{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135646,"rows_kept":135646,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1742947203100,0.31731425,630.29,629.17,2.14626357]
["bitfinex-derivatives","BNBF0:USTF0",1742947203296,0.31731425,630.29,629.18,2.14626357]
["bitfinex-derivatives","BNBF0:USTF0",1742947203497,0.31731425,630.29,629.19,2.14626357]
["bitfinex-derivatives","BNBF0:USTF0",1742947203698,0.31731425,630.29,629.2,2.14626357]
["bitfinex-derivatives","BNBF0:USTF0",1742947203899,0.31731425,630.29,629.21,2.14626357]
["bitfinex-derivatives","BNBF0:USTF0",1742947204102,0.31731425,630.29,629.22,2.14626357]
["bitfinex-derivatives","BNBF0:USTF0",1742947204303,0.31731425,630.29,629.23,2.14626357]
["bitfinex-derivatives","BNBF0:USTF0",1742947204498,0.31731425,630.29,629.24,2.14626357]
["bitfinex-derivatives","BNBF0:USTF0",1742947204805,0.29165292,630.28,629.25,5.14352032]
["bitfinex-derivatives","BNBF0:USTF0",1742947205104,0.6089722,630.28,629.26,2.14626357]
["bitfinex-derivatives","BNBF0:USTF0",1742947205404,0.31731928,630.28,629.27,3.26884391]
["bitfinex-derivatives","BNBF0:USTF0",1742947205605,0.31731928,630.28,629.28,0.27158716]
["bitfinex-derivatives","BNBF0:USTF0",1742947206215,0.31731928,630.28,629.27,2.99725675]
["bitfinex-derivatives","BNBF0:USTF0",1742947206604,0.31731928,630.28,629.28,0.27150862]
["bitfinex-derivatives","BNBF0:USTF0",1742947206804,0.31731928,630.28,629.01,0.27150862]
["bitfinex-derivatives","BNBF0:USTF0",1742947207005,0.31731928,630.28,628.96,0.27151786]
["bitfinex-derivatives","BNBF0:USTF0",1742947207205,0.31731928,630.28,628.97,0.58949804]
["bitfinex-derivatives","BNBF0:USTF0",1742947207399,0.31731928,630.28,628.98,0.58949299]
["bitfinex-derivatives","BNBF0:USTF0",1742947207599,0.31731928,630.28,628.99,0.58948793]
["bitfinex-derivatives","BNBF0:USTF0",1742947207801,0.31731928,630.28,629.0,0.27151786]
["bitfinex-derivatives","BNBF0:USTF0",1742947208005,0.31731928,630.28,629.0,0.58948288]
["bitfinex-derivatives","BNBF0:USTF0",1742947208205,0.31731928,630.28,629.01,0.27151786]
["bitfinex-derivatives","BNBF0:USTF0",1742947208412,0.31731928,630.28,629.9,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947211211,0.31731928,630.28,629.47,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947213613,0.31731928,630.28,629.46,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947215718,0.31731928,630.28,629.48,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947217324,0.31731928,630.28,629.46,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947219827,0.31731928,630.28,629.37,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947221928,0.31731928,630.28,629.36,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947224329,0.31731928,630.28,629.37,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947225730,0.31731928,630.28,629.41,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947227330,0.31731928,630.28,629.42,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947229332,0.31731928,630.28,629.45,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947229536,0.31731928,630.28,629.46,0.2713948]
["bitfinex-derivatives","BNBF0:USTF0",1742947231533,0.31731928,630.28,629.45,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947231734,0.31731928,630.28,629.54,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947233231,0.31731928,630.28,629.56,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947237540,0.31731928,630.28,629.58,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947243745,0.31731928,630.28,629.6,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947246345,0.31731928,630.28,629.58,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947248751,0.31731928,630.28,629.54,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947251248,0.31731928,630.28,629.56,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947253849,0.31731928,630.28,629.27,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947255852,0.31731928,630.28,629.25,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947256352,0.31731928,630.28,629.26,0.27161498]
["bitfinex-derivatives","BNBF0:USTF0",1742947258250,0.31731928,630.28,629.41,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947260252,0.31731928,630.28,629.33,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947262853,0.31731928,630.28,629.29,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947263955,0.29170909,630.27,629.29,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947264148,0.31733439,630.25,629.29,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947264655,0.31733439,630.25,629.22,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947266148,1.483,630.24,629.22,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947266354,1.483,630.24,629.21,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947266557,1.483,630.24,629.22,0.27176066]
["bitfinex-derivatives","BNBF0:USTF0",1742947266950,0.31734949,630.22,629.22,0.27176066]
["bitfinex-derivatives","BNBF0:USTF0",1742947267356,0.31734949,630.22,629.21,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947267558,0.31734949,630.22,629.22,0.27175931]
["bitfinex-derivatives","BNBF0:USTF0",1742947268258,0.959,630.21,629.22,0.27175931]
["bitfinex-derivatives","BNBF0:USTF0",1742947268657,0.959,630.21,629.21,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947268859,0.959,630.21,629.2,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947269059,0.959,630.21,629.21,0.27175903]
["bitfinex-derivatives","BNBF0:USTF0",1742947269258,0.3173646,630.19,629.21,0.27175903]
["bitfinex-derivatives","BNBF0:USTF0",1742947271467,0.3173646,630.19,629.19,0.27175903]
["bitfinex-derivatives","BNBF0:USTF0",1742947271659,0.3173646,630.19,629.2,0.27175903]
["bitfinex-derivatives","BNBF0:USTF0",1742947271861,0.3173646,630.19,629.21,0.27175903]
["bitfinex-derivatives","BNBF0:USTF0",1742947272062,0.3173646,630.19,629.19,0.27175903]
["bitfinex-derivatives","BNBF0:USTF0",1742947272259,0.3173646,630.19,629.2,0.27175903]
["bitfinex-derivatives","BNBF0:USTF0",1742947272457,0.3173646,630.19,629.19,0.27175903]
["bitfinex-derivatives","BNBF0:USTF0",1742947272657,0.3173646,630.19,629.2,0.27175903]
["bitfinex-derivatives","BNBF0:USTF0",1742947272857,0.7523646,630.19,629.21,0.27175903]
["bitfinex-derivatives","BNBF0:USTF0",1742947273064,0.7523646,630.19,629.22,0.27175903]
["bitfinex-derivatives","BNBF0:USTF0",1742947273267,0.7523646,630.19,629.23,0.27175903]
["bitfinex-derivatives","BNBF0:USTF0",1742947273460,0.7523646,630.19,629.2,0.27175903]
["bitfinex-derivatives","BNBF0:USTF0",1742947273665,0.7523646,630.19,629.21,0.27175903]
["bitfinex-derivatives","BNBF0:USTF0",1742947273860,0.7523646,630.19,629.19,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947275065,0.7523646,630.19,628.87,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947277564,0.7523646,630.19,628.83,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947277767,0.7523646,630.19,628.84,0.27188604]
["bitfinex-derivatives","BNBF0:USTF0",1742947278468,0.7523646,630.19,628.83,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947278767,0.7523646,630.19,628.84,0.27188396]
["bitfinex-derivatives","BNBF0:USTF0",1742947279567,0.7523646,630.19,628.84,1.45515916]
["bitfinex-derivatives","BNBF0:USTF0",1742947279764,2.0203646,630.19,628.85,0.27188396]
["bitfinex-derivatives","BNBF0:USTF0",1742947280163,2.0203646,630.19,628.84,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947280164,2.0203646,630.19,628.86,0.27188157]
["bitfinex-derivatives","BNBF0:USTF0",1742947280361,2.0203646,630.19,628.85,0.27188157]
["bitfinex-derivatives","BNBF0:USTF0",1742947280567,2.0203646,630.19,628.86,0.27188157]
["bitfinex-derivatives","BNBF0:USTF0",1742947280867,2.0203646,630.19,628.87,0.27188157]
["bitfinex-derivatives","BNBF0:USTF0",1742947281067,2.0203646,630.19,628.88,0.27188157]
["bitfinex-derivatives","BNBF0:USTF0",1742947281263,2.0203646,630.19,628.89,0.27188157]
["bitfinex-derivatives","BNBF0:USTF0",1742947281466,2.0203646,630.19,628.9,0.27188157]
["bitfinex-derivatives","BNBF0:USTF0",1742947281763,2.0203646,630.19,628.9,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947281967,2.0203646,630.19,628.91,0.27187556]
["bitfinex-derivatives","BNBF0:USTF0",1742947282968,3.2563646,630.19,628.91,0.27187556]
["bitfinex-derivatives","BNBF0:USTF0",1742947283768,0.29174753,630.18,628.91,0.27187556]
["bitfinex-derivatives","BNBF0:USTF0",1742947283970,0.31737971,630.16,628.91,0.27187556]
["bitfinex-derivatives","BNBF0:USTF0",1742947284373,0.31737971,630.16,629.07,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947286473,0.31737971,630.16,629.04,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947288472,0.31737971,630.16,629.05,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947289778,0.31737971,630.16,629.02,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947292183,0.31737971,630.16,629.03,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947293684,0.435,630.15,629.03,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947293887,0.31739482,630.13,629.03,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947294085,0.31739482,630.13,629.05,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947295285,1.374,630.12,629.05,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947295579,0.31740993,630.1,629.05,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947296284,0.31740993,630.1,629.1,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947297687,0.966,630.09,629.1,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947297881,0.31742504,630.07,629.1,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947298586,0.31742504,630.07,629.12,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947300791,0.31742504,630.07,629.17,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947302391,0.31742504,630.07,629.18,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947304394,0.31742504,630.07,629.17,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947306592,0.31742504,630.07,629.23,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947308493,0.31742504,630.07,629.22,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947310500,1.35142504,630.07,629.22,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947310694,1.35142504,630.07,629.25,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947315902,0.29176479,630.06,629.25,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947316095,0.31744016,630.04,629.27,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947317002,1.259,630.03,629.27,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947317205,0.31745023,630.02,629.27,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947317402,0.31745023,630.02,628.67,2.41585354]
["bitfinex-derivatives","BNBF0:USTF0",1742947317403,0.31745023,630.02,629.33,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947319104,0.31745023,630.02,629.34,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947319302,1.236,630.01,629.34,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947320600,1.236,630.01,629.27,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947325304,0.435,630.0,629.27,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947325706,0.435,630.0,629.14,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947327111,0.27644059,629.99,629.14,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947327309,0.27644059,629.99,629.12,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947329006,0.27644059,629.99,628.84,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947329007,0.27644059,629.99,629.11,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947329907,0.435,630.0,629.11,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947331207,0.27644388,629.99,629.11,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947331708,0.27644388,629.99,629.19,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947332909,0.435,630.0,629.19,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947334111,0.2764351,629.99,629.19,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947335515,0.2764351,629.99,629.17,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947337715,0.2764351,629.99,629.18,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947338217,0.944,629.98,629.18,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947339115,0.27643949,629.97,629.18,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947339315,0.27643949,629.97,629.17,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947341918,0.944,629.98,629.17,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947342111,0.944,629.98,629.18,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947343113,0.27643949,629.97,629.18,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947343311,0.31748047,629.96,629.18,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947344014,0.887,629.95,629.18,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947344213,0.31749055,629.94,629.18,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947344420,0.31749055,629.94,629.21,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947346221,0.27643949,629.93,629.13,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947346422,0.31750063,629.92,629.13,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947348325,1.123,629.91,629.16,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947348917,0.31751071,629.9,629.16,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947349119,0.5939491,629.9,629.16,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947349318,0.31751575,629.89,629.16,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947349923,0.31751575,629.89,629.15,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947352126,0.27641973,629.88,629.15,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947353125,0.27641973,629.88,628.96,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947353928,0.31751575,629.89,628.96,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947354332,0.27644279,629.87,628.96,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947354725,0.27644279,629.87,628.99,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947355529,0.27644279,629.87,629.0,0.2719522]
["bitfinex-derivatives","BNBF0:USTF0",1742947357031,0.31751575,629.89,628.99,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947357232,0.27643949,629.86,629.0,0.27196275]
["bitfinex-derivatives","BNBF0:USTF0",1742947357427,0.27643949,629.86,629.15,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947359528,0.27643949,629.86,628.86,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947359529,0.27643949,629.86,629.14,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947359930,0.31751575,629.89,629.14,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947360134,0.27642302,629.85,629.14,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947361738,0.27642302,629.85,629.19,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947362838,0.31751575,629.89,629.19,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947363240,0.27641753,629.84,629.19,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947363936,0.27641753,629.84,629.18,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947365453,0.27641753,629.84,629.19,0.27195407]
["bitfinex-derivatives","BNBF0:USTF0",1742947365937,0.31751575,629.89,629.19,0.27195407]
["bitfinex-derivatives","BNBF0:USTF0",1742947367135,0.27641863,629.88,629.19,0.27195407]
["bitfinex-derivatives","BNBF0:USTF0",1742947367533,0.27641863,629.88,629.18,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947368439,0.27641863,629.88,629.19,0.27198562]
["bitfinex-derivatives","BNBF0:USTF0",1742947369541,0.27641863,629.88,629.27,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947371642,0.27641863,629.88,629.3,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947374248,0.27641863,629.88,629.26,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947374946,0.31751575,629.89,629.26,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947375145,0.27641204,629.87,629.26,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947376148,0.27641204,629.87,629.27,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947376948,0.59393787,629.87,629.27,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947377843,0.31753087,629.86,629.27,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947378248,0.31753087,629.86,629.24,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947380149,0.31753087,629.86,629.25,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947382652,0.31753087,629.86,629.24,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947384360,0.27644498,629.85,629.25,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947384555,0.31754096,629.84,629.25,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947387255,0.27644608,629.83,629.25,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947387458,0.31755104,629.82,629.25,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947389254,0.31755104,629.82,629.29,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947390858,0.31755104,629.82,629.22,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947391258,0.27642851,629.81,629.22,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947391460,0.31756113,629.8,629.22,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947392959,0.31756113,629.8,629.2,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947393159,0.27645377,629.79,629.2,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947395861,0.31756113,629.8,629.2,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947396261,0.27645706,629.78,629.2,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947396864,0.27645706,629.78,628.74,0.27645706]
["bitfinex-derivatives","BNBF0:USTF0",1742947396865,0.27645706,629.78,629.21,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947398960,0.31756113,629.8,629.21,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947400161,0.27644828,629.79,629.21,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947401166,0.27644828,629.79,629.24,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947402960,0.31757121,629.78,629.24,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947405269,0.27645377,629.77,629.24,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947406072,0.27645377,629.77,629.04,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947406073,0.27645377,629.77,629.26,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947407970,0.31757121,629.78,629.26,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947408668,0.31757121,629.78,629.07,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947409064,1.076,629.77,629.07,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947410875,1.076,629.77,629.06,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947412877,1.076,629.77,629.05,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947414570,1.381,629.76,629.04,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947415973,1.381,629.76,629.05,0.27247951]
["bitfinex-derivatives","BNBF0:USTF0",1742947416175,1.381,629.76,629.04,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947416573,1.381,629.76,629.19,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947418969,1.381,629.76,629.15,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947421580,1.381,629.76,629.1,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947422880,1.175,629.75,629.1,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947424378,1.175,629.75,629.08,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947425479,0.448,629.74,629.08,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947427484,0.448,629.74,628.99,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947429984,0.448,629.74,628.98,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947431289,0.996,629.73,628.98,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947432087,0.996,629.73,628.94,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947433285,0.996,629.73,628.95,0.27644718]
["bitfinex-derivatives","BNBF0:USTF0",1742947434891,0.996,629.73,628.83,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947436196,0.996,629.73,628.84,0.27645047]
["bitfinex-derivatives","BNBF0:USTF0",1742947436393,0.996,629.73,628.84,1.45972567]
["bitfinex-derivatives","BNBF0:USTF0",1742947437790,0.996,629.73,628.84,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947438187,0.996,629.73,628.88,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947440792,0.996,629.73,628.93,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947441996,1.205,629.72,628.93,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947442198,1.205,629.72,628.94,0.27224806]
["bitfinex-derivatives","BNBF0:USTF0",1742947442594,0.944,629.71,628.94,0.27224806]
["bitfinex-derivatives","BNBF0:USTF0",1742947443395,0.944,629.71,629.18,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947445103,0.448,629.7,629.18,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947445602,0.448,629.7,629.22,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947447605,0.448,629.7,629.13,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947448210,1.432,629.7,629.13,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947450109,1.432,629.7,629.18,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947451911,1.432,629.7,629.09,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947453408,1.432,629.7,629.06,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947454009,1.432,629.7,629.07,0.27198699]
["bitfinex-derivatives","BNBF0:USTF0",1742947455714,1.432,629.7,629.16,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947455912,1.432,629.7,629.17,0.27198699]
["bitfinex-derivatives","BNBF0:USTF0",1742947456513,1.432,629.7,629.16,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947456817,1.432,629.7,629.17,0.27197411]
["bitfinex-derivatives","BNBF0:USTF0",1742947457615,1.432,629.7,629.18,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947457913,1.432,629.7,629.19,0.27197411]
["bitfinex-derivatives","BNBF0:USTF0",1742947458124,1.432,629.7,629.18,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947459906,1.432,629.7,629.19,0.27198607]
["bitfinex-derivatives","BNBF0:USTF0",1742947461015,1.432,629.7,629.45,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947461223,1.432,629.7,629.46,0.27198607]
["bitfinex-derivatives","BNBF0:USTF0",1742947461413,0.448,629.7,629.45,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947461613,0.448,629.7,629.46,0.27198303]
["bitfinex-derivatives","BNBF0:USTF0",1742947462812,0.448,629.7,629.47,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947463211,0.448,629.7,629.48,0.27198911]
["bitfinex-derivatives","BNBF0:USTF0",1742947464715,0.448,629.7,629.47,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947464716,0.448,629.7,629.49,0.27198885]
["bitfinex-derivatives","BNBF0:USTF0",1742947464914,0.448,629.7,629.47,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947464915,0.448,629.7,629.5,0.27198885]
["bitfinex-derivatives","BNBF0:USTF0",1742947465111,0.448,629.7,629.48,0.27198885]
["bitfinex-derivatives","BNBF0:USTF0",1742947466114,0.448,629.7,629.47,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947466314,0.448,629.7,629.48,0.27197927]
["bitfinex-derivatives","BNBF0:USTF0",1742947466817,0.448,629.7,629.51,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947467018,0.448,629.7,629.52,0.27197927]
["bitfinex-derivatives","BNBF0:USTF0",1742947468823,0.448,629.7,629.53,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947469119,0.448,629.7,629.54,0.27197927]
["bitfinex-derivatives","BNBF0:USTF0",1742947469415,0.448,629.7,629.53,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947469619,0.448,629.7,629.54,0.27198922]
["bitfinex-derivatives","BNBF0:USTF0",1742947470818,0.448,629.7,629.57,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947471015,1.783,629.79,629.57,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947471217,1.783,629.79,629.58,0.27199234]
["bitfinex-derivatives","BNBF0:USTF0",1742947472616,1.783,629.79,629.57,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947472820,1.783,629.79,629.58,0.27199613]
["bitfinex-derivatives","BNBF0:USTF0",1742947473528,1.783,629.79,629.62,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947473924,1.783,629.79,629.63,0.27199352]
["bitfinex-derivatives","BNBF0:USTF0",1742947475629,1.783,629.79,629.72,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947479333,0.86,629.79,629.63,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947479526,0.86,629.79,629.64,0.27198228]
["bitfinex-derivatives","BNBF0:USTF0",1742947483026,1.276,629.83,629.64,0.27198228]
["bitfinex-derivatives","BNBF0:USTF0",1742947483223,1.276,629.83,629.65,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947483426,1.276,629.83,629.66,0.27198228]
["bitfinex-derivatives","BNBF0:USTF0",1742947484926,1.276,629.83,629.67,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947486730,1.276,629.83,629.68,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947488738,0.448,629.94,629.68,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947489238,0.448,629.94,629.82,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947491033,0.448,629.94,629.48,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947492533,1.367,629.94,629.48,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947495941,1.367,629.94,629.47,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947498344,1.367,629.94,629.48,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947499349,1.367,629.94,629.49,0.27176544]
["bitfinex-derivatives","BNBF0:USTF0",1742947499942,1.367,629.94,629.64,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947500343,0.919,629.94,629.64,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947502645,0.919,629.94,629.75,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947505356,0.919,629.94,629.73,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947505561,0.919,629.94,629.74,0.27157242]
["bitfinex-derivatives","BNBF0:USTF0",1742947505957,0.919,629.94,629.73,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947506163,0.919,629.94,629.74,0.27157419]
["bitfinex-derivatives","BNBF0:USTF0",1742947506561,0.919,629.94,629.73,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947507361,0.919,629.94,629.76,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947509859,1.23649055,629.94,629.76,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947510165,1.23649055,629.94,629.2,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947511164,0.27641095,629.93,629.2,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947512361,0.27641095,629.93,628.88,0.27641095]
["bitfinex-derivatives","BNBF0:USTF0",1742947512362,0.27641095,629.93,628.96,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947512566,0.27641095,629.93,628.97,0.27214946]
["bitfinex-derivatives","BNBF0:USTF0",1742947512966,1.23649055,629.94,628.97,0.27214946]
["bitfinex-derivatives","BNBF0:USTF0",1742947514361,0.27641534,629.93,628.97,0.27214946]
["bitfinex-derivatives","BNBF0:USTF0",1742947514560,0.27641534,629.93,629.06,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947514764,0.27641534,629.93,629.07,0.27214946]
["bitfinex-derivatives","BNBF0:USTF0",1742947515367,0.27641534,629.93,629.06,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947515667,0.27641534,629.93,629.07,0.27205063]
["bitfinex-derivatives","BNBF0:USTF0",1742947516066,0.31749055,629.94,629.07,0.27205063]
["bitfinex-derivatives","BNBF0:USTF0",1742947516867,0.31749055,629.94,629.08,0.27205063]
["bitfinex-derivatives","BNBF0:USTF0",1742947517067,0.31749055,629.94,629.02,0.27205063]
["bitfinex-derivatives","BNBF0:USTF0",1742947517368,0.27640875,629.93,629.02,0.27205063]
["bitfinex-derivatives","BNBF0:USTF0",1742947518465,0.806,629.92,629.02,0.27205063]
["bitfinex-derivatives","BNBF0:USTF0",1742947520269,0.27641204,629.91,629.02,0.27205063]
["bitfinex-derivatives","BNBF0:USTF0",1742947521566,0.27641204,629.91,629.01,0.27205063]
["bitfinex-derivatives","BNBF0:USTF0",1742947523273,0.27641204,629.91,629.01,1.45700562]
["bitfinex-derivatives","BNBF0:USTF0",1742947523466,0.27641204,629.91,629.02,0.27205063]
["bitfinex-derivatives","BNBF0:USTF0",1742947523771,1.048,629.9,629.02,0.27205063]
["bitfinex-derivatives","BNBF0:USTF0",1742947525169,1.048,629.9,629.01,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947525373,1.048,629.9,629.02,0.27196707]
["bitfinex-derivatives","BNBF0:USTF0",1742947525770,1.048,629.9,629.08,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947525975,1.048,629.9,629.09,0.27196707]
["bitfinex-derivatives","BNBF0:USTF0",1742947526170,0.27641424,629.89,629.09,0.27196707]
["bitfinex-derivatives","BNBF0:USTF0",1742947527576,0.448,629.88,629.09,0.27196707]
["bitfinex-derivatives","BNBF0:USTF0",1742947528278,0.27640765,629.87,629.1,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947528476,0.27640765,629.87,629.11,0.27196707]
["bitfinex-derivatives","BNBF0:USTF0",1742947530377,0.27640765,629.87,629.12,0.27196707]
["bitfinex-derivatives","BNBF0:USTF0",1742947530578,0.27640765,629.87,629.13,0.27196707]
["bitfinex-derivatives","BNBF0:USTF0",1742947530780,0.27640765,629.87,629.1,0.27196707]
["bitfinex-derivatives","BNBF0:USTF0",1742947530981,0.448,629.88,629.11,0.27196707]
["bitfinex-derivatives","BNBF0:USTF0",1742947531179,0.448,629.88,629.12,0.27196707]
["bitfinex-derivatives","BNBF0:USTF0",1742947531479,0.27640765,629.86,629.13,0.27196707]
["bitfinex-derivatives","BNBF0:USTF0",1742947531674,0.27640765,629.86,629.1,0.27196707]
["bitfinex-derivatives","BNBF0:USTF0",1742947533480,0.27640765,629.86,629.11,0.27197219]
["bitfinex-derivatives","BNBF0:USTF0",1742947533682,0.27640765,629.86,629.12,0.27197219]
["bitfinex-derivatives","BNBF0:USTF0",1742947533881,0.27640765,629.86,628.79,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947533882,0.448,629.88,629.1,1.45692718]
["bitfinex-derivatives","BNBF0:USTF0",1742947534082,0.448,629.88,629.11,0.27197219]
["bitfinex-derivatives","BNBF0:USTF0",1742947534282,0.27641644,629.85,629.11,0.27197219]
["bitfinex-derivatives","BNBF0:USTF0",1742947536181,0.27641644,629.85,629.02,0.27197219]
["bitfinex-derivatives","BNBF0:USTF0",1742947536378,0.27641644,629.85,629.03,0.27197219]
["bitfinex-derivatives","BNBF0:USTF0",1742947536578,0.27641644,629.85,629.02,0.27197219]
["bitfinex-derivatives","BNBF0:USTF0",1742947536778,0.27641644,629.85,629.03,0.27197219]
["bitfinex-derivatives","BNBF0:USTF0",1742947536985,0.448,629.88,629.02,0.27197219]
["bitfinex-derivatives","BNBF0:USTF0",1742947537185,0.448,629.88,629.03,0.27197219]
["bitfinex-derivatives","BNBF0:USTF0",1742947537484,0.27642522,629.84,629.04,0.27197219]
["bitfinex-derivatives","BNBF0:USTF0",1742947537685,0.27642522,629.84,629.05,0.27197219]
["bitfinex-derivatives","BNBF0:USTF0",1742947537888,0.27642522,629.84,628.95,0.27197219]
["bitfinex-derivatives","BNBF0:USTF0",1742947538180,1.179,629.83,628.96,0.27197219]
["bitfinex-derivatives","BNBF0:USTF0",1742947538386,1.179,629.83,628.95,0.27197219]
["bitfinex-derivatives","BNBF0:USTF0",1742947538581,1.179,629.83,628.96,0.27197219]
["bitfinex-derivatives","BNBF0:USTF0",1742947538779,1.179,629.83,628.97,0.27197219]
["bitfinex-derivatives","BNBF0:USTF0",1742947538980,1.179,629.83,628.95,0.27197219]
["bitfinex-derivatives","BNBF0:USTF0",1742947539286,2.135,629.83,628.94,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947540483,2.135,629.83,628.98,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947541786,2.946,629.83,628.98,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947542983,2.946,629.83,628.86,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947543389,0.27646694,629.82,628.86,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947544086,0.27646694,629.82,628.87,0.27211429]
["bitfinex-derivatives","BNBF0:USTF0",1742947545891,0.27646694,629.82,628.96,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947546091,2.946,629.83,628.97,0.27211429]
["bitfinex-derivatives","BNBF0:USTF0",1742947547392,0.27646914,629.82,629.09,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947548994,2.946,629.83,629.09,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947549194,0.31755104,629.82,629.09,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947549595,0.31755104,629.82,629.06,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947550490,0.27646694,629.81,629.06,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947550691,0.59402302,629.81,629.06,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947551396,0.447,629.8,629.06,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947551797,0.447,629.8,629.02,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947553393,0.27647353,629.79,629.02,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947553995,0.956,629.78,629.02,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947554696,0.956,629.78,629.03,0.27238728]
["bitfinex-derivatives","BNBF0:USTF0",1742947556399,0.27647683,629.77,629.03,0.27238728]
["bitfinex-derivatives","BNBF0:USTF0",1742947557699,0.27647683,629.77,629.02,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947557902,0.27647683,629.77,629.03,0.27238639]
["bitfinex-derivatives","BNBF0:USTF0",1742947558199,0.956,629.78,629.02,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947558794,0.956,629.78,629.03,0.27238525]
["bitfinex-derivatives","BNBF0:USTF0",1742947559195,0.27647683,629.77,629.03,0.27238525]
["bitfinex-derivatives","BNBF0:USTF0",1742947559601,0.27647683,629.77,629.1,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947561897,0.27647683,629.77,629.04,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947562103,0.27647683,629.77,629.05,0.27235296]
["bitfinex-derivatives","BNBF0:USTF0",1742947562302,0.956,629.78,629.04,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947563708,0.956,629.78,628.87,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947563906,1.205,629.77,628.87,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947566202,1.205,629.77,628.88,0.27208871]
["bitfinex-derivatives","BNBF0:USTF0",1742947566409,1.205,629.77,628.92,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947568613,1.205,629.77,628.96,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947570310,1.205,629.77,628.97,0.27211026]
["bitfinex-derivatives","BNBF0:USTF0",1742947571111,0.872,629.76,628.97,1.45706525]
["bitfinex-derivatives","BNBF0:USTF0",1742947571315,0.872,629.76,628.98,0.27211026]
["bitfinex-derivatives","BNBF0:USTF0",1742947572415,0.872,629.76,628.97,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947572618,0.872,629.76,628.98,0.27209853]
["bitfinex-derivatives","BNBF0:USTF0",1742947573916,0.872,629.76,629.23,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947574512,0.909,629.75,629.23,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947575015,0.447,629.74,629.23,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947575814,0.447,629.74,629.24,0.27210359]
["bitfinex-derivatives","BNBF0:USTF0",1742947576016,0.447,629.74,629.23,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947576222,0.447,629.74,629.21,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947576420,0.447,629.74,629.22,0.27210491]
["bitfinex-derivatives","BNBF0:USTF0",1742947578512,0.447,629.74,629.22,1.4570599]
["bitfinex-derivatives","BNBF0:USTF0",1742947578715,0.447,629.74,629.23,0.27210491]
["bitfinex-derivatives","BNBF0:USTF0",1742947580620,0.447,629.74,629.24,0.27210446]
["bitfinex-derivatives","BNBF0:USTF0",1742947580819,0.447,629.74,629.23,0.27210446]
["bitfinex-derivatives","BNBF0:USTF0",1742947581011,0.447,629.74,629.24,0.27210446]
["bitfinex-derivatives","BNBF0:USTF0",1742947581218,0.447,629.74,629.22,0.27210446]
["bitfinex-derivatives","BNBF0:USTF0",1742947581420,0.447,629.74,629.23,0.27210446]
["bitfinex-derivatives","BNBF0:USTF0",1742947581618,0.447,629.74,629.22,0.27210446]
["bitfinex-derivatives","BNBF0:USTF0",1742947581818,0.447,629.74,629.21,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947582017,0.447,629.74,629.22,0.27211375]
["bitfinex-derivatives","BNBF0:USTF0",1742947583120,0.447,629.74,629.23,0.27211375]
["bitfinex-derivatives","BNBF0:USTF0",1742947583324,0.447,629.74,629.21,0.27211375]
["bitfinex-derivatives","BNBF0:USTF0",1742947583621,0.447,629.74,629.22,0.27211375]
["bitfinex-derivatives","BNBF0:USTF0",1742947583823,0.447,629.74,629.21,0.27211375]
["bitfinex-derivatives","BNBF0:USTF0",1742947584522,0.447,629.74,629.29,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947584718,0.447,629.74,629.3,0.27211375]
["bitfinex-derivatives","BNBF0:USTF0",1742947585525,2.086,629.73,629.3,0.27211375]
["bitfinex-derivatives","BNBF0:USTF0",1742947586624,2.086,629.73,629.3,1.45706874]
["bitfinex-derivatives","BNBF0:USTF0",1742947586815,2.086,629.73,629.31,0.27211375]
["bitfinex-derivatives","BNBF0:USTF0",1742947589323,2.086,629.73,629.31,1.45706874]
["bitfinex-derivatives","BNBF0:USTF0",1742947589521,2.086,629.73,629.32,0.27211375]
["bitfinex-derivatives","BNBF0:USTF0",1742947590027,2.086,629.73,629.31,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947590225,2.086,629.73,629.32,0.27211908]
["bitfinex-derivatives","BNBF0:USTF0",1742947590430,2.086,629.73,629.31,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947591227,2.086,629.73,629.11,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947591228,2.086,629.73,629.36,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947593734,2.086,629.73,629.13,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947595226,2.086,629.73,629.15,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947597937,2.086,629.73,629.16,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947599936,2.086,629.73,629.17,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947601738,2.086,629.73,629.15,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947602637,1.299,629.72,629.15,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947603538,0.27646035,629.71,629.15,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947603938,0.27646035,629.71,629.16,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947605740,0.447,629.7,629.16,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947606141,0.447,629.7,629.14,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947606342,0.72346035,629.7,629.14,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947606843,2.99946035,629.7,629.14,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947610339,2.99946035,629.7,629.15,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947612041,2.723,629.7,629.16,0.27223662]
["bitfinex-derivatives","BNBF0:USTF0",1742947612442,2.99946255,629.7,629.16,0.27223662]
["bitfinex-derivatives","BNBF0:USTF0",1742947613243,2.99946255,629.7,629.2,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947615049,2.723,629.7,629.2,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947615249,0.27646365,629.69,629.2,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947616150,0.27646365,629.69,628.73,0.59456521]
["bitfinex-derivatives","BNBF0:USTF0",1742947616151,0.27646365,629.69,629.16,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947618051,2.723,629.7,629.16,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947618647,3.718,629.7,629.09,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947619356,0.27647573,629.69,629.09,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947620055,0.27647573,629.69,629.11,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947621156,2.275,629.7,629.11,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947622755,2.275,629.7,629.1,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947624059,3.817,629.7,629.1,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947625253,3.817,629.7,629.15,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947626859,3.817,629.7,629.22,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947628468,3.817,629.7,629.24,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947632266,3.817,629.7,629.25,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947634574,3.817,629.7,629.29,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947636772,3.817,629.7,629.31,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947638380,3.817,629.7,629.35,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947645382,3.817,629.7,629.4,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947645579,1.989,629.7,629.4,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947645779,0.27643839,629.71,629.4,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947646888,0.27643839,629.71,629.42,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947648082,0.31755608,629.81,629.42,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947648282,0.27642522,629.7,629.42,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947648688,1.044,629.8,629.42,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947648889,1.023,629.73,629.42,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947649387,0.276434,629.72,629.42,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947650689,0.276434,629.72,629.38,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947650889,2.448,629.73,629.38,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947651487,0.27643839,629.72,629.38,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947653592,0.27643839,629.72,629.34,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947654196,2.448,629.73,629.34,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947655488,0.27644279,629.72,629.34,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947656891,0.27644279,629.72,629.32,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947657095,2.448,629.73,629.32,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947658291,0.27644718,629.72,629.32,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947659102,0.27644718,629.72,629.33,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947660095,2.448,629.73,629.33,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947660398,0.31760147,629.72,629.33,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947661394,0.27647243,629.71,629.33,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947661691,0.31761156,629.7,629.33,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947662092,0.31761156,629.7,628.96,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947664097,0.31761156,629.7,628.92,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947664300,0.27651307,629.69,628.92,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947666106,0.27651307,629.69,628.24,1.41993024]
["bitfinex-derivatives","BNBF0:USTF0",1742947666107,0.31761156,629.7,628.89,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947667503,0.27652076,629.69,628.89,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947668610,0.27652076,629.69,628.9,0.27244773]
["bitfinex-derivatives","BNBF0:USTF0",1742947669000,0.31761156,629.7,628.87,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947669204,0.31761156,629.7,628.88,0.27244675]
["bitfinex-derivatives","BNBF0:USTF0",1742947670000,0.31761156,629.7,628.96,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947670399,0.27652296,629.69,628.96,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947672008,1.21452296,629.69,628.96,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947672307,0.938,629.69,628.96,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947673406,0.27651747,629.68,628.96,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947674205,0.27651747,629.68,628.97,0.27244644]
["bitfinex-derivatives","BNBF0:USTF0",1742947675612,0.447,629.67,629.01,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947676011,0.447,629.67,629.02,0.27248066]
["bitfinex-derivatives","BNBF0:USTF0",1742947676213,0.447,629.67,629.01,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947676507,0.447,629.67,629.02,0.27247856]
["bitfinex-derivatives","BNBF0:USTF0",1742947677815,0.447,629.67,629.07,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947678309,0.27650648,629.66,629.07,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947679912,0.27650648,629.66,629.08,0.2724767]
["bitfinex-derivatives","BNBF0:USTF0",1742947680108,0.771,629.65,629.08,0.2724767]
["bitfinex-derivatives","BNBF0:USTF0",1742947681408,0.27650978,629.64,629.08,0.2724767]
["bitfinex-derivatives","BNBF0:USTF0",1742947681813,0.27650978,629.64,629.07,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947682013,0.27650978,629.64,629.11,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947684013,0.27650978,629.64,629.07,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947684216,0.771,629.65,629.07,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947684417,0.27650539,629.63,629.07,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947686719,0.925,629.62,629.07,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947690924,0.925,629.62,629.04,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947691421,0.27651637,629.61,629.04,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947693128,0.925,629.62,629.09,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947694526,0.27651088,629.61,629.09,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947695422,0.27651088,629.61,629.15,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947695627,0.998,629.6,629.15,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947696430,0.27650648,629.59,629.15,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947697631,0.27650648,629.59,629.18,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947699028,0.998,629.6,629.18,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947699430,0.998,629.6,629.19,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947699431,0.27650319,629.58,629.19,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947701637,0.27650319,629.58,629.25,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947702031,0.998,629.6,629.25,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947703342,0.27651088,629.59,629.25,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947704333,0.27651088,629.59,629.0,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947705137,1.161,629.58,629.0,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947705834,1.161,629.58,628.99,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947706241,2.077,629.58,628.99,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947707641,2.077,629.58,628.98,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947708541,2.524,629.58,628.98,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947709544,0.27654274,629.57,628.98,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947709838,0.27654274,629.57,628.97,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947710543,1.54354274,629.57,628.97,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947711141,1.267,629.57,628.97,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947711339,0.27654494,629.56,628.97,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947711942,0.27654494,629.56,628.99,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947713950,0.27654494,629.56,629.1,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947716446,0.27654494,629.56,628.89,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947716447,0.27654494,629.56,629.05,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947717046,1.267,629.57,629.05,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947717954,1.267,629.57,628.94,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947718349,0.27654494,629.56,628.94,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947720147,1.267,629.57,628.94,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947721448,0.27655702,629.56,628.94,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947721654,0.27655702,629.56,628.93,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947723154,1.267,629.57,628.93,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947724254,1.267,629.57,628.51,1.006145]
["bitfinex-derivatives","BNBF0:USTF0",1742947724255,0.27655812,629.56,628.9,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947726150,1.267,629.57,628.9,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947726654,1.267,629.57,628.89,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947727351,0.27656252,629.56,628.89,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947728456,0.27656252,629.56,628.93,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947729254,0.916,629.58,628.93,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947729653,1.363,629.58,628.93,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947730254,0.27655702,629.57,628.93,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947731953,0.31768219,629.56,628.93,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947732349,0.771,629.55,628.93,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947732553,0.31769228,629.54,628.94,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947735158,0.31769228,629.54,628.75,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947735358,0.27657021,629.53,628.75,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947737162,0.897,629.52,628.75,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947739360,0.27659439,629.51,628.75,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947739555,0.27659439,629.51,628.76,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947741159,0.897,629.52,628.76,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947741870,0.897,629.52,628.75,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947742363,0.2765823,629.51,628.75,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947743963,0.2765823,629.51,628.88,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947744165,0.897,629.52,628.88,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947745565,0.27656032,629.51,628.88,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947746263,0.27656032,629.51,628.69,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947747058,0.897,629.52,628.69,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947748063,0.446,629.51,628.69,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947749160,0.446,629.51,628.76,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947749971,0.446,629.51,628.77,0.27263507]
["bitfinex-derivatives","BNBF0:USTF0",1742947751668,0.446,629.51,628.76,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947751867,0.446,629.51,628.93,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947752066,0.986,629.5,628.93,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947755168,1.21,629.49,628.93,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947756169,1.21,629.49,628.92,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947758770,1.21,629.49,628.91,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947761570,1.21,629.49,628.92,0.27262681]
["bitfinex-derivatives","BNBF0:USTF0",1742947762173,1.21,629.49,628.91,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947762777,1.21,629.49,628.97,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947765175,1.21,629.49,628.93,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947767684,1.21,629.49,628.94,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947769288,1.098,629.48,628.94,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947769692,0.446,629.47,628.94,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947770088,0.446,629.47,628.91,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947771891,0.446,629.47,628.92,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947772686,0.993,629.46,628.92,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947774586,0.993,629.46,628.95,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947776294,0.771,629.45,628.95,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947777496,0.771,629.45,628.97,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947778896,0.771,629.45,629.07,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947781293,0.771,629.45,629.13,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947783102,0.771,629.45,629.07,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947784803,0.771,629.45,629.05,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947788506,0.771,629.45,628.71,1.46146257]
["bitfinex-derivatives","BNBF0:USTF0",1742947789100,0.771,629.45,628.71,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947789805,0.771,629.45,628.72,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947791806,0.771,629.45,628.71,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947792408,1.217,629.45,628.71,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947794907,2.027,629.45,628.71,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947796508,2.027,629.45,628.69,1.46150872]
["bitfinex-derivatives","BNBF0:USTF0",1742947797608,2.027,629.45,628.7,0.27265807]
["bitfinex-derivatives","BNBF0:USTF0",1742947800313,2.027,629.45,628.96,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947802112,3.328,629.45,628.96,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947802914,3.328,629.45,629.02,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947805408,3.328,629.45,629.12,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947807209,3.328,629.45,629.22,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947807614,2.557,629.45,629.22,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947809218,2.557,629.45,629.24,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947811013,1.747,629.45,629.24,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947811621,1.747,629.45,629.27,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947813122,1.747,629.45,628.74,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947814816,2.558,629.45,628.74,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947815619,2.558,629.45,628.75,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947817418,2.558,629.45,628.77,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947819519,2.558,629.45,628.81,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947819918,2.558,629.45,628.82,0.2727644]
["bitfinex-derivatives","BNBF0:USTF0",1742947821326,2.558,629.45,628.99,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947823430,2.558,629.45,628.77,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947829025,2.558,629.45,628.29,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947829026,2.558,629.45,628.74,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947831839,3.492,629.45,628.75,0.27276249]
["bitfinex-derivatives","BNBF0:USTF0",1742947832229,3.492,629.45,628.75,1.45771748]
["bitfinex-derivatives","BNBF0:USTF0",1742947832432,3.492,629.45,628.75,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947832630,3.492,629.45,628.76,0.27276518]
["bitfinex-derivatives","BNBF0:USTF0",1742947834238,3.492,629.45,628.26,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947834239,3.492,629.45,628.87,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947835732,3.492,629.45,628.88,0.27277409]
["bitfinex-derivatives","BNBF0:USTF0",1742947836338,3.492,629.45,628.92,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947837642,3.492,629.45,628.93,0.27276681]
["bitfinex-derivatives","BNBF0:USTF0",1742947838638,3.492,629.45,629.04,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947843548,3.492,629.45,629.05,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947846243,3.492,629.45,629.09,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947849045,3.492,629.45,629.12,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947851042,3.492,629.45,629.04,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947855252,3.492,629.45,629.05,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947864858,3.492,629.45,628.71,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947864859,3.492,629.45,629.06,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947866459,3.492,629.45,629.07,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947868359,3.492,629.45,629.1,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947870060,3.492,629.45,629.21,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947870464,0.31769228,629.54,629.21,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947871461,0.59409554,629.54,629.21,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947872762,1.418,629.53,629.2,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947872961,2.182,629.53,629.2,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947873465,0.95,629.52,629.2,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947873665,1.396,629.52,629.2,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947878873,1.396,629.52,629.21,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947880272,1.396,629.52,629.19,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947886478,1.396,629.52,629.2,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947887581,0.446,629.52,629.2,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947890887,0.446,629.52,629.19,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947891287,1.042,629.51,629.19,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947893299,1.042,629.51,629.2,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947895499,1.042,629.51,628.73,2.41585354]
["bitfinex-derivatives","BNBF0:USTF0",1742947895500,1.042,629.51,628.95,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947896201,0.783,629.5,628.95,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947897804,0.783,629.5,628.45,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742947897805,0.783,629.5,628.96,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947900905,0.783,629.5,628.99,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947901804,0.783,629.5,629.0,0.27258266]
["bitfinex-derivatives","BNBF0:USTF0",1742947903906,0.446,629.49,629.0,0.27258266]
["bitfinex-derivatives","BNBF0:USTF0",1742947904206,0.446,629.49,629.13,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947905107,1.111,629.48,629.13,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947906409,1.111,629.48,629.14,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947906811,1.049,629.47,629.14,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947908206,1.049,629.47,629.13,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947909615,1.049,629.47,629.14,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947910517,1.178,629.46,629.14,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947911618,1.178,629.46,628.98,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947915518,1.178,629.46,628.95,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947918114,0.446,629.45,628.95,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947919420,0.446,629.45,628.96,0.27256387]
["bitfinex-derivatives","BNBF0:USTF0",1742947921522,0.446,629.45,629.1,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947923026,1.869,629.45,629.1,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947924420,1.869,629.45,629.13,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947926426,1.869,629.45,629.19,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947928231,1.869,629.45,629.22,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947930436,1.869,629.45,629.26,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947932544,1.869,629.45,629.25,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947936747,1.869,629.45,629.23,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947938347,1.869,629.45,629.25,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947940052,1.869,629.45,629.26,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947941853,1.869,629.45,628.79,1.00688939]
["bitfinex-derivatives","BNBF0:USTF0",1742947941854,1.869,629.45,629.25,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947944053,1.869,629.45,629.24,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947945957,1.869,629.45,629.27,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947947255,1.423,629.45,629.27,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947947750,1.423,629.45,629.28,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947951152,1.113,629.53,629.28,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947952554,1.113,629.53,629.31,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947955261,1.113,629.53,629.27,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947957359,1.048,629.56,629.27,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947959666,1.048,629.56,629.28,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947964165,1.048,629.56,629.07,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947964368,1.472,629.59,629.07,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947964669,1.027,629.59,629.07,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947966472,1.027,629.59,629.04,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947967471,0.445,629.58,629.04,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947968072,1.197,629.58,629.04,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947968472,2.584,629.58,629.04,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947968672,2.584,629.58,629.03,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947971071,2.584,629.58,628.76,0.2764955]
["bitfinex-derivatives","BNBF0:USTF0",1742947971072,2.584,629.58,629.05,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947972570,0.27651967,629.57,629.05,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947973268,0.27651967,629.57,628.73,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947975275,2.584,629.58,628.73,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947975669,2.584,629.58,628.7,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947976572,0.27655812,629.57,628.7,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947978377,2.584,629.58,628.7,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947978677,0.27655812,629.56,628.7,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947978874,0.27655812,629.56,628.67,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947979873,0.27655812,629.56,628.68,0.27281247]
["bitfinex-derivatives","BNBF0:USTF0",1742947980577,0.27655812,629.56,628.67,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947980876,0.27655812,629.56,628.79,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947981179,2.584,629.58,628.8,0.27280447]
["bitfinex-derivatives","BNBF0:USTF0",1742947981373,1.197,629.58,628.8,0.27280447]
["bitfinex-derivatives","BNBF0:USTF0",1742947981572,0.27654823,629.55,628.8,0.27280447]
["bitfinex-derivatives","BNBF0:USTF0",1742947981973,0.27654823,629.55,628.81,0.27280836]
["bitfinex-derivatives","BNBF0:USTF0",1742947982172,0.27654823,629.55,628.82,0.27280836]
["bitfinex-derivatives","BNBF0:USTF0",1742947982377,0.27654823,629.55,628.8,0.27280836]
["bitfinex-derivatives","BNBF0:USTF0",1742947982575,1.011,629.54,628.81,0.27280836]
["bitfinex-derivatives","BNBF0:USTF0",1742947982780,1.011,629.54,628.82,0.27280836]
["bitfinex-derivatives","BNBF0:USTF0",1742947982982,1.011,629.54,628.83,0.27280836]
["bitfinex-derivatives","BNBF0:USTF0",1742947983178,1.011,629.54,629.0,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947984476,1.39,629.53,629.0,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947984681,1.39,629.53,626.42,3.35030421]
["bitfinex-derivatives","BNBF0:USTF0",1742947984682,1.39,629.53,629.01,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947985276,1.39,629.53,629.02,0.27278161]
["bitfinex-derivatives","BNBF0:USTF0",1742947985878,1.39,629.53,629.01,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947987585,1.39,629.53,628.89,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947990081,1.39,629.53,628.79,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947992485,1.191,629.52,628.79,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947993886,1.191,629.52,628.74,0.27652186]
["bitfinex-derivatives","BNBF0:USTF0",1742947996284,1.191,629.52,628.68,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947997190,1.191,629.52,628.6,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947997683,1.191,629.52,628.69,0.27653395]
["bitfinex-derivatives","BNBF0:USTF0",1742947997887,1.191,629.52,628.6,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742947999592,1.089,629.51,628.61,1.46149773]
["bitfinex-derivatives","BNBF0:USTF0",1742948001491,1.089,629.51,628.62,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948001693,0.445,629.5,628.62,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948002786,0.445,629.5,628.61,1.46149663]
["bitfinex-derivatives","BNBF0:USTF0",1742948005399,0.445,629.5,628.62,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948007604,0.445,629.5,628.71,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948009203,1.035,629.49,628.71,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948009602,1.035,629.49,628.76,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948011398,1.035,629.49,628.79,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948011801,1.035,629.49,628.8,0.27273638]
["bitfinex-derivatives","BNBF0:USTF0",1742948013607,1.035,629.49,629.18,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948016309,1.035,629.49,629.17,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948018006,1.035,629.49,629.18,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948019809,1.035,629.49,629.19,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948021712,1.035,629.49,628.96,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948024312,1.857,629.5,628.96,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948025715,1.19,629.49,628.96,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948027217,1.19,629.49,628.67,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742948027218,1.19,629.49,628.95,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948027620,1.226,629.48,628.95,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948029119,1.226,629.48,628.68,0.27653175]
["bitfinex-derivatives","BNBF0:USTF0",1742948029120,1.226,629.48,628.94,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948033119,1.226,629.48,629.03,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948033717,0.445,629.47,629.03,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948037325,0.445,629.47,628.68,0.27652406]
["bitfinex-derivatives","BNBF0:USTF0",1742948037326,0.445,629.47,629.04,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948039726,0.445,629.47,629.09,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948041329,1.388,629.46,629.09,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948043231,1.388,629.46,628.69,1.00910215]
["bitfinex-derivatives","BNBF0:USTF0",1742948043232,1.388,629.46,629.14,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948045233,1.388,629.46,629.17,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948047027,1.388,629.46,629.11,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948049134,1.388,629.46,629.12,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948051539,1.388,629.46,629.05,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948053340,1.226,629.48,628.69,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948054744,1.2355834,629.47,628.69,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948055339,0.445,629.46,628.69,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948055740,0.445,629.46,628.7,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948056544,1.422,629.45,628.7,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948058946,1.422,629.45,628.71,0.27287639]
["bitfinex-derivatives","BNBF0:USTF0",1742948059142,1.422,629.45,628.7,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948059446,1.422,629.45,628.71,0.27287689]
["bitfinex-derivatives","BNBF0:USTF0",1742948060650,2.516,629.45,628.94,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948061249,2.516,629.45,628.95,0.27287229]
["bitfinex-derivatives","BNBF0:USTF0",1742948062351,2.516,629.45,628.96,0.27287416]
["bitfinex-derivatives","BNBF0:USTF0",1742948062550,2.516,629.45,628.97,0.27287416]
["bitfinex-derivatives","BNBF0:USTF0",1742948062848,2.516,629.45,628.94,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948063044,2.516,629.45,629.11,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948065257,2.516,629.45,629.12,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948069355,2.516,629.45,628.61,2.41585354]
["bitfinex-derivatives","BNBF0:USTF0",1742948069356,2.516,629.45,629.08,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948072762,2.516,629.45,628.59,1.00951295]
["bitfinex-derivatives","BNBF0:USTF0",1742948072763,2.516,629.45,629.06,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948074860,2.516,629.45,628.88,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948077065,2.516,629.45,628.87,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948079466,2.516,629.45,628.88,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948081261,2.961,629.45,628.88,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948082967,2.961,629.45,628.83,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948083867,3.856,629.45,628.83,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948085668,3.856,629.45,628.91,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948087771,3.856,629.45,628.92,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948089864,3.856,629.45,628.91,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948091671,3.856,629.45,628.96,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948093472,3.856,629.45,628.89,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948095172,3.856,629.45,628.92,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948097773,3.856,629.45,628.94,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948099075,3.856,629.45,628.98,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948101371,3.856,629.45,628.99,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948105582,3.856,629.45,629.07,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948109779,3.856,629.45,629.1,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948111179,3.856,629.45,629.12,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948117085,3.856,629.45,629.11,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948119090,3.856,629.45,629.1,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948121090,3.856,629.45,628.77,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948123290,3.856,629.45,621.69,5.69834741]
["bitfinex-derivatives","BNBF0:USTF0",1742948123291,3.856,629.45,628.74,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948125391,3.856,629.45,628.75,0.27270715]
["bitfinex-derivatives","BNBF0:USTF0",1742948125992,3.856,629.45,628.74,0.27270715]
["bitfinex-derivatives","BNBF0:USTF0",1742948126293,3.856,629.45,628.75,0.27270715]
["bitfinex-derivatives","BNBF0:USTF0",1742948126493,3.856,629.45,628.74,0.27270715]
["bitfinex-derivatives","BNBF0:USTF0",1742948126687,3.856,629.45,628.75,0.27270715]
["bitfinex-derivatives","BNBF0:USTF0",1742948126885,3.856,629.45,628.74,0.27270715]
["bitfinex-derivatives","BNBF0:USTF0",1742948127088,3.856,629.45,628.75,0.27270715]
["bitfinex-derivatives","BNBF0:USTF0",1742948127294,3.856,629.45,628.74,0.27270715]
["bitfinex-derivatives","BNBF0:USTF0",1742948127494,3.856,629.45,628.75,0.27270715]
["bitfinex-derivatives","BNBF0:USTF0",1742948127694,3.856,629.45,628.74,0.27270715]
["bitfinex-derivatives","BNBF0:USTF0",1742948127994,3.856,629.45,628.73,0.27653175]
["bitfinex-derivatives","BNBF0:USTF0",1742948127995,3.856,629.45,628.75,0.27270715]
["bitfinex-derivatives","BNBF0:USTF0",1742948128189,3.856,629.45,628.74,0.27270715]
["bitfinex-derivatives","BNBF0:USTF0",1742948128386,3.856,629.45,628.75,0.27270715]
["bitfinex-derivatives","BNBF0:USTF0",1742948128592,3.856,629.45,629.0,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948130592,3.856,629.45,628.96,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948132794,3.856,629.45,628.95,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948135295,3.856,629.45,628.97,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948140194,3.856,629.45,629.01,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948141803,3.856,629.45,629.0,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948144496,3.856,629.45,629.01,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948146807,3.856,629.45,629.04,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948149914,3.856,629.45,629.1,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948151708,3.856,629.45,629.21,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948152114,0.27650209,629.67,629.21,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948152309,5.62512535,630.59,629.21,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948152510,0.31717335,630.57,629.21,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948152716,0.27635717,629.67,629.21,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948153018,0.31717335,630.57,629.21,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948153315,0.29180048,630.56,629.21,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948153512,0.31718844,630.54,629.21,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948153708,0.31718844,630.54,628.77,0.27635717]
["bitfinex-derivatives","BNBF0:USTF0",1742948153709,0.29180048,630.53,629.25,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948153911,0.31720353,630.51,629.25,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948154113,0.29180048,630.5,629.25,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948154315,0.31721862,630.48,629.25,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948154612,0.29180048,630.47,629.25,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948154818,0.31723372,630.45,629.25,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948155016,0.29180048,630.44,629.25,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948155217,0.31724881,630.42,629.25,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948155413,0.29180048,630.41,629.25,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948155616,0.31726391,630.39,629.25,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948155813,0.29180048,630.38,629.25,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948156116,0.31727901,630.36,629.25,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948156319,0.29180048,630.35,629.22,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948156620,0.31729411,630.33,629.22,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948156821,0.29180048,630.32,629.22,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948157014,0.31730921,630.3,629.22,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948157218,0.29180048,630.29,629.22,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948157417,0.31732432,630.27,629.22,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948157719,0.29180048,630.26,629.22,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948157915,0.31733942,630.24,629.22,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948158119,0.29180048,630.23,629.22,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948158320,0.31735453,630.21,629.22,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948158619,0.29180048,630.2,629.22,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948158817,0.31736964,630.18,629.21,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948159018,0.29180048,630.17,629.21,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948159222,0.31738474,630.15,629.21,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948159422,0.29180048,630.14,629.21,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948159621,0.31739986,630.12,629.21,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948159820,0.29180048,630.11,629.21,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948160124,0.31741497,630.09,629.21,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948160321,0.29180048,630.08,629.21,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948160515,0.31743008,630.06,629.21,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948160913,0.31743008,630.06,629.23,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948162521,0.27635717,630.05,629.23,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948162722,0.31744016,630.04,629.23,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948163320,0.31744016,630.04,629.2,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948165525,0.27636046,630.03,629.19,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948165722,0.31745023,630.02,629.19,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948167825,0.27635717,630.01,629.2,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948168021,0.31746031,630.0,629.2,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948169028,1.081,629.99,629.2,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948169224,0.31747039,629.98,629.2,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948170029,0.31747039,629.98,629.14,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948170728,0.27640546,629.97,629.14,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948170932,1.32440546,629.97,629.14,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948172129,1.32440546,629.97,629.17,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948173234,1.048,629.97,629.17,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948173630,0.27640436,629.96,629.17,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948173828,0.27640436,629.96,629.14,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948176333,1.048,629.97,629.14,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948176930,0.27640765,629.95,629.14,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948177328,0.27640765,629.95,629.18,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948179335,1.048,629.97,629.2,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948179834,0.27640326,629.94,629.2,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948181438,0.27640326,629.94,628.9,1.00872467]
["bitfinex-derivatives","BNBF0:USTF0",1742948181439,0.27640326,629.94,629.18,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948181637,1.048,629.97,629.18,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948182932,1.004,629.96,629.18,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948183538,1.004,629.96,622.32,5.69834741]
["bitfinex-derivatives","BNBF0:USTF0",1742948183539,1.004,629.96,629.23,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948183938,1.416,629.95,629.23,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948185939,1.416,629.95,629.09,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948186742,0.27641534,629.94,629.09,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948187740,0.27641534,629.94,629.1,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948188238,1.861,629.95,629.1,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948188636,0.27641424,629.93,629.1,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948191247,1.861,629.95,629.1,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948191546,1.861,629.95,629.12,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948192648,0.27641204,629.94,629.12,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948194347,1.861,629.95,629.05,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948195650,0.27641973,629.94,629.05,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948197347,2.964,629.95,629.12,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948198755,0.27641204,629.94,629.12,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948199751,0.27641204,629.94,629.15,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948200351,2.964,629.95,629.15,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948201656,0.27640875,629.94,629.15,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948202046,0.27640875,629.94,629.14,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948203450,2.964,629.95,629.14,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948203852,0.27640985,629.93,629.14,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948205052,0.27640985,629.93,629.24,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948206354,2.964,629.95,629.24,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948206957,2.964,629.95,629.23,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948207659,0.27639997,629.94,629.23,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948208561,0.27639997,629.94,629.24,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948209261,2.964,629.95,629.24,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948209559,0.27637034,629.93,629.24,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948212462,1.861,629.95,629.24,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948212764,1.28037034,629.92,629.21,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948214072,0.847,629.91,629.21,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948214672,0.847,629.91,629.16,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948216174,0.847,629.91,629.17,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948216775,1.266,629.9,629.17,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948217977,1.266,629.9,629.16,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948218369,0.445,629.89,629.16,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948219771,0.445,629.89,629.21,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948222076,0.445,629.89,624.37,3.01678984]
["bitfinex-derivatives","BNBF0:USTF0",1742948222077,0.445,629.89,629.24,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948224178,0.445,629.89,629.23,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948228473,0.445,629.89,628.99,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742948228474,0.445,629.89,629.16,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948230683,0.445,629.89,629.19,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948232678,0.445,629.89,629.17,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948234782,0.445,629.89,629.18,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948236782,0.445,629.89,629.19,0.27276569]
["bitfinex-derivatives","BNBF0:USTF0",1742948238381,0.445,629.89,629.2,0.27276569]
["bitfinex-derivatives","BNBF0:USTF0",1742948238682,0.445,629.89,629.21,0.27276569]
["bitfinex-derivatives","BNBF0:USTF0",1742948238882,0.445,629.89,629.17,0.27276569]
["bitfinex-derivatives","BNBF0:USTF0",1742948239082,0.445,629.89,629.18,0.27276569]
["bitfinex-derivatives","BNBF0:USTF0",1742948239283,1.281,629.88,629.17,0.27276569]
["bitfinex-derivatives","BNBF0:USTF0",1742948239484,1.281,629.88,629.18,0.27276569]
["bitfinex-derivatives","BNBF0:USTF0",1742948239684,1.281,629.88,629.27,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948240284,1.061,629.87,629.27,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948241586,1.061,629.87,629.28,0.27272079]
["bitfinex-derivatives","BNBF0:USTF0",1742948242586,1.061,629.87,629.3,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948244388,1.061,629.87,629.31,0.27272751]
["bitfinex-derivatives","BNBF0:USTF0",1742948244687,1.061,629.87,629.37,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948246290,0.917,629.86,629.37,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948247090,0.917,629.86,629.4,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948249787,0.445,629.85,629.4,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948251898,0.445,629.85,629.45,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948254196,0.445,629.85,629.46,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948255693,0.445,629.85,628.99,1.41993024]
["bitfinex-derivatives","BNBF0:USTF0",1742948255694,0.445,629.85,629.48,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948257995,0.445,629.85,629.53,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948257996,1.524,629.84,629.53,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948259994,2.377,629.84,629.53,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948262195,2.377,629.84,629.49,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948264302,2.377,629.84,629.5,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948266307,2.377,629.84,629.52,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948268703,2.377,629.84,629.3,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742948268704,2.377,629.84,629.33,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948269004,0.445,629.83,629.33,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948269604,1.343,629.83,629.33,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948270605,1.343,629.83,629.3,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948272908,1.343,629.83,629.29,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948277210,2.182,629.83,629.29,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948277409,2.182,629.83,629.35,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948279511,2.182,629.83,629.38,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948281613,2.182,629.83,629.39,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948286015,2.182,629.83,629.46,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948287914,2.182,629.83,629.52,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948290619,2.182,629.83,629.54,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948290818,3.105,629.83,629.54,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948293015,3.105,629.83,629.09,0.27633303]
["bitfinex-derivatives","BNBF0:USTF0",1742948293016,3.105,629.83,629.56,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948293218,2.66,629.83,629.56,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948295624,1.762,629.83,629.56,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948296926,1.762,629.83,629.58,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948299730,1.762,629.83,629.28,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948301228,1.762,629.83,629.27,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948303526,1.762,629.83,629.28,0.27257351]
["bitfinex-derivatives","BNBF0:USTF0",1742948304129,1.762,629.83,629.27,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948304333,1.762,629.83,629.28,0.27257272]
["bitfinex-derivatives","BNBF0:USTF0",1742948305433,1.762,629.83,629.5,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948307330,1.762,629.83,629.49,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948309336,1.762,629.83,629.53,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948309843,0.923,629.83,629.53,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948313339,0.923,629.83,629.54,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948316845,1.584,629.84,629.54,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948317238,1.584,629.84,629.53,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948319144,2.029,629.84,629.54,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948320341,2.029,629.84,629.3,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948322654,2.029,629.84,629.29,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948325749,1.132,629.83,629.29,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948326552,1.132,629.83,629.28,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948330768,1.132,629.83,629.39,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948332866,1.132,629.83,629.4,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948334971,1.132,629.83,629.42,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948337664,2.549,629.83,629.42,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948338667,2.549,629.83,629.43,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948340372,2.549,629.83,629.44,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948342774,2.549,629.83,629.47,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948344278,2.994,629.83,629.47,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948344973,2.994,629.83,629.14,1.00933258]
["bitfinex-derivatives","BNBF0:USTF0",1742948344974,2.994,629.83,629.48,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948347274,2.994,629.83,629.58,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948348670,1.862,629.83,629.58,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948348868,1.862,629.83,629.56,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948350575,1.862,629.83,629.55,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948352677,1.862,629.83,629.56,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948354874,1.862,629.83,629.51,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948357470,1.862,629.83,629.53,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948357772,0.445,629.83,629.53,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948359376,0.445,629.83,628.98,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948360377,1.499,629.83,628.98,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948361973,1.499,629.83,628.96,0.27642632]
["bitfinex-derivatives","BNBF0:USTF0",1742948362482,1.499,629.83,628.93,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948362782,1.499,629.83,628.94,0.2730031]
["bitfinex-derivatives","BNBF0:USTF0",1742948363021,1.499,629.83,628.93,1.46139338]
["bitfinex-derivatives","BNBF0:USTF0",1742948363378,1.499,629.83,628.94,0.27303544]
["bitfinex-derivatives","BNBF0:USTF0",1742948363584,1.499,629.83,628.95,0.27306449]
["bitfinex-derivatives","BNBF0:USTF0",1742948363779,1.499,629.83,628.96,0.27306449]
["bitfinex-derivatives","BNBF0:USTF0",1742948363977,1.499,629.83,628.94,0.27306449]
["bitfinex-derivatives","BNBF0:USTF0",1742948364178,2.757,629.83,629.0,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948364380,2.757,629.83,629.01,0.27306449]
["bitfinex-derivatives","BNBF0:USTF0",1742948365186,2.757,629.83,629.02,0.27306331]
["bitfinex-derivatives","BNBF0:USTF0",1742948365384,2.757,629.83,629.03,0.27306331]
["bitfinex-derivatives","BNBF0:USTF0",1742948365580,2.757,629.83,629.01,0.27306331]
["bitfinex-derivatives","BNBF0:USTF0",1742948365786,2.757,629.83,629.02,0.27306331]
["bitfinex-derivatives","BNBF0:USTF0",1742948365984,2.757,629.83,629.03,0.27306331]
["bitfinex-derivatives","BNBF0:USTF0",1742948366186,2.757,629.83,629.01,0.27306331]
["bitfinex-derivatives","BNBF0:USTF0",1742948366379,2.757,629.83,629.02,0.27306331]
["bitfinex-derivatives","BNBF0:USTF0",1742948366581,2.757,629.83,629.03,0.27306332]
["bitfinex-derivatives","BNBF0:USTF0",1742948366784,0.27643839,629.82,629.0,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948367087,0.27643839,629.82,629.01,0.27305927]
["bitfinex-derivatives","BNBF0:USTF0",1742948367289,0.27643839,629.82,629.1,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948368490,2.757,629.83,629.1,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948369684,2.757,629.83,621.73,5.69834741]
["bitfinex-derivatives","BNBF0:USTF0",1742948369685,0.27642741,629.82,629.02,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948370086,0.27642741,629.82,629.03,0.27306808]
["bitfinex-derivatives","BNBF0:USTF0",1742948371194,0.27642741,629.82,629.02,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948371389,2.757,629.83,629.02,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948371390,2.757,629.83,629.03,0.27306659]
["bitfinex-derivatives","BNBF0:USTF0",1742948371789,2.757,629.83,629.04,0.27306659]
["bitfinex-derivatives","BNBF0:USTF0",1742948371994,2.757,629.83,629.01,0.27306659]
["bitfinex-derivatives","BNBF0:USTF0",1742948372194,2.757,629.83,629.0,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948372396,2.757,629.83,629.01,0.27306217]
["bitfinex-derivatives","BNBF0:USTF0",1742948372596,0.27643839,629.82,629.01,0.27306217]
["bitfinex-derivatives","BNBF0:USTF0",1742948375202,0.27643839,629.82,629.02,0.27311446]
["bitfinex-derivatives","BNBF0:USTF0",1742948375401,0.27643839,629.82,629.0,0.27311446]
["bitfinex-derivatives","BNBF0:USTF0",1742948375600,0.27643839,629.82,628.99,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948375801,0.27643839,629.82,629.0,0.27311892]
["bitfinex-derivatives","BNBF0:USTF0",1742948376203,0.27643839,629.82,628.99,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948376404,0.27643839,629.82,629.0,0.27312752]
["bitfinex-derivatives","BNBF0:USTF0",1742948376612,0.72143839,629.82,629.0,0.27312752]
["bitfinex-derivatives","BNBF0:USTF0",1742948377406,1.651,629.82,628.99,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948377602,1.651,629.82,629.0,0.27316903]
["bitfinex-derivatives","BNBF0:USTF0",1742948377809,1.651,629.82,628.96,0.27316903]
["bitfinex-derivatives","BNBF0:USTF0",1742948378006,1.651,629.82,628.95,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948378206,1.651,629.82,628.96,0.27317395]
["bitfinex-derivatives","BNBF0:USTF0",1742948378604,0.27647134,629.81,628.96,0.27317395]
["bitfinex-derivatives","BNBF0:USTF0",1742948379006,0.27647134,629.81,628.95,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948379205,0.27647134,629.81,628.96,0.27317542]
["bitfinex-derivatives","BNBF0:USTF0",1742948380405,0.27647134,629.81,628.95,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948380608,1.651,629.82,628.95,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948380902,0.27647134,629.8,628.95,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948381106,0.27647134,629.8,628.96,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948382312,0.27647134,629.8,628.97,0.27318139]
["bitfinex-derivatives","BNBF0:USTF0",1742948383412,1.651,629.82,628.97,0.27318139]
["bitfinex-derivatives","BNBF0:USTF0",1742948383713,1.651,629.82,628.96,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948383906,1.651,629.82,628.97,0.27317043]
["bitfinex-derivatives","BNBF0:USTF0",1742948384506,1.651,629.82,628.92,0.27317043]
["bitfinex-derivatives","BNBF0:USTF0",1742948384812,0.27646145,629.81,628.93,0.27317043]
["bitfinex-derivatives","BNBF0:USTF0",1742948385008,0.27646145,629.81,628.92,0.27317043]
["bitfinex-derivatives","BNBF0:USTF0",1742948385206,1.34,629.8,628.93,0.27317043]
["bitfinex-derivatives","BNBF0:USTF0",1742948385411,1.34,629.8,628.92,0.27317043]
["bitfinex-derivatives","BNBF0:USTF0",1742948385711,1.34,629.8,628.93,0.27317043]
["bitfinex-derivatives","BNBF0:USTF0",1742948386012,1.34,629.8,628.94,0.27317043]
["bitfinex-derivatives","BNBF0:USTF0",1742948386206,1.34,629.8,628.92,0.27317043]
["bitfinex-derivatives","BNBF0:USTF0",1742948386409,1.34,629.8,628.97,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948386612,1.34,629.8,628.98,0.27317043]
["bitfinex-derivatives","BNBF0:USTF0",1742948387406,1.34,629.8,628.97,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948387811,0.27646255,629.79,628.97,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948389315,0.27646255,629.79,628.98,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948389509,1.34,629.8,628.98,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948389714,0.27646145,629.78,628.98,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948391817,0.27646145,629.78,629.02,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948392415,1.34,629.8,629.02,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948392715,0.27645706,629.77,629.02,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948394617,0.27645706,629.77,629.06,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948395513,1.122,629.79,629.06,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948395712,0.27645157,629.76,629.06,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948398515,1.122,629.79,629.06,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948398918,0.87,629.78,629.06,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948399714,0.27645267,629.77,629.06,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948400518,0.27645267,629.77,628.98,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948401511,0.87,629.78,628.98,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948401718,0.27646145,629.76,628.98,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948402719,0.27646145,629.76,629.0,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948404416,0.27646145,629.76,628.82,0.27646145]
["bitfinex-derivatives","BNBF0:USTF0",1742948404417,0.27646145,629.76,629.01,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948404618,0.87,629.78,629.01,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948405922,0.27645816,629.77,629.01,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948406122,1.017,629.76,629.01,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948407423,1.017,629.76,629.03,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948407924,1.29345157,629.76,629.03,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948408221,0.445,629.75,629.03,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948410022,0.445,629.75,629.2,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948411617,0.445,629.75,629.29,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948414225,0.445,629.75,629.27,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948416427,0.445,629.75,629.25,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948418334,0.445,629.75,629.26,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948419133,1.017,629.76,629.26,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948420436,1.017,629.76,629.31,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948422036,1.017,629.76,629.35,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948422729,0.445,629.75,629.35,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948425335,1.243,629.74,629.35,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948426130,1.243,629.74,629.32,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948429333,1.243,629.74,629.19,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948433044,1.338,629.73,629.19,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948433246,1.338,629.73,629.2,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948435042,0.956,629.72,629.2,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948437346,0.956,629.72,628.9,1.01065936]
["bitfinex-derivatives","BNBF0:USTF0",1742948437347,0.956,629.72,629.32,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948438650,0.956,629.72,623.05,5.69834741]
["bitfinex-derivatives","BNBF0:USTF0",1742948438651,0.956,629.72,629.33,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948439946,0.445,629.71,629.33,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948440545,0.445,629.71,629.35,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948442248,1.112,629.7,629.35,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948442649,1.112,629.7,629.16,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742948442650,1.112,629.7,629.33,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948445054,1.112,629.7,629.24,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948447254,1.112,629.7,629.22,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948449454,1.112,629.7,629.19,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948450360,2.602,629.7,629.19,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948451860,2.602,629.7,629.22,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948454062,2.602,629.7,629.24,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948456362,2.602,629.7,629.3,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948458471,2.602,629.7,629.29,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948460878,2.602,629.7,629.28,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948464278,2.602,629.7,629.25,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948465781,3.536,629.7,629.25,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948466683,3.536,629.7,629.3,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948470282,3.536,629.7,629.28,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948472378,3.536,629.7,629.35,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948473480,3.981,629.7,629.35,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948474780,3.981,629.7,629.02,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742948474781,3.981,629.7,629.33,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948477384,3.981,629.7,629.37,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948479587,3.981,629.7,629.46,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948479887,1.379,629.7,629.46,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948481286,1.379,629.7,629.47,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948486488,1.379,629.7,629.49,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948490898,1.379,629.7,629.45,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948491396,0.934,629.7,629.45,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948494508,0.934,629.7,629.46,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948495005,0.445,629.76,629.46,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948498710,1.617,629.76,629.46,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948499411,1.617,629.76,629.5,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948503906,1.617,629.76,629.49,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948509016,1.617,629.76,629.5,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948509914,1.172,629.76,629.5,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948511015,1.172,629.76,629.36,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948512419,0.445,629.75,629.36,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948513619,0.445,629.75,629.35,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948515015,1.327,629.74,629.35,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948520226,1.327,629.74,629.33,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948523235,0.894,629.73,629.33,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948525032,0.894,629.73,629.34,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948526933,0.894,629.73,629.35,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948528538,0.894,629.73,629.34,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948530637,1.073,629.72,629.45,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948532835,1.073,629.72,629.33,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948534536,1.073,629.72,629.32,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948536737,0.446,629.71,629.32,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948536942,1.338,629.71,629.33,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948539046,1.338,629.71,629.32,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948541638,1.338,629.71,629.38,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948543542,1.338,629.71,629.41,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948545746,2.187,629.71,629.41,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948547348,2.187,629.71,629.05,1.01108097]
["bitfinex-derivatives","BNBF0:USTF0",1742948547349,2.187,629.71,629.43,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948548944,2.187,629.71,629.45,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948550851,2.187,629.71,629.04,0.27636924]
["bitfinex-derivatives","BNBF0:USTF0",1742948550852,2.187,629.71,629.41,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948553851,2.187,629.71,629.08,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742948553852,2.187,629.71,629.4,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948556457,2.187,629.71,629.39,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948556850,1.741,629.71,629.39,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948559056,0.849,629.71,629.39,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948559560,0.849,629.71,629.4,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948560158,1.295,629.71,629.4,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948561656,1.295,629.71,629.42,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948564359,1.295,629.71,629.4,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948567963,1.295,629.71,629.41,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948570168,1.295,629.71,629.4,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948570471,0.446,629.71,629.4,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948572269,0.446,629.71,629.37,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948573565,0.96,629.7,629.37,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948574273,0.96,629.7,629.38,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948576771,0.96,629.7,629.36,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948579775,0.96,629.7,629.29,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948580675,1.844,629.7,629.29,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948582377,1.844,629.7,629.25,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948584472,1.844,629.7,629.14,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948586684,1.844,629.7,629.11,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948589085,0.27646475,629.69,629.11,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948589486,0.27646475,629.69,629.08,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948590584,1.844,629.7,629.08,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948591086,0.27646804,629.68,629.08,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948591886,0.27646804,629.68,629.07,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948592388,0.446,629.67,629.07,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948593884,0.446,629.67,629.01,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948594084,1.454,629.66,629.01,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948594286,1.305,629.65,629.01,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948596482,1.305,629.65,628.98,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948598390,1.305,629.65,628.91,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948600285,1.305,629.65,628.88,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948600989,0.27650429,629.64,628.88,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948602591,1.305,629.65,628.88,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948603090,0.27650429,629.64,628.87,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948604192,1.411,629.63,628.87,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948604691,1.411,629.63,628.88,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948607292,1.411,629.63,628.87,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948607791,1.411,629.63,628.88,0.27321741]
["bitfinex-derivatives","BNBF0:USTF0",1742948609289,1.411,629.63,628.76,0.27650539]
["bitfinex-derivatives","BNBF0:USTF0",1742948609290,1.411,629.63,628.95,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948612990,1.411,629.63,628.96,0.27322118]
["bitfinex-derivatives","BNBF0:USTF0",1742948614594,1.411,629.63,628.98,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948616196,0.863,629.62,628.98,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948616898,0.863,629.62,629.06,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948618593,0.446,629.61,629.06,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948618792,0.446,629.61,628.84,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742948618793,0.446,629.61,629.07,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948620997,0.446,629.61,629.08,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948622896,0.446,629.61,629.05,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948624395,0.446,629.61,629.07,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948624792,0.27650648,629.6,629.07,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948625801,0.918,629.59,629.07,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948626798,0.918,629.59,629.1,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948627899,0.27650429,629.58,629.1,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948629100,0.27650429,629.58,629.11,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948629699,1.241,629.58,629.11,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948630897,0.27650429,629.57,629.11,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948631506,0.27650429,629.57,628.68,0.27650429]
["bitfinex-derivatives","BNBF0:USTF0",1742948631507,0.27650429,629.57,629.04,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948632503,0.72250429,629.57,629.04,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948632704,0.446,629.57,629.04,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948632905,1.695,629.57,629.04,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948633808,0.27651307,629.56,629.04,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948634604,0.27651307,629.56,629.06,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948635710,1.695,629.57,629.06,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948636304,1.695,629.57,628.69,1.01000694]
["bitfinex-derivatives","BNBF0:USTF0",1742948636305,1.695,629.57,629.09,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948636806,0.27650758,629.56,629.09,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948638604,1.695,629.57,629.09,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948639406,1.695,629.57,628.83,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948639707,0.27652076,629.56,628.83,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948641207,0.27652076,629.56,628.82,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948643008,0.27652076,629.56,628.84,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948644106,0.998,629.55,628.84,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948650510,0.998,629.55,628.93,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948650808,1.359,629.54,628.93,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948651010,1.805,629.54,628.93,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948653008,1.805,629.54,629.01,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948654312,1.358,629.53,629.01,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948656117,1.358,629.53,628.89,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948659019,1.358,629.53,628.84,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948661023,1.358,629.53,628.86,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948662725,1.345,629.52,628.86,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948664030,1.345,629.52,628.87,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948665529,1.273,629.51,628.87,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948665929,1.273,629.51,628.08,1.41993024]
["bitfinex-derivatives","BNBF0:USTF0",1742948665930,1.273,629.51,628.81,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948668335,1.273,629.51,628.83,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948668927,1.273,629.51,628.84,0.27317886]
["bitfinex-derivatives","BNBF0:USTF0",1742948671236,1.273,629.51,629.2,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948672833,1.273,629.51,629.14,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948674432,1.273,629.51,629.05,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948675637,0.446,629.5,629.05,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948676732,0.446,629.5,629.06,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948680644,0.446,629.5,629.08,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948682747,0.446,629.5,629.02,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948683046,1.248,629.49,629.02,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948683841,1.272,629.48,629.02,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948684547,1.272,629.48,629.06,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948687050,1.272,629.48,629.07,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948689555,1.272,629.48,629.09,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948691957,1.272,629.48,628.9,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948692153,1.175,629.47,628.9,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948695368,1.175,629.47,628.86,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948697962,1.175,629.47,628.83,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948698257,2.465,629.46,628.83,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948699757,2.465,629.46,628.82,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948701359,0.446,629.45,628.82,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948701559,0.446,629.45,628.39,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742948701560,0.446,629.45,628.89,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948705162,0.27657681,629.44,628.89,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948707768,0.446,629.45,628.89,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948707967,0.2765779,629.43,628.89,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948708270,0.2765779,629.43,628.62,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948709470,0.2765779,629.43,628.56,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948711870,0.2765779,629.43,628.57,0.2733157]
["bitfinex-derivatives","BNBF0:USTF0",1742948712477,0.2765779,629.43,628.56,0.2733157]
["bitfinex-derivatives","BNBF0:USTF0",1742948712674,0.2765779,629.43,628.57,0.2733157]
["bitfinex-derivatives","BNBF0:USTF0",1742948712867,0.2765779,629.43,628.58,0.2733157]
["bitfinex-derivatives","BNBF0:USTF0",1742948713067,0.2765779,629.43,628.56,0.2733157]
["bitfinex-derivatives","BNBF0:USTF0",1742948713268,0.2765779,629.43,628.57,0.2733157]
["bitfinex-derivatives","BNBF0:USTF0",1742948713477,0.2765779,629.43,628.56,0.2733157]
["bitfinex-derivatives","BNBF0:USTF0",1742948713678,0.446,629.45,628.56,0.2733157]
["bitfinex-derivatives","BNBF0:USTF0",1742948714174,0.27661528,629.42,628.56,0.2733157]
["bitfinex-derivatives","BNBF0:USTF0",1742948714775,0.27661528,629.42,628.69,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948714970,0.27661528,629.42,628.7,0.2733157]
["bitfinex-derivatives","BNBF0:USTF0",1742948715678,0.852,629.41,628.7,0.2733157]
["bitfinex-derivatives","BNBF0:USTF0",1742948716276,0.852,629.41,628.77,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948716476,0.852,629.41,628.78,0.2733157]
["bitfinex-derivatives","BNBF0:USTF0",1742948716875,0.27659549,629.4,628.78,0.2733157]
["bitfinex-derivatives","BNBF0:USTF0",1742948718176,0.894,629.39,628.78,0.2733157]
["bitfinex-derivatives","BNBF0:USTF0",1742948718777,0.894,629.39,628.78,1.45827069]
["bitfinex-derivatives","BNBF0:USTF0",1742948718976,0.894,629.39,628.79,0.2733157]
["bitfinex-derivatives","BNBF0:USTF0",1742948721679,0.894,629.39,628.79,1.45827069]
["bitfinex-derivatives","BNBF0:USTF0",1742948722074,0.894,629.39,628.8,0.2733157]
["bitfinex-derivatives","BNBF0:USTF0",1742948723477,0.894,629.39,628.81,0.27330957]
["bitfinex-derivatives","BNBF0:USTF0",1742948723777,0.894,629.39,628.82,0.27330957]
["bitfinex-derivatives","BNBF0:USTF0",1742948723978,0.894,629.39,628.8,0.27330957]
["bitfinex-derivatives","BNBF0:USTF0",1742948724283,0.894,629.39,628.85,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948724478,0.894,629.39,628.86,0.27330957]
["bitfinex-derivatives","BNBF0:USTF0",1742948725077,0.894,629.39,628.85,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948726074,0.894,629.39,628.87,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948727583,1.296,629.38,628.82,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948730283,1.296,629.38,628.83,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948732476,0.446,629.37,628.84,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948734391,0.446,629.37,628.89,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948736786,1.09,629.36,628.97,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948738387,1.09,629.36,628.96,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948739795,0.928,629.35,628.96,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948740601,0.928,629.35,628.93,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948743801,0.928,629.35,628.54,1.0088188]
["bitfinex-derivatives","BNBF0:USTF0",1742948743802,0.928,629.35,628.91,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948745996,0.928,629.35,628.87,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948748698,0.928,629.35,628.88,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948748996,1.579,629.34,628.88,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948750394,0.446,629.33,628.88,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948753204,0.446,629.33,628.96,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948756105,0.446,629.33,628.97,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948758704,0.446,629.33,628.76,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742948758705,0.446,629.33,628.98,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948760904,0.446,629.33,628.97,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948764210,0.446,629.33,628.96,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948766016,0.446,629.33,628.94,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948768119,0.446,629.33,628.95,0.27320245]
["bitfinex-derivatives","BNBF0:USTF0",1742948768719,0.446,629.33,628.99,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948770321,1.588,629.33,628.99,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948770517,1.588,629.33,629.02,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948772722,2.419,629.33,629.02,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948772922,3.704,629.33,629.02,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948773320,3.704,629.33,629.03,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948773823,3.258,629.33,629.03,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948775822,3.258,629.33,628.91,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948777119,3.704,629.33,628.91,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948779728,3.704,629.33,628.8,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948781628,3.704,629.33,628.82,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948786634,3.704,629.33,628.72,0.27655483]
["bitfinex-derivatives","BNBF0:USTF0",1742948786635,3.704,629.33,628.85,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948792035,3.704,629.33,628.86,0.27325178]
["bitfinex-derivatives","BNBF0:USTF0",1742948792434,3.704,629.33,628.93,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948793034,3.704,629.33,628.94,0.27325108]
["bitfinex-derivatives","BNBF0:USTF0",1742948794535,3.704,629.33,629.05,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948794930,1.731,629.33,629.05,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948795927,0.446,629.33,629.05,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948797531,0.446,629.33,629.08,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948801739,0.446,629.33,628.99,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948804042,0.446,629.33,628.98,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948810543,0.446,629.33,628.99,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948812143,0.446,629.33,629.09,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948812549,1.132,629.35,629.09,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948813958,1.132,629.35,629.05,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948815956,1.132,629.35,629.03,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948818156,1.132,629.35,628.91,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948820557,1.132,629.35,628.89,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948822059,1.132,629.35,628.9,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948823762,1.426,629.34,628.9,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948823962,1.426,629.34,628.88,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948825460,1.426,629.34,628.92,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948825666,1.426,629.34,628.93,0.27320682]
["bitfinex-derivatives","BNBF0:USTF0",1742948828067,1.426,629.34,629.06,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948830078,1.426,629.34,629.07,0.27320682]
["bitfinex-derivatives","BNBF0:USTF0",1742948830473,1.426,629.34,629.19,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948832163,1.426,629.34,629.18,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948834672,1.426,629.34,629.17,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948836974,1.426,629.34,628.78,1.41993024]
["bitfinex-derivatives","BNBF0:USTF0",1742948836975,1.426,629.34,629.15,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948837167,1.426,629.34,629.16,0.27317789]
["bitfinex-derivatives","BNBF0:USTF0",1742948839571,1.426,629.34,629.16,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948842067,1.426,629.34,629.14,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948842266,1.426,629.34,629.15,0.27318373]
["bitfinex-derivatives","BNBF0:USTF0",1742948843176,1.426,629.34,629.14,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948844574,1.426,629.34,629.16,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948846174,1.426,629.34,629.18,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948848275,1.426,629.34,629.17,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948850778,0.446,629.37,629.17,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948850978,0.446,629.37,629.16,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948852681,1.086,629.48,629.16,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948853084,1.086,629.48,629.19,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948855385,1.086,629.48,629.17,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948856577,0.445,629.47,629.17,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948859086,0.445,629.47,629.2,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948861088,0.445,629.47,629.12,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948863388,0.445,629.47,629.13,0.27313138]
["bitfinex-derivatives","BNBF0:USTF0",1742948863689,0.445,629.47,629.13,1.45808637]
["bitfinex-derivatives","BNBF0:USTF0",1742948863991,0.445,629.47,629.14,0.27313138]
["bitfinex-derivatives","BNBF0:USTF0",1742948865790,0.445,629.47,629.29,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948868186,0.445,629.47,629.27,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948870087,0.445,629.47,629.29,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948871995,0.445,629.47,629.25,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948874093,0.445,629.47,629.22,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948875194,0.445,629.47,629.23,0.27307018]
["bitfinex-derivatives","BNBF0:USTF0",1742948875890,0.445,629.47,629.24,0.27306525]
["bitfinex-derivatives","BNBF0:USTF0",1742948876094,0.445,629.47,629.23,0.27306525]
["bitfinex-derivatives","BNBF0:USTF0",1742948876297,0.445,629.47,629.24,0.27306525]
["bitfinex-derivatives","BNBF0:USTF0",1742948876497,0.445,629.47,629.21,0.27306525]
["bitfinex-derivatives","BNBF0:USTF0",1742948876710,0.445,629.47,629.22,0.27306525]
["bitfinex-derivatives","BNBF0:USTF0",1742948876890,0.445,629.47,629.23,0.27306525]
["bitfinex-derivatives","BNBF0:USTF0",1742948877090,0.445,629.47,629.2,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948877091,0.445,629.47,629.21,0.27306525]
["bitfinex-derivatives","BNBF0:USTF0",1742948877396,0.445,629.47,629.2,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948877592,0.445,629.47,629.21,0.27307547]
["bitfinex-derivatives","BNBF0:USTF0",1742948879994,0.445,629.47,629.33,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948880195,0.445,629.47,629.34,0.27307547]
["bitfinex-derivatives","BNBF0:USTF0",1742948880502,0.445,629.47,629.33,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948880694,0.445,629.47,629.34,0.27307838]
["bitfinex-derivatives","BNBF0:USTF0",1742948881601,0.445,629.47,629.33,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948881801,0.815,629.49,629.34,0.27307838]
["bitfinex-derivatives","BNBF0:USTF0",1742948882194,0.815,629.49,629.33,0.27307838]
["bitfinex-derivatives","BNBF0:USTF0",1742948883293,0.93,629.55,629.33,0.27307838]
["bitfinex-derivatives","BNBF0:USTF0",1742948883903,0.93,629.55,629.32,0.27307838]
["bitfinex-derivatives","BNBF0:USTF0",1742948884095,0.93,629.55,629.33,0.27307838]
["bitfinex-derivatives","BNBF0:USTF0",1742948884295,0.93,629.55,629.32,0.27307838]
["bitfinex-derivatives","BNBF0:USTF0",1742948884503,0.93,629.55,629.33,0.27307838]
["bitfinex-derivatives","BNBF0:USTF0",1742948884697,0.93,629.55,629.31,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948885306,1.077,629.57,629.31,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948885506,0.445,629.63,629.31,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948886506,0.445,629.63,629.14,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742948886507,0.445,629.63,629.14,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948886706,0.445,629.63,629.15,0.27307602]
["bitfinex-derivatives","BNBF0:USTF0",1742948887198,1.487,629.62,629.15,0.27307602]
["bitfinex-derivatives","BNBF0:USTF0",1742948888304,0.932,629.61,629.14,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948889208,1.296,629.6,629.14,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948890807,1.296,629.6,629.15,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948893110,1.296,629.6,629.18,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948894617,1.296,629.6,629.19,0.27307577]
["bitfinex-derivatives","BNBF0:USTF0",1742948896827,1.296,629.6,629.18,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948897022,1.296,629.6,629.19,0.27308976]
["bitfinex-derivatives","BNBF0:USTF0",1742948897424,1.296,629.6,629.18,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948898622,1.296,629.6,629.06,0.27640656]
["bitfinex-derivatives","BNBF0:USTF0",1742948898623,1.296,629.6,629.32,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948900625,1.296,629.6,629.34,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948902124,0.932,629.61,629.34,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948902425,1.487,629.62,629.34,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948902921,1.487,629.62,629.37,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948903424,0.445,629.63,629.37,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948905629,0.445,629.63,629.38,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948907434,0.445,629.63,629.41,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948909934,0.445,629.63,629.54,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948912034,0.445,629.63,629.52,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948913437,3.644,629.67,629.52,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948918737,3.644,629.67,629.48,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948920944,3.644,629.67,629.12,1.01057058]
["bitfinex-derivatives","BNBF0:USTF0",1742948920945,3.644,629.67,629.49,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948922741,3.644,629.67,629.28,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742948922742,3.644,629.67,629.35,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948924441,3.644,629.67,629.14,0.27636265]
["bitfinex-derivatives","BNBF0:USTF0",1742948924442,3.644,629.67,629.34,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948924646,2.396,629.67,629.34,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948928150,1.278,629.66,629.34,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948930453,1.278,629.66,629.35,0.27278572]
["bitfinex-derivatives","BNBF0:USTF0",1742948931547,0.885,629.65,629.35,0.27278572]
["bitfinex-derivatives","BNBF0:USTF0",1742948932452,0.885,629.65,629.49,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948936258,0.885,629.65,629.52,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948939051,0.885,629.65,629.57,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948945563,0.885,629.65,629.58,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948947861,0.885,629.65,629.41,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742948947862,0.885,629.65,629.59,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948949565,1.278,629.66,629.59,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948949867,1.278,629.66,629.6,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948953170,1.278,629.66,629.17,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948955071,1.238,629.9,629.17,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948955370,1.238,629.9,629.18,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948955371,0.27641644,629.89,629.18,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948955574,1.49741644,629.89,629.18,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948956876,1.221,629.89,629.18,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948957070,1.49739009,629.89,629.18,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948957671,1.49739009,629.89,629.15,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948957875,0.445,629.88,629.15,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948958278,0.902,629.87,629.15,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948959481,0.902,629.87,629.01,0.27639009]
["bitfinex-derivatives","BNBF0:USTF0",1742948959482,0.902,629.87,629.14,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948962083,0.902,629.87,629.2,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948964085,0.902,629.87,629.21,0.27282462]
["bitfinex-derivatives","BNBF0:USTF0",1742948965284,0.902,629.87,629.22,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948965488,0.902,629.87,629.23,0.27283519]
["bitfinex-derivatives","BNBF0:USTF0",1742948966892,0.902,629.87,629.38,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948969191,0.902,629.87,629.37,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948974796,0.902,629.87,629.41,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948976600,0.902,629.87,629.28,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948979100,0.902,629.87,629.29,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948981604,0.915,629.86,629.29,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948981903,2.021,629.86,629.29,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948984298,2.021,629.86,629.02,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742948984299,2.021,629.86,629.31,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948985002,2.021,629.86,629.32,0.27306704]
["bitfinex-derivatives","BNBF0:USTF0",1742948985796,2.021,629.86,629.31,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948986602,2.021,629.86,629.46,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948988105,2.021,629.86,629.38,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948990606,2.021,629.86,629.41,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948990805,1.043,629.85,629.41,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948991007,1.488,629.85,629.41,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742948998910,1.488,629.85,629.52,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949000812,1.488,629.85,629.48,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949002213,1.488,629.85,629.49,0.27296463]
["bitfinex-derivatives","BNBF0:USTF0",1742949002413,1.488,629.85,629.48,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949002912,1.488,629.85,629.14,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949002913,1.488,629.85,629.62,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949005315,1.043,629.85,629.62,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949007118,1.043,629.85,629.15,0.27631109]
["bitfinex-derivatives","BNBF0:USTF0",1742949007119,1.043,629.85,629.59,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949011017,1.043,629.85,629.52,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949013322,1.043,629.85,629.45,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949014228,0.816,629.84,629.45,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949015926,0.816,629.84,629.14,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949015927,0.816,629.84,629.43,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949017631,0.816,629.84,629.31,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949022430,0.816,629.84,629.29,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949023033,1.281,629.83,629.29,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949026539,1.281,629.83,629.28,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949028641,1.281,629.83,628.99,0.27639009]
["bitfinex-derivatives","BNBF0:USTF0",1742949028841,1.281,629.83,628.97,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949030140,1.281,629.83,628.98,0.27642412]
["bitfinex-derivatives","BNBF0:USTF0",1742949030841,1.281,629.83,629.0,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949032040,2.081,629.83,629.0,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949034137,2.081,629.83,628.98,0.27642412]
["bitfinex-derivatives","BNBF0:USTF0",1742949035042,2.081,629.83,628.97,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949035241,2.081,629.83,628.98,0.27309331]
["bitfinex-derivatives","BNBF0:USTF0",1742949036140,2.081,629.83,628.98,0.54951743]
["bitfinex-derivatives","BNBF0:USTF0",1742949036345,2.081,629.83,628.99,0.27309331]
["bitfinex-derivatives","BNBF0:USTF0",1742949036644,2.526,629.83,628.99,0.27309331]
["bitfinex-derivatives","BNBF0:USTF0",1742949037040,2.526,629.83,628.98,0.27642412]
["bitfinex-derivatives","BNBF0:USTF0",1742949037041,3.596,629.83,628.98,0.27642412]
["bitfinex-derivatives","BNBF0:USTF0",1742949037339,3.596,629.83,628.99,0.27309443]
["bitfinex-derivatives","BNBF0:USTF0",1742949038146,3.596,629.83,628.98,0.54951855]
["bitfinex-derivatives","BNBF0:USTF0",1742949038348,3.596,629.83,628.99,0.27309443]
["bitfinex-derivatives","BNBF0:USTF0",1742949038547,3.596,629.83,629.23,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949041250,3.596,629.83,629.07,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949041650,3.596,629.83,629.08,0.27310146]
["bitfinex-derivatives","BNBF0:USTF0",1742949043052,3.596,629.83,629.21,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949043351,3.596,629.83,629.22,0.27310146]
["bitfinex-derivatives","BNBF0:USTF0",1742949043953,3.596,629.83,629.21,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949044453,3.596,629.83,629.22,0.27310516]
["bitfinex-derivatives","BNBF0:USTF0",1742949044853,3.596,629.83,628.97,0.27639997]
["bitfinex-derivatives","BNBF0:USTF0",1742949044854,3.596,629.83,629.29,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949047557,3.596,629.83,629.25,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949050560,3.596,629.83,629.28,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949052656,3.596,629.83,629.29,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949054262,3.87239777,629.83,629.29,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949054966,3.87239777,629.83,629.25,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949058768,3.87239777,629.83,629.3,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949061668,3.87239777,629.83,629.33,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949061874,3.596,629.83,629.33,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949062173,3.87239338,629.83,629.33,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949063866,3.87239338,629.83,629.35,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949065671,3.87239338,629.83,629.28,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949067869,3.596,629.83,629.28,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949068374,0.27640546,629.82,629.28,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949068874,0.27640546,629.82,629.27,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949071375,0.72140546,629.82,629.27,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949072178,1.75440546,629.82,629.27,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949072379,4.20940546,629.82,629.27,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949073474,4.20940546,629.82,629.03,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949073475,4.20940546,629.82,629.28,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949075380,4.20940546,629.82,629.39,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949076984,3.933,629.82,629.39,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949077183,0.27639448,629.81,629.39,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949077585,0.27639448,629.81,629.41,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949081697,0.27639448,629.81,629.35,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949082995,3.933,629.82,629.35,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949084198,0.27639887,629.81,629.35,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949085802,2.9,629.82,629.35,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949086202,0.27639887,629.8,629.35,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949087405,0.27639887,629.8,629.34,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949087904,1.03,629.79,629.34,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949089007,1.03,629.79,629.05,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949089008,1.03,629.79,629.41,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949091409,1.03,629.79,629.42,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949093709,1.03,629.79,629.12,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949095906,0.445,629.78,629.12,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949096506,0.445,629.78,629.06,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949098216,0.445,629.78,629.01,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949099110,0.27647902,629.77,629.01,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949101115,0.445,629.78,629.01,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949102119,0.445,629.78,629.03,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949102418,0.27647902,629.77,629.03,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949103412,1.1,629.76,629.03,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949104018,1.234,629.75,629.01,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949105119,0.27648342,629.74,629.01,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949105719,0.27648342,629.74,628.99,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949106918,1.234,629.75,628.99,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949107722,1.234,629.75,628.97,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949108129,0.2764922,629.74,628.97,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949109818,0.2764922,629.74,628.96,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949110017,1.234,629.75,628.96,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949110321,0.445,629.74,628.96,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949111118,0.2764933,629.73,628.97,0.27320742]
["bitfinex-derivatives","BNBF0:USTF0",1742949112327,0.2764933,629.73,628.98,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949112525,0.2764933,629.73,628.99,0.27320742]
["bitfinex-derivatives","BNBF0:USTF0",1742949112925,0.445,629.74,628.99,0.27320742]
["bitfinex-derivatives","BNBF0:USTF0",1742949113525,0.27648012,629.73,628.99,0.27320742]
["bitfinex-derivatives","BNBF0:USTF0",1742949113825,0.27648012,629.73,629.0,0.27316806]
["bitfinex-derivatives","BNBF0:USTF0",1742949114027,0.27648012,629.73,628.99,0.27316806]
["bitfinex-derivatives","BNBF0:USTF0",1742949114224,0.27648012,629.73,629.0,0.27316806]
["bitfinex-derivatives","BNBF0:USTF0",1742949114525,0.27648012,629.73,629.01,0.27316806]
["bitfinex-derivatives","BNBF0:USTF0",1742949114727,0.27648012,629.73,628.98,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949116035,0.445,629.74,629.05,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949117229,0.27645486,629.73,629.05,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949117533,0.27645486,629.73,628.93,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949118928,0.445,629.74,628.93,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949119729,0.445,629.74,628.94,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949122035,0.817,629.73,628.94,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949122633,0.817,629.73,628.97,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949123332,1.373,629.72,628.97,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949125033,1.373,629.72,628.84,0.27646365]
["bitfinex-derivatives","BNBF0:USTF0",1742949125034,1.373,629.72,629.0,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949125839,1.373,629.72,629.01,0.27317009]
["bitfinex-derivatives","BNBF0:USTF0",1742949126141,1.373,629.72,629.0,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949126338,1.373,629.72,629.01,0.27317006]
["bitfinex-derivatives","BNBF0:USTF0",1742949126841,1.373,629.72,629.16,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949129141,1.373,629.72,629.22,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949130943,1.153,629.71,629.21,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949135144,1.153,629.71,629.01,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949135145,1.153,629.71,629.17,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949136841,0.445,629.7,629.19,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949140038,0.445,629.7,629.17,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949143147,0.445,629.7,629.16,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949144842,0.445,629.7,629.22,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949146248,0.27644937,629.69,629.22,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949146547,1.50244937,629.69,629.26,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949147248,2.77744937,629.69,629.26,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949148552,2.77744937,629.69,629.2,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949152346,2.77744937,629.69,629.22,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949154352,3.70844937,629.69,629.22,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949154853,3.432,629.69,629.22,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949156253,0.27645377,629.68,629.22,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949157350,3.432,629.69,629.22,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949157855,3.432,629.69,629.24,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949159756,3.432,629.69,629.23,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949162460,3.877,629.69,629.23,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949164558,3.877,629.69,629.18,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949166663,3.877,629.69,629.12,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949168265,0.27646914,629.68,629.12,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949169965,2.602,629.69,629.12,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949170265,2.602,629.69,629.11,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949171167,0.27647024,629.68,629.11,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949172368,0.915,629.67,629.11,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949172869,0.915,629.67,629.12,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949175067,0.915,629.67,629.14,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949177270,0.27646914,629.66,629.14,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949177668,0.27646914,629.66,629.24,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949178270,1.235,629.65,629.24,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949178771,0.445,629.64,629.24,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949178967,1.305,629.64,629.24,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949182677,1.305,629.64,629.25,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949186079,1.305,629.64,629.15,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949188779,1.305,629.64,629.16,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949191282,1.305,629.64,629.15,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949194781,1.305,629.64,629.2,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949197281,1.305,629.64,629.15,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949200289,1.305,629.64,628.86,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949201093,0.27652955,629.63,628.86,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949202095,1.29,629.62,628.86,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949203197,1.29,629.62,628.84,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949204200,0.27653395,629.61,628.84,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949204993,0.27653395,629.61,628.82,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949205397,1.011,629.6,628.82,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949207401,1.011,629.6,628.78,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949207601,1.011,629.6,628.79,0.27326326]
["bitfinex-derivatives","BNBF0:USTF0",1742949207998,1.011,629.6,628.78,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949209003,1.011,629.6,628.79,0.27326353]
["bitfinex-derivatives","BNBF0:USTF0",1742949209221,1.011,629.6,628.83,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949209403,0.27654274,629.59,628.84,0.27326353]
["bitfinex-derivatives","BNBF0:USTF0",1742949210305,1.203,629.58,628.84,0.27326353]
["bitfinex-derivatives","BNBF0:USTF0",1742949210704,1.648,629.58,628.84,0.27326353]
["bitfinex-derivatives","BNBF0:USTF0",1742949211106,1.648,629.58,628.85,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949211305,1.648,629.58,628.86,0.27326353]
["bitfinex-derivatives","BNBF0:USTF0",1742949213002,1.648,629.58,628.87,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949213205,1.648,629.58,628.88,0.27326353]
["bitfinex-derivatives","BNBF0:USTF0",1742949214203,1.648,629.58,628.87,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949214806,1.648,629.58,628.88,0.27325654]
["bitfinex-derivatives","BNBF0:USTF0",1742949215004,1.648,629.58,628.89,0.27325476]
["bitfinex-derivatives","BNBF0:USTF0",1742949215208,1.648,629.58,628.87,0.27325476]
["bitfinex-derivatives","BNBF0:USTF0",1742949217309,1.648,629.58,628.88,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949218309,1.648,629.58,628.89,0.27325897]
["bitfinex-derivatives","BNBF0:USTF0",1742949218611,1.648,629.58,628.88,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949220712,1.648,629.58,628.89,0.27326183]
["bitfinex-derivatives","BNBF0:USTF0",1742949221514,1.648,629.58,628.88,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949221715,1.648,629.58,628.89,0.27326182]
["bitfinex-derivatives","BNBF0:USTF0",1742949222313,0.27652736,629.57,628.89,0.27326182]
["bitfinex-derivatives","BNBF0:USTF0",1742949223708,0.27652736,629.57,628.91,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949223908,1.203,629.58,628.91,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949224110,0.27652846,629.56,628.91,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949226519,0.445,629.55,628.91,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949226717,0.445,629.55,628.92,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949227318,1.387,629.55,628.92,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949228314,1.66353065,629.55,628.92,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949229418,1.22,629.54,628.94,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949231828,1.22,629.54,628.97,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949233629,1.22,629.54,629.07,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949235429,1.22,629.54,629.03,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949237428,1.22,629.54,628.83,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949238730,1.22,629.54,628.8,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949240731,1.22,629.54,628.77,1.46146257]
["bitfinex-derivatives","BNBF0:USTF0",1742949242429,1.387,629.55,628.77,1.46146257]
["bitfinex-derivatives","BNBF0:USTF0",1742949243132,1.387,629.55,628.79,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949243939,1.542,629.54,628.79,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949244941,1.542,629.54,628.77,0.27650758]
["bitfinex-derivatives","BNBF0:USTF0",1742949244942,1.051,629.53,628.77,1.46146257]
["bitfinex-derivatives","BNBF0:USTF0",1742949245637,1.051,629.53,628.78,0.27315145]
["bitfinex-derivatives","BNBF0:USTF0",1742949247636,1.051,629.53,628.79,0.27315449]
["bitfinex-derivatives","BNBF0:USTF0",1742949247841,1.051,629.53,628.8,0.27315449]
["bitfinex-derivatives","BNBF0:USTF0",1742949248043,1.051,629.53,628.78,0.27315449]
["bitfinex-derivatives","BNBF0:USTF0",1742949248244,1.051,629.53,628.79,0.27315449]
["bitfinex-derivatives","BNBF0:USTF0",1742949248446,1.051,629.53,628.77,0.27315449]
["bitfinex-derivatives","BNBF0:USTF0",1742949248647,1.051,629.53,628.78,0.27315449]
["bitfinex-derivatives","BNBF0:USTF0",1742949248948,1.051,629.53,628.79,0.27315449]
["bitfinex-derivatives","BNBF0:USTF0",1742949249140,1.051,629.53,628.77,0.27315449]
["bitfinex-derivatives","BNBF0:USTF0",1742949249345,1.051,629.53,628.78,0.27315449]
["bitfinex-derivatives","BNBF0:USTF0",1742949250450,1.051,629.53,628.93,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949250649,1.051,629.53,628.94,0.27315449]
["bitfinex-derivatives","BNBF0:USTF0",1742949253349,1.051,629.53,628.91,0.27315449]
["bitfinex-derivatives","BNBF0:USTF0",1742949253652,1.051,629.53,628.92,0.2731303]
["bitfinex-derivatives","BNBF0:USTF0",1742949253845,1.051,629.53,628.91,0.2731303]
["bitfinex-derivatives","BNBF0:USTF0",1742949254050,1.051,629.53,628.92,0.2731303]
["bitfinex-derivatives","BNBF0:USTF0",1742949254258,1.051,629.53,628.91,0.2731303]
["bitfinex-derivatives","BNBF0:USTF0",1742949254553,1.051,629.53,628.92,0.2731303]
["bitfinex-derivatives","BNBF0:USTF0",1742949254749,1.051,629.53,628.91,0.2731303]
["bitfinex-derivatives","BNBF0:USTF0",1742949254951,1.051,629.53,628.92,0.2731303]
["bitfinex-derivatives","BNBF0:USTF0",1742949255156,1.051,629.53,628.98,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949255356,1.051,629.53,628.99,0.2731303]
["bitfinex-derivatives","BNBF0:USTF0",1742949257067,1.051,629.53,629.0,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949257255,1.051,629.53,629.01,0.2731303]
["bitfinex-derivatives","BNBF0:USTF0",1742949258958,1.051,629.53,628.98,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949258959,1.051,629.53,629.02,0.2731303]
["bitfinex-derivatives","BNBF0:USTF0",1742949259257,1.051,629.53,629.03,0.2731303]
["bitfinex-derivatives","BNBF0:USTF0",1742949259458,1.051,629.53,628.99,0.2731303]
["bitfinex-derivatives","BNBF0:USTF0",1742949259658,1.051,629.53,629.0,0.2731303]
["bitfinex-derivatives","BNBF0:USTF0",1742949259853,1.051,629.53,629.01,0.2731303]
["bitfinex-derivatives","BNBF0:USTF0",1742949260055,1.051,629.53,629.02,0.2731303]
["bitfinex-derivatives","BNBF0:USTF0",1742949260359,0.445,629.52,629.03,0.2731303]
["bitfinex-derivatives","BNBF0:USTF0",1742949260561,0.445,629.52,629.04,0.2731303]
["bitfinex-derivatives","BNBF0:USTF0",1742949260753,0.445,629.52,629.03,0.2731303]
["bitfinex-derivatives","BNBF0:USTF0",1742949261059,0.445,629.52,629.04,0.2731303]
["bitfinex-derivatives","BNBF0:USTF0",1742949261259,0.445,629.52,629.05,0.2731303]
["bitfinex-derivatives","BNBF0:USTF0",1742949261460,0.797,629.51,629.06,0.2731303]
["bitfinex-derivatives","BNBF0:USTF0",1742949261659,0.797,629.51,629.02,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949261859,0.797,629.51,629.03,0.27306494]
["bitfinex-derivatives","BNBF0:USTF0",1742949262359,0.797,629.51,629.04,0.27306494]
["bitfinex-derivatives","BNBF0:USTF0",1742949262558,0.797,629.51,629.05,0.27306494]
["bitfinex-derivatives","BNBF0:USTF0",1742949262858,0.797,629.51,629.06,0.27306494]
["bitfinex-derivatives","BNBF0:USTF0",1742949263059,0.797,629.51,629.01,0.27306494]
["bitfinex-derivatives","BNBF0:USTF0",1742949263261,0.797,629.51,629.0,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949263454,0.797,629.51,629.01,0.27306386]
["bitfinex-derivatives","BNBF0:USTF0",1742949264856,0.797,629.51,629.12,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949265064,0.797,629.51,629.13,0.27306386]
["bitfinex-derivatives","BNBF0:USTF0",1742949266561,0.797,629.51,629.14,0.27302295]
["bitfinex-derivatives","BNBF0:USTF0",1742949266762,0.797,629.51,629.15,0.27302295]
["bitfinex-derivatives","BNBF0:USTF0",1742949266962,0.797,629.51,629.13,0.27302295]
["bitfinex-derivatives","BNBF0:USTF0",1742949267462,0.797,629.51,629.2,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949267666,0.797,629.51,629.21,0.27302295]
["bitfinex-derivatives","BNBF0:USTF0",1742949268266,2.308,629.51,629.21,0.27302295]
["bitfinex-derivatives","BNBF0:USTF0",1742949269468,2.308,629.51,629.26,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949270669,2.308,629.51,629.27,0.27286271]
["bitfinex-derivatives","BNBF0:USTF0",1742949271170,2.308,629.51,629.27,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949271368,2.308,629.51,629.28,0.27286401]
["bitfinex-derivatives","BNBF0:USTF0",1742949273264,2.308,629.51,629.29,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949275474,2.308,629.51,629.26,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949275774,2.308,629.51,629.27,0.27287615]
["bitfinex-derivatives","BNBF0:USTF0",1742949277375,2.308,629.51,629.28,0.27287615]
["bitfinex-derivatives","BNBF0:USTF0",1742949277674,2.308,629.51,629.24,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949277882,2.308,629.51,629.25,0.27292063]
["bitfinex-derivatives","BNBF0:USTF0",1742949279871,2.308,629.51,629.27,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949280070,2.308,629.51,629.28,0.27292063]
["bitfinex-derivatives","BNBF0:USTF0",1742949282579,2.308,629.51,629.48,1.18495499]
["bitfinex-derivatives","BNBF0:USTF0",1742949284482,2.308,629.51,629.34,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949284681,2.308,629.51,629.35,0.27290709]
["bitfinex-derivatives","BNBF0:USTF0",1742949287086,2.308,629.51,629.38,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949287284,2.308,629.51,629.39,0.27290709]
["bitfinex-derivatives","BNBF0:USTF0",1742949287683,2.308,629.51,629.38,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949289588,2.308,629.51,629.38,1.18614589]
["bitfinex-derivatives","BNBF0:USTF0",1742949291285,2.308,629.51,629.33,1.18614589]
["bitfinex-derivatives","BNBF0:USTF0",1742949291488,1.511,629.51,629.33,1.18614589]
["bitfinex-derivatives","BNBF0:USTF0",1742949295386,1.511,629.51,629.35,1.18614589]
["bitfinex-derivatives","BNBF0:USTF0",1742949297186,0.445,629.57,629.35,1.18614589]
["bitfinex-derivatives","BNBF0:USTF0",1742949297689,0.445,629.57,629.18,0.27637363]
["bitfinex-derivatives","BNBF0:USTF0",1742949297690,0.445,629.57,629.47,1.18614589]
["bitfinex-derivatives","BNBF0:USTF0",1742949299686,0.445,629.57,629.46,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949302299,0.445,629.57,621.94,5.69614064]
["bitfinex-derivatives","BNBF0:USTF0",1742949302300,0.445,629.57,629.43,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949302497,1.148,629.63,629.43,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949305001,1.148,629.63,629.48,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949306802,1.148,629.63,629.42,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949309806,1.148,629.63,629.4,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949310606,0.848,629.68,629.4,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949313715,0.848,629.68,629.53,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949315622,0.848,629.68,629.56,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949317717,1.062,629.7,629.56,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949317915,1.062,629.7,629.58,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949319818,1.062,629.7,629.66,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949324420,1.062,629.7,629.53,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949326732,1.062,629.7,629.51,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949328224,0.948,629.83,629.51,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949328527,0.948,629.83,629.5,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949330428,0.948,629.83,629.51,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949330632,2.188,629.83,629.51,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949331522,2.633,629.83,629.51,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949333622,2.633,629.83,629.52,0.27281272]
["bitfinex-derivatives","BNBF0:USTF0",1742949335127,2.633,629.83,629.68,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949335923,1.685,629.83,629.68,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949337929,1.685,629.83,629.69,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949339531,1.685,629.83,629.7,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949342031,1.685,629.83,629.71,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949343633,1.685,629.83,629.57,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949345731,1.685,629.83,629.59,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949346633,1.685,629.83,629.6,0.2724458]
["bitfinex-derivatives","BNBF0:USTF0",1742949348537,1.685,629.83,629.68,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949350034,1.685,629.83,629.58,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949350337,1.685,629.83,629.59,0.27248623]
["bitfinex-derivatives","BNBF0:USTF0",1742949354342,1.685,629.83,629.61,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949354540,1.685,629.83,629.62,0.27248623]
["bitfinex-derivatives","BNBF0:USTF0",1742949355746,0.445,629.83,629.62,0.27248623]
["bitfinex-derivatives","BNBF0:USTF0",1742949356546,1.107,629.9,629.62,0.27248623]
["bitfinex-derivatives","BNBF0:USTF0",1742949356946,1.107,629.9,629.62,1.46089422]
["bitfinex-derivatives","BNBF0:USTF0",1742949357147,1.107,629.9,629.63,0.27248623]
["bitfinex-derivatives","BNBF0:USTF0",1742949359352,1.107,629.9,629.64,0.27248623]
["bitfinex-derivatives","BNBF0:USTF0",1742949359551,1.107,629.9,629.65,0.27248623]
["bitfinex-derivatives","BNBF0:USTF0",1742949359746,1.107,629.9,629.66,0.27248623]
["bitfinex-derivatives","BNBF0:USTF0",1742949359952,1.107,629.9,629.6,0.27248623]
["bitfinex-derivatives","BNBF0:USTF0",1742949361751,1.107,629.9,629.61,0.27257526]
["bitfinex-derivatives","BNBF0:USTF0",1742949361948,1.107,629.9,629.62,0.27257526]
["bitfinex-derivatives","BNBF0:USTF0",1742949362148,1.107,629.9,629.63,0.27257526]
["bitfinex-derivatives","BNBF0:USTF0",1742949362454,1.107,629.9,629.64,0.27257526]
["bitfinex-derivatives","BNBF0:USTF0",1742949362654,1.107,629.9,629.65,0.27257526]
["bitfinex-derivatives","BNBF0:USTF0",1742949362855,1.107,629.9,629.66,0.27257526]
["bitfinex-derivatives","BNBF0:USTF0",1742949363152,1.107,629.9,629.59,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949364055,1.107,629.9,629.61,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949366255,1.107,629.9,629.54,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949366754,1.107,629.9,629.55,0.27257394]
["bitfinex-derivatives","BNBF0:USTF0",1742949369157,1.107,629.9,629.56,0.27257162]
["bitfinex-derivatives","BNBF0:USTF0",1742949369360,1.154,629.93,629.55,0.27257162]
["bitfinex-derivatives","BNBF0:USTF0",1742949369558,1.154,629.93,629.56,0.27257162]
["bitfinex-derivatives","BNBF0:USTF0",1742949369852,1.154,629.93,629.57,0.27256741]
["bitfinex-derivatives","BNBF0:USTF0",1742949370052,1.154,629.93,629.55,0.27256741]
["bitfinex-derivatives","BNBF0:USTF0",1742949370257,1.154,629.93,629.57,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949370453,0.924,629.92,629.58,0.27256741]
["bitfinex-derivatives","BNBF0:USTF0",1742949371961,0.924,629.92,629.7,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949373761,0.924,629.92,629.73,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949375955,0.924,629.92,629.74,0.27255688]
["bitfinex-derivatives","BNBF0:USTF0",1742949376159,0.924,629.92,629.86,1.18840799]
["bitfinex-derivatives","BNBF0:USTF0",1742949376557,0.924,629.92,629.86,0.35440799]
["bitfinex-derivatives","BNBF0:USTF0",1742949378958,0.924,629.92,629.78,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949381362,0.924,629.92,629.42,0.27622226]
["bitfinex-derivatives","BNBF0:USTF0",1742949381861,0.924,629.92,629.43,0.2726402]
["bitfinex-derivatives","BNBF0:USTF0",1742949383258,0.924,629.92,629.29,0.2726402]
["bitfinex-derivatives","BNBF0:USTF0",1742949383562,0.924,629.92,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1742949384063,0.924,629.92,629.32,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949384264,0.924,629.92,629.33,0.27258824]
["bitfinex-derivatives","BNBF0:USTF0",1742949385762,0.924,629.92,629.7,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949387865,0.924,629.92,629.55,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949388064,0.924,629.92,629.56,0.2727095]
["bitfinex-derivatives","BNBF0:USTF0",1742949389265,1.178,629.91,629.56,0.2727095]
["bitfinex-derivatives","BNBF0:USTF0",1742949389465,1.178,629.91,629.56,1.4559847]
["bitfinex-derivatives","BNBF0:USTF0",1742949389765,1.178,629.91,629.57,0.2727095]
["bitfinex-derivatives","BNBF0:USTF0",1742949390168,1.178,629.91,629.58,0.27268925]
["bitfinex-derivatives","BNBF0:USTF0",1742949390467,1.178,629.91,629.59,0.27268925]
["bitfinex-derivatives","BNBF0:USTF0",1742949390659,1.178,629.91,629.57,0.27268925]
["bitfinex-derivatives","BNBF0:USTF0",1742949390866,1.178,629.91,629.58,0.27268925]
["bitfinex-derivatives","BNBF0:USTF0",1742949391065,1.178,629.91,629.57,0.27268925]
["bitfinex-derivatives","BNBF0:USTF0",1742949391464,1.178,629.91,629.58,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949391665,1.178,629.91,629.59,0.27268925]
["bitfinex-derivatives","BNBF0:USTF0",1742949393461,1.178,629.91,629.62,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949393662,1.178,629.91,629.63,0.27268925]
["bitfinex-derivatives","BNBF0:USTF0",1742949395664,1.178,629.91,629.64,0.27268925]
["bitfinex-derivatives","BNBF0:USTF0",1742949395864,1.178,629.91,629.65,0.27268925]
["bitfinex-derivatives","BNBF0:USTF0",1742949396066,1.178,629.91,629.66,0.27268925]
["bitfinex-derivatives","BNBF0:USTF0",1742949396265,1.178,629.91,629.6,0.27268925]
["bitfinex-derivatives","BNBF0:USTF0",1742949396468,1.178,629.91,629.61,0.2726191]
["bitfinex-derivatives","BNBF0:USTF0",1742949396667,1.178,629.91,629.6,0.2726191]
["bitfinex-derivatives","BNBF0:USTF0",1742949396968,1.178,629.91,629.61,0.2726191]
["bitfinex-derivatives","BNBF0:USTF0",1742949397168,1.178,629.91,629.62,0.2726191]
["bitfinex-derivatives","BNBF0:USTF0",1742949397369,1.178,629.91,629.63,0.2726191]
["bitfinex-derivatives","BNBF0:USTF0",1742949397566,1.178,629.91,629.64,0.2726191]
["bitfinex-derivatives","BNBF0:USTF0",1742949397867,1.178,629.91,629.65,0.2726191]
["bitfinex-derivatives","BNBF0:USTF0",1742949398067,1.178,629.91,629.66,0.2726191]
["bitfinex-derivatives","BNBF0:USTF0",1742949398268,1.178,629.91,629.6,0.2726191]
["bitfinex-derivatives","BNBF0:USTF0",1742949398468,1.178,629.91,629.61,0.2726191]
["bitfinex-derivatives","BNBF0:USTF0",1742949398668,1.178,629.91,629.62,0.2726191]
["bitfinex-derivatives","BNBF0:USTF0",1742949398866,1.178,629.91,629.63,0.2726191]
["bitfinex-derivatives","BNBF0:USTF0",1742949399068,1.178,629.91,629.6,0.2726191]
["bitfinex-derivatives","BNBF0:USTF0",1742949399269,1.178,629.91,629.61,0.2726191]
["bitfinex-derivatives","BNBF0:USTF0",1742949399471,1.178,629.91,629.6,0.2726191]
["bitfinex-derivatives","BNBF0:USTF0",1742949399769,1.178,629.91,629.61,0.2726191]
["bitfinex-derivatives","BNBF0:USTF0",1742949400068,1.178,629.91,629.62,0.2726191]
["bitfinex-derivatives","BNBF0:USTF0",1742949400264,1.178,629.91,629.63,0.2726191]
["bitfinex-derivatives","BNBF0:USTF0",1742949400468,1.178,629.91,629.64,0.2726191]
["bitfinex-derivatives","BNBF0:USTF0",1742949400669,1.178,629.91,629.6,0.2726191]
["bitfinex-derivatives","BNBF0:USTF0",1742949401774,1.178,629.91,629.61,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949401966,1.178,629.91,629.62,0.2726191]
["bitfinex-derivatives","BNBF0:USTF0",1742949403175,1.178,629.91,629.63,0.2726191]
["bitfinex-derivatives","BNBF0:USTF0",1742949403374,1.178,629.91,629.52,0.2726191]
["bitfinex-derivatives","BNBF0:USTF0",1742949403578,1.178,629.91,629.53,0.27260021]
["bitfinex-derivatives","BNBF0:USTF0",1742949403773,1.178,629.91,629.52,0.27260021]
["bitfinex-derivatives","BNBF0:USTF0",1742949404174,1.022,629.9,629.52,0.27260021]
["bitfinex-derivatives","BNBF0:USTF0",1742949405280,1.022,629.9,629.53,0.27260021]
["bitfinex-derivatives","BNBF0:USTF0",1742949405479,1.022,629.9,629.54,0.27260021]
["bitfinex-derivatives","BNBF0:USTF0",1742949405678,1.022,629.9,629.49,0.27260021]
["bitfinex-derivatives","BNBF0:USTF0",1742949407585,1.022,629.9,629.5,0.27260021]
["bitfinex-derivatives","BNBF0:USTF0",1742949407782,1.022,629.9,629.46,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949407783,1.022,629.9,629.51,0.27260021]
["bitfinex-derivatives","BNBF0:USTF0",1742949407979,1.022,629.9,629.47,0.27260021]
["bitfinex-derivatives","BNBF0:USTF0",1742949408182,1.022,629.9,629.46,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949408183,1.022,629.9,629.48,0.27260021]
["bitfinex-derivatives","BNBF0:USTF0",1742949408483,1.022,629.9,629.49,0.27260021]
["bitfinex-derivatives","BNBF0:USTF0",1742949408681,1.022,629.9,629.47,0.27260021]
["bitfinex-derivatives","BNBF0:USTF0",1742949408879,1.022,629.9,629.48,0.2725433]
["bitfinex-derivatives","BNBF0:USTF0",1742949409080,1.022,629.9,629.49,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949409286,0.446,629.89,629.5,0.2725433]
["bitfinex-derivatives","BNBF0:USTF0",1742949412086,0.446,629.89,629.6,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949412287,0.446,629.89,629.61,0.2725433]
["bitfinex-derivatives","BNBF0:USTF0",1742949413388,0.446,629.89,629.6,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949413583,0.446,629.89,629.61,0.27243886]
["bitfinex-derivatives","BNBF0:USTF0",1742949414682,0.446,629.89,629.7,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949414887,0.446,629.89,629.71,0.27243886]
["bitfinex-derivatives","BNBF0:USTF0",1742949415790,0.446,629.89,629.7,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949416694,0.446,629.89,629.46,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949416885,0.446,629.89,629.47,0.27244412]
["bitfinex-derivatives","BNBF0:USTF0",1742949417489,0.446,629.89,629.48,0.27622884]
["bitfinex-derivatives","BNBF0:USTF0",1742949417690,0.446,629.89,629.49,0.27244412]
["bitfinex-derivatives","BNBF0:USTF0",1742949419391,0.446,629.89,629.5,0.27244412]
["bitfinex-derivatives","BNBF0:USTF0",1742949419790,0.446,629.89,629.51,0.27244412]
["bitfinex-derivatives","BNBF0:USTF0",1742949419994,0.446,629.89,629.49,0.27244412]
["bitfinex-derivatives","BNBF0:USTF0",1742949420190,0.446,629.89,629.5,0.27244412]
["bitfinex-derivatives","BNBF0:USTF0",1742949420391,0.446,629.89,629.51,0.27244412]
["bitfinex-derivatives","BNBF0:USTF0",1742949420587,0.446,629.89,629.52,0.27244412]
["bitfinex-derivatives","BNBF0:USTF0",1742949421092,0.446,629.89,629.53,0.27244412]
["bitfinex-derivatives","BNBF0:USTF0",1742949421289,0.446,629.89,629.54,0.27244412]
["bitfinex-derivatives","BNBF0:USTF0",1742949421490,0.446,629.89,629.55,0.27244412]
["bitfinex-derivatives","BNBF0:USTF0",1742949421691,0.446,629.89,629.49,0.27244412]
["bitfinex-derivatives","BNBF0:USTF0",1742949421892,0.446,629.89,629.5,0.27244412]
["bitfinex-derivatives","BNBF0:USTF0",1742949422088,1.099,629.88,629.49,0.27244412]
["bitfinex-derivatives","BNBF0:USTF0",1742949422289,1.099,629.88,629.5,0.27244412]
["bitfinex-derivatives","BNBF0:USTF0",1742949425293,1.099,629.88,629.35,0.27244412]
["bitfinex-derivatives","BNBF0:USTF0",1742949425493,1.099,629.88,629.36,0.59022726]
["bitfinex-derivatives","BNBF0:USTF0",1742949425694,1.099,629.88,629.37,0.59022221]
["bitfinex-derivatives","BNBF0:USTF0",1742949425890,1.099,629.88,629.38,0.59021716]
["bitfinex-derivatives","BNBF0:USTF0",1742949426095,1.099,629.88,629.6,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949426296,1.099,629.88,629.61,0.27244412]
["bitfinex-derivatives","BNBF0:USTF0",1742949427696,1.099,629.88,629.62,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949427901,1.099,629.88,629.63,0.27244412]
["bitfinex-derivatives","BNBF0:USTF0",1742949428588,1.099,629.88,629.62,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949428789,1.099,629.88,629.63,0.27250409]
["bitfinex-derivatives","BNBF0:USTF0",1742949429791,1.099,629.88,629.63,1.45577929]
["bitfinex-derivatives","BNBF0:USTF0",1742949429996,1.099,629.88,629.64,0.27250409]
["bitfinex-derivatives","BNBF0:USTF0",1742949432095,1.099,629.88,629.68,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949432300,1.099,629.88,629.69,0.27250409]
["bitfinex-derivatives","BNBF0:USTF0",1742949433302,1.099,629.88,629.7,0.2725121]
["bitfinex-derivatives","BNBF0:USTF0",1742949433599,1.099,629.88,629.71,0.2725121]
["bitfinex-derivatives","BNBF0:USTF0",1742949433802,1.099,629.88,629.68,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949434099,1.099,629.88,629.69,0.27251808]
["bitfinex-derivatives","BNBF0:USTF0",1742949434301,1.099,629.88,629.63,0.27251808]
["bitfinex-derivatives","BNBF0:USTF0",1742949434596,1.099,629.88,629.64,0.27251808]
["bitfinex-derivatives","BNBF0:USTF0",1742949434803,1.099,629.88,629.63,0.27251808]
["bitfinex-derivatives","BNBF0:USTF0",1742949435106,1.099,629.88,629.64,0.27251808]
["bitfinex-derivatives","BNBF0:USTF0",1742949435293,1.099,629.88,629.65,0.27251808]
["bitfinex-derivatives","BNBF0:USTF0",1742949435498,1.099,629.88,629.63,0.27251808]
["bitfinex-derivatives","BNBF0:USTF0",1742949435797,1.099,629.88,629.64,0.27251808]
["bitfinex-derivatives","BNBF0:USTF0",1742949436100,1.099,629.88,629.65,0.27251808]
["bitfinex-derivatives","BNBF0:USTF0",1742949436400,1.099,629.88,629.66,0.27251808]
["bitfinex-derivatives","BNBF0:USTF0",1742949436597,1.099,629.88,629.42,0.27622446]
["bitfinex-derivatives","BNBF0:USTF0",1742949436598,1.099,629.88,629.65,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949436799,1.099,629.88,629.66,0.27251808]
["bitfinex-derivatives","BNBF0:USTF0",1742949436999,1.099,629.88,629.65,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949438094,1.798,629.94,629.65,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949438401,1.798,629.94,629.55,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949438402,1.798,629.94,629.47,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949438600,1.798,629.94,629.48,0.27258361]
["bitfinex-derivatives","BNBF0:USTF0",1742949441102,2.553,629.94,629.48,0.27258361]
["bitfinex-derivatives","BNBF0:USTF0",1742949441605,2.553,629.94,629.51,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949443705,2.553,629.94,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742949445703,2.553,629.94,629.39,0.27269907]
["bitfinex-derivatives","BNBF0:USTF0",1742949447405,2.553,629.94,629.4,0.272705]
["bitfinex-derivatives","BNBF0:USTF0",1742949447604,2.553,629.94,629.41,0.272705]
["bitfinex-derivatives","BNBF0:USTF0",1742949447800,2.553,629.94,629.39,0.272705]
["bitfinex-derivatives","BNBF0:USTF0",1742949448005,2.553,629.94,629.4,0.272705]
["bitfinex-derivatives","BNBF0:USTF0",1742949448206,2.553,629.94,629.39,0.272705]
["bitfinex-derivatives","BNBF0:USTF0",1742949448406,2.553,629.94,629.4,0.272705]
["bitfinex-derivatives","BNBF0:USTF0",1742949448606,2.553,629.94,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742949448607,2.553,629.94,629.39,0.272705]
["bitfinex-derivatives","BNBF0:USTF0",1742949453419,2.553,629.94,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742949453619,2.553,629.94,629.39,0.27269856]
["bitfinex-derivatives","BNBF0:USTF0",1742949455017,2.553,629.94,629.4,0.27268798]
["bitfinex-derivatives","BNBF0:USTF0",1742949455315,2.553,629.94,629.41,0.27268798]
["bitfinex-derivatives","BNBF0:USTF0",1742949455615,2.553,629.94,629.42,0.27268798]
["bitfinex-derivatives","BNBF0:USTF0",1742949455816,2.553,629.94,629.39,0.27268798]
["bitfinex-derivatives","BNBF0:USTF0",1742949456009,2.553,629.94,629.4,0.27268798]
["bitfinex-derivatives","BNBF0:USTF0",1742949456213,2.553,629.94,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742949456214,2.553,629.94,629.41,0.27268798]
["bitfinex-derivatives","BNBF0:USTF0",1742949456510,2.553,629.94,629.42,0.27268798]
["bitfinex-derivatives","BNBF0:USTF0",1742949456718,2.553,629.94,629.43,0.27268798]
["bitfinex-derivatives","BNBF0:USTF0",1742949456914,2.553,629.94,629.39,1.45596318]
["bitfinex-derivatives","BNBF0:USTF0",1742949457215,2.553,629.94,629.4,0.27268798]
["bitfinex-derivatives","BNBF0:USTF0",1742949457616,2.553,629.94,629.39,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949457816,2.553,629.94,629.4,0.27269513]
["bitfinex-derivatives","BNBF0:USTF0",1742949458016,2.553,629.94,629.39,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949458217,2.553,629.94,629.4,0.27269349]
["bitfinex-derivatives","BNBF0:USTF0",1742949459219,2.553,629.94,629.47,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949459413,2.553,629.94,629.48,0.27269349]
["bitfinex-derivatives","BNBF0:USTF0",1742949462214,2.553,629.94,629.49,0.27269349]
["bitfinex-derivatives","BNBF0:USTF0",1742949462418,2.553,629.94,629.5,0.27269349]
["bitfinex-derivatives","BNBF0:USTF0",1742949462612,2.553,629.94,629.45,0.27269349]
["bitfinex-derivatives","BNBF0:USTF0",1742949462818,2.553,629.94,629.46,0.27269349]
["bitfinex-derivatives","BNBF0:USTF0",1742949463020,2.553,629.94,629.45,0.27269349]
["bitfinex-derivatives","BNBF0:USTF0",1742949463215,2.553,629.94,629.46,0.27269349]
["bitfinex-derivatives","BNBF0:USTF0",1742949463420,2.553,629.94,629.47,0.27269349]
["bitfinex-derivatives","BNBF0:USTF0",1742949463625,2.553,629.94,629.48,0.27269349]
["bitfinex-derivatives","BNBF0:USTF0",1742949463917,2.553,629.94,629.49,0.27269349]
["bitfinex-derivatives","BNBF0:USTF0",1742949464124,2.553,629.94,629.51,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949464323,2.553,629.94,629.52,0.27257895]
["bitfinex-derivatives","BNBF0:USTF0",1742949465821,2.553,629.94,629.53,0.27258751]
["bitfinex-derivatives","BNBF0:USTF0",1742949466019,2.553,629.94,629.52,0.27258751]
["bitfinex-derivatives","BNBF0:USTF0",1742949466219,2.553,629.94,629.51,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949466220,2.553,629.94,629.53,0.27258751]
["bitfinex-derivatives","BNBF0:USTF0",1742949466416,2.553,629.94,629.54,0.27258751]
["bitfinex-derivatives","BNBF0:USTF0",1742949466615,2.553,629.94,629.55,0.27258751]
["bitfinex-derivatives","BNBF0:USTF0",1742949466819,2.553,629.94,629.56,0.27258751]
["bitfinex-derivatives","BNBF0:USTF0",1742949467019,2.553,629.94,629.51,0.27258751]
["bitfinex-derivatives","BNBF0:USTF0",1742949467220,2.553,629.94,629.52,0.27258751]
["bitfinex-derivatives","BNBF0:USTF0",1742949467521,2.553,629.94,629.53,0.27258351]
["bitfinex-derivatives","BNBF0:USTF0",1742949467722,2.553,629.94,629.51,0.27258351]
["bitfinex-derivatives","BNBF0:USTF0",1742949467917,2.553,629.94,629.52,0.27258351]
["bitfinex-derivatives","BNBF0:USTF0",1742949468122,2.553,629.94,629.51,0.27258351]
["bitfinex-derivatives","BNBF0:USTF0",1742949468321,2.553,629.94,629.52,0.27258351]
["bitfinex-derivatives","BNBF0:USTF0",1742949468523,2.553,629.94,629.53,0.27258351]
["bitfinex-derivatives","BNBF0:USTF0",1742949468822,2.553,629.94,629.54,0.27258351]
["bitfinex-derivatives","BNBF0:USTF0",1742949469024,2.553,629.94,629.55,0.27260143]
["bitfinex-derivatives","BNBF0:USTF0",1742949469322,2.553,629.94,629.56,0.27260143]
["bitfinex-derivatives","BNBF0:USTF0",1742949469517,2.553,629.94,629.57,0.27260143]
["bitfinex-derivatives","BNBF0:USTF0",1742949469716,2.553,629.94,629.52,0.27260143]
["bitfinex-derivatives","BNBF0:USTF0",1742949469916,2.553,629.94,629.53,0.27260143]
["bitfinex-derivatives","BNBF0:USTF0",1742949470222,2.553,629.94,629.54,0.27260143]
["bitfinex-derivatives","BNBF0:USTF0",1742949470425,2.553,629.94,629.52,0.27260143]
["bitfinex-derivatives","BNBF0:USTF0",1742949470622,2.553,629.94,629.53,0.27260143]
["bitfinex-derivatives","BNBF0:USTF0",1742949470829,2.553,629.94,629.71,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949471025,2.553,629.94,629.72,0.27260143]
["bitfinex-derivatives","BNBF0:USTF0",1742949471221,2.42856984,631.58,629.72,0.27260143]
["bitfinex-derivatives","BNBF0:USTF0",1742949471421,0.31667616,631.56,629.72,0.27260143]
["bitfinex-derivatives","BNBF0:USTF0",1742949471719,0.27623432,630.34,629.72,0.27260143]
["bitfinex-derivatives","BNBF0:USTF0",1742949471920,0.31667616,631.56,629.72,0.27260143]
["bitfinex-derivatives","BNBF0:USTF0",1742949472224,0.91171444,631.55,629.72,0.27260143]
["bitfinex-derivatives","BNBF0:USTF0",1742949472424,0.31669121,631.53,629.72,0.27260143]
["bitfinex-derivatives","BNBF0:USTF0",1742949472718,0.29150733,631.52,629.71,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949473020,0.31670625,631.5,629.68,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949473226,0.29150733,631.49,629.68,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949473424,0.3167213,631.47,629.68,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949473622,0.29150733,631.46,629.68,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949473818,0.31673634,631.44,629.68,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949474022,0.29150733,631.43,629.68,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949474219,0.31675139,631.41,629.68,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949474422,0.31675139,631.41,629.59,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949474423,0.29150733,631.4,629.49,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949474618,0.31676644,631.38,629.5,0.27267603]
["bitfinex-derivatives","BNBF0:USTF0",1742949474823,0.29150733,631.37,629.5,0.27267603]
["bitfinex-derivatives","BNBF0:USTF0",1742949475028,0.31678149,631.35,629.5,0.27267603]
["bitfinex-derivatives","BNBF0:USTF0",1742949475226,0.29150979,631.34,629.51,0.27266872]
["bitfinex-derivatives","BNBF0:USTF0",1742949475526,0.31679655,631.32,629.52,0.27266952]
["bitfinex-derivatives","BNBF0:USTF0",1742949475726,0.29150956,631.31,629.53,0.27266952]
["bitfinex-derivatives","BNBF0:USTF0",1742949475925,0.3168116,631.29,629.5,0.27266952]
["bitfinex-derivatives","BNBF0:USTF0",1742949476126,0.29150956,631.28,629.51,0.27266952]
["bitfinex-derivatives","BNBF0:USTF0",1742949476320,0.31682666,631.26,629.5,0.27266952]
["bitfinex-derivatives","BNBF0:USTF0",1742949476625,0.29150956,631.25,629.51,0.27266952]
["bitfinex-derivatives","BNBF0:USTF0",1742949476828,0.31684172,631.23,629.5,0.27266952]
["bitfinex-derivatives","BNBF0:USTF0",1742949477027,0.29150956,631.22,629.51,0.27266952]
["bitfinex-derivatives","BNBF0:USTF0",1742949477227,0.29150956,631.22,629.49,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949477228,0.31685678,631.2,629.5,0.27266952]
["bitfinex-derivatives","BNBF0:USTF0",1742949477428,0.29150956,631.19,629.51,0.27266952]
["bitfinex-derivatives","BNBF0:USTF0",1742949477627,0.31687184,631.17,629.5,0.27266952]
["bitfinex-derivatives","BNBF0:USTF0",1742949477826,0.29150956,631.16,629.51,0.27266952]
["bitfinex-derivatives","BNBF0:USTF0",1742949478026,0.3168869,631.14,629.52,0.27266952]
["bitfinex-derivatives","BNBF0:USTF0",1742949478223,0.29150956,631.13,629.5,0.27266952]
["bitfinex-derivatives","BNBF0:USTF0",1742949478425,0.31690196,631.11,629.5,0.27266952]
["bitfinex-derivatives","BNBF0:USTF0",1742949478624,0.29150956,631.1,629.5,0.27266952]
["bitfinex-derivatives","BNBF0:USTF0",1742949478826,0.31691703,631.08,629.5,0.27266952]
["bitfinex-derivatives","BNBF0:USTF0",1742949479025,0.29150956,631.07,629.5,0.27266952]
["bitfinex-derivatives","BNBF0:USTF0",1742949479231,0.56764525,631.07,629.5,0.27266952]
["bitfinex-derivatives","BNBF0:USTF0",1742949479430,0.29150956,631.06,629.5,0.27266952]
["bitfinex-derivatives","BNBF0:USTF0",1742949479623,0.31693711,631.04,629.5,0.27266952]
["bitfinex-derivatives","BNBF0:USTF0",1742949479831,0.29151624,631.03,629.51,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949480027,0.31695218,631.01,629.52,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949480233,0.29151624,631.0,629.44,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949480427,0.31696725,630.98,629.45,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949480628,0.29151624,630.97,629.46,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949480824,0.31698232,630.95,629.44,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949481129,0.29151624,630.94,629.45,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949481323,0.29151624,630.94,629.44,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949481324,0.3169974,630.92,629.44,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949481528,0.29151624,630.91,629.45,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949481730,0.31701247,630.89,629.46,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949482030,0.29151624,630.88,629.47,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949482230,0.31702754,630.86,629.44,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949482531,0.29151624,630.85,629.44,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949482830,0.31704262,630.83,629.45,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949483130,0.31704262,630.83,629.46,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949483131,0.29151624,630.82,629.46,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949483431,0.3170577,630.8,629.47,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949483626,0.29151624,630.79,629.43,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949483824,0.31707278,630.77,629.44,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949484029,0.29151624,630.76,629.43,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949484329,0.31708786,630.74,629.58,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949484532,0.29151624,630.73,629.59,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949484830,0.31710294,630.71,629.59,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949485131,0.29151624,630.7,629.59,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949485424,0.31711803,630.68,629.59,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949485627,0.29151624,630.67,629.59,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949485827,0.31712808,630.66,629.59,1.45596234]
["bitfinex-derivatives","BNBF0:USTF0",1742949486030,0.31712808,630.66,629.6,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949486731,0.29151506,630.65,629.6,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949487031,0.31713814,630.64,629.6,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949487525,0.31713814,630.64,629.6,1.45596234]
["bitfinex-derivatives","BNBF0:USTF0",1742949487734,0.31713814,630.64,629.61,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949488832,0.29151078,630.63,629.61,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949489332,0.27617404,630.62,629.61,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949489728,0.31715323,630.61,629.61,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949490135,0.29150441,630.6,629.61,0.27268714]
["bitfinex-derivatives","BNBF0:USTF0",1742949490434,0.31715323,630.61,629.6,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949490733,0.29150865,630.6,629.61,0.27267339]
["bitfinex-derivatives","BNBF0:USTF0",1742949491432,0.31715323,630.61,629.61,0.27267339]
["bitfinex-derivatives","BNBF0:USTF0",1742949492130,0.31715323,630.61,629.62,0.27267645]
["bitfinex-derivatives","BNBF0:USTF0",1742949492330,0.27609078,630.6,629.71,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949493234,0.777,630.59,629.71,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949493835,0.446,630.58,629.71,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949494029,0.446,630.58,629.48,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949494333,0.446,630.58,629.49,0.27270303]
["bitfinex-derivatives","BNBF0:USTF0",1742949495326,0.27619267,630.57,629.5,0.27270305]
["bitfinex-derivatives","BNBF0:USTF0",1742949495529,0.27619267,630.57,629.49,0.27270305]
["bitfinex-derivatives","BNBF0:USTF0",1742949495729,0.27619267,630.57,629.5,0.27270305]
["bitfinex-derivatives","BNBF0:USTF0",1742949495926,0.27619267,630.57,629.51,0.27270305]
["bitfinex-derivatives","BNBF0:USTF0",1742949496133,0.27619267,630.57,629.52,0.27270305]
["bitfinex-derivatives","BNBF0:USTF0",1742949496334,0.27619267,630.57,629.48,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949496335,0.27619267,630.57,629.53,0.27270305]
["bitfinex-derivatives","BNBF0:USTF0",1742949496529,0.27619267,630.57,629.54,0.27270305]
["bitfinex-derivatives","BNBF0:USTF0",1742949496731,0.27619267,630.57,629.45,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949496936,0.27619267,630.57,629.46,0.27269657]
["bitfinex-derivatives","BNBF0:USTF0",1742949497130,0.31717838,630.56,629.45,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949497328,0.31717838,630.56,629.46,0.27269681]
["bitfinex-derivatives","BNBF0:USTF0",1742949497738,0.31717838,630.56,629.71,1.18731499]
["bitfinex-derivatives","BNBF0:USTF0",1742949498440,0.27616856,630.55,629.71,1.18731499]
["bitfinex-derivatives","BNBF0:USTF0",1742949498642,0.31718844,630.54,629.71,1.18731499]
["bitfinex-derivatives","BNBF0:USTF0",1742949499539,0.31718844,630.54,629.72,1.18731499]
["bitfinex-derivatives","BNBF0:USTF0",1742949501330,0.27616746,630.53,629.72,1.18731499]
["bitfinex-derivatives","BNBF0:USTF0",1742949501536,0.3171985,630.52,629.72,1.18731499]
["bitfinex-derivatives","BNBF0:USTF0",1742949503533,0.3171985,630.52,629.79,1.18731499]
["bitfinex-derivatives","BNBF0:USTF0",1742949503941,0.3171985,630.52,629.79,0.18331499]
["bitfinex-derivatives","BNBF0:USTF0",1742949505843,0.3171985,630.52,629.48,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949506036,0.3171985,630.52,629.49,0.27273854]
["bitfinex-derivatives","BNBF0:USTF0",1742949506541,0.3171985,630.52,629.5,0.27274045]
["bitfinex-derivatives","BNBF0:USTF0",1742949506742,1.229,630.51,629.51,0.27274045]
["bitfinex-derivatives","BNBF0:USTF0",1742949506936,0.31720856,630.5,629.52,0.27274045]
["bitfinex-derivatives","BNBF0:USTF0",1742949507133,0.31720856,630.5,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742949507134,0.31720856,630.5,629.53,0.27274045]
["bitfinex-derivatives","BNBF0:USTF0",1742949507338,0.59341877,630.5,629.54,0.27274045]
["bitfinex-derivatives","BNBF0:USTF0",1742949507539,0.59341877,630.5,629.55,0.27274045]
["bitfinex-derivatives","BNBF0:USTF0",1742949507738,0.59341877,630.5,629.56,0.27274045]
["bitfinex-derivatives","BNBF0:USTF0",1742949507939,1.218,630.49,629.49,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949508139,0.31721862,630.48,629.5,0.27274518]
["bitfinex-derivatives","BNBF0:USTF0",1742949508942,0.31721862,630.48,629.51,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949509140,0.31721862,630.48,629.52,0.27274518]
["bitfinex-derivatives","BNBF0:USTF0",1742949509542,0.31721862,630.48,629.53,0.27274698]
["bitfinex-derivatives","BNBF0:USTF0",1742949509841,0.31721862,630.48,629.54,0.27274698]
["bitfinex-derivatives","BNBF0:USTF0",1742949510038,0.31721862,630.48,629.52,0.27274698]
["bitfinex-derivatives","BNBF0:USTF0",1742949510244,0.27620911,630.47,629.53,0.27274698]
["bitfinex-derivatives","BNBF0:USTF0",1742949510441,0.31722869,630.46,629.54,0.27274698]
["bitfinex-derivatives","BNBF0:USTF0",1742949510638,0.31722869,630.46,629.52,0.27274698]
["bitfinex-derivatives","BNBF0:USTF0",1742949510843,0.31722869,630.46,629.53,0.27274698]
["bitfinex-derivatives","BNBF0:USTF0",1742949511143,0.31722869,630.46,629.54,0.27274567]
["bitfinex-derivatives","BNBF0:USTF0",1742949511345,0.31722869,630.46,629.52,0.27274567]
["bitfinex-derivatives","BNBF0:USTF0",1742949511540,0.31722869,630.46,629.53,0.27274567]
["bitfinex-derivatives","BNBF0:USTF0",1742949511845,0.31722869,630.46,629.51,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949513547,0.31722869,630.46,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742949514241,0.31722869,630.46,629.39,0.27288985]
["bitfinex-derivatives","BNBF0:USTF0",1742949515553,0.31722869,630.46,629.4,0.2728964]
["bitfinex-derivatives","BNBF0:USTF0",1742949515745,0.31722869,630.46,629.41,0.2728964]
["bitfinex-derivatives","BNBF0:USTF0",1742949515941,0.31722869,630.46,629.39,0.2728964]
["bitfinex-derivatives","BNBF0:USTF0",1742949516145,0.31722869,630.46,629.4,0.2728964]
["bitfinex-derivatives","BNBF0:USTF0",1742949516345,0.27623871,630.45,629.41,0.2728964]
["bitfinex-derivatives","BNBF0:USTF0",1742949516548,0.31723875,630.44,629.42,0.2728964]
["bitfinex-derivatives","BNBF0:USTF0",1742949516744,0.31723875,630.44,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742949516745,0.31723875,630.44,629.43,0.2728964]
["bitfinex-derivatives","BNBF0:USTF0",1742949516951,0.31723875,630.44,629.44,0.2728964]
["bitfinex-derivatives","BNBF0:USTF0",1742949517251,0.31723875,630.44,629.45,0.27290144]
["bitfinex-derivatives","BNBF0:USTF0",1742949517452,0.31723875,630.44,629.46,0.27290144]
["bitfinex-derivatives","BNBF0:USTF0",1742949517653,0.31723875,630.44,629.39,0.27290144]
["bitfinex-derivatives","BNBF0:USTF0",1742949517851,0.31723875,630.44,629.4,0.27290144]
["bitfinex-derivatives","BNBF0:USTF0",1742949518052,0.31723875,630.44,629.41,0.27290144]
["bitfinex-derivatives","BNBF0:USTF0",1742949518253,0.31723875,630.44,629.42,0.27290144]
["bitfinex-derivatives","BNBF0:USTF0",1742949518450,0.31723875,630.44,629.39,0.27290144]
["bitfinex-derivatives","BNBF0:USTF0",1742949518651,0.31723875,630.44,629.4,0.2728511]
["bitfinex-derivatives","BNBF0:USTF0",1742949518853,0.31723875,630.44,629.41,0.2728511]
["bitfinex-derivatives","BNBF0:USTF0",1742949519152,0.31723875,630.44,629.42,0.2728511]
["bitfinex-derivatives","BNBF0:USTF0",1742949519352,0.27623871,630.43,629.43,0.2728511]
["bitfinex-derivatives","BNBF0:USTF0",1742949519552,0.31724881,630.42,629.44,0.2728511]
["bitfinex-derivatives","BNBF0:USTF0",1742949519753,0.31724881,630.42,629.42,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949520051,0.31724881,630.42,629.43,0.2728511]
["bitfinex-derivatives","BNBF0:USTF0",1742949520252,0.31724881,630.42,629.44,0.27284747]
["bitfinex-derivatives","BNBF0:USTF0",1742949520449,0.31724881,630.42,629.45,0.27284747]
["bitfinex-derivatives","BNBF0:USTF0",1742949520654,0.31724881,630.42,629.46,0.27284747]
["bitfinex-derivatives","BNBF0:USTF0",1742949520959,0.31724881,630.42,629.47,0.27284747]
["bitfinex-derivatives","BNBF0:USTF0",1742949521157,0.31724881,630.42,629.48,0.27284747]
["bitfinex-derivatives","BNBF0:USTF0",1742949521356,0.31724881,630.42,629.49,0.27284747]
["bitfinex-derivatives","BNBF0:USTF0",1742949521549,0.31724881,630.42,629.5,0.27284747]
["bitfinex-derivatives","BNBF0:USTF0",1742949521750,0.31724881,630.42,629.42,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949521751,0.31724881,630.42,629.51,0.27284747]
["bitfinex-derivatives","BNBF0:USTF0",1742949521951,0.31724881,630.42,629.52,0.27284747]
["bitfinex-derivatives","BNBF0:USTF0",1742949522157,0.31724881,630.42,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742949522158,0.31724881,630.42,629.53,0.27284747]
["bitfinex-derivatives","BNBF0:USTF0",1742949522356,0.27621897,630.41,629.54,0.27284747]
["bitfinex-derivatives","BNBF0:USTF0",1742949522556,0.27621897,630.41,629.55,0.27284747]
["bitfinex-derivatives","BNBF0:USTF0",1742949522756,0.27621897,630.41,629.56,0.27284747]
["bitfinex-derivatives","BNBF0:USTF0",1742949523053,0.765,630.4,629.57,0.27284747]
["bitfinex-derivatives","BNBF0:USTF0",1742949523256,0.765,630.4,629.39,0.27284747]
["bitfinex-derivatives","BNBF0:USTF0",1742949523464,0.765,630.4,629.4,0.27284747]
["bitfinex-derivatives","BNBF0:USTF0",1742949523664,0.765,630.4,629.39,0.27284747]
["bitfinex-derivatives","BNBF0:USTF0",1742949523860,0.765,630.4,629.4,0.27284747]
["bitfinex-derivatives","BNBF0:USTF0",1742949524059,0.765,630.4,629.41,0.27284747]
["bitfinex-derivatives","BNBF0:USTF0",1742949524365,0.765,630.4,629.42,0.27284747]
["bitfinex-derivatives","BNBF0:USTF0",1742949524563,0.765,630.4,629.43,0.27284747]
["bitfinex-derivatives","BNBF0:USTF0",1742949524761,0.765,630.4,629.4,0.27274536]
["bitfinex-derivatives","BNBF0:USTF0",1742949524962,0.765,630.4,629.41,0.27274536]
["bitfinex-derivatives","BNBF0:USTF0",1742949525165,0.446,630.39,629.42,0.27274563]
["bitfinex-derivatives","BNBF0:USTF0",1742949525365,0.72222775,630.39,629.4,0.27274563]
["bitfinex-derivatives","BNBF0:USTF0",1742949525566,0.72222775,630.39,629.41,0.27274563]
["bitfinex-derivatives","BNBF0:USTF0",1742949525864,0.72222775,630.39,629.42,0.27274563]
["bitfinex-derivatives","BNBF0:USTF0",1742949526069,0.72222775,630.39,629.43,0.27274563]
["bitfinex-derivatives","BNBF0:USTF0",1742949526265,0.72222775,630.39,629.44,0.27273241]
["bitfinex-derivatives","BNBF0:USTF0",1742949526465,0.72222775,630.39,629.45,0.27273241]
["bitfinex-derivatives","BNBF0:USTF0",1742949526665,0.72222775,630.39,629.4,0.27273241]
["bitfinex-derivatives","BNBF0:USTF0",1742949526965,0.72222775,630.39,629.41,0.27273241]
["bitfinex-derivatives","BNBF0:USTF0",1742949527164,0.446,630.39,629.42,0.27273241]
["bitfinex-derivatives","BNBF0:USTF0",1742949527362,0.446,630.39,629.43,0.27273241]
["bitfinex-derivatives","BNBF0:USTF0",1742949527565,0.446,630.39,629.43,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949527762,0.446,630.39,629.44,0.27275105]
["bitfinex-derivatives","BNBF0:USTF0",1742949528362,0.27622555,630.38,629.44,0.27275105]
["bitfinex-derivatives","BNBF0:USTF0",1742949529270,0.27622555,630.38,629.43,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949529472,0.27622555,630.38,629.44,0.27281653]
["bitfinex-derivatives","BNBF0:USTF0",1742949530268,0.446,630.39,629.44,0.27281653]
["bitfinex-derivatives","BNBF0:USTF0",1742949530667,0.446,630.39,629.45,0.27281653]
["bitfinex-derivatives","BNBF0:USTF0",1742949530871,0.446,630.39,629.46,0.27275113]
["bitfinex-derivatives","BNBF0:USTF0",1742949531068,0.446,630.39,629.41,0.27275113]
["bitfinex-derivatives","BNBF0:USTF0",1742949531265,0.446,630.39,629.42,0.27275113]
["bitfinex-derivatives","BNBF0:USTF0",1742949531470,0.27622884,630.38,629.41,0.27275113]
["bitfinex-derivatives","BNBF0:USTF0",1742949531665,0.27622884,630.38,629.42,0.27275113]
["bitfinex-derivatives","BNBF0:USTF0",1742949531870,0.27622884,630.38,629.43,0.27275113]
["bitfinex-derivatives","BNBF0:USTF0",1742949532070,0.27622884,630.38,629.44,0.27275113]
["bitfinex-derivatives","BNBF0:USTF0",1742949532267,0.27622884,630.38,629.41,0.27275113]
["bitfinex-derivatives","BNBF0:USTF0",1742949532467,0.27622884,630.38,629.42,0.27275113]
["bitfinex-derivatives","BNBF0:USTF0",1742949532672,0.27622884,630.38,629.43,0.27275113]
["bitfinex-derivatives","BNBF0:USTF0",1742949532977,0.27622884,630.38,629.54,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949533172,0.446,630.39,629.55,0.27275113]
["bitfinex-derivatives","BNBF0:USTF0",1742949534275,0.446,630.39,629.54,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949534473,0.27621349,630.38,629.54,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949535075,0.27621349,630.38,629.59,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949535467,0.27621349,630.38,629.6,0.27272323]
["bitfinex-derivatives","BNBF0:USTF0",1742949535673,1.254,630.37,629.6,0.27272323]
["bitfinex-derivatives","BNBF0:USTF0",1742949537374,0.2762113,630.36,629.6,0.27272323]
["bitfinex-derivatives","BNBF0:USTF0",1742949539176,1.254,630.37,629.6,0.27272323]
["bitfinex-derivatives","BNBF0:USTF0",1742949539571,1.254,630.37,629.6,1.45599843]
["bitfinex-derivatives","BNBF0:USTF0",1742949539771,0.2762113,630.36,629.61,0.27272323]
["bitfinex-derivatives","BNBF0:USTF0",1742949540177,0.2762113,630.36,629.62,0.27271961]
["bitfinex-derivatives","BNBF0:USTF0",1742949540377,0.2762113,630.36,629.63,0.27271961]
["bitfinex-derivatives","BNBF0:USTF0",1742949540576,0.446,630.35,629.61,0.27271961]
["bitfinex-derivatives","BNBF0:USTF0",1742949540774,0.446,630.35,629.62,0.27271961]
["bitfinex-derivatives","BNBF0:USTF0",1742949540976,0.446,630.35,629.63,0.27271961]
["bitfinex-derivatives","BNBF0:USTF0",1742949541182,0.446,630.35,629.64,0.27272235]
["bitfinex-derivatives","BNBF0:USTF0",1742949541479,0.446,630.35,629.65,0.27272235]
["bitfinex-derivatives","BNBF0:USTF0",1742949541676,0.446,630.35,629.66,0.27272235]
["bitfinex-derivatives","BNBF0:USTF0",1742949541882,0.446,630.35,629.67,0.27272235]
["bitfinex-derivatives","BNBF0:USTF0",1742949542182,0.446,630.35,629.68,0.27272235]
["bitfinex-derivatives","BNBF0:USTF0",1742949542481,0.446,630.35,629.69,0.27272235]
["bitfinex-derivatives","BNBF0:USTF0",1742949542785,0.446,630.35,629.7,0.2727435]
["bitfinex-derivatives","BNBF0:USTF0",1742949542975,0.446,630.35,629.6,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949543177,0.446,630.35,629.61,0.27275098]
["bitfinex-derivatives","BNBF0:USTF0",1742949543380,0.446,630.35,629.58,0.27275098]
["bitfinex-derivatives","BNBF0:USTF0",1742949543579,0.446,630.35,629.59,0.27275098]
["bitfinex-derivatives","BNBF0:USTF0",1742949543781,0.446,630.35,629.6,0.27275098]
["bitfinex-derivatives","BNBF0:USTF0",1742949543983,0.446,630.35,629.61,0.27275098]
["bitfinex-derivatives","BNBF0:USTF0",1742949544183,0.446,630.35,629.57,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949544184,0.446,630.35,629.58,0.27275098]
["bitfinex-derivatives","BNBF0:USTF0",1742949544387,0.446,630.35,629.59,0.27275098]
["bitfinex-derivatives","BNBF0:USTF0",1742949544583,0.446,630.35,629.6,0.27275098]
["bitfinex-derivatives","BNBF0:USTF0",1742949544783,0.446,630.35,629.61,0.27275098]
["bitfinex-derivatives","BNBF0:USTF0",1742949545084,0.446,630.35,629.62,0.27275098]
["bitfinex-derivatives","BNBF0:USTF0",1742949545284,0.446,630.35,629.63,0.27275098]
["bitfinex-derivatives","BNBF0:USTF0",1742949545583,0.446,630.35,629.64,0.27275098]
["bitfinex-derivatives","BNBF0:USTF0",1742949545983,0.446,630.35,629.65,0.27275098]
["bitfinex-derivatives","BNBF0:USTF0",1742949546177,0.446,630.35,629.66,0.27275098]
["bitfinex-derivatives","BNBF0:USTF0",1742949546382,0.446,630.35,629.67,0.27275098]
["bitfinex-derivatives","BNBF0:USTF0",1742949546583,0.446,630.35,629.57,0.27275098]
["bitfinex-derivatives","BNBF0:USTF0",1742949546779,0.446,630.35,629.58,0.27275098]
["bitfinex-derivatives","BNBF0:USTF0",1742949546984,0.446,630.35,629.55,0.27275098]
["bitfinex-derivatives","BNBF0:USTF0",1742949547184,0.446,630.35,629.56,0.27275098]
["bitfinex-derivatives","BNBF0:USTF0",1742949547383,0.446,630.35,629.54,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949547684,0.446,630.35,629.55,0.27275582]
["bitfinex-derivatives","BNBF0:USTF0",1742949548787,1.032,630.34,629.55,0.27275582]
["bitfinex-derivatives","BNBF0:USTF0",1742949548984,1.032,630.34,629.56,0.27275525]
["bitfinex-derivatives","BNBF0:USTF0",1742949549186,1.032,630.34,629.57,0.27275525]
["bitfinex-derivatives","BNBF0:USTF0",1742949549382,0.27622994,630.33,629.58,0.27275525]
["bitfinex-derivatives","BNBF0:USTF0",1742949549578,0.27622994,630.33,629.59,0.27275525]
["bitfinex-derivatives","BNBF0:USTF0",1742949549883,0.27622994,630.33,629.6,0.27275525]
["bitfinex-derivatives","BNBF0:USTF0",1742949550083,0.27622994,630.33,629.54,0.27275525]
["bitfinex-derivatives","BNBF0:USTF0",1742949550283,0.27622994,630.33,629.55,0.27275525]
["bitfinex-derivatives","BNBF0:USTF0",1742949550484,0.27622994,630.33,629.54,0.27275525]
["bitfinex-derivatives","BNBF0:USTF0",1742949550779,0.27622994,630.33,629.55,0.27275525]
["bitfinex-derivatives","BNBF0:USTF0",1742949550989,0.27622994,630.33,629.56,0.27275525]
["bitfinex-derivatives","BNBF0:USTF0",1742949551184,1.032,630.34,629.56,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949551384,1.032,630.34,629.57,0.27275525]
["bitfinex-derivatives","BNBF0:USTF0",1742949552377,0.27622665,630.33,629.57,0.27275525]
["bitfinex-derivatives","BNBF0:USTF0",1742949553185,0.27622665,630.33,629.59,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949553382,0.27622665,630.33,629.6,0.27275525]
["bitfinex-derivatives","BNBF0:USTF0",1742949554179,1.032,630.34,629.6,0.27275525]
["bitfinex-derivatives","BNBF0:USTF0",1742949555177,1.032,630.34,629.61,0.27273634]
["bitfinex-derivatives","BNBF0:USTF0",1742949555381,0.27622336,630.33,629.62,0.27273634]
["bitfinex-derivatives","BNBF0:USTF0",1742949555581,0.27622336,630.33,629.63,0.27273634]
["bitfinex-derivatives","BNBF0:USTF0",1742949555885,0.27622336,630.33,629.64,0.27273634]
["bitfinex-derivatives","BNBF0:USTF0",1742949556083,0.27622336,630.33,629.61,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949556284,0.27622336,630.33,629.62,0.27273634]
["bitfinex-derivatives","BNBF0:USTF0",1742949556680,0.27622336,630.33,629.63,0.27273536]
["bitfinex-derivatives","BNBF0:USTF0",1742949556977,0.27622336,630.33,629.64,0.27273536]
["bitfinex-derivatives","BNBF0:USTF0",1742949557176,1.032,630.34,629.65,0.27273536]
["bitfinex-derivatives","BNBF0:USTF0",1742949557377,1.032,630.34,629.61,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949558585,0.27622117,630.33,629.61,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949559584,0.27622117,630.33,629.62,0.27273587]
["bitfinex-derivatives","BNBF0:USTF0",1742949559884,0.27622117,630.33,629.62,1.45601107]
["bitfinex-derivatives","BNBF0:USTF0",1742949560085,1.032,630.34,629.63,0.27273587]
["bitfinex-derivatives","BNBF0:USTF0",1742949560285,1.032,630.33,629.64,0.27273135]
["bitfinex-derivatives","BNBF0:USTF0",1742949560478,1.032,630.33,629.62,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949560479,1.032,630.33,629.63,0.27273135]
["bitfinex-derivatives","BNBF0:USTF0",1742949560682,1.032,630.33,629.64,0.27273135]
["bitfinex-derivatives","BNBF0:USTF0",1742949560879,1.032,630.33,629.65,0.27273135]
["bitfinex-derivatives","BNBF0:USTF0",1742949561084,1.032,630.33,629.63,0.27273135]
["bitfinex-derivatives","BNBF0:USTF0",1742949561285,1.032,630.33,629.64,0.27273135]
["bitfinex-derivatives","BNBF0:USTF0",1742949561484,0.27622117,630.32,629.65,0.27273135]
["bitfinex-derivatives","BNBF0:USTF0",1742949561680,0.27622117,630.32,629.63,0.27273135]
["bitfinex-derivatives","BNBF0:USTF0",1742949563285,1.032,630.33,629.63,0.27273135]
["bitfinex-derivatives","BNBF0:USTF0",1742949563588,1.478,630.33,629.63,0.27273135]
["bitfinex-derivatives","BNBF0:USTF0",1742949563787,1.478,630.33,629.63,1.45600655]
["bitfinex-derivatives","BNBF0:USTF0",1742949563989,1.478,630.33,629.64,0.27273135]
["bitfinex-derivatives","BNBF0:USTF0",1742949564385,0.27622665,630.32,629.64,0.27273135]
["bitfinex-derivatives","BNBF0:USTF0",1742949565292,0.27622665,630.32,629.63,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949565887,0.27622665,630.32,629.62,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949566085,0.27622665,630.32,629.62,0.3012752]
["bitfinex-derivatives","BNBF0:USTF0",1742949568393,0.27622665,630.32,628.9,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949569096,1.478,630.33,628.9,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949569290,1.478,630.33,628.91,0.27279401]
["bitfinex-derivatives","BNBF0:USTF0",1742949569489,0.27631986,630.31,629.22,0.27631986]
["bitfinex-derivatives","BNBF0:USTF0",1742949569687,0.31730921,630.3,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1742949569886,0.31730921,630.3,628.93,0.27284341]
["bitfinex-derivatives","BNBF0:USTF0",1742949570084,0.31730921,630.3,628.94,0.31799535]
["bitfinex-derivatives","BNBF0:USTF0",1742949570286,0.31730921,630.3,628.95,0.27284341]
["bitfinex-derivatives","BNBF0:USTF0",1742949570585,0.31730921,630.3,628.94,0.31799535]
["bitfinex-derivatives","BNBF0:USTF0",1742949570586,0.31730921,630.3,628.96,0.31798524]
["bitfinex-derivatives","BNBF0:USTF0",1742949571392,0.31730921,630.3,628.97,0.27285696]
["bitfinex-derivatives","BNBF0:USTF0",1742949571593,0.31730921,630.3,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742949571988,0.31730921,630.3,628.99,0.27285696]
["bitfinex-derivatives","BNBF0:USTF0",1742949572187,0.31730921,630.3,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1742949572392,0.31730921,630.3,629.01,0.27285696]
["bitfinex-derivatives","BNBF0:USTF0",1742949572893,0.31730921,630.3,629.02,0.27287189]
["bitfinex-derivatives","BNBF0:USTF0",1742949573094,0.31730921,630.3,629.01,0.27287189]
["bitfinex-derivatives","BNBF0:USTF0",1742949573292,0.31730921,630.3,629.02,0.27287189]
["bitfinex-derivatives","BNBF0:USTF0",1742949573494,0.31730921,630.3,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1742949573495,0.27631548,630.29,629.03,0.27287189]
["bitfinex-derivatives","BNBF0:USTF0",1742949573694,0.27631548,630.29,629.01,0.27287189]
["bitfinex-derivatives","BNBF0:USTF0",1742949573886,0.27631548,630.29,629.02,0.27287189]
["bitfinex-derivatives","BNBF0:USTF0",1742949574091,0.27631548,630.29,629.03,0.27287189]
["bitfinex-derivatives","BNBF0:USTF0",1742949574289,0.27631548,630.29,629.04,0.27286901]
["bitfinex-derivatives","BNBF0:USTF0",1742949574491,0.27631548,630.29,629.01,0.27286901]
["bitfinex-derivatives","BNBF0:USTF0",1742949574692,0.27631548,630.29,629.02,0.27286901]
["bitfinex-derivatives","BNBF0:USTF0",1742949574889,0.27631548,630.29,629.03,0.97890279]
["bitfinex-derivatives","BNBF0:USTF0",1742949575090,0.27631548,630.29,629.04,0.27286901]
["bitfinex-derivatives","BNBF0:USTF0",1742949575292,0.31730921,630.3,629.04,0.27286901]
["bitfinex-derivatives","BNBF0:USTF0",1742949575797,0.31730921,630.3,629.03,0.97890279]
["bitfinex-derivatives","BNBF0:USTF0",1742949576397,0.27631219,630.29,629.03,0.97890279]
["bitfinex-derivatives","BNBF0:USTF0",1742949576997,0.27631219,630.29,629.05,0.97890279]
["bitfinex-derivatives","BNBF0:USTF0",1742949577196,0.27631219,630.29,629.06,0.27286795]
["bitfinex-derivatives","BNBF0:USTF0",1742949578594,0.27631219,630.29,629.07,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949578897,0.27631219,630.29,629.08,0.27286795]
["bitfinex-derivatives","BNBF0:USTF0",1742949580600,0.27631219,630.29,629.07,2.16217799]
["bitfinex-derivatives","BNBF0:USTF0",1742949580601,0.27631219,630.29,629.09,0.2728684]
["bitfinex-derivatives","BNBF0:USTF0",1742949580803,0.27631219,630.29,629.1,0.2728684]
["bitfinex-derivatives","BNBF0:USTF0",1742949581002,0.27631219,630.29,629.08,0.2728684]
["bitfinex-derivatives","BNBF0:USTF0",1742949581204,0.31730921,630.3,629.14,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949581405,0.31730921,630.3,629.15,0.2728684]
["bitfinex-derivatives","BNBF0:USTF0",1742949582406,0.27630231,630.29,629.15,0.2728684]
["bitfinex-derivatives","BNBF0:USTF0",1742949582605,0.59361656,630.29,629.15,0.2728684]
["bitfinex-derivatives","BNBF0:USTF0",1742949583703,0.59361656,630.29,629.16,0.27287139]
["bitfinex-derivatives","BNBF0:USTF0",1742949584004,0.59361656,630.29,629.17,0.27287139]
["bitfinex-derivatives","BNBF0:USTF0",1742949584204,0.31731425,630.29,629.17,0.27287139]
["bitfinex-derivatives","BNBF0:USTF0",1742949584806,0.446,630.28,629.17,0.27287139]
["bitfinex-derivatives","BNBF0:USTF0",1742949585004,1.852,630.28,629.17,0.27287139]
["bitfinex-derivatives","BNBF0:USTF0",1742949585407,0.27630451,630.27,629.17,0.27287139]
["bitfinex-derivatives","BNBF0:USTF0",1742949585805,0.27630451,630.27,629.11,0.27287139]
["bitfinex-derivatives","BNBF0:USTF0",1742949586001,0.27630451,630.27,629.12,0.27287139]
["bitfinex-derivatives","BNBF0:USTF0",1742949586208,0.27630451,630.27,629.13,0.27287139]
["bitfinex-derivatives","BNBF0:USTF0",1742949586405,0.27630451,630.27,629.11,0.27287139]
["bitfinex-derivatives","BNBF0:USTF0",1742949586607,0.27630451,630.27,629.12,0.27287139]
["bitfinex-derivatives","BNBF0:USTF0",1742949587106,1.852,630.28,629.12,0.27287139]
["bitfinex-derivatives","BNBF0:USTF0",1742949587708,0.27628476,630.27,629.12,0.27287139]
["bitfinex-derivatives","BNBF0:USTF0",1742949588209,0.27628476,630.27,629.13,0.97782225]
["bitfinex-derivatives","BNBF0:USTF0",1742949588409,0.27628476,630.27,629.14,0.27287139]
["bitfinex-derivatives","BNBF0:USTF0",1742949590108,1.852,630.28,629.14,0.27287139]
["bitfinex-derivatives","BNBF0:USTF0",1742949590512,0.27628257,630.26,629.14,0.27287139]
["bitfinex-derivatives","BNBF0:USTF0",1742949590812,0.27628257,630.26,629.15,0.27287139]
["bitfinex-derivatives","BNBF0:USTF0",1742949591008,0.27628257,630.26,629.13,0.27287139]
["bitfinex-derivatives","BNBF0:USTF0",1742949591212,0.27628257,630.26,629.12,0.27628257]
["bitfinex-derivatives","BNBF0:USTF0",1742949592107,0.27628257,630.26,629.13,0.27269243]
["bitfinex-derivatives","BNBF0:USTF0",1742949592508,0.27628257,630.26,629.12,0.27628257]
["bitfinex-derivatives","BNBF0:USTF0",1742949593114,1.852,630.28,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742949593415,0.27630012,630.25,629.12,0.27630012]
["bitfinex-derivatives","BNBF0:USTF0",1742949593614,0.27630012,630.25,629.13,0.27275955]
["bitfinex-derivatives","BNBF0:USTF0",1742949595013,0.27630012,630.25,629.14,0.97854411]
["bitfinex-derivatives","BNBF0:USTF0",1742949595314,0.27630012,630.25,629.15,0.27275955]
["bitfinex-derivatives","BNBF0:USTF0",1742949596209,1.852,630.28,629.15,0.27275955]
["bitfinex-derivatives","BNBF0:USTF0",1742949596419,0.2763056,630.24,629.15,0.27275955]
["bitfinex-derivatives","BNBF0:USTF0",1742949597014,0.2763056,630.24,629.14,0.27275955]
["bitfinex-derivatives","BNBF0:USTF0",1742949597215,0.2763056,630.24,629.15,0.27275955]
["bitfinex-derivatives","BNBF0:USTF0",1742949597417,0.2763056,630.24,629.14,0.27275955]
["bitfinex-derivatives","BNBF0:USTF0",1742949597611,0.2763056,630.24,629.15,0.27275955]
["bitfinex-derivatives","BNBF0:USTF0",1742949597811,0.2763056,630.24,629.16,0.27275955]
["bitfinex-derivatives","BNBF0:USTF0",1742949598014,0.2763056,630.24,629.17,0.27278578]
["bitfinex-derivatives","BNBF0:USTF0",1742949598211,0.2763056,630.24,629.13,0.2763056]
["bitfinex-derivatives","BNBF0:USTF0",1742949598212,0.2763056,630.24,629.14,0.27278578]
["bitfinex-derivatives","BNBF0:USTF0",1742949598411,0.2763056,630.24,629.15,0.27278578]
["bitfinex-derivatives","BNBF0:USTF0",1742949598614,0.2763056,630.24,629.14,0.27278578]
["bitfinex-derivatives","BNBF0:USTF0",1742949598821,0.2763056,630.24,629.22,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949599014,0.2763056,630.24,629.23,0.27278578]
["bitfinex-derivatives","BNBF0:USTF0",1742949599216,1.852,630.28,629.23,0.27278578]
["bitfinex-derivatives","BNBF0:USTF0",1742949599517,0.27629683,630.23,629.22,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949599717,0.27629683,630.23,629.23,0.27277555]
["bitfinex-derivatives","BNBF0:USTF0",1742949600818,0.27629683,630.23,629.22,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949601019,0.27629683,630.23,629.23,0.27276636]
["bitfinex-derivatives","BNBF0:USTF0",1742949601321,1.123,630.22,629.23,0.27276636]
["bitfinex-derivatives","BNBF0:USTF0",1742949602214,1.123,630.22,629.24,1.25184182]
["bitfinex-derivatives","BNBF0:USTF0",1742949602419,1.123,630.22,629.25,0.27266414]
["bitfinex-derivatives","BNBF0:USTF0",1742949603516,0.27628586,630.21,629.25,0.27266414]
["bitfinex-derivatives","BNBF0:USTF0",1742949603721,0.27628586,630.21,629.24,0.97917768]
["bitfinex-derivatives","BNBF0:USTF0",1742949604119,0.27628586,630.21,629.26,0.97917768]
["bitfinex-derivatives","BNBF0:USTF0",1742949605122,1.123,630.22,629.27,0.27274504]
["bitfinex-derivatives","BNBF0:USTF0",1742949606523,0.27628805,630.21,629.27,0.27274504]
["bitfinex-derivatives","BNBF0:USTF0",1742949606721,0.27628805,630.21,629.28,0.27274504]
["bitfinex-derivatives","BNBF0:USTF0",1742949606923,0.27628805,630.21,629.29,0.27274504]
["bitfinex-derivatives","BNBF0:USTF0",1742949607121,0.27628805,630.21,629.21,0.27274504]
["bitfinex-derivatives","BNBF0:USTF0",1742949607322,0.27628805,630.21,629.22,0.27272545]
["bitfinex-derivatives","BNBF0:USTF0",1742949607525,0.27628805,630.21,629.23,0.27272545]
["bitfinex-derivatives","BNBF0:USTF0",1742949607730,0.27628805,630.21,629.21,0.27272545]
["bitfinex-derivatives","BNBF0:USTF0",1742949607928,0.27628805,630.21,629.22,0.27272545]
["bitfinex-derivatives","BNBF0:USTF0",1742949608129,1.123,630.22,629.21,0.27272545]
["bitfinex-derivatives","BNBF0:USTF0",1742949608330,1.123,630.22,629.22,0.27272545]
["bitfinex-derivatives","BNBF0:USTF0",1742949608633,1.123,630.22,629.23,0.27272545]
["bitfinex-derivatives","BNBF0:USTF0",1742949608836,1.123,630.22,629.15,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949609027,1.123,630.22,629.23,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949609231,1.123,630.22,629.24,1.25207832]
["bitfinex-derivatives","BNBF0:USTF0",1742949609431,0.27629134,630.21,629.25,0.2727234]
["bitfinex-derivatives","BNBF0:USTF0",1742949610435,0.27629134,630.21,629.24,0.97935492]
["bitfinex-derivatives","BNBF0:USTF0",1742949610633,0.27629134,630.21,629.25,0.27272389]
["bitfinex-derivatives","BNBF0:USTF0",1742949611334,0.27629134,630.21,629.26,0.97935492]
["bitfinex-derivatives","BNBF0:USTF0",1742949611527,1.077,630.2,629.27,0.27272389]
["bitfinex-derivatives","BNBF0:USTF0",1742949613731,1.523,630.2,629.27,0.27272389]
["bitfinex-derivatives","BNBF0:USTF0",1742949613933,1.523,630.2,629.28,0.97935492]
["bitfinex-derivatives","BNBF0:USTF0",1742949614133,1.523,630.2,629.29,0.27272389]
["bitfinex-derivatives","BNBF0:USTF0",1742949615336,1.523,630.2,629.3,0.27269103]
["bitfinex-derivatives","BNBF0:USTF0",1742949615531,1.523,630.2,629.29,0.27269103]
["bitfinex-derivatives","BNBF0:USTF0",1742949615731,1.523,630.2,629.3,0.27269103]
["bitfinex-derivatives","BNBF0:USTF0",1742949615935,1.523,630.2,629.3,0.97935492]
["bitfinex-derivatives","BNBF0:USTF0",1742949616131,1.523,630.2,629.31,0.27269103]
["bitfinex-derivatives","BNBF0:USTF0",1742949617437,1.523,630.2,629.32,0.97935492]
["bitfinex-derivatives","BNBF0:USTF0",1742949617636,1.523,630.2,629.33,0.27269103]
["bitfinex-derivatives","BNBF0:USTF0",1742949619543,1.523,630.2,629.37,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949621936,1.523,630.2,629.38,0.27262146]
["bitfinex-derivatives","BNBF0:USTF0",1742949622643,1.523,630.2,629.31,0.27262146]
["bitfinex-derivatives","BNBF0:USTF0",1742949622842,1.523,630.2,629.3,0.27624529]
["bitfinex-derivatives","BNBF0:USTF0",1742949622843,1.523,630.2,629.32,0.27262146]
["bitfinex-derivatives","BNBF0:USTF0",1742949623044,1.523,630.2,629.33,0.27262146]
["bitfinex-derivatives","BNBF0:USTF0",1742949623238,1.523,630.2,629.34,0.27262146]
["bitfinex-derivatives","BNBF0:USTF0",1742949623438,1.523,630.2,629.35,0.27262146]
["bitfinex-derivatives","BNBF0:USTF0",1742949623643,1.523,630.2,629.19,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742949623944,1.523,630.2,629.2,0.59047062]
["bitfinex-derivatives","BNBF0:USTF0",1742949624145,1.523,630.2,629.21,0.27260667]
["bitfinex-derivatives","BNBF0:USTF0",1742949624340,1.523,630.2,629.21,0.5488706]
["bitfinex-derivatives","BNBF0:USTF0",1742949624538,1.523,630.2,629.22,0.27260667]
["bitfinex-derivatives","BNBF0:USTF0",1742949624943,1.523,630.2,629.56,1.18620944]
["bitfinex-derivatives","BNBF0:USTF0",1742949625644,1.523,630.2,629.57,0.27260489]
["bitfinex-derivatives","BNBF0:USTF0",1742949626943,2.452,630.2,629.58,0.27255042]
["bitfinex-derivatives","BNBF0:USTF0",1742949627150,2.452,630.2,629.65,1.18620944]
["bitfinex-derivatives","BNBF0:USTF0",1742949631452,2.452,630.2,629.64,1.18620944]
["bitfinex-derivatives","BNBF0:USTF0",1742949633357,2.452,630.2,629.61,1.18620944]
["bitfinex-derivatives","BNBF0:USTF0",1742949633653,2.452,630.2,629.62,0.27255248]
["bitfinex-derivatives","BNBF0:USTF0",1742949633854,2.452,630.2,629.61,1.18620944]
["bitfinex-derivatives","BNBF0:USTF0",1742949635653,2.452,630.2,629.62,0.27252524]
["bitfinex-derivatives","BNBF0:USTF0",1742949635856,2.452,630.2,629.61,1.18620944]
["bitfinex-derivatives","BNBF0:USTF0",1742949636956,2.452,630.2,629.63,1.18620944]
["bitfinex-derivatives","BNBF0:USTF0",1742949638757,2.452,630.2,629.64,0.27253129]
["bitfinex-derivatives","BNBF0:USTF0",1742949639458,2.452,630.2,629.63,1.18620944]
["bitfinex-derivatives","BNBF0:USTF0",1742949639659,2.452,630.2,629.64,0.27250156]
["bitfinex-derivatives","BNBF0:USTF0",1742949640156,2.452,630.2,629.65,0.27250182]
["bitfinex-derivatives","BNBF0:USTF0",1742949640356,2.452,630.2,629.66,0.27250182]
["bitfinex-derivatives","BNBF0:USTF0",1742949640553,2.452,630.2,629.67,0.27250182]
["bitfinex-derivatives","BNBF0:USTF0",1742949640757,2.452,630.2,629.68,0.27250182]
["bitfinex-derivatives","BNBF0:USTF0",1742949640957,2.452,630.2,629.64,0.27250182]
["bitfinex-derivatives","BNBF0:USTF0",1742949641666,2.452,630.2,629.63,1.18620944]
["bitfinex-derivatives","BNBF0:USTF0",1742949642062,2.452,630.2,629.7,1.18620944]
["bitfinex-derivatives","BNBF0:USTF0",1742949644564,2.452,630.2,629.18,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949644565,2.452,630.2,629.53,1.18620944]
["bitfinex-derivatives","BNBF0:USTF0",1742949646666,2.452,630.2,629.51,0.27616965]
["bitfinex-derivatives","BNBF0:USTF0",1742949647363,2.452,630.2,629.47,1.18620944]
["bitfinex-derivatives","BNBF0:USTF0",1742949647565,2.452,630.2,629.51,0.27620801]
["bitfinex-derivatives","BNBF0:USTF0",1742949648065,2.452,630.2,629.52,0.27255475]
["bitfinex-derivatives","BNBF0:USTF0",1742949649267,2.452,630.2,629.48,0.27255475]
["bitfinex-derivatives","BNBF0:USTF0",1742949649470,2.452,630.2,629.58,1.18620944]
["bitfinex-derivatives","BNBF0:USTF0",1742949649669,2.452,630.2,629.59,0.27255475]
["bitfinex-derivatives","BNBF0:USTF0",1742949651370,2.452,630.2,629.71,1.18620944]
["bitfinex-derivatives","BNBF0:USTF0",1742949653175,2.452,630.2,629.67,1.18620944]
["bitfinex-derivatives","BNBF0:USTF0",1742949654071,2.452,630.2,629.68,0.27256693]
["bitfinex-derivatives","BNBF0:USTF0",1742949655874,2.452,630.2,629.69,1.18620944]
["bitfinex-derivatives","BNBF0:USTF0",1742949656574,2.452,630.2,629.7,0.2725472]
["bitfinex-derivatives","BNBF0:USTF0",1742949656775,2.452,630.2,629.69,1.18620944]
["bitfinex-derivatives","BNBF0:USTF0",1742949657168,2.452,630.2,629.7,0.27253031]
["bitfinex-derivatives","BNBF0:USTF0",1742949657775,2.452,630.2,629.74,1.18620944]
["bitfinex-derivatives","BNBF0:USTF0",1742949658475,2.452,630.2,629.75,0.27253561]
["bitfinex-derivatives","BNBF0:USTF0",1742949658670,2.452,630.2,629.74,1.18620944]
["bitfinex-derivatives","BNBF0:USTF0",1742949658872,2.452,630.2,629.75,0.2725358]
["bitfinex-derivatives","BNBF0:USTF0",1742949659074,2.452,630.2,629.74,1.18620944]
["bitfinex-derivatives","BNBF0:USTF0",1742949660377,2.452,630.2,629.8,1.18620944]
["bitfinex-derivatives","BNBF0:USTF0",1742949660875,2.452,630.2,629.8,0.17420944]
["bitfinex-derivatives","BNBF0:USTF0",1742949661979,2.452,630.2,629.59,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949662181,2.452,630.2,629.6,0.2725226]
["bitfinex-derivatives","BNBF0:USTF0",1742949664479,2.452,630.2,629.61,0.27252634]
["bitfinex-derivatives","BNBF0:USTF0",1742949664675,2.452,630.2,629.62,0.27252634]
["bitfinex-derivatives","BNBF0:USTF0",1742949664875,2.452,630.2,629.51,0.27252634]
["bitfinex-derivatives","BNBF0:USTF0",1742949665081,2.452,630.2,629.52,0.27252634]
["bitfinex-derivatives","BNBF0:USTF0",1742949665275,2.452,630.2,629.51,0.27252634]
["bitfinex-derivatives","BNBF0:USTF0",1742949667082,2.452,630.2,629.48,0.27252634]
["bitfinex-derivatives","BNBF0:USTF0",1742949667285,2.452,630.2,629.49,0.27252634]
["bitfinex-derivatives","BNBF0:USTF0",1742949667478,2.452,630.2,629.5,0.27252634]
["bitfinex-derivatives","BNBF0:USTF0",1742949667677,2.452,630.2,629.48,0.27252634]
["bitfinex-derivatives","BNBF0:USTF0",1742949667886,2.452,630.2,629.49,0.27252634]
["bitfinex-derivatives","BNBF0:USTF0",1742949668187,2.452,630.2,629.5,0.27252634]
["bitfinex-derivatives","BNBF0:USTF0",1742949668389,2.452,630.2,629.48,0.27252634]
["bitfinex-derivatives","BNBF0:USTF0",1742949668590,2.452,630.2,629.49,0.27252634]
["bitfinex-derivatives","BNBF0:USTF0",1742949668885,2.452,630.2,629.5,0.27252634]
["bitfinex-derivatives","BNBF0:USTF0",1742949669085,2.452,630.2,629.51,0.27252634]
["bitfinex-derivatives","BNBF0:USTF0",1742949669284,2.452,630.2,629.48,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949669285,2.452,630.2,629.52,0.27252634]
["bitfinex-derivatives","BNBF0:USTF0",1742949669489,2.452,630.2,629.49,0.27252634]
["bitfinex-derivatives","BNBF0:USTF0",1742949669684,2.452,630.2,629.5,0.27252634]
["bitfinex-derivatives","BNBF0:USTF0",1742949669885,2.452,630.2,629.49,0.27252634]
["bitfinex-derivatives","BNBF0:USTF0",1742949670086,2.452,630.2,629.5,0.27252634]
["bitfinex-derivatives","BNBF0:USTF0",1742949670289,2.452,630.2,629.49,0.27252634]
["bitfinex-derivatives","BNBF0:USTF0",1742949670491,2.452,630.2,629.48,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949670992,2.452,630.2,629.49,0.27251697]
["bitfinex-derivatives","BNBF0:USTF0",1742949671692,2.452,630.2,629.5,0.27251697]
["bitfinex-derivatives","BNBF0:USTF0",1742949671895,2.452,630.2,629.51,0.27251697]
["bitfinex-derivatives","BNBF0:USTF0",1742949672095,2.452,630.2,629.52,0.27251697]
["bitfinex-derivatives","BNBF0:USTF0",1742949672387,2.452,630.2,629.53,0.27251697]
["bitfinex-derivatives","BNBF0:USTF0",1742949672592,2.452,630.2,629.45,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949672787,2.452,630.2,629.46,0.27253317]
["bitfinex-derivatives","BNBF0:USTF0",1742949673191,2.452,630.2,629.45,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949673893,2.452,630.2,629.46,0.27259478]
["bitfinex-derivatives","BNBF0:USTF0",1742949674294,2.452,630.2,629.31,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949674596,2.452,630.2,629.38,0.27623213]
["bitfinex-derivatives","BNBF0:USTF0",1742949674797,2.452,630.2,629.39,0.27259475]
["bitfinex-derivatives","BNBF0:USTF0",1742949677499,2.452,630.2,629.29,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949677698,2.452,630.2,629.3,0.27260852]
["bitfinex-derivatives","BNBF0:USTF0",1742949678500,2.452,630.2,629.31,0.27624967]
["bitfinex-derivatives","BNBF0:USTF0",1742949678805,2.452,630.2,629.32,0.27260852]
["bitfinex-derivatives","BNBF0:USTF0",1742949680603,2.452,630.2,629.29,0.27260852]
["bitfinex-derivatives","BNBF0:USTF0",1742949681501,2.452,630.2,629.3,0.27625077]
["bitfinex-derivatives","BNBF0:USTF0",1742949681802,2.452,630.2,629.45,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949683603,2.452,630.2,629.46,0.27260852]
["bitfinex-derivatives","BNBF0:USTF0",1742949683796,2.452,630.2,629.47,0.27261024]
["bitfinex-derivatives","BNBF0:USTF0",1742949683998,2.452,630.2,629.48,0.27261024]
["bitfinex-derivatives","BNBF0:USTF0",1742949684204,2.452,630.2,629.49,0.27261024]
["bitfinex-derivatives","BNBF0:USTF0",1742949684403,2.452,630.2,629.5,0.27261024]
["bitfinex-derivatives","BNBF0:USTF0",1742949684603,2.452,630.2,629.48,0.27261024]
["bitfinex-derivatives","BNBF0:USTF0",1742949684798,2.452,630.2,629.49,0.27261024]
["bitfinex-derivatives","BNBF0:USTF0",1742949685002,2.452,630.2,629.5,0.27261024]
["bitfinex-derivatives","BNBF0:USTF0",1742949685198,2.452,630.2,629.51,0.27261024]
["bitfinex-derivatives","BNBF0:USTF0",1742949685400,2.452,630.2,629.48,0.27261024]
["bitfinex-derivatives","BNBF0:USTF0",1742949685602,2.452,630.2,629.49,0.27261024]
["bitfinex-derivatives","BNBF0:USTF0",1742949685804,2.452,630.2,629.48,0.27261024]
["bitfinex-derivatives","BNBF0:USTF0",1742949686107,2.452,630.2,629.49,0.27261024]
["bitfinex-derivatives","BNBF0:USTF0",1742949686301,2.452,630.2,629.46,0.27261024]
["bitfinex-derivatives","BNBF0:USTF0",1742949686499,2.452,630.2,629.47,0.27261024]
["bitfinex-derivatives","BNBF0:USTF0",1742949686708,2.452,630.2,629.46,0.27261024]
["bitfinex-derivatives","BNBF0:USTF0",1742949686901,2.452,630.2,629.45,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949687104,2.452,630.2,629.46,0.27261655]
["bitfinex-derivatives","BNBF0:USTF0",1742949688208,2.452,630.2,629.46,1.45856455]
["bitfinex-derivatives","BNBF0:USTF0",1742949688704,2.452,630.2,629.47,0.27261655]
["bitfinex-derivatives","BNBF0:USTF0",1742949690312,2.452,630.2,629.49,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949690513,2.452,630.2,629.5,0.27261655]
["bitfinex-derivatives","BNBF0:USTF0",1742949693215,2.452,630.2,629.4,0.27261655]
["bitfinex-derivatives","BNBF0:USTF0",1742949697520,2.452,630.2,629.45,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949697718,2.452,630.2,629.46,0.27261655]
["bitfinex-derivatives","BNBF0:USTF0",1742949699721,2.452,630.2,629.47,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949699921,2.452,630.2,629.48,0.27261655]
["bitfinex-derivatives","BNBF0:USTF0",1742949701522,2.452,630.2,629.47,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949702220,2.452,630.2,629.43,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949702422,2.452,630.2,629.44,0.27271858]
["bitfinex-derivatives","BNBF0:USTF0",1742949702619,2.452,630.2,629.45,0.27272174]
["bitfinex-derivatives","BNBF0:USTF0",1742949702819,2.452,630.2,629.46,0.27272174]
["bitfinex-derivatives","BNBF0:USTF0",1742949703021,2.452,630.2,629.43,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949703219,2.452,630.2,629.44,0.2727224]
["bitfinex-derivatives","BNBF0:USTF0",1742949704425,2.452,630.2,629.45,0.2727224]
["bitfinex-derivatives","BNBF0:USTF0",1742949704729,2.452,630.2,629.46,0.2727224]
["bitfinex-derivatives","BNBF0:USTF0",1742949704930,2.452,630.2,629.28,0.2727224]
["bitfinex-derivatives","BNBF0:USTF0",1742949705129,2.452,630.2,629.29,0.2727224]
["bitfinex-derivatives","BNBF0:USTF0",1742949705330,2.452,630.2,629.28,0.2727224]
["bitfinex-derivatives","BNBF0:USTF0",1742949705527,2.452,630.2,629.29,0.2727224]
["bitfinex-derivatives","BNBF0:USTF0",1742949705729,2.452,630.2,629.28,0.2727224]
["bitfinex-derivatives","BNBF0:USTF0",1742949708933,2.452,630.2,629.26,0.27627818]
["bitfinex-derivatives","BNBF0:USTF0",1742949709134,2.452,630.2,629.27,0.27273665]
["bitfinex-derivatives","BNBF0:USTF0",1742949710333,2.452,630.2,629.26,0.27273665]
["bitfinex-derivatives","BNBF0:USTF0",1742949710634,2.452,630.2,629.27,0.27279448]
["bitfinex-derivatives","BNBF0:USTF0",1742949710831,2.452,630.2,629.25,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949710832,2.452,630.2,629.26,0.27279448]
["bitfinex-derivatives","BNBF0:USTF0",1742949711033,2.452,630.2,629.27,1.45874248]
["bitfinex-derivatives","BNBF0:USTF0",1742949711233,2.452,630.2,629.28,0.27279448]
["bitfinex-derivatives","BNBF0:USTF0",1742949713638,2.452,630.2,629.32,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949713837,2.452,630.2,629.33,0.27279448]
["bitfinex-derivatives","BNBF0:USTF0",1742949715944,2.452,630.2,629.37,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949716139,2.452,630.2,629.38,0.27279448]
["bitfinex-derivatives","BNBF0:USTF0",1742949718443,2.452,630.2,629.48,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949718646,2.452,630.2,629.49,0.27279448]
["bitfinex-derivatives","BNBF0:USTF0",1742949720952,2.452,630.2,629.5,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949721148,2.452,630.2,629.51,0.27279448]
["bitfinex-derivatives","BNBF0:USTF0",1742949722950,2.452,630.2,629.56,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949723254,2.452,630.2,629.57,0.27279448]
["bitfinex-derivatives","BNBF0:USTF0",1742949724455,2.452,630.2,629.57,1.45874248]
["bitfinex-derivatives","BNBF0:USTF0",1742949724656,2.452,630.2,629.58,0.27279448]
["bitfinex-derivatives","BNBF0:USTF0",1742949726361,2.452,630.2,629.57,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949726661,2.452,630.2,629.58,0.27270287]
["bitfinex-derivatives","BNBF0:USTF0",1742949727955,2.452,630.2,629.51,0.27270287]
["bitfinex-derivatives","BNBF0:USTF0",1742949728260,2.452,630.2,629.5,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949728661,2.452,630.2,629.51,0.27259528]
["bitfinex-derivatives","BNBF0:USTF0",1742949729563,2.452,630.2,629.36,0.2762113]
["bitfinex-derivatives","BNBF0:USTF0",1742949729864,2.452,630.2,629.37,0.27257392]
["bitfinex-derivatives","BNBF0:USTF0",1742949734461,2.452,630.2,629.31,0.27257392]
["bitfinex-derivatives","BNBF0:USTF0",1742949734664,2.452,630.2,629.32,0.27257392]
["bitfinex-derivatives","BNBF0:USTF0",1742949734864,2.452,630.2,629.3,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949734865,2.452,630.2,629.31,0.27257392]
["bitfinex-derivatives","BNBF0:USTF0",1742949735167,2.452,630.2,629.32,0.27257392]
["bitfinex-derivatives","BNBF0:USTF0",1742949735367,2.452,630.2,629.31,0.27257392]
["bitfinex-derivatives","BNBF0:USTF0",1742949735568,2.452,630.2,629.33,0.27624419]
["bitfinex-derivatives","BNBF0:USTF0",1742949735867,2.452,630.2,629.34,0.27257392]
["bitfinex-derivatives","BNBF0:USTF0",1742949737367,2.452,630.2,629.3,0.27257392]
["bitfinex-derivatives","BNBF0:USTF0",1742949737562,2.452,630.2,629.31,0.27257392]
["bitfinex-derivatives","BNBF0:USTF0",1742949737763,2.452,630.2,629.3,0.27257392]
["bitfinex-derivatives","BNBF0:USTF0",1742949738664,2.452,630.2,629.31,0.5488203]
["bitfinex-derivatives","BNBF0:USTF0",1742949738868,2.452,630.2,629.32,0.27257392]
["bitfinex-derivatives","BNBF0:USTF0",1742949739269,2.452,630.2,629.31,0.27624638]
["bitfinex-derivatives","BNBF0:USTF0",1742949739565,2.452,630.2,629.32,0.27262559]
["bitfinex-derivatives","BNBF0:USTF0",1742949740469,2.452,630.2,629.27,0.27262559]
["bitfinex-derivatives","BNBF0:USTF0",1742949740670,2.452,630.2,629.28,0.27262559]
["bitfinex-derivatives","BNBF0:USTF0",1742949740863,2.452,630.2,629.27,0.27262559]
["bitfinex-derivatives","BNBF0:USTF0",1742949741065,2.452,630.2,629.49,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949741370,2.452,630.2,629.5,0.27262559]
["bitfinex-derivatives","BNBF0:USTF0",1742949742566,2.452,630.2,629.55,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949742771,2.452,630.2,629.56,0.27262559]
["bitfinex-derivatives","BNBF0:USTF0",1742949743572,2.452,630.2,629.55,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949743970,2.452,630.2,629.56,0.2726193]
["bitfinex-derivatives","BNBF0:USTF0",1742949745170,2.452,630.2,629.56,1.4585673]
["bitfinex-derivatives","BNBF0:USTF0",1742949745471,2.452,630.2,629.57,0.2726193]
["bitfinex-derivatives","BNBF0:USTF0",1742949747869,2.452,630.2,629.57,1.4585673]
["bitfinex-derivatives","BNBF0:USTF0",1742949748069,2.452,630.2,629.58,0.2726193]
["bitfinex-derivatives","BNBF0:USTF0",1742949749473,2.452,630.2,629.57,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949749774,2.452,630.2,629.58,0.27262454]
["bitfinex-derivatives","BNBF0:USTF0",1742949750371,2.452,630.2,629.6,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949750571,2.452,630.2,629.61,0.27262454]
["bitfinex-derivatives","BNBF0:USTF0",1742949751172,2.452,630.2,629.62,0.2726072]
["bitfinex-derivatives","BNBF0:USTF0",1742949751374,2.452,630.2,629.61,0.2726072]
["bitfinex-derivatives","BNBF0:USTF0",1742949751572,2.452,630.2,629.62,0.2726072]
["bitfinex-derivatives","BNBF0:USTF0",1742949751769,2.452,630.2,629.61,0.2726072]
["bitfinex-derivatives","BNBF0:USTF0",1742949751973,2.452,630.2,629.62,0.2726072]
["bitfinex-derivatives","BNBF0:USTF0",1742949752172,2.452,630.2,629.61,0.2726072]
["bitfinex-derivatives","BNBF0:USTF0",1742949752369,2.452,630.2,629.62,0.2726072]
["bitfinex-derivatives","BNBF0:USTF0",1742949752576,2.452,630.2,629.61,0.2726072]
["bitfinex-derivatives","BNBF0:USTF0",1742949752769,2.452,630.2,629.62,0.2726072]
["bitfinex-derivatives","BNBF0:USTF0",1742949752970,2.452,630.2,629.61,0.2726072]
["bitfinex-derivatives","BNBF0:USTF0",1742949755772,2.452,630.2,629.62,0.2726072]
["bitfinex-derivatives","BNBF0:USTF0",1742949756075,2.452,630.2,629.63,0.2726072]
["bitfinex-derivatives","BNBF0:USTF0",1742949756276,2.452,630.2,629.58,0.2726072]
["bitfinex-derivatives","BNBF0:USTF0",1742949757572,2.452,630.2,629.59,0.27242764]
["bitfinex-derivatives","BNBF0:USTF0",1742949757877,2.452,630.2,629.6,0.27242764]
["bitfinex-derivatives","BNBF0:USTF0",1742949758075,2.452,630.2,629.61,0.27242764]
["bitfinex-derivatives","BNBF0:USTF0",1742949758272,2.452,630.2,629.62,0.27242764]
["bitfinex-derivatives","BNBF0:USTF0",1742949758572,2.452,630.2,629.63,0.27242764]
["bitfinex-derivatives","BNBF0:USTF0",1742949758775,2.452,630.2,629.5,0.27242764]
["bitfinex-derivatives","BNBF0:USTF0",1742949758974,2.452,630.2,629.49,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949758975,2.452,630.2,629.51,0.27242764]
["bitfinex-derivatives","BNBF0:USTF0",1742949759178,2.452,630.2,629.5,0.27242764]
["bitfinex-derivatives","BNBF0:USTF0",1742949761475,2.452,630.2,629.51,0.27242764]
["bitfinex-derivatives","BNBF0:USTF0",1742949761683,2.452,630.2,629.52,0.27242764]
["bitfinex-derivatives","BNBF0:USTF0",1742949761875,2.452,630.2,629.5,0.27242764]
["bitfinex-derivatives","BNBF0:USTF0",1742949764382,2.452,630.2,629.63,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949764581,2.452,630.2,629.64,0.27242764]
["bitfinex-derivatives","BNBF0:USTF0",1742949766682,2.452,630.2,629.62,0.27242764]
["bitfinex-derivatives","BNBF0:USTF0",1742949766879,2.452,630.2,629.63,0.27242764]
["bitfinex-derivatives","BNBF0:USTF0",1742949767078,2.452,630.2,629.62,0.27242764]
["bitfinex-derivatives","BNBF0:USTF0",1742949768585,2.452,630.2,629.63,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949768987,2.452,630.2,629.64,0.27242764]
["bitfinex-derivatives","BNBF0:USTF0",1742949771986,2.452,630.2,629.59,0.27242764]
["bitfinex-derivatives","BNBF0:USTF0",1742949772190,2.452,630.2,629.6,0.59008964]
["bitfinex-derivatives","BNBF0:USTF0",1742949772394,2.452,630.2,629.61,0.5900846]
["bitfinex-derivatives","BNBF0:USTF0",1742949772693,2.452,630.2,629.62,0.59007955]
["bitfinex-derivatives","BNBF0:USTF0",1742949772892,2.452,630.2,629.63,0.59007451]
["bitfinex-derivatives","BNBF0:USTF0",1742949773091,2.452,630.2,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1742949773289,2.452,630.2,629.65,0.27215479]
["bitfinex-derivatives","BNBF0:USTF0",1742949773792,2.452,630.2,629.66,0.31763173]
["bitfinex-derivatives","BNBF0:USTF0",1742949774000,2.452,630.2,629.67,0.27215479]
["bitfinex-derivatives","BNBF0:USTF0",1742949774202,2.452,630.2,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742949774392,2.452,630.2,629.69,0.27215479]
["bitfinex-derivatives","BNBF0:USTF0",1742949774599,2.452,630.2,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1742949774797,2.452,630.2,629.71,0.27215479]
["bitfinex-derivatives","BNBF0:USTF0",1742949774997,2.452,630.2,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949775198,2.452,630.2,629.73,0.27212357]
["bitfinex-derivatives","BNBF0:USTF0",1742949783520,2.452,630.2,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949787122,2.452,630.2,629.73,0.27224528]
["bitfinex-derivatives","BNBF0:USTF0",1742949787622,2.452,630.2,629.74,0.27224741]
["bitfinex-derivatives","BNBF0:USTF0",1742949787828,2.452,630.2,629.73,0.27224741]
["bitfinex-derivatives","BNBF0:USTF0",1742949788124,2.452,630.2,629.74,0.27224741]
["bitfinex-derivatives","BNBF0:USTF0",1742949788324,2.452,630.2,629.73,0.27224741]
["bitfinex-derivatives","BNBF0:USTF0",1742949789221,2.452,630.2,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949789421,2.452,630.2,629.73,0.27224734]
["bitfinex-derivatives","BNBF0:USTF0",1742949789820,2.452,630.2,630.08,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949790022,2.452,630.2,630.09,0.27224734]
["bitfinex-derivatives","BNBF0:USTF0",1742949790227,0.27611925,630.77,630.09,0.27224734]
["bitfinex-derivatives","BNBF0:USTF0",1742949790821,0.27611925,630.77,630.08,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949791225,2.42101364,632.05,630.08,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949791425,0.31644067,632.03,630.08,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949791729,2.42101364,631.99,630.12,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949791927,0.31647071,631.97,630.12,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949792127,0.29134161,631.96,630.12,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949792328,0.31648574,631.94,630.12,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949792528,0.29134178,631.93,630.12,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949792830,0.31650076,631.91,630.12,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949793028,0.29134178,631.9,630.12,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949793224,0.31651579,631.88,630.12,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949793430,0.29134178,631.87,630.12,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949793629,0.31653082,631.85,630.12,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949793929,0.29134178,631.84,630.05,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949794123,0.31654585,631.82,630.05,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949794326,0.29134178,631.81,630.05,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949794523,0.31656088,631.79,630.05,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949794723,0.29134178,631.78,630.05,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949795028,0.31657591,631.76,630.05,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949795225,0.29134178,631.75,630.05,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949795532,0.31659094,631.73,630.05,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949795729,0.29134178,631.72,630.05,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949795930,0.31660598,631.7,630.05,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949796234,0.29134178,631.69,630.05,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949796428,0.31662102,631.67,630.05,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949796630,0.29134178,631.66,630.05,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949796839,0.31663605,631.64,630.05,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949797028,0.31663605,631.64,629.85,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949797232,0.29134178,631.63,629.85,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949797435,0.31665109,631.61,629.85,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949797633,0.29137466,631.6,629.85,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949797835,0.31666613,631.58,629.85,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949798034,0.29137466,631.57,629.85,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949798237,0.31668118,631.55,629.85,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949798434,0.29137466,631.54,629.85,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949798635,0.31669622,631.52,629.85,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949798837,0.29137466,631.51,629.85,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949799032,0.31671127,631.49,629.85,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949799234,0.29137466,631.48,629.85,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949799434,0.31672631,631.46,629.85,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949799732,0.29137466,631.45,629.74,0.27591237]
["bitfinex-derivatives","BNBF0:USTF0",1742949800335,0.31674136,631.43,629.62,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949801135,0.29139352,631.42,629.62,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949801330,0.31675641,631.4,629.62,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949801530,0.29139352,631.39,629.62,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949801731,0.31677146,631.37,629.65,0.27601961]
["bitfinex-derivatives","BNBF0:USTF0",1742949801935,0.29139352,631.36,629.65,0.27601961]
["bitfinex-derivatives","BNBF0:USTF0",1742949802136,0.31678651,631.34,629.65,0.27601961]
["bitfinex-derivatives","BNBF0:USTF0",1742949802338,0.29139352,631.33,629.65,0.27601961]
["bitfinex-derivatives","BNBF0:USTF0",1742949802637,0.31680157,631.31,629.65,0.27601961]
["bitfinex-derivatives","BNBF0:USTF0",1742949802936,0.29139352,631.3,629.65,0.27601961]
["bitfinex-derivatives","BNBF0:USTF0",1742949803139,0.31681662,631.28,629.65,0.27601961]
["bitfinex-derivatives","BNBF0:USTF0",1742949803339,0.29139352,631.27,629.57,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949803640,0.29139352,631.27,629.65,0.27603055]
["bitfinex-derivatives","BNBF0:USTF0",1742949803939,0.31683168,631.25,629.65,0.27603055]
["bitfinex-derivatives","BNBF0:USTF0",1742949804138,0.29140283,631.24,629.65,0.27603055]
["bitfinex-derivatives","BNBF0:USTF0",1742949804337,0.31684674,631.22,629.65,0.27603055]
["bitfinex-derivatives","BNBF0:USTF0",1742949804534,0.29140283,631.21,629.76,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949804839,0.3168618,631.19,629.76,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949805033,0.29140283,631.18,629.76,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949805240,0.31687686,631.16,629.76,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949805441,0.29140283,631.15,629.76,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949805634,0.31689192,631.13,629.76,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949806035,0.29140461,631.12,629.77,0.27237786]
["bitfinex-derivatives","BNBF0:USTF0",1742949806235,0.31690698,631.1,629.77,0.27237786]
["bitfinex-derivatives","BNBF0:USTF0",1742949806543,0.29140461,631.09,629.77,0.27237786]
["bitfinex-derivatives","BNBF0:USTF0",1742949806746,0.31692205,631.07,629.78,0.27237786]
["bitfinex-derivatives","BNBF0:USTF0",1742949807038,0.31692205,631.07,629.74,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949807236,0.2914072,631.06,629.75,0.27238614]
["bitfinex-derivatives","BNBF0:USTF0",1742949807438,0.31693711,631.04,629.75,0.27238614]
["bitfinex-derivatives","BNBF0:USTF0",1742949807638,0.2914072,631.03,629.75,0.27238614]
["bitfinex-derivatives","BNBF0:USTF0",1742949807842,0.31695218,631.01,629.75,0.27238614]
["bitfinex-derivatives","BNBF0:USTF0",1742949808041,0.2914072,631.0,629.75,0.27238614]
["bitfinex-derivatives","BNBF0:USTF0",1742949808442,0.31696725,630.98,629.75,0.27238614]
["bitfinex-derivatives","BNBF0:USTF0",1742949808644,0.2914072,630.97,629.75,0.27238614]
["bitfinex-derivatives","BNBF0:USTF0",1742949809241,0.31698232,630.95,629.78,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949809443,0.2914072,630.94,629.79,0.27238614]
["bitfinex-derivatives","BNBF0:USTF0",1742949809637,0.3169974,630.92,629.79,0.27238614]
["bitfinex-derivatives","BNBF0:USTF0",1742949809842,0.2914072,630.91,629.79,0.27238614]
["bitfinex-derivatives","BNBF0:USTF0",1742949810041,0.31700744,630.9,629.79,0.27238614]
["bitfinex-derivatives","BNBF0:USTF0",1742949810245,0.2914072,630.89,629.79,0.27238614]
["bitfinex-derivatives","BNBF0:USTF0",1742949810445,0.31701749,630.88,629.79,0.27238614]
["bitfinex-derivatives","BNBF0:USTF0",1742949811040,0.31701749,630.88,629.88,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949811242,0.31701749,630.88,629.89,0.2723859]
["bitfinex-derivatives","BNBF0:USTF0",1742949811441,0.31701749,630.88,629.88,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949812546,0.27606559,630.87,629.88,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949812746,0.31702754,630.86,629.88,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949812945,0.31702754,630.86,629.85,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949813141,0.31702754,630.86,629.86,0.27238633]
["bitfinex-derivatives","BNBF0:USTF0",1742949813643,0.31702754,630.86,629.85,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949815348,0.31702754,630.86,622.48,5.69614064]
["bitfinex-derivatives","BNBF0:USTF0",1742949815349,0.31702754,630.86,629.74,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949815542,0.27607106,630.85,629.74,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949815752,0.3170376,630.84,629.74,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949817952,0.3170376,630.84,629.75,0.27238215]
["bitfinex-derivatives","BNBF0:USTF0",1742949818549,0.3170376,630.84,629.76,0.27238157]
["bitfinex-derivatives","BNBF0:USTF0",1742949818754,0.3170376,630.84,629.74,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949819054,0.3170376,630.84,629.75,0.27238706]
["bitfinex-derivatives","BNBF0:USTF0",1742949819648,0.27597473,630.83,629.75,0.27238706]
["bitfinex-derivatives","BNBF0:USTF0",1742949819847,0.31704765,630.82,629.75,0.27238706]
["bitfinex-derivatives","BNBF0:USTF0",1742949820549,0.31704765,630.82,629.76,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949821555,0.2760853,630.81,629.76,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949821757,0.3170577,630.8,629.76,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949822153,1.3600577,630.8,629.76,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949822856,1.3600577,630.8,629.77,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949823055,1.3600577,630.8,629.78,0.27239848]
["bitfinex-derivatives","BNBF0:USTF0",1742949823651,0.447,630.79,629.78,0.27239848]
["bitfinex-derivatives","BNBF0:USTF0",1742949823850,0.31706775,630.78,629.78,0.27239848]
["bitfinex-derivatives","BNBF0:USTF0",1742949824451,0.98,630.77,629.78,0.27239848]
["bitfinex-derivatives","BNBF0:USTF0",1742949824653,0.31707781,630.76,629.78,0.27239848]
["bitfinex-derivatives","BNBF0:USTF0",1742949825653,0.31707781,630.76,629.93,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949828059,0.31707781,630.76,629.94,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949828458,0.27606121,630.75,629.94,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949830352,0.31707781,630.76,629.94,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949830553,0.27605354,630.74,629.94,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949831058,0.27605354,630.74,629.97,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949833356,0.31707781,630.76,630.04,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949834663,0.27603274,630.75,630.04,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949836059,0.27603274,630.75,630.08,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949836262,0.31707781,630.76,630.08,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949837659,0.27603712,630.75,630.08,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949838166,0.27603712,630.75,630.1,1.17830175]
["bitfinex-derivatives","BNBF0:USTF0",1742949838459,0.27603712,630.75,630.1,0.30430175]
["bitfinex-derivatives","BNBF0:USTF0",1742949839365,0.31707781,630.76,630.1,0.30430175]
["bitfinex-derivatives","BNBF0:USTF0",1742949840366,0.31707781,630.76,629.87,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949840564,0.27605573,630.75,629.88,0.27228349]
["bitfinex-derivatives","BNBF0:USTF0",1742949841765,0.447,630.74,629.88,0.27228349]
["bitfinex-derivatives","BNBF0:USTF0",1742949842571,0.2760623,630.73,629.88,0.27228349]
["bitfinex-derivatives","BNBF0:USTF0",1742949842771,0.2760623,630.73,629.84,0.27228349]
["bitfinex-derivatives","BNBF0:USTF0",1742949842974,0.2760623,630.73,629.85,0.27228349]
["bitfinex-derivatives","BNBF0:USTF0",1742949843173,0.2760623,630.73,629.84,0.27228349]
["bitfinex-derivatives","BNBF0:USTF0",1742949843374,0.2760623,630.73,629.85,0.27228349]
["bitfinex-derivatives","BNBF0:USTF0",1742949843674,0.2760623,630.73,629.86,0.27228349]
["bitfinex-derivatives","BNBF0:USTF0",1742949843869,0.2760623,630.73,629.84,0.27228349]
["bitfinex-derivatives","BNBF0:USTF0",1742949844073,0.2760623,630.73,629.85,0.27228349]
["bitfinex-derivatives","BNBF0:USTF0",1742949844269,0.2760623,630.73,629.84,0.27228349]
["bitfinex-derivatives","BNBF0:USTF0",1742949844474,0.2760623,630.73,629.85,0.27228349]
["bitfinex-derivatives","BNBF0:USTF0",1742949844674,0.2760623,630.73,629.84,1.45823149]
["bitfinex-derivatives","BNBF0:USTF0",1742949844875,0.2760623,630.73,629.85,0.27228349]
["bitfinex-derivatives","BNBF0:USTF0",1742949845375,0.447,630.74,629.85,0.27228349]
["bitfinex-derivatives","BNBF0:USTF0",1742949846675,0.27606449,630.73,629.84,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949847571,0.27606449,630.73,629.85,0.2722758]
["bitfinex-derivatives","BNBF0:USTF0",1742949847769,1.176,630.72,629.85,0.2722758]
["bitfinex-derivatives","BNBF0:USTF0",1742949847971,1.176,630.72,629.84,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949848570,0.27607106,630.71,629.84,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949848775,0.27607106,630.71,629.85,0.27226362]
["bitfinex-derivatives","BNBF0:USTF0",1742949848975,0.27607106,630.71,629.84,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949849277,0.726,630.7,629.84,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949849774,0.726,630.7,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949849976,0.726,630.7,629.73,0.27228885]
["bitfinex-derivatives","BNBF0:USTF0",1742949851678,0.27609078,630.69,629.73,0.27228885]
["bitfinex-derivatives","BNBF0:USTF0",1742949851876,0.27609078,630.69,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949852076,0.27609078,630.69,629.73,0.27229005]
["bitfinex-derivatives","BNBF0:USTF0",1742949853577,0.27609078,630.69,629.74,0.27229911]
["bitfinex-derivatives","BNBF0:USTF0",1742949853778,0.27609078,630.69,629.73,0.27229911]
["bitfinex-derivatives","BNBF0:USTF0",1742949854075,0.27609078,630.69,629.74,0.27229911]
["bitfinex-derivatives","BNBF0:USTF0",1742949854277,0.726,630.7,629.73,0.27229911]
["bitfinex-derivatives","BNBF0:USTF0",1742949854476,0.726,630.7,629.74,0.27229911]
["bitfinex-derivatives","BNBF0:USTF0",1742949854671,0.726,630.7,629.75,0.27229911]
["bitfinex-derivatives","BNBF0:USTF0",1742949854876,0.726,630.7,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949855672,0.27609844,630.69,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949856076,0.72309844,630.69,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949857376,0.447,630.69,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949857573,0.27609844,630.68,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949860376,0.447,630.69,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949861574,0.27611159,630.68,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949863380,0.447,630.69,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949863581,0.27610063,630.67,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949866281,0.447,630.69,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949866983,0.447,630.69,629.73,0.27233935]
["bitfinex-derivatives","BNBF0:USTF0",1742949867683,0.27609516,630.68,629.74,0.27235204]
["bitfinex-derivatives","BNBF0:USTF0",1742949867978,0.27609516,630.68,629.75,0.27235204]
["bitfinex-derivatives","BNBF0:USTF0",1742949868181,0.27609516,630.68,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949868378,0.27609516,630.68,629.73,0.27235234]
["bitfinex-derivatives","BNBF0:USTF0",1742949868884,0.27609516,630.68,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949869383,0.447,630.69,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949869578,0.447,630.69,629.73,0.27235438]
["bitfinex-derivatives","BNBF0:USTF0",1742949869783,0.27610721,630.67,629.73,0.27235438]
["bitfinex-derivatives","BNBF0:USTF0",1742949870878,0.27610721,630.67,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949871077,0.27610721,630.67,629.73,0.27235424]
["bitfinex-derivatives","BNBF0:USTF0",1742949872280,0.447,630.69,629.73,0.27235424]
["bitfinex-derivatives","BNBF0:USTF0",1742949872485,0.447,630.69,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949873686,0.27611925,630.68,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949875290,0.447,630.69,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949876188,1.677,630.69,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949876690,0.27614445,630.68,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949877691,0.722,630.67,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949879688,0.2761565,630.66,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949881492,0.722,630.67,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949882490,0.2761565,630.66,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949884694,0.722,630.67,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949885090,0.27611925,630.65,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949885493,0.447,630.64,629.73,0.2723627]
["bitfinex-derivatives","BNBF0:USTF0",1742949887696,0.27610502,630.63,629.73,0.2723627]
["bitfinex-derivatives","BNBF0:USTF0",1742949888803,0.27610502,630.63,629.76,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949889003,0.27610502,630.63,629.77,0.2723627]
["bitfinex-derivatives","BNBF0:USTF0",1742949890405,0.447,630.64,629.77,0.2723627]
["bitfinex-derivatives","BNBF0:USTF0",1742949890607,0.27610173,630.62,629.77,0.2723627]
["bitfinex-derivatives","BNBF0:USTF0",1742949891508,0.27610173,630.62,629.79,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949891806,0.27610173,630.62,629.8,0.2723627]
["bitfinex-derivatives","BNBF0:USTF0",1742949892203,0.27610173,630.62,629.79,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949892810,0.27610173,630.62,629.8,0.27231492]
["bitfinex-derivatives","BNBF0:USTF0",1742949893408,0.447,630.64,629.79,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949893909,1.006,630.63,629.8,0.27230995]
["bitfinex-derivatives","BNBF0:USTF0",1742949894608,1.28209516,630.63,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949895110,1.28209516,630.63,629.73,0.27231111]
["bitfinex-derivatives","BNBF0:USTF0",1742949896306,1.006,630.63,629.73,0.27231111]
["bitfinex-derivatives","BNBF0:USTF0",1742949896511,1.006,630.63,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949896813,1.006,630.63,629.73,0.27231116]
["bitfinex-derivatives","BNBF0:USTF0",1742949897605,1.28210282,630.63,629.73,0.27231116]
["bitfinex-derivatives","BNBF0:USTF0",1742949899011,0.943,630.62,629.73,0.27231116]
["bitfinex-derivatives","BNBF0:USTF0",1742949900916,0.943,630.62,629.75,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949901214,0.943,630.62,629.76,0.27231116]
["bitfinex-derivatives","BNBF0:USTF0",1742949903513,0.943,630.62,629.8,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949903713,0.943,630.62,629.81,0.27231116]
["bitfinex-derivatives","BNBF0:USTF0",1742949905707,0.943,630.62,629.8,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949905907,0.943,630.62,629.81,0.27231601]
["bitfinex-derivatives","BNBF0:USTF0",1742949907113,0.943,630.62,629.82,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949907309,0.943,630.62,629.83,0.27231601]
["bitfinex-derivatives","BNBF0:USTF0",1742949910010,0.943,630.62,629.84,0.27231601]
["bitfinex-derivatives","BNBF0:USTF0",1742949910209,0.943,630.62,629.79,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949913121,0.943,630.62,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949913318,0.448,630.61,629.73,0.27243277]
["bitfinex-derivatives","BNBF0:USTF0",1742949915316,0.448,630.61,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949915517,0.448,630.61,629.73,0.27240777]
["bitfinex-derivatives","BNBF0:USTF0",1742949918526,0.448,630.61,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742949918826,0.448,630.61,629.73,0.2723785]
["bitfinex-derivatives","BNBF0:USTF0",1742949921828,0.935,630.6,629.73,0.2723785]
["bitfinex-derivatives","BNBF0:USTF0",1742949922029,0.935,630.6,629.86,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949922223,0.935,630.6,629.87,0.2723785]
["bitfinex-derivatives","BNBF0:USTF0",1742949924129,0.935,630.6,629.87,1.4583265]
["bitfinex-derivatives","BNBF0:USTF0",1742949924329,0.935,630.6,629.88,0.2723785]
["bitfinex-derivatives","BNBF0:USTF0",1742949925324,1.21,630.59,629.87,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949925529,1.21,630.59,629.88,0.2724294]
["bitfinex-derivatives","BNBF0:USTF0",1742949926932,1.21,630.59,629.89,0.2724324]
["bitfinex-derivatives","BNBF0:USTF0",1742949927129,1.21,630.59,629.87,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949927130,1.21,630.59,629.9,0.2724324]
["bitfinex-derivatives","BNBF0:USTF0",1742949927323,1.21,630.59,629.91,0.2724324]
["bitfinex-derivatives","BNBF0:USTF0",1742949927527,1.21,630.59,629.88,0.2724324]
["bitfinex-derivatives","BNBF0:USTF0",1742949927730,1.21,630.59,629.89,0.2724324]
["bitfinex-derivatives","BNBF0:USTF0",1742949927931,1.21,630.59,629.9,0.2724324]
["bitfinex-derivatives","BNBF0:USTF0",1742949928229,1.21,630.59,629.91,0.2724324]
["bitfinex-derivatives","BNBF0:USTF0",1742949928430,1.21,630.59,629.88,0.2724324]
["bitfinex-derivatives","BNBF0:USTF0",1742949928724,1.21,630.59,629.89,0.2724324]
["bitfinex-derivatives","BNBF0:USTF0",1742949928926,1.21,630.59,629.88,0.2724324]
["bitfinex-derivatives","BNBF0:USTF0",1742949929129,1.21,630.59,629.87,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949929130,1.21,630.59,629.89,0.2724324]
["bitfinex-derivatives","BNBF0:USTF0",1742949929332,1.21,630.59,629.9,0.2724324]
["bitfinex-derivatives","BNBF0:USTF0",1742949929629,1.21,630.59,629.91,0.2724324]
["bitfinex-derivatives","BNBF0:USTF0",1742949929824,1.21,630.59,629.92,0.2724324]
["bitfinex-derivatives","BNBF0:USTF0",1742949930024,0.448,630.58,629.88,0.2724324]
["bitfinex-derivatives","BNBF0:USTF0",1742949930228,0.448,630.58,629.89,0.2724324]
["bitfinex-derivatives","BNBF0:USTF0",1742949930428,0.448,630.58,629.88,0.2724324]
["bitfinex-derivatives","BNBF0:USTF0",1742949930630,0.448,630.58,629.89,0.2724324]
["bitfinex-derivatives","BNBF0:USTF0",1742949930830,0.448,630.58,629.88,0.2724324]
["bitfinex-derivatives","BNBF0:USTF0",1742949931029,0.448,630.58,629.89,0.2724324]
["bitfinex-derivatives","BNBF0:USTF0",1742949931230,0.448,630.58,629.88,0.2724324]
["bitfinex-derivatives","BNBF0:USTF0",1742949931431,0.448,630.58,629.89,0.2724324]
["bitfinex-derivatives","BNBF0:USTF0",1742949931625,0.448,630.58,629.88,0.2724324]
["bitfinex-derivatives","BNBF0:USTF0",1742949931830,0.448,630.58,629.89,0.2724324]
["bitfinex-derivatives","BNBF0:USTF0",1742949932029,0.448,630.58,629.88,0.2724324]
["bitfinex-derivatives","BNBF0:USTF0",1742949932230,0.448,630.58,629.89,0.2724324]
["bitfinex-derivatives","BNBF0:USTF0",1742949932429,0.448,630.58,629.9,0.2724324]
["bitfinex-derivatives","BNBF0:USTF0",1742949932634,0.448,630.58,629.87,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949932834,0.448,630.58,629.88,0.27241295]
["bitfinex-derivatives","BNBF0:USTF0",1742949934733,0.448,630.58,629.87,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949935434,0.448,630.58,629.88,0.27242364]
["bitfinex-derivatives","BNBF0:USTF0",1742949935830,0.448,630.58,629.81,0.27242364]
["bitfinex-derivatives","BNBF0:USTF0",1742949938032,0.448,630.58,629.82,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949938230,0.448,630.58,629.83,0.27242364]
["bitfinex-derivatives","BNBF0:USTF0",1742949940040,0.448,630.58,629.83,1.45837164]
["bitfinex-derivatives","BNBF0:USTF0",1742949940337,0.448,630.58,629.84,0.27242364]
["bitfinex-derivatives","BNBF0:USTF0",1742949945137,0.448,630.58,629.83,0.27242364]
["bitfinex-derivatives","BNBF0:USTF0",1742949945342,0.448,630.58,629.84,0.27242364]
["bitfinex-derivatives","BNBF0:USTF0",1742949945642,0.448,630.58,629.85,0.27242364]
["bitfinex-derivatives","BNBF0:USTF0",1742949945835,0.448,630.58,629.83,0.27242364]
["bitfinex-derivatives","BNBF0:USTF0",1742949946038,0.448,630.58,629.84,0.27242364]
["bitfinex-derivatives","BNBF0:USTF0",1742949946240,0.448,630.58,629.82,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949946241,0.448,630.58,629.83,0.27242364]
["bitfinex-derivatives","BNBF0:USTF0",1742949946437,1.209,630.58,629.82,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949946641,1.209,630.58,629.83,0.27240704]
["bitfinex-derivatives","BNBF0:USTF0",1742949947044,1.209,630.58,629.83,1.45835504]
["bitfinex-derivatives","BNBF0:USTF0",1742949947243,1.209,630.58,629.84,0.27240704]
["bitfinex-derivatives","BNBF0:USTF0",1742949948145,1.209,630.58,629.85,0.2724115]
["bitfinex-derivatives","BNBF0:USTF0",1742949948344,1.209,630.58,629.86,0.2724115]
["bitfinex-derivatives","BNBF0:USTF0",1742949948639,1.209,630.58,629.87,0.2724115]
["bitfinex-derivatives","BNBF0:USTF0",1742949948846,1.209,630.58,629.88,0.2724115]
["bitfinex-derivatives","BNBF0:USTF0",1742949949043,1.209,630.58,629.84,0.2724115]
["bitfinex-derivatives","BNBF0:USTF0",1742949949541,1.209,630.58,629.85,0.2724115]
["bitfinex-derivatives","BNBF0:USTF0",1742949949742,1.209,630.58,629.81,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949950544,1.88,630.58,629.81,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949952049,1.88,630.58,629.52,0.27612035]
["bitfinex-derivatives","BNBF0:USTF0",1742949953444,1.88,630.58,629.28,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949953644,1.88,630.58,629.29,0.59032579]
["bitfinex-derivatives","BNBF0:USTF0",1742949953842,1.88,630.58,629.28,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742949953843,1.88,630.58,629.3,0.59032074]
["bitfinex-derivatives","BNBF0:USTF0",1742949954043,1.88,630.58,629.31,0.59031569]
["bitfinex-derivatives","BNBF0:USTF0",1742949954346,1.88,630.58,629.32,0.59031064]
["bitfinex-derivatives","BNBF0:USTF0",1742949954547,1.88,630.58,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1742949954743,0.27617952,630.57,629.34,0.27251823]
["bitfinex-derivatives","BNBF0:USTF0",1742949956147,0.27617952,630.57,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1742949956342,1.432,630.58,629.34,0.27254359]
["bitfinex-derivatives","BNBF0:USTF0",1742949957648,0.27618171,630.57,629.34,0.27254359]
["bitfinex-derivatives","BNBF0:USTF0",1742949959047,0.72418171,630.57,629.34,0.27254359]
["bitfinex-derivatives","BNBF0:USTF0",1742949959247,0.448,630.57,629.35,0.27251871]
["bitfinex-derivatives","BNBF0:USTF0",1742949959443,0.448,630.57,629.34,0.27251871]
["bitfinex-derivatives","BNBF0:USTF0",1742949960150,0.448,630.57,629.58,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949960451,0.27618171,630.56,629.59,0.27251871]
["bitfinex-derivatives","BNBF0:USTF0",1742949962450,0.448,630.57,629.59,0.27251871]
["bitfinex-derivatives","BNBF0:USTF0",1742949962848,0.448,630.57,629.57,0.27251871]
["bitfinex-derivatives","BNBF0:USTF0",1742949963144,0.448,630.57,629.58,0.27251871]
["bitfinex-derivatives","BNBF0:USTF0",1742949963349,0.448,630.57,629.59,0.27251871]
["bitfinex-derivatives","BNBF0:USTF0",1742949963549,0.2761565,630.56,629.6,0.27251871]
["bitfinex-derivatives","BNBF0:USTF0",1742949963850,0.2761565,630.56,629.61,0.27251871]
["bitfinex-derivatives","BNBF0:USTF0",1742949964052,0.2761565,630.56,629.62,0.2724253]
["bitfinex-derivatives","BNBF0:USTF0",1742949964246,0.2761565,630.56,629.57,0.2724253]
["bitfinex-derivatives","BNBF0:USTF0",1742949964450,0.2761565,630.56,629.58,0.2724253]
["bitfinex-derivatives","BNBF0:USTF0",1742949964652,0.2761565,630.56,629.59,0.2724253]
["bitfinex-derivatives","BNBF0:USTF0",1742949964952,0.2761565,630.56,629.6,0.2724253]
["bitfinex-derivatives","BNBF0:USTF0",1742949965158,0.2761565,630.56,629.37,0.2761565]
["bitfinex-derivatives","BNBF0:USTF0",1742949965159,0.2761565,630.56,629.65,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949965353,0.448,630.57,629.66,0.2724253]
["bitfinex-derivatives","BNBF0:USTF0",1742949965553,0.448,630.57,629.65,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949966256,0.448,630.57,629.66,0.2724262]
["bitfinex-derivatives","BNBF0:USTF0",1742949966651,0.27614664,630.56,629.66,0.2724262]
["bitfinex-derivatives","BNBF0:USTF0",1742949967351,0.27614664,630.56,629.66,1.45654203]
["bitfinex-derivatives","BNBF0:USTF0",1742949967552,0.27614664,630.56,629.67,0.2724262]
["bitfinex-derivatives","BNBF0:USTF0",1742949968454,0.448,630.57,629.67,0.2724262]
["bitfinex-derivatives","BNBF0:USTF0",1742949969056,0.448,630.57,629.66,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949969555,0.27614555,630.56,629.67,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949971359,0.448,630.57,629.67,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949971664,1.558,630.57,629.67,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949971955,1.558,630.57,629.66,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949972557,0.27615103,630.56,629.66,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949974361,1.558,630.57,629.66,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949974566,1.558,630.57,629.42,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949974767,1.558,630.57,629.43,0.27244052]
["bitfinex-derivatives","BNBF0:USTF0",1742949974963,2.419,630.57,629.43,0.27244052]
["bitfinex-derivatives","BNBF0:USTF0",1742949975471,0.27617732,630.56,629.43,0.27244052]
["bitfinex-derivatives","BNBF0:USTF0",1742949976172,0.27617732,630.56,629.43,1.45655635]
["bitfinex-derivatives","BNBF0:USTF0",1742949976370,0.27617732,630.56,629.44,0.27244052]
["bitfinex-derivatives","BNBF0:USTF0",1742949977471,2.419,630.57,629.44,0.27244052]
["bitfinex-derivatives","BNBF0:USTF0",1742949978374,2.419,630.57,629.45,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949978571,0.27617623,630.56,629.45,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949979071,0.27617623,630.56,629.46,0.27244104]
["bitfinex-derivatives","BNBF0:USTF0",1742949980374,2.419,630.57,629.46,0.27244104]
["bitfinex-derivatives","BNBF0:USTF0",1742949981676,0.27617404,630.56,629.6,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949982075,0.27617404,630.56,629.61,0.27244265]
["bitfinex-derivatives","BNBF0:USTF0",1742949982378,0.27617404,630.56,629.6,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949982677,0.27617404,630.56,629.61,0.27244572]
["bitfinex-derivatives","BNBF0:USTF0",1742949983279,0.31718341,630.55,629.61,0.27244572]
["bitfinex-derivatives","BNBF0:USTF0",1742949983580,0.31718341,630.55,629.66,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949984580,0.27616198,630.54,629.66,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949984881,0.59335042,630.54,629.66,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949985876,0.59335042,630.54,629.59,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949986381,0.31718844,630.54,629.59,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949987178,0.448,630.53,629.59,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949987582,0.72417185,630.53,629.59,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949987983,0.72417185,630.53,629.61,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949989281,0.72417185,630.53,629.62,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949989480,0.448,630.53,629.62,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949990075,0.993,630.52,629.62,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949990583,0.27617404,630.51,629.62,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949991285,1.15,630.5,629.62,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949991885,1.15,630.5,629.6,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949993582,0.27617842,630.49,629.6,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949994486,0.27617842,630.49,629.49,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949995484,1.15,630.5,629.49,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949996586,0.27619048,630.49,629.49,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949996785,0.27619048,630.49,629.5,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949998483,1.15,630.5,629.5,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742949999581,0.27618938,630.49,629.5,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950000984,0.27618938,630.49,629.44,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950001183,0.27618938,630.49,629.45,0.2724739]
["bitfinex-derivatives","BNBF0:USTF0",1742950001386,1.15,630.5,629.45,0.2724739]
["bitfinex-derivatives","BNBF0:USTF0",1742950002679,0.27619596,630.49,629.45,0.2724739]
["bitfinex-derivatives","BNBF0:USTF0",1742950003082,0.27619596,630.49,629.59,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950004487,1.15,630.5,629.59,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950005286,0.919,630.49,629.59,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950005687,1.19517952,630.49,629.59,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950007491,0.919,630.49,629.59,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950007993,0.919,630.49,629.61,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950008695,0.27617842,630.48,629.61,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950010195,0.27617842,630.48,629.64,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950010406,0.919,630.49,629.64,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950011302,0.448,630.48,629.64,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950011697,0.72417513,630.48,629.64,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950013193,0.72417513,630.48,629.69,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950013399,0.448,630.48,629.69,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950014602,0.27616965,630.47,629.69,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950015701,0.27616965,630.47,629.37,0.27616965]
["bitfinex-derivatives","BNBF0:USTF0",1742950015702,0.27616965,630.47,629.54,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950016498,0.448,630.48,629.54,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950017606,0.27618609,630.47,629.54,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950019509,0.448,630.48,629.54,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950020308,0.448,630.48,629.56,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950020510,0.27618609,630.47,629.56,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950022515,1.07,630.46,629.56,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950022909,1.07,630.46,629.55,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950023617,0.27618828,630.45,629.55,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950024110,0.27618828,630.45,629.56,0.27243598]
["bitfinex-derivatives","BNBF0:USTF0",1742950025317,0.27618828,630.45,629.62,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950025715,1.07,630.46,629.62,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950025917,1.07,630.46,629.63,0.27243931]
["bitfinex-derivatives","BNBF0:USTF0",1742950026514,1.07,630.46,629.62,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950026916,0.27619157,630.45,629.62,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950027414,0.27619157,630.45,629.63,0.27249376]
["bitfinex-derivatives","BNBF0:USTF0",1742950027817,0.27619157,630.45,629.77,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950028525,1.07,630.46,629.77,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950029415,0.31723372,630.45,629.77,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950029727,0.59341981,630.45,629.77,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950030316,0.59341981,630.45,629.75,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950031421,0.31723372,630.45,629.75,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950032823,0.27618828,630.44,629.75,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950033121,0.27618828,630.44,629.34,0.97320938]
["bitfinex-derivatives","BNBF0:USTF0",1742950033122,0.59342703,630.44,629.7,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950034522,0.31723875,630.44,629.7,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950034716,0.98923875,630.44,629.7,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950035925,0.27619596,630.43,629.7,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950036325,0.31724881,630.42,629.7,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950037723,0.31724881,630.42,629.6,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950038125,0.901,630.41,629.6,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950038324,0.31725888,630.4,629.6,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950038523,0.59348224,630.4,629.6,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950040128,0.59348224,630.4,629.27,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950040327,0.31725888,630.4,629.27,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950041624,0.27625954,630.39,629.26,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950041826,0.31726894,630.38,629.26,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950042930,0.448,630.37,629.26,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950043133,0.448,630.37,629.24,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950044628,0.27626612,630.36,629.24,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950045443,0.27626612,630.36,629.21,0.27626612]
["bitfinex-derivatives","BNBF0:USTF0",1742950045444,0.27626612,630.36,629.25,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950046435,0.448,630.37,629.25,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950046838,0.448,630.37,629.34,0.27265808]
["bitfinex-derivatives","BNBF0:USTF0",1742950047338,0.448,630.37,629.25,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950047835,0.27625625,630.36,629.29,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950048234,0.27625625,630.36,629.34,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1742950049439,0.448,630.37,629.34,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1742950049640,0.31727901,630.36,629.35,0.27274438]
["bitfinex-derivatives","BNBF0:USTF0",1742950049938,0.31727901,630.36,629.54,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950050136,0.31727901,630.36,629.55,0.27274438]
["bitfinex-derivatives","BNBF0:USTF0",1742950050641,0.27623871,630.35,629.55,0.27274438]
["bitfinex-derivatives","BNBF0:USTF0",1742950052446,0.31727901,630.36,629.55,0.27274438]
["bitfinex-derivatives","BNBF0:USTF0",1742950053043,0.31727901,630.36,629.51,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950053745,0.276242,630.35,629.51,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950054158,0.9,630.34,629.51,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950055639,0.9,630.34,629.45,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950056442,1.21728908,630.34,629.45,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950056647,0.27625625,630.33,629.45,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950058148,0.27625625,630.33,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1742950058149,0.27625625,630.33,629.46,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950058347,1.21728908,630.34,629.46,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950058742,0.27625515,630.32,629.46,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950059743,0.72425515,630.32,629.46,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950061147,1.73325515,630.32,629.46,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950061350,1.457,630.32,629.46,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950062747,0.27625735,630.31,629.46,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950063050,0.27625735,630.31,629.49,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950063252,0.27625735,630.31,629.5,0.27275229]
["bitfinex-derivatives","BNBF0:USTF0",1742950064552,1.457,630.32,629.5,0.27275229]
["bitfinex-derivatives","BNBF0:USTF0",1742950065253,1.457,630.32,629.61,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950065649,0.2762409,630.31,629.61,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950067454,1.457,630.32,629.61,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950067650,1.457,630.32,629.35,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742950067651,0.27623323,630.3,629.62,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950069057,0.27623323,630.3,629.34,0.98236165]
["bitfinex-derivatives","BNBF0:USTF0",1742950069058,0.27623323,630.3,629.63,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950070358,1.457,630.32,629.63,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950071354,1.457,630.32,629.66,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950071752,0.27622665,630.31,629.66,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950073356,1.457,630.32,629.66,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950074457,1.457,630.32,629.34,0.98236165]
["bitfinex-derivatives","BNBF0:USTF0",1742950074458,1.457,630.32,629.63,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950074756,0.27622665,630.31,629.63,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950075559,0.966,630.3,629.63,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950076554,0.966,630.3,629.4,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950076555,0.966,630.3,629.56,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950077557,0.2762398,630.29,629.56,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950078957,0.2762398,630.29,629.57,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950079360,0.966,630.3,629.57,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950079864,0.27623871,630.28,629.57,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950082066,0.784,630.27,629.57,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950083269,0.448,630.26,629.58,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950083768,0.448,630.26,629.59,0.27230524]
["bitfinex-derivatives","BNBF0:USTF0",1742950085669,0.448,630.26,629.64,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950085868,0.448,630.26,629.65,0.27230524]
["bitfinex-derivatives","BNBF0:USTF0",1742950087071,0.448,630.26,629.64,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950087274,0.448,630.26,629.65,0.27226981]
["bitfinex-derivatives","BNBF0:USTF0",1742950090673,0.448,630.26,629.66,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950090883,0.448,630.26,629.67,0.27226981]
["bitfinex-derivatives","BNBF0:USTF0",1742950093377,0.448,630.26,629.59,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950093581,0.448,630.26,629.6,0.27218513]
["bitfinex-derivatives","BNBF0:USTF0",1742950096584,0.448,630.26,629.61,0.27218513]
["bitfinex-derivatives","BNBF0:USTF0",1742950096890,0.448,630.26,629.62,0.27218513]
["bitfinex-derivatives","BNBF0:USTF0",1742950097090,0.448,630.26,629.63,0.27218513]
["bitfinex-derivatives","BNBF0:USTF0",1742950097395,0.448,630.26,629.64,0.27218513]
["bitfinex-derivatives","BNBF0:USTF0",1742950097580,0.448,630.26,629.56,0.27218513]
["bitfinex-derivatives","BNBF0:USTF0",1742950097788,0.448,630.26,629.57,0.27218513]
["bitfinex-derivatives","BNBF0:USTF0",1742950097979,0.448,630.26,629.55,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950097980,0.448,630.26,629.56,0.27218513]
["bitfinex-derivatives","BNBF0:USTF0",1742950098786,0.448,630.26,629.57,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950098991,0.448,630.26,629.58,0.27218513]
["bitfinex-derivatives","BNBF0:USTF0",1742950100387,0.448,630.26,629.57,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950102987,0.448,630.26,629.45,0.27618938]
["bitfinex-derivatives","BNBF0:USTF0",1742950103694,0.448,630.26,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1742950104792,0.448,630.26,629.34,0.27241459]
["bitfinex-derivatives","BNBF0:USTF0",1742950104994,0.448,630.26,629.34,0.54866865]
["bitfinex-derivatives","BNBF0:USTF0",1742950105293,0.448,630.26,629.35,0.27241459]
["bitfinex-derivatives","BNBF0:USTF0",1742950105697,1.069,630.25,629.35,0.27241459]
["bitfinex-derivatives","BNBF0:USTF0",1742950107295,1.069,630.25,629.41,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950107495,1.069,630.25,629.42,0.27241459]
["bitfinex-derivatives","BNBF0:USTF0",1742950107694,1.069,630.25,629.41,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950107895,1.069,630.25,629.42,0.27257019]
["bitfinex-derivatives","BNBF0:USTF0",1742950108396,1.069,630.25,629.41,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950109296,1.069,630.25,629.42,0.27256642]
["bitfinex-derivatives","BNBF0:USTF0",1742950110097,1.069,630.25,629.55,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950110401,1.069,630.25,629.56,0.27256642]
["bitfinex-derivatives","BNBF0:USTF0",1742950111296,0.971,630.24,629.56,0.27256642]
["bitfinex-derivatives","BNBF0:USTF0",1742950111897,0.971,630.24,629.6,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950112199,0.971,630.24,629.61,0.27256642]
["bitfinex-derivatives","BNBF0:USTF0",1742950113097,0.448,630.23,629.61,0.27256642]
["bitfinex-derivatives","BNBF0:USTF0",1742950114496,0.448,630.23,629.62,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950114695,0.448,630.23,629.63,0.27256642]
["bitfinex-derivatives","BNBF0:USTF0",1742950114896,0.448,630.23,629.62,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950117301,0.448,630.23,629.5,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950117604,0.448,630.23,629.51,0.27258782]
["bitfinex-derivatives","BNBF0:USTF0",1742950119601,0.448,630.23,629.52,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950119802,0.448,630.23,629.53,0.27261925]
["bitfinex-derivatives","BNBF0:USTF0",1742950120509,0.448,630.23,629.52,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950120702,0.448,630.23,629.53,0.27262375]
["bitfinex-derivatives","BNBF0:USTF0",1742950121398,0.448,630.23,629.52,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950122004,0.448,630.23,629.53,0.27263883]
["bitfinex-derivatives","BNBF0:USTF0",1742950122303,0.448,630.23,629.52,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950122700,0.448,630.23,629.48,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950123103,0.448,630.23,629.49,0.27265553]
["bitfinex-derivatives","BNBF0:USTF0",1742950123304,0.448,630.23,629.5,0.2726542]
["bitfinex-derivatives","BNBF0:USTF0",1742950123503,0.448,630.23,629.48,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950123903,0.448,630.23,629.49,0.27265795]
["bitfinex-derivatives","BNBF0:USTF0",1742950124507,0.448,630.23,629.48,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950124704,0.448,630.23,629.49,0.27265163]
["bitfinex-derivatives","BNBF0:USTF0",1742950125404,0.448,630.23,629.48,0.27265163]
["bitfinex-derivatives","BNBF0:USTF0",1742950125612,0.448,630.23,629.49,0.27265163]
["bitfinex-derivatives","BNBF0:USTF0",1742950125809,0.448,630.23,629.48,0.27265163]
["bitfinex-derivatives","BNBF0:USTF0",1742950126010,0.448,630.23,629.49,0.27265163]
["bitfinex-derivatives","BNBF0:USTF0",1742950126210,0.448,630.23,629.48,0.27265163]
["bitfinex-derivatives","BNBF0:USTF0",1742950126409,0.448,630.23,629.47,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950126410,0.448,630.23,629.49,0.27265163]
["bitfinex-derivatives","BNBF0:USTF0",1742950126605,0.448,630.23,629.48,0.27265163]
["bitfinex-derivatives","BNBF0:USTF0",1742950126806,0.84,630.22,629.49,0.27265163]
["bitfinex-derivatives","BNBF0:USTF0",1742950127006,0.84,630.22,629.5,0.27265163]
["bitfinex-derivatives","BNBF0:USTF0",1742950127209,0.84,630.22,629.48,0.27265163]
["bitfinex-derivatives","BNBF0:USTF0",1742950127406,0.84,630.22,629.47,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950127407,0.84,630.22,629.49,0.27265163]
["bitfinex-derivatives","BNBF0:USTF0",1742950127610,0.84,630.22,629.5,0.27265163]
["bitfinex-derivatives","BNBF0:USTF0",1742950127811,0.84,630.22,629.51,0.27269679]
["bitfinex-derivatives","BNBF0:USTF0",1742950129520,0.891,630.21,629.51,1.45681262]
["bitfinex-derivatives","BNBF0:USTF0",1742950129816,0.891,630.21,629.52,0.27269679]
["bitfinex-derivatives","BNBF0:USTF0",1742950131120,0.448,630.2,629.52,0.27269679]
["bitfinex-derivatives","BNBF0:USTF0",1742950132115,0.448,630.2,629.67,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950132315,0.448,630.2,629.68,0.27269679]
["bitfinex-derivatives","BNBF0:USTF0",1742950134718,0.448,630.2,629.8,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950136819,0.448,630.2,629.87,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950139729,0.448,630.2,629.81,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950141629,0.448,630.2,629.85,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950146232,0.448,630.2,629.82,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950151038,0.448,630.2,629.3,2.41585354]
["bitfinex-derivatives","BNBF0:USTF0",1742950151039,0.448,630.2,629.8,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950153037,0.448,630.2,629.33,1.73772853]
["bitfinex-derivatives","BNBF0:USTF0",1742950153038,1.374,630.2,629.85,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950154844,1.374,630.2,629.64,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950154845,1.374,630.2,629.83,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950156747,2.652,630.2,629.83,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950157541,2.652,630.2,629.87,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950159652,2.652,630.2,629.86,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950162049,2.652,630.2,629.8,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950162550,2.652,630.2,629.81,0.27263998]
["bitfinex-derivatives","BNBF0:USTF0",1742950162953,2.652,630.2,629.8,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950163846,2.652,630.2,629.81,0.27263421]
["bitfinex-derivatives","BNBF0:USTF0",1742950164651,2.652,630.2,629.79,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950164844,2.652,630.2,629.8,0.27264437]
["bitfinex-derivatives","BNBF0:USTF0",1742950165045,2.652,630.2,629.79,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950165248,2.652,630.2,629.8,0.27264796]
["bitfinex-derivatives","BNBF0:USTF0",1742950166549,2.652,630.2,629.81,0.27264335]
["bitfinex-derivatives","BNBF0:USTF0",1742950166845,2.652,630.2,629.82,0.27264335]
["bitfinex-derivatives","BNBF0:USTF0",1742950167045,2.652,630.2,629.83,0.27264335]
["bitfinex-derivatives","BNBF0:USTF0",1742950167345,2.652,630.2,629.84,0.27264335]
["bitfinex-derivatives","BNBF0:USTF0",1742950167550,2.652,630.2,629.78,0.27264335]
["bitfinex-derivatives","BNBF0:USTF0",1742950167744,2.652,630.2,629.77,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950167944,2.652,630.2,629.78,0.27265027]
["bitfinex-derivatives","BNBF0:USTF0",1742950168149,2.652,630.2,629.77,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950168354,2.652,630.2,629.79,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950170151,2.652,630.2,629.71,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950173652,2.652,630.2,629.43,0.27618171]
["bitfinex-derivatives","BNBF0:USTF0",1742950173653,2.652,630.2,629.65,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950173852,2.652,630.2,629.66,0.27264439]
["bitfinex-derivatives","BNBF0:USTF0",1742950176154,2.652,630.2,629.66,1.45676022]
["bitfinex-derivatives","BNBF0:USTF0",1742950176358,2.652,630.2,629.66,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950176555,2.652,630.2,629.67,0.2726432]
["bitfinex-derivatives","BNBF0:USTF0",1742950178866,2.652,630.2,629.68,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950179165,2.652,630.2,629.69,0.2726432]
["bitfinex-derivatives","BNBF0:USTF0",1742950181362,2.652,630.2,629.73,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950181562,2.652,630.2,629.74,0.2726432]
["bitfinex-derivatives","BNBF0:USTF0",1742950181762,2.652,630.2,629.73,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950181966,2.652,630.2,629.74,0.27263556]
["bitfinex-derivatives","BNBF0:USTF0",1742950183266,2.652,630.2,629.73,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950183463,2.652,630.2,629.74,0.27263498]
["bitfinex-derivatives","BNBF0:USTF0",1742950183866,2.652,630.2,629.85,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950186164,2.652,630.2,629.63,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950186165,2.652,630.2,629.9,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950186565,0.27616637,630.52,629.9,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950187566,2.42101364,631.54,629.9,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950187769,0.27601413,630.52,629.9,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950188174,0.31669622,631.52,629.9,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950188474,0.31669622,631.52,629.97,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950188475,2.42101364,631.46,629.97,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950188679,0.31673634,631.44,629.97,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950188878,0.29145372,631.43,629.97,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950189079,0.31675139,631.41,629.97,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950189276,0.29145372,631.4,629.97,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950189478,0.31676644,631.38,629.97,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950189877,0.29145372,631.37,629.97,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950190078,0.31678149,631.35,629.97,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950190387,0.29145372,631.34,629.97,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950190579,0.31679655,631.32,629.97,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950190772,0.29145372,631.31,629.97,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950190974,0.3168116,631.29,629.96,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950191176,0.29145372,631.28,629.96,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950191376,0.31682666,631.26,629.96,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950191576,0.29145372,631.25,629.96,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950191777,0.31684172,631.23,629.96,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950191977,0.29145372,631.22,629.96,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950192178,0.29145372,631.21,629.96,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950192375,0.29145372,631.2,629.96,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950192579,0.31686682,631.18,629.96,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950192783,0.29145372,631.17,629.96,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950192976,0.31688188,631.15,629.96,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950193182,0.29145372,631.14,630.01,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950193384,0.31689694,631.12,630.01,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950193681,0.29145372,631.11,630.01,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950193881,0.316912,631.09,630.01,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950194082,0.29145372,631.08,630.01,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950194281,0.31692707,631.06,630.01,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950194678,0.29145266,631.05,630.01,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950194892,0.31694214,631.03,629.95,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950195081,0.29145266,631.02,629.95,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950195277,0.31695721,631.0,629.95,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950195483,0.29145266,630.99,629.95,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950195684,0.31697228,630.97,629.95,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950195983,0.29145266,630.96,629.95,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950196189,0.31698735,630.94,629.95,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950196383,0.29145266,630.93,629.95,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950196585,0.31700242,630.91,629.95,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950196790,0.29145266,630.9,629.95,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950196989,0.31701749,630.88,629.95,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950197189,0.31701749,630.88,629.47,1.41993024]
["bitfinex-derivatives","BNBF0:USTF0",1742950197190,0.29145266,630.87,629.94,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950197377,0.31703257,630.85,629.94,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950197782,0.29145266,630.84,629.94,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950197984,0.31704765,630.82,629.94,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950198180,0.29145266,630.81,629.94,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950198383,0.3170577,630.8,629.94,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950200989,0.27603165,630.79,629.94,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950201188,0.31706775,630.78,629.94,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950201786,0.31706775,630.78,629.73,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950201787,0.31706775,630.78,629.96,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950203690,0.29146054,630.77,629.96,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950203990,0.31707781,630.76,629.95,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950204182,0.29146054,630.75,629.95,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950204990,1.299,630.74,629.95,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950205392,0.31709289,630.73,629.95,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950205795,0.448,630.72,629.95,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950205988,0.31710294,630.71,629.95,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950206391,0.31710294,630.71,629.99,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950208590,0.31710294,630.71,629.47,2.41585354]
["bitfinex-derivatives","BNBF0:USTF0",1742950208591,0.31710294,630.71,630.0,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950209795,0.27609297,630.7,630.0,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950209995,0.317113,630.69,630.0,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950211089,0.317113,630.69,629.5,2.41585354]
["bitfinex-derivatives","BNBF0:USTF0",1742950211090,0.317113,630.69,629.98,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950211694,0.27609735,630.68,629.98,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950211896,0.31712305,630.67,629.98,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950213601,0.31712305,630.67,629.93,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950213802,0.973,630.66,629.93,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950214102,0.31713311,630.65,629.93,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950215902,0.27610282,630.64,629.93,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950216107,0.59324096,630.64,629.93,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950217603,0.31713814,630.64,629.93,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950218304,0.31713814,630.64,629.94,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950218701,0.27609078,630.63,629.94,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950220506,0.31713814,630.64,629.9,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950221706,0.27609516,630.63,629.9,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950222206,0.3171482,630.62,629.9,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950223702,0.27610721,630.61,629.91,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950225307,0.448,630.6,629.91,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950225906,0.448,630.6,629.88,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950228009,0.27611049,630.59,629.89,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950229611,0.448,630.6,629.95,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950230811,0.27609844,630.59,629.95,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950232412,0.448,630.6,629.97,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950233811,0.27609406,630.59,629.97,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950234312,1.19,630.58,629.97,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950234812,1.19,630.58,630.0,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950237509,1.963,630.58,629.96,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950239416,1.963,630.58,629.9,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950241517,1.963,630.58,629.83,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950242713,2.411,630.58,629.83,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950243919,2.411,630.58,629.79,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950245721,2.411,630.58,629.8,0.27215008]
["bitfinex-derivatives","BNBF0:USTF0",1742950246619,2.411,630.58,629.81,0.27215008]
["bitfinex-derivatives","BNBF0:USTF0",1742950246820,2.411,630.58,629.79,0.27215008]
["bitfinex-derivatives","BNBF0:USTF0",1742950247016,2.411,630.58,629.8,0.27215008]
["bitfinex-derivatives","BNBF0:USTF0",1742950247217,2.411,630.58,629.79,0.27215008]
["bitfinex-derivatives","BNBF0:USTF0",1742950247421,2.411,630.58,629.8,0.27215008]
["bitfinex-derivatives","BNBF0:USTF0",1742950247721,2.411,630.58,629.81,0.27215008]
["bitfinex-derivatives","BNBF0:USTF0",1742950247922,2.411,630.58,629.82,0.27215008]
["bitfinex-derivatives","BNBF0:USTF0",1742950248221,2.411,630.58,629.83,0.27215008]
["bitfinex-derivatives","BNBF0:USTF0",1742950248416,2.411,630.58,629.79,0.27215008]
["bitfinex-derivatives","BNBF0:USTF0",1742950249022,2.411,630.58,629.92,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950249221,2.411,630.58,629.93,0.27215008]
["bitfinex-derivatives","BNBF0:USTF0",1742950250718,2.411,630.58,629.98,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950252424,2.411,630.58,629.89,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950256827,2.68710063,630.58,629.89,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950259235,2.68710063,630.58,629.9,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950259635,2.411,630.58,629.9,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950260831,2.68709954,630.58,629.9,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950262437,2.411,630.58,629.9,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950262936,2.68709954,630.58,629.9,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950264536,2.68709954,630.58,629.93,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950265438,2.411,630.58,629.93,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950265739,2.68709625,630.58,629.93,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950266638,2.68709625,630.58,629.99,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950268545,2.411,630.58,629.99,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950268746,2.68708968,630.58,629.99,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950271450,2.411,630.58,629.99,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950271742,2.68708968,630.58,629.99,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950274550,2.411,630.58,629.99,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950275849,2.411,630.58,630.01,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950275850,2.68708968,630.58,630.01,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950277650,2.411,630.58,630.01,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950278151,2.411,630.58,629.92,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950278844,2.68709735,630.58,629.92,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950280544,2.411,630.58,629.92,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950280747,2.411,630.58,629.91,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950281751,2.68709844,630.58,629.91,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950283652,2.411,630.58,629.91,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950283852,2.68709844,630.58,629.91,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950286545,2.411,630.58,629.91,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950286750,2.411,630.58,629.89,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950286950,2.68709844,630.58,629.89,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950289550,2.411,630.58,629.89,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950289947,2.411,630.58,629.96,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950291053,2.68709297,630.58,629.96,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950291654,2.68709297,630.58,629.94,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950292554,2.411,630.58,629.94,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950292951,2.68709516,630.58,629.94,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950295453,2.411,630.58,629.94,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950296460,2.411,630.58,629.95,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950296854,2.68709516,630.58,629.95,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950298661,2.411,630.58,629.95,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950299462,2.411,630.58,629.56,0.97917492]
["bitfinex-derivatives","BNBF0:USTF0",1742950299463,2.411,630.58,630.02,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950299863,2.68709406,630.58,630.02,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950301565,2.411,630.58,630.02,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950301761,2.411,630.58,630.06,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950304261,2.411,630.58,630.11,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950306870,2.411,630.58,630.06,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950309068,2.411,630.58,630.07,0.27196844]
["bitfinex-derivatives","BNBF0:USTF0",1742950310369,2.411,630.58,630.08,0.27196844]
["bitfinex-derivatives","BNBF0:USTF0",1742950310568,2.411,630.58,630.09,0.27196844]
["bitfinex-derivatives","BNBF0:USTF0",1742950310774,2.411,630.58,630.05,0.27196844]
["bitfinex-derivatives","BNBF0:USTF0",1742950311976,2.411,630.58,630.16,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950313877,2.411,630.58,630.14,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950316077,2.411,630.58,630.12,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950318082,2.411,630.58,629.73,1.69596189]
["bitfinex-derivatives","BNBF0:USTF0",1742950318083,2.411,630.58,630.01,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950318283,2.411,630.58,630.02,0.27194991]
["bitfinex-derivatives","BNBF0:USTF0",1742950319185,2.411,630.58,630.01,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950319385,2.411,630.58,630.02,0.27195202]
["bitfinex-derivatives","BNBF0:USTF0",1742950320584,2.411,630.58,630.01,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950322878,2.411,630.58,630.0,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950323078,2.411,630.58,630.01,0.27197165]
["bitfinex-derivatives","BNBF0:USTF0",1742950323291,2.411,630.58,630.0,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950325089,2.411,630.58,629.97,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950325793,2.411,630.58,629.98,0.27203519]
["bitfinex-derivatives","BNBF0:USTF0",1742950326995,2.411,630.58,629.97,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950327796,2.411,630.58,630.02,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950329792,2.411,630.58,629.98,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950330296,2.411,630.58,629.99,0.27197009]
["bitfinex-derivatives","BNBF0:USTF0",1742950332097,2.411,630.58,630.03,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950333897,2.411,630.58,630.04,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950336698,2.411,630.58,630.06,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950339606,2.411,630.58,630.12,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950341405,2.411,630.58,630.14,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950343803,2.411,630.58,630.18,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950346601,2.411,630.58,630.17,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950348812,2.411,630.58,630.14,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950351011,2.411,630.58,629.79,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742950351012,2.411,630.58,630.12,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950354013,2.411,630.58,630.1,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950356211,2.411,630.58,630.11,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950358823,2.411,630.58,629.64,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950359715,2.411,630.58,629.65,0.27215332]
["bitfinex-derivatives","BNBF0:USTF0",1742950360019,0.27613678,630.57,629.65,0.27215332]
["bitfinex-derivatives","BNBF0:USTF0",1742950361123,0.27613678,630.57,629.65,1.45626915]
["bitfinex-derivatives","BNBF0:USTF0",1742950361318,0.27613678,630.57,629.65,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950361521,2.42101364,631.91,629.65,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950361717,0.31655587,631.8,629.65,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950361923,0.29146854,631.79,629.65,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950362123,0.31661099,631.69,629.66,0.27221937]
["bitfinex-derivatives","BNBF0:USTF0",1742950362324,0.29146854,631.68,629.65,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950362524,0.31666613,631.58,629.65,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950362719,0.29146854,631.57,629.65,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950362925,0.31668118,631.55,629.57,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950363119,0.29146854,631.54,629.58,0.27223249]
["bitfinex-derivatives","BNBF0:USTF0",1742950363320,0.31669622,631.52,629.58,0.27223249]
["bitfinex-derivatives","BNBF0:USTF0",1742950363524,0.29146854,631.51,629.58,0.27223249]
["bitfinex-derivatives","BNBF0:USTF0",1742950363725,0.31671127,631.49,629.58,0.27223249]
["bitfinex-derivatives","BNBF0:USTF0",1742950363920,2.56346854,631.48,629.58,0.27223249]
["bitfinex-derivatives","BNBF0:USTF0",1742950364225,0.31672631,631.46,629.58,0.27223249]
["bitfinex-derivatives","BNBF0:USTF0",1742950364425,0.29146854,631.45,629.58,0.27223249]
["bitfinex-derivatives","BNBF0:USTF0",1742950364625,0.31674136,631.43,629.58,0.27223249]
["bitfinex-derivatives","BNBF0:USTF0",1742950364825,0.29146854,631.42,629.59,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950365024,0.31675641,631.4,629.6,0.27223249]
["bitfinex-derivatives","BNBF0:USTF0",1742950365222,0.29146854,631.39,629.6,0.27223249]
["bitfinex-derivatives","BNBF0:USTF0",1742950365420,0.31677146,631.37,629.6,0.27223249]
["bitfinex-derivatives","BNBF0:USTF0",1742950365626,0.29146854,631.36,629.6,0.27223249]
["bitfinex-derivatives","BNBF0:USTF0",1742950365821,0.31678651,631.34,629.6,0.27223249]
["bitfinex-derivatives","BNBF0:USTF0",1742950366026,0.29146854,631.33,629.6,0.27223249]
["bitfinex-derivatives","BNBF0:USTF0",1742950366223,0.31680157,631.31,629.6,0.27223249]
["bitfinex-derivatives","BNBF0:USTF0",1742950366421,0.29146854,631.3,629.6,0.27223249]
["bitfinex-derivatives","BNBF0:USTF0",1742950366626,0.31681662,631.28,629.6,0.27223249]
["bitfinex-derivatives","BNBF0:USTF0",1742950366821,0.29146854,631.27,629.6,0.27223249]
["bitfinex-derivatives","BNBF0:USTF0",1742950367024,0.31683168,631.25,629.6,0.27223249]
["bitfinex-derivatives","BNBF0:USTF0",1742950367224,0.29146854,631.24,629.6,0.27223249]
["bitfinex-derivatives","BNBF0:USTF0",1742950367423,0.31684674,631.22,629.6,0.27223249]
["bitfinex-derivatives","BNBF0:USTF0",1742950367626,0.29146854,631.21,629.58,0.27223249]
["bitfinex-derivatives","BNBF0:USTF0",1742950367826,0.3168618,631.19,629.59,0.27223249]
["bitfinex-derivatives","BNBF0:USTF0",1742950368025,0.29146854,631.18,629.58,0.27223249]
["bitfinex-derivatives","BNBF0:USTF0",1742950368225,0.31687686,631.16,629.58,0.27223249]
["bitfinex-derivatives","BNBF0:USTF0",1742950368425,0.29146854,631.15,629.58,0.27223249]
["bitfinex-derivatives","BNBF0:USTF0",1742950368625,0.31689192,631.13,629.58,0.27223249]
["bitfinex-derivatives","BNBF0:USTF0",1742950368826,0.29146854,631.12,629.58,0.27223249]
["bitfinex-derivatives","BNBF0:USTF0",1742950369127,0.31690698,631.1,629.58,0.27223249]
["bitfinex-derivatives","BNBF0:USTF0",1742950369325,0.29146854,631.09,629.58,0.27223249]
["bitfinex-derivatives","BNBF0:USTF0",1742950369525,0.31690698,631.1,629.53,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950369825,0.29146777,631.09,629.54,0.27216441]
["bitfinex-derivatives","BNBF0:USTF0",1742950370026,0.31692205,631.07,629.54,0.27216441]
["bitfinex-derivatives","BNBF0:USTF0",1742950370228,0.29146777,631.06,629.54,0.27216441]
["bitfinex-derivatives","BNBF0:USTF0",1742950370522,0.31693711,631.04,629.54,0.27216441]
["bitfinex-derivatives","BNBF0:USTF0",1742950370727,0.29146777,631.03,629.54,0.27216441]
["bitfinex-derivatives","BNBF0:USTF0",1742950370925,0.31695218,631.01,629.54,0.27216441]
["bitfinex-derivatives","BNBF0:USTF0",1742950371126,0.29146777,631.0,629.54,0.27216441]
["bitfinex-derivatives","BNBF0:USTF0",1742950371327,0.31696725,630.98,629.54,0.27216441]
["bitfinex-derivatives","BNBF0:USTF0",1742950371527,0.29146777,630.97,629.54,0.27216441]
["bitfinex-derivatives","BNBF0:USTF0",1742950371724,0.31698232,630.95,629.54,0.27216441]
["bitfinex-derivatives","BNBF0:USTF0",1742950372023,0.29146777,630.94,629.54,0.27216441]
["bitfinex-derivatives","BNBF0:USTF0",1742950372229,0.3169974,630.92,629.54,0.27216441]
["bitfinex-derivatives","BNBF0:USTF0",1742950372430,0.29146777,630.91,629.54,0.27216441]
["bitfinex-derivatives","BNBF0:USTF0",1742950372631,0.29146777,630.91,629.53,0.27216441]
["bitfinex-derivatives","BNBF0:USTF0",1742950372925,0.31701247,630.89,629.54,0.27216441]
["bitfinex-derivatives","BNBF0:USTF0",1742950373131,0.29146777,630.88,629.53,0.27216441]
["bitfinex-derivatives","BNBF0:USTF0",1742950373326,0.31702252,630.87,629.54,0.27216441]
["bitfinex-derivatives","BNBF0:USTF0",1742950373524,0.31702252,630.87,629.53,0.27216441]
["bitfinex-derivatives","BNBF0:USTF0",1742950373732,0.31702252,630.87,629.54,0.27216441]
["bitfinex-derivatives","BNBF0:USTF0",1742950374032,0.31702252,630.87,629.55,0.27216441]
["bitfinex-derivatives","BNBF0:USTF0",1742950374332,0.31702252,630.87,629.56,0.27216441]
["bitfinex-derivatives","BNBF0:USTF0",1742950374526,0.31702252,630.87,629.53,0.27216441]
["bitfinex-derivatives","BNBF0:USTF0",1742950374832,0.27604917,630.86,629.54,1.45628024]
["bitfinex-derivatives","BNBF0:USTF0",1742950375033,0.31703257,630.85,629.55,0.27216441]
["bitfinex-derivatives","BNBF0:USTF0",1742950377434,0.31703257,630.85,629.42,0.27216441]
["bitfinex-derivatives","BNBF0:USTF0",1742950377635,0.31703257,630.85,629.43,0.27216441]
["bitfinex-derivatives","BNBF0:USTF0",1742950377835,0.27606121,630.84,629.43,0.27606121]
["bitfinex-derivatives","BNBF0:USTF0",1742950378031,0.31704262,630.83,629.44,0.27216441]
["bitfinex-derivatives","BNBF0:USTF0",1742950379435,0.31704262,630.83,629.44,1.45628024]
["bitfinex-derivatives","BNBF0:USTF0",1742950379638,0.31704262,630.83,629.45,0.27216441]
["bitfinex-derivatives","BNBF0:USTF0",1742950380141,0.27612802,630.82,629.45,0.27216441]
["bitfinex-derivatives","BNBF0:USTF0",1742950380339,0.31705267,630.81,629.45,0.27216441]
["bitfinex-derivatives","BNBF0:USTF0",1742950380540,0.31705267,630.81,629.44,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950380741,1.054,630.8,629.45,0.27215669]
["bitfinex-derivatives","BNBF0:USTF0",1742950380943,0.31706273,630.79,629.45,0.27215669]
["bitfinex-derivatives","BNBF0:USTF0",1742950382043,0.31706273,630.79,629.45,1.45627252]
["bitfinex-derivatives","BNBF0:USTF0",1742950382243,0.31706273,630.79,629.46,0.27215669]
["bitfinex-derivatives","BNBF0:USTF0",1742950383942,0.27613131,630.78,629.46,0.27215669]
["bitfinex-derivatives","BNBF0:USTF0",1742950384140,0.31707278,630.77,629.46,0.27215669]
["bitfinex-derivatives","BNBF0:USTF0",1742950384545,0.31707278,630.77,629.5,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950384744,0.31707278,630.77,629.51,0.27215669]
["bitfinex-derivatives","BNBF0:USTF0",1742950384942,0.31707278,630.77,629.5,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950385142,0.31707278,630.77,629.51,0.27212937]
["bitfinex-derivatives","BNBF0:USTF0",1742950385942,0.27612802,630.76,629.51,0.27212937]
["bitfinex-derivatives","BNBF0:USTF0",1742950386144,0.27612802,630.76,629.64,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950386549,0.31708283,630.75,629.64,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950387049,0.449,630.74,629.64,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950387444,0.31709289,630.73,629.64,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950388455,0.31709289,630.73,629.53,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950390052,0.27612911,630.72,629.53,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950390354,0.31710294,630.71,629.53,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950390851,0.31710294,630.71,629.57,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950391846,0.27612692,630.7,629.57,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950392052,0.317113,630.69,629.57,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950394654,1.389113,630.69,629.57,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950395963,0.27613897,630.68,629.57,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950396256,0.27613897,630.68,629.5,0.27613897]
["bitfinex-derivatives","BNBF0:USTF0",1742950396257,0.31712305,630.67,629.52,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950397856,0.27614555,630.66,629.52,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950398157,0.31713311,630.65,629.52,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950398554,0.83,630.64,629.5,0.27614555]
["bitfinex-derivatives","BNBF0:USTF0",1742950398757,1.14713814,630.64,629.5,0.27614555]
["bitfinex-derivatives","BNBF0:USTF0",1742950400657,1.14713814,630.64,629.49,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950400955,0.27615322,630.63,629.5,1.46026905]
["bitfinex-derivatives","BNBF0:USTF0",1742950401959,0.3171482,630.62,629.5,1.46026905]
["bitfinex-derivatives","BNBF0:USTF0",1742950403666,0.3171482,630.62,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1742950403667,0.3171482,630.62,629.55,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950404865,0.27615541,630.61,629.55,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950405066,0.31715826,630.6,629.55,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950405462,0.31715826,630.6,629.62,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950406073,0.31715826,630.6,629.63,0.2721681]
["bitfinex-derivatives","BNBF0:USTF0",1742950406960,0.31715826,630.6,629.77,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950407867,0.27613131,630.59,629.77,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950412566,0.31715826,630.6,629.77,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950412966,0.27613131,630.59,629.77,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950413171,0.72513131,630.59,629.77,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950414270,0.72513131,630.59,629.78,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950415673,0.449,630.59,629.78,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950415870,0.27612692,630.58,629.78,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950416076,1.07612692,630.58,629.78,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950418673,0.8,630.58,629.78,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950419178,0.8,630.58,629.74,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950419978,0.2761324,630.57,629.74,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950421682,0.8,630.58,629.74,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950422081,0.8,630.58,629.7,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950422875,0.27612802,630.57,629.7,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950424177,0.27612802,630.57,629.72,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950424578,0.8,630.58,629.72,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950425079,0.27613569,630.56,629.72,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950426578,0.27613569,630.56,629.64,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950427184,1.326,630.55,629.64,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950428083,0.27614883,630.54,629.64,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950428482,0.27614883,630.54,629.62,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950430485,0.27614883,630.54,629.74,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950430682,1.326,630.55,629.74,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950431183,0.31718844,630.54,629.74,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950432085,0.2761576,630.53,629.74,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950432487,0.2761576,630.53,629.59,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950432881,0.449,630.52,629.59,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950434887,0.27617513,630.51,629.59,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950435588,0.27617513,630.51,629.49,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950436685,0.449,630.52,629.49,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950436886,0.27618828,630.5,629.49,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950437783,0.27618828,630.5,629.46,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950439590,0.449,630.52,629.46,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950440291,0.449,630.52,629.43,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950441191,0.27619267,630.51,629.43,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950442092,0.27619267,630.51,629.44,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950442392,0.684,630.5,629.44,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950442894,0.684,630.5,629.45,0.27223586]
["bitfinex-derivatives","BNBF0:USTF0",1742950444793,0.684,630.5,629.49,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950446996,0.27619048,630.49,629.49,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950447497,0.27619048,630.49,629.48,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950447699,0.27619048,630.49,629.49,0.27231841]
["bitfinex-derivatives","BNBF0:USTF0",1742950447893,0.27619048,630.49,629.48,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950448598,0.684,630.5,629.49,0.27234061]
["bitfinex-derivatives","BNBF0:USTF0",1742950449700,0.449,630.49,629.49,0.27234061]
["bitfinex-derivatives","BNBF0:USTF0",1742950449895,0.72519157,630.49,629.49,1.45645644]
["bitfinex-derivatives","BNBF0:USTF0",1742950450097,0.72519157,630.49,629.49,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950451306,1.028,630.48,629.49,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950453300,1.028,630.48,629.5,0.27234329]
["bitfinex-derivatives","BNBF0:USTF0",1742950455009,0.27619267,630.47,629.52,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950457308,0.27619267,630.47,629.54,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950457609,1.028,630.48,629.54,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950459012,0.27618719,630.47,629.54,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950459513,0.27618719,630.47,629.51,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950460613,1.028,630.48,629.51,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950462113,0.27619048,630.47,629.51,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950462413,0.27619048,630.47,629.57,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950463615,1.028,630.48,629.57,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950464115,0.2761839,630.46,629.57,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950464711,0.2761839,630.46,629.62,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950466619,1.028,630.48,629.63,0.2723685]
["bitfinex-derivatives","BNBF0:USTF0",1742950466820,0.27617842,630.45,629.67,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950469522,0.27617842,630.45,629.79,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950469721,1.028,630.48,629.79,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950471014,0.27615979,630.47,629.79,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950472322,0.27615979,630.47,629.85,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950472716,1.028,630.48,629.85,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950472928,0.27615322,630.46,629.85,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950473122,0.31723372,630.45,629.85,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950474421,0.76623372,630.45,629.85,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950475026,0.76623372,630.45,629.45,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950475232,1.79023372,630.45,629.45,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950477026,1.79023372,630.45,629.22,0.27619486]
["bitfinex-derivatives","BNBF0:USTF0",1742950477027,1.79023372,630.45,629.4,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950480028,0.27623213,630.44,629.37,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950480234,0.31724378,630.43,629.37,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950481931,0.31724378,630.43,629.38,0.27255535]
["bitfinex-derivatives","BNBF0:USTF0",1742950482332,0.31724378,630.43,629.37,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950483032,1.29523542,630.42,629.38,0.2725568]
["bitfinex-derivatives","BNBF0:USTF0",1742950483832,1.61248423,630.42,629.38,0.2725568]
["bitfinex-derivatives","BNBF0:USTF0",1742950484634,1.33624881,630.42,629.38,0.2725568]
["bitfinex-derivatives","BNBF0:USTF0",1742950485332,1.33624881,630.42,629.48,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950485929,0.27622665,630.41,629.48,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950490136,0.27622665,630.41,629.5,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950490636,1.33624881,630.42,629.5,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950491735,0.449,630.41,629.5,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950491937,0.72522007,630.41,629.5,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950492433,0.72522007,630.41,629.42,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950493737,0.449,630.41,629.42,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950493931,0.27622994,630.4,629.42,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950494538,0.27622994,630.4,629.44,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950496341,1.079,630.39,629.44,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950496735,1.079,630.39,629.4,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950496939,0.27622994,630.38,629.4,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950499046,0.27622994,630.38,629.39,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950499844,1.047,630.37,629.39,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950500144,1.32322226,630.37,629.39,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950501853,1.32322226,630.37,629.33,1.50191412]
["bitfinex-derivatives","BNBF0:USTF0",1742950502645,1.047,630.37,629.33,1.50191412]
["bitfinex-derivatives","BNBF0:USTF0",1742950503948,0.27624419,630.36,629.33,1.50191412]
["bitfinex-derivatives","BNBF0:USTF0",1742950504346,0.27624419,630.36,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1742950505850,1.047,630.37,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1742950506055,0.27624638,630.35,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1742950508747,1.047,630.37,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1742950509147,0.27625625,630.34,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1742950509554,0.27625625,630.34,629.33,1.50191412]
["bitfinex-derivatives","BNBF0:USTF0",1742950511753,1.047,630.37,629.33,1.50191412]
["bitfinex-derivatives","BNBF0:USTF0",1742950512253,0.27625296,630.33,629.33,1.50191412]
["bitfinex-derivatives","BNBF0:USTF0",1742950513850,0.27625296,630.33,629.34,0.27245905]
["bitfinex-derivatives","BNBF0:USTF0",1742950514651,0.763,630.33,629.33,1.50191412]
["bitfinex-derivatives","BNBF0:USTF0",1742950514855,0.763,630.33,629.34,0.27244945]
["bitfinex-derivatives","BNBF0:USTF0",1742950515061,0.27626173,630.32,629.34,0.27244945]
["bitfinex-derivatives","BNBF0:USTF0",1742950516758,0.27626173,630.32,629.56,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950517662,0.763,630.33,629.56,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950518964,0.2762409,630.32,629.56,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950519854,0.2762409,630.32,629.57,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950520657,1.212,630.33,629.57,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950521155,0.2762398,630.32,629.57,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950522059,0.2762398,630.32,629.51,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950523465,1.1312398,630.32,629.51,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950523763,0.855,630.32,629.51,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950524965,0.27624748,630.31,629.51,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950525167,0.27624748,630.31,629.49,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950526766,0.855,630.32,629.49,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950527164,0.855,630.32,629.57,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950527968,0.2762409,630.31,629.57,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950529269,0.2762409,630.31,629.63,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950532268,0.2762409,630.31,629.66,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950532670,0.855,630.32,629.66,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950533070,0.27623103,630.3,629.66,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950535479,0.855,630.32,629.66,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950535975,0.27623103,630.29,629.66,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950537883,0.27623103,630.29,629.67,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950538682,1.798,630.32,629.67,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950538900,0.27622994,630.28,629.67,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950539583,0.27622994,630.28,629.57,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950541782,1.798,630.32,629.57,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950541983,0.2762409,630.27,629.57,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950543584,0.449,630.26,629.57,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950543986,0.449,630.26,629.56,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950545982,0.276242,630.25,629.56,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950547689,0.449,630.26,629.56,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950548989,0.276242,630.25,629.56,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950549289,0.276242,630.25,629.64,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950551987,0.276242,630.25,629.34,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950553090,0.961,630.24,629.34,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950554192,0.961,630.24,629.31,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950555086,0.27629134,630.23,629.31,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950556693,0.961,630.24,629.27,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950557289,0.27629134,630.22,629.27,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950558694,0.689,630.21,629.27,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950558896,0.689,630.21,629.24,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950559194,0.689,630.21,629.25,0.27252906]
["bitfinex-derivatives","BNBF0:USTF0",1742950560295,0.689,630.21,629.26,0.27252921]
["bitfinex-derivatives","BNBF0:USTF0",1742950560496,0.689,630.21,629.27,0.27252921]
["bitfinex-derivatives","BNBF0:USTF0",1742950560697,0.689,630.21,629.28,0.27252921]
["bitfinex-derivatives","BNBF0:USTF0",1742950560996,0.27630231,630.2,629.29,0.27252921]
["bitfinex-derivatives","BNBF0:USTF0",1742950561191,0.27630231,630.2,629.41,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950561892,0.689,630.21,629.41,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950565098,0.689,630.21,629.36,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950567195,0.689,630.21,629.37,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950569398,0.689,630.21,629.39,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950571199,0.811,630.2,629.31,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950571699,1.26,630.2,629.31,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950575202,1.26,630.2,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1742950575203,1.26,630.2,629.32,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950577606,1.26,630.2,629.11,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950580809,0.27631548,630.19,629.12,0.27631548]
["bitfinex-derivatives","BNBF0:USTF0",1742950581010,0.27631548,630.19,629.14,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950583311,0.27631548,630.19,629.17,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950583511,0.27631548,630.19,629.18,0.27253142]
["bitfinex-derivatives","BNBF0:USTF0",1742950583710,1.26,630.2,629.18,0.27253142]
["bitfinex-derivatives","BNBF0:USTF0",1742950584710,1.26,630.2,629.19,0.272545]
["bitfinex-derivatives","BNBF0:USTF0",1742950584913,1.26,630.2,629.2,0.272545]
["bitfinex-derivatives","BNBF0:USTF0",1742950585111,0.27630889,630.19,629.17,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950585312,0.27630889,630.19,629.18,0.27255051]
["bitfinex-derivatives","BNBF0:USTF0",1742950586013,0.27630889,630.19,629.39,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950586812,1.26,630.2,629.39,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950588009,0.27628476,630.19,629.39,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950589816,1.26,630.2,629.39,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950590813,1.26,630.2,629.43,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950591118,0.27628476,630.19,629.43,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950591916,1.24728476,630.19,629.43,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950592116,1.24728476,630.19,629.44,0.27254636]
["bitfinex-derivatives","BNBF0:USTF0",1742950592516,1.24728476,630.19,629.43,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950592718,0.971,630.19,629.43,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950592918,0.971,630.19,629.02,0.98277761]
["bitfinex-derivatives","BNBF0:USTF0",1742950592919,0.971,630.19,629.44,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950593315,0.27628147,630.18,629.44,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950594724,0.449,630.17,629.44,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950596424,0.449,630.17,629.02,1.50123011]
["bitfinex-derivatives","BNBF0:USTF0",1742950596425,0.449,630.17,629.53,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950597022,0.27627051,630.16,629.53,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950598720,0.449,630.17,629.54,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950599229,0.2762727,630.15,629.54,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950602023,0.2762727,630.15,629.53,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950604630,0.2762727,630.15,629.59,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950604827,0.696,630.14,629.59,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950607536,0.696,630.14,629.47,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950609737,0.696,630.14,629.2,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950609738,0.696,630.14,629.48,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950611440,0.696,630.14,629.49,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950614339,0.696,630.14,629.5,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950615745,0.696,630.14,629.24,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950615746,0.696,630.14,629.55,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950616946,0.449,630.17,629.55,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950618146,0.27626831,630.16,629.55,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950619847,0.27626831,630.16,629.31,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950619848,0.27626831,630.16,629.52,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950620350,0.713,630.15,629.52,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950622154,0.713,630.15,629.56,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950622352,1.534,630.14,629.56,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950627354,1.534,630.14,629.55,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950629252,1.534,630.14,629.6,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950633461,0.449,630.14,629.61,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950636570,0.76,630.13,629.63,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950639169,0.76,630.13,629.57,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950639964,1.177,630.12,629.57,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950644068,1.177,630.12,629.63,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950646967,1.177,630.12,629.64,0.27251075]
["bitfinex-derivatives","BNBF0:USTF0",1742950647371,1.177,630.12,629.65,0.27251095]
["bitfinex-derivatives","BNBF0:USTF0",1742950647672,1.177,630.12,629.63,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950647872,1.177,630.12,629.64,0.27251295]
["bitfinex-derivatives","BNBF0:USTF0",1742950648373,1.177,630.12,629.68,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950649774,0.449,630.11,629.68,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950652677,0.449,630.11,629.65,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950655377,0.449,630.11,629.63,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950657178,0.863,630.1,629.63,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950658175,0.863,630.1,629.6,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950660576,0.863,630.1,629.59,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950662883,0.863,630.1,629.6,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950665093,0.863,630.1,629.61,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950665992,0.863,630.1,629.62,0.27246327]
["bitfinex-derivatives","BNBF0:USTF0",1742950667494,0.863,630.1,629.66,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950669094,0.739,630.09,629.66,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950669895,0.739,630.09,629.68,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950670395,0.449,630.08,629.68,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950671893,0.449,630.08,629.73,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950675596,0.449,630.08,629.74,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950676992,0.449,630.08,629.72,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950677998,1.796,630.08,629.72,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950678999,1.796,630.08,629.74,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950681601,1.796,630.08,629.73,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950683000,2.786,630.08,629.73,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950684503,2.786,630.08,629.74,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950686203,2.786,630.08,629.54,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950686204,2.786,630.08,629.73,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950689210,2.786,630.08,629.71,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950690411,2.786,630.08,629.72,0.27219686]
["bitfinex-derivatives","BNBF0:USTF0",1742950690809,2.786,630.08,629.71,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950691003,2.786,630.08,629.72,0.27219653]
["bitfinex-derivatives","BNBF0:USTF0",1742950691209,2.786,630.08,629.81,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950691608,2.337,630.08,629.81,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950693109,2.337,630.08,629.78,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950695812,2.337,630.08,629.54,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950695813,2.337,630.08,629.76,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950697913,2.337,630.08,629.77,0.27216993]
["bitfinex-derivatives","BNBF0:USTF0",1742950698115,2.337,630.08,629.75,0.27216993]
["bitfinex-derivatives","BNBF0:USTF0",1742950698312,2.337,630.08,629.76,0.27216993]
["bitfinex-derivatives","BNBF0:USTF0",1742950698514,2.337,630.08,629.74,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950699415,2.337,630.08,629.75,0.27216868]
["bitfinex-derivatives","BNBF0:USTF0",1742950700310,2.337,630.08,629.71,0.27216868]
["bitfinex-derivatives","BNBF0:USTF0",1742950700515,2.337,630.08,629.7,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950700717,2.337,630.08,629.71,0.27217479]
["bitfinex-derivatives","BNBF0:USTF0",1742950703017,2.337,630.08,629.72,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950703213,2.337,630.08,629.73,0.27217479]
["bitfinex-derivatives","BNBF0:USTF0",1742950705315,2.337,630.08,629.74,0.27217479]
["bitfinex-derivatives","BNBF0:USTF0",1742950705515,2.337,630.08,629.71,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950705516,2.337,630.08,629.72,0.27217479]
["bitfinex-derivatives","BNBF0:USTF0",1742950705717,2.337,630.08,629.71,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950705916,2.337,630.08,629.72,0.27217759]
["bitfinex-derivatives","BNBF0:USTF0",1742950707421,2.337,630.08,629.69,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950707623,2.337,630.08,629.7,0.27217788]
["bitfinex-derivatives","BNBF0:USTF0",1742950709025,2.337,630.08,629.69,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950709323,2.337,630.08,629.7,0.27218024]
["bitfinex-derivatives","BNBF0:USTF0",1742950709823,2.337,630.08,629.77,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950710023,2.337,630.08,629.78,0.27218024]
["bitfinex-derivatives","BNBF0:USTF0",1742950710518,0.99,630.08,629.78,0.27218024]
["bitfinex-derivatives","BNBF0:USTF0",1742950710723,0.99,630.08,629.77,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950711920,0.99,630.08,629.78,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950712321,0.99,630.08,629.79,0.27216906]
["bitfinex-derivatives","BNBF0:USTF0",1742950712717,0.99,630.08,629.78,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950713018,0.449,630.09,629.78,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950714425,1.468,630.09,629.78,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950714619,1.468,630.09,629.79,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950718828,1.468,630.09,629.81,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950719127,1.019,630.09,629.81,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950721130,1.019,630.09,629.83,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950723133,1.019,630.09,629.88,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950725237,1.019,630.09,629.95,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950727837,1.019,630.09,629.96,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950729136,1.019,630.09,629.85,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950731239,1.019,630.09,629.84,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950733636,1.019,630.09,629.56,1.25569596]
["bitfinex-derivatives","BNBF0:USTF0",1742950733637,1.019,630.09,629.8,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950735842,1.019,630.09,629.81,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950736444,0.845,630.1,629.81,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950740453,0.845,630.1,629.85,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950742953,0.845,630.1,629.59,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950742954,0.845,630.1,629.88,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950745951,0.845,630.1,629.65,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950745952,0.845,630.1,629.89,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950746153,0.824,630.12,629.89,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950747848,0.824,630.12,629.66,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950747849,0.824,630.12,629.94,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950752955,0.824,630.12,629.97,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950754660,0.824,630.12,629.94,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950756763,0.824,630.12,629.95,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950757462,1.516,630.25,629.95,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950758861,1.516,630.25,629.93,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950761462,1.516,630.25,629.94,1.18411583]
["bitfinex-derivatives","BNBF0:USTF0",1742950761859,1.516,630.25,629.94,0.00011583]
["bitfinex-derivatives","BNBF0:USTF0",1742950763765,1.516,630.25,629.73,0.27200015]
["bitfinex-derivatives","BNBF0:USTF0",1742950763965,1.516,630.25,629.72,0.27200015]
["bitfinex-derivatives","BNBF0:USTF0",1742950764163,1.516,630.25,629.74,0.27200015]
["bitfinex-derivatives","BNBF0:USTF0",1742950764360,1.516,630.25,629.75,0.27200015]
["bitfinex-derivatives","BNBF0:USTF0",1742950764565,1.516,630.25,629.71,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950764766,1.516,630.25,629.72,0.27200948]
["bitfinex-derivatives","BNBF0:USTF0",1742950766066,1.516,630.25,629.71,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950766262,1.516,630.25,629.72,0.27198863]
["bitfinex-derivatives","BNBF0:USTF0",1742950766766,1.516,630.25,629.73,0.27198863]
["bitfinex-derivatives","BNBF0:USTF0",1742950766965,1.516,630.25,629.74,0.27198863]
["bitfinex-derivatives","BNBF0:USTF0",1742950767168,1.516,630.25,629.68,0.27198863]
["bitfinex-derivatives","BNBF0:USTF0",1742950767368,1.516,630.25,629.69,0.27198863]
["bitfinex-derivatives","BNBF0:USTF0",1742950767565,1.516,630.25,629.68,0.27198863]
["bitfinex-derivatives","BNBF0:USTF0",1742950767868,1.516,630.25,629.69,0.27198863]
["bitfinex-derivatives","BNBF0:USTF0",1742950768068,1.516,630.25,629.68,0.27198863]
["bitfinex-derivatives","BNBF0:USTF0",1742950768271,1.516,630.25,629.69,0.27198863]
["bitfinex-derivatives","BNBF0:USTF0",1742950768272,0.449,630.25,629.69,0.27198863]
["bitfinex-derivatives","BNBF0:USTF0",1742950768471,0.449,630.25,629.7,0.27198863]
["bitfinex-derivatives","BNBF0:USTF0",1742950768666,0.449,630.25,629.71,0.27198863]
["bitfinex-derivatives","BNBF0:USTF0",1742950768865,0.449,630.25,629.72,0.27198863]
["bitfinex-derivatives","BNBF0:USTF0",1742950769063,0.449,630.25,629.68,0.27198863]
["bitfinex-derivatives","BNBF0:USTF0",1742950769264,0.449,630.25,629.73,0.27198863]
["bitfinex-derivatives","BNBF0:USTF0",1742950769569,0.449,630.25,629.74,0.27198863]
["bitfinex-derivatives","BNBF0:USTF0",1742950769768,0.449,630.25,629.75,0.27198863]
["bitfinex-derivatives","BNBF0:USTF0",1742950769969,0.449,630.25,629.76,0.27198863]
["bitfinex-derivatives","BNBF0:USTF0",1742950770170,0.449,630.25,629.77,0.27198863]
["bitfinex-derivatives","BNBF0:USTF0",1742950770366,0.449,630.25,629.68,0.27198863]
["bitfinex-derivatives","BNBF0:USTF0",1742950770571,0.449,630.25,629.69,0.27198863]
["bitfinex-derivatives","BNBF0:USTF0",1742950770769,0.449,630.25,629.67,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950770965,0.449,630.25,629.68,0.27185947]
["bitfinex-derivatives","BNBF0:USTF0",1742950770966,0.967,630.24,629.68,0.27185947]
["bitfinex-derivatives","BNBF0:USTF0",1742950771170,0.967,630.24,629.69,1.45777631]
["bitfinex-derivatives","BNBF0:USTF0",1742950771367,0.967,630.24,629.7,0.27182831]
["bitfinex-derivatives","BNBF0:USTF0",1742950773870,0.967,630.24,629.69,0.27182831]
["bitfinex-derivatives","BNBF0:USTF0",1742950776275,0.967,630.24,629.7,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950776475,0.967,630.24,629.71,0.27182831]
["bitfinex-derivatives","BNBF0:USTF0",1742950777178,0.967,630.24,629.72,0.27181559]
["bitfinex-derivatives","BNBF0:USTF0",1742950777377,0.967,630.24,629.73,0.27181559]
["bitfinex-derivatives","BNBF0:USTF0",1742950777671,0.967,630.24,629.74,0.27181559]
["bitfinex-derivatives","BNBF0:USTF0",1742950777877,0.967,630.24,629.75,0.27181559]
["bitfinex-derivatives","BNBF0:USTF0",1742950778076,0.967,630.24,629.77,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950778377,0.967,630.24,629.78,0.27181559]
["bitfinex-derivatives","BNBF0:USTF0",1742950780072,0.967,630.24,629.77,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950780278,0.967,630.24,629.78,0.27180804]
["bitfinex-derivatives","BNBF0:USTF0",1742950780677,0.967,630.24,629.79,0.27180804]
["bitfinex-derivatives","BNBF0:USTF0",1742950780977,0.967,630.24,629.8,0.27180804]
["bitfinex-derivatives","BNBF0:USTF0",1742950781279,0.967,630.24,629.81,0.27180804]
["bitfinex-derivatives","BNBF0:USTF0",1742950781478,0.967,630.24,629.74,0.27180804]
["bitfinex-derivatives","BNBF0:USTF0",1742950781779,0.967,630.24,629.75,0.27181537]
["bitfinex-derivatives","BNBF0:USTF0",1742950781974,0.449,630.23,629.76,0.27181537]
["bitfinex-derivatives","BNBF0:USTF0",1742950782178,0.449,630.23,629.77,0.27181537]
["bitfinex-derivatives","BNBF0:USTF0",1742950782374,0.449,630.23,629.76,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950782577,0.449,630.23,629.77,0.27181537]
["bitfinex-derivatives","BNBF0:USTF0",1742950782978,0.449,630.23,629.76,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950783174,0.449,630.23,629.77,0.27181752]
["bitfinex-derivatives","BNBF0:USTF0",1742950784581,0.449,630.23,629.78,0.27181752]
["bitfinex-derivatives","BNBF0:USTF0",1742950784779,0.449,630.23,629.73,0.27611706]
["bitfinex-derivatives","BNBF0:USTF0",1742950784780,0.449,630.23,629.74,0.27181752]
["bitfinex-derivatives","BNBF0:USTF0",1742950784981,0.449,630.23,629.75,0.27181752]
["bitfinex-derivatives","BNBF0:USTF0",1742950785280,0.449,630.23,629.69,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950785281,0.449,630.23,629.76,0.27181752]
["bitfinex-derivatives","BNBF0:USTF0",1742950785481,0.449,630.23,629.75,0.27181752]
["bitfinex-derivatives","BNBF0:USTF0",1742950785673,0.449,630.23,629.76,0.27181752]
["bitfinex-derivatives","BNBF0:USTF0",1742950785878,0.449,630.23,629.77,0.27181752]
["bitfinex-derivatives","BNBF0:USTF0",1742950786078,0.449,630.23,629.75,0.27181752]
["bitfinex-derivatives","BNBF0:USTF0",1742950786280,0.449,630.23,629.76,0.27181752]
["bitfinex-derivatives","BNBF0:USTF0",1742950786582,0.449,630.23,629.77,0.27189558]
["bitfinex-derivatives","BNBF0:USTF0",1742950786880,0.449,630.23,629.78,0.27189558]
["bitfinex-derivatives","BNBF0:USTF0",1742950787083,0.449,630.23,629.79,0.27189558]
["bitfinex-derivatives","BNBF0:USTF0",1742950787277,0.449,630.23,629.8,0.27189558]
["bitfinex-derivatives","BNBF0:USTF0",1742950787481,0.449,630.23,629.75,0.27189558]
["bitfinex-derivatives","BNBF0:USTF0",1742950787680,0.449,630.23,629.76,0.27189558]
["bitfinex-derivatives","BNBF0:USTF0",1742950787880,0.449,630.23,629.75,0.27189558]
["bitfinex-derivatives","BNBF0:USTF0",1742950788080,0.449,630.23,629.76,0.2718911]
["bitfinex-derivatives","BNBF0:USTF0",1742950788279,0.449,630.23,629.77,0.2718911]
["bitfinex-derivatives","BNBF0:USTF0",1742950788485,0.449,630.23,629.78,0.2718911]
["bitfinex-derivatives","BNBF0:USTF0",1742950788683,0.449,630.23,629.72,0.2718911]
["bitfinex-derivatives","BNBF0:USTF0",1742950788879,0.449,630.23,629.73,0.2718911]
["bitfinex-derivatives","BNBF0:USTF0",1742950789079,0.449,630.23,629.72,0.2718911]
["bitfinex-derivatives","BNBF0:USTF0",1742950789280,0.449,630.23,629.73,0.2718911]
["bitfinex-derivatives","BNBF0:USTF0",1742950789478,0.449,630.23,629.71,0.27614226]
["bitfinex-derivatives","BNBF0:USTF0",1742950789680,0.449,630.23,629.72,0.27188785]
["bitfinex-derivatives","BNBF0:USTF0",1742950791082,0.449,630.23,629.61,0.27188785]
["bitfinex-derivatives","BNBF0:USTF0",1742950791285,0.449,630.23,629.62,0.27188785]
["bitfinex-derivatives","BNBF0:USTF0",1742950791486,0.449,630.23,629.61,0.27188785]
["bitfinex-derivatives","BNBF0:USTF0",1742950791687,0.449,630.23,629.62,0.27188785]
["bitfinex-derivatives","BNBF0:USTF0",1742950791886,0.449,630.23,629.63,0.27188785]
["bitfinex-derivatives","BNBF0:USTF0",1742950792186,0.449,630.23,629.64,0.27188785]
["bitfinex-derivatives","BNBF0:USTF0",1742950792686,0.449,630.23,629.65,0.27188705]
["bitfinex-derivatives","BNBF0:USTF0",1742950792987,0.449,630.23,629.66,0.27188705]
["bitfinex-derivatives","BNBF0:USTF0",1742950793287,0.449,630.23,629.67,0.27188705]
["bitfinex-derivatives","BNBF0:USTF0",1742950793480,0.449,630.23,629.68,0.27188705]
["bitfinex-derivatives","BNBF0:USTF0",1742950793686,0.449,630.23,629.69,0.27188705]
["bitfinex-derivatives","BNBF0:USTF0",1742950793985,0.449,630.23,629.7,0.27188705]
["bitfinex-derivatives","BNBF0:USTF0",1742950794186,0.449,630.23,629.62,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950794387,0.449,630.23,629.63,0.27188852]
["bitfinex-derivatives","BNBF0:USTF0",1742950794788,0.449,630.23,629.65,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950794988,0.449,630.23,629.66,0.27188852]
["bitfinex-derivatives","BNBF0:USTF0",1742950795786,0.449,630.23,629.67,0.27188055]
["bitfinex-derivatives","BNBF0:USTF0",1742950796089,0.2759813,630.66,629.68,0.27188055]
["bitfinex-derivatives","BNBF0:USTF0",1742950796283,0.2759813,630.66,629.66,0.27188055]
["bitfinex-derivatives","BNBF0:USTF0",1742950796487,0.2759813,630.66,629.67,0.27188055]
["bitfinex-derivatives","BNBF0:USTF0",1742950796688,0.746,630.65,629.65,0.27188055]
["bitfinex-derivatives","BNBF0:USTF0",1742950796888,0.746,630.65,629.66,0.27188055]
["bitfinex-derivatives","BNBF0:USTF0",1742950797083,0.746,630.65,629.67,0.27188055]
["bitfinex-derivatives","BNBF0:USTF0",1742950797287,0.746,630.65,629.65,0.27188055]
["bitfinex-derivatives","BNBF0:USTF0",1742950797485,0.746,630.65,629.66,0.27188055]
["bitfinex-derivatives","BNBF0:USTF0",1742950797685,0.746,630.65,629.65,0.27188055]
["bitfinex-derivatives","BNBF0:USTF0",1742950797888,0.746,630.65,629.66,0.27188055]
["bitfinex-derivatives","BNBF0:USTF0",1742950798087,0.746,630.65,629.65,0.27188055]
["bitfinex-derivatives","BNBF0:USTF0",1742950798289,0.746,630.65,629.64,1.46204425]
["bitfinex-derivatives","BNBF0:USTF0",1742950798290,0.746,630.65,629.72,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950798486,0.746,630.65,629.73,0.27188055]
["bitfinex-derivatives","BNBF0:USTF0",1742950799992,0.448,630.64,629.73,0.27188055]
["bitfinex-derivatives","BNBF0:USTF0",1742950800390,0.448,630.64,629.72,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950800586,0.448,630.64,629.88,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950800791,0.448,630.64,629.89,0.27188547]
["bitfinex-derivatives","BNBF0:USTF0",1742950801596,0.448,630.64,629.9,0.27189235]
["bitfinex-derivatives","BNBF0:USTF0",1742950801892,0.448,630.64,629.88,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950802096,0.448,630.64,629.89,0.27189501]
["bitfinex-derivatives","BNBF0:USTF0",1742950802893,0.448,630.64,629.88,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950805797,0.448,630.64,629.77,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950805997,0.448,630.64,629.78,0.2719413]
["bitfinex-derivatives","BNBF0:USTF0",1742950806199,0.448,630.64,629.79,0.27194208]
["bitfinex-derivatives","BNBF0:USTF0",1742950806399,0.448,630.64,629.78,0.27194208]
["bitfinex-derivatives","BNBF0:USTF0",1742950806698,0.448,630.64,629.79,0.27194208]
["bitfinex-derivatives","BNBF0:USTF0",1742950806895,0.448,630.64,629.8,0.27194208]
["bitfinex-derivatives","BNBF0:USTF0",1742950807098,0.7240864,630.64,629.78,0.27194208]
["bitfinex-derivatives","BNBF0:USTF0",1742950807297,0.7240864,630.64,629.79,0.27194208]
["bitfinex-derivatives","BNBF0:USTF0",1742950807497,0.7240864,630.64,629.78,0.27194208]
["bitfinex-derivatives","BNBF0:USTF0",1742950807699,0.7240864,630.64,629.79,0.27194208]
["bitfinex-derivatives","BNBF0:USTF0",1742950807896,0.7240864,630.64,629.8,0.27194208]
["bitfinex-derivatives","BNBF0:USTF0",1742950808093,0.7240864,630.64,629.81,0.27194208]
["bitfinex-derivatives","BNBF0:USTF0",1742950808295,0.7240864,630.64,629.78,0.27194208]
["bitfinex-derivatives","BNBF0:USTF0",1742950808601,0.7240864,630.64,629.79,0.27193424]
["bitfinex-derivatives","BNBF0:USTF0",1742950808797,0.448,630.64,629.79,0.27193424]
["bitfinex-derivatives","BNBF0:USTF0",1742950809006,0.448,630.64,629.8,0.27193424]
["bitfinex-derivatives","BNBF0:USTF0",1742950809203,0.448,630.64,629.67,0.27193424]
["bitfinex-derivatives","BNBF0:USTF0",1742950810309,0.27610282,630.63,629.67,0.54803706]
["bitfinex-derivatives","BNBF0:USTF0",1742950810508,0.27610282,630.63,629.68,0.27193424]
["bitfinex-derivatives","BNBF0:USTF0",1742950810710,0.27610282,630.63,629.67,0.27610282]
["bitfinex-derivatives","BNBF0:USTF0",1742950810910,0.27610282,630.63,629.68,0.27196648]
["bitfinex-derivatives","BNBF0:USTF0",1742950811312,0.27610282,630.63,629.69,0.27197432]
["bitfinex-derivatives","BNBF0:USTF0",1742950811510,0.27610282,630.63,629.68,0.27197432]
["bitfinex-derivatives","BNBF0:USTF0",1742950811709,0.27610282,630.63,629.69,0.27197432]
["bitfinex-derivatives","BNBF0:USTF0",1742950812011,0.27610282,630.63,629.7,0.27197432]
["bitfinex-derivatives","BNBF0:USTF0",1742950812206,0.27610282,630.63,629.68,0.27197432]
["bitfinex-derivatives","BNBF0:USTF0",1742950812409,0.27610282,630.63,629.69,0.27197432]
["bitfinex-derivatives","BNBF0:USTF0",1742950812608,0.27610282,630.63,629.7,0.2719777]
["bitfinex-derivatives","BNBF0:USTF0",1742950812811,0.27610282,630.63,629.68,0.2719777]
["bitfinex-derivatives","BNBF0:USTF0",1742950813006,0.27610282,630.63,629.69,0.2719777]
["bitfinex-derivatives","BNBF0:USTF0",1742950813213,0.27610282,630.63,629.7,0.2719777]
["bitfinex-derivatives","BNBF0:USTF0",1742950813407,0.27610282,630.63,629.71,0.2719777]
["bitfinex-derivatives","BNBF0:USTF0",1742950813612,0.27610282,630.63,629.72,0.2719777]
["bitfinex-derivatives","BNBF0:USTF0",1742950813813,0.27610282,630.63,629.68,0.2719777]
["bitfinex-derivatives","BNBF0:USTF0",1742950814010,0.27610282,630.63,629.73,0.2719777]
["bitfinex-derivatives","BNBF0:USTF0",1742950814314,0.27610282,630.63,629.74,0.2719777]
["bitfinex-derivatives","BNBF0:USTF0",1742950814513,0.27610282,630.63,629.68,0.2719777]
["bitfinex-derivatives","BNBF0:USTF0",1742950814714,0.27610282,630.63,629.69,0.2719777]
["bitfinex-derivatives","BNBF0:USTF0",1742950814913,0.746,630.65,629.7,0.2719777]
["bitfinex-derivatives","BNBF0:USTF0",1742950815114,0.746,630.65,629.62,0.2719777]
["bitfinex-derivatives","BNBF0:USTF0",1742950815315,0.746,630.65,629.63,0.2719777]
["bitfinex-derivatives","BNBF0:USTF0",1742950815516,0.746,630.65,629.61,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950815517,0.746,630.65,629.62,0.2719777]
["bitfinex-derivatives","BNBF0:USTF0",1742950815711,0.448,630.64,629.63,0.2719777]
["bitfinex-derivatives","BNBF0:USTF0",1742950816014,0.448,630.64,629.64,0.2719777]
["bitfinex-derivatives","BNBF0:USTF0",1742950816211,0.2761083,630.63,629.64,0.2761083]
["bitfinex-derivatives","BNBF0:USTF0",1742950816515,0.2761083,630.63,629.65,0.2719777]
["bitfinex-derivatives","BNBF0:USTF0",1742950816916,0.2761083,630.63,629.75,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950817113,0.2761083,630.63,629.76,0.2719777]
["bitfinex-derivatives","BNBF0:USTF0",1742950817313,0.2761083,630.63,629.77,0.27199509]
["bitfinex-derivatives","BNBF0:USTF0",1742950817511,0.2761083,630.63,629.78,0.27199509]
["bitfinex-derivatives","BNBF0:USTF0",1742950817709,0.2761083,630.63,629.79,0.27199509]
["bitfinex-derivatives","BNBF0:USTF0",1742950817911,0.448,630.64,629.8,0.27199509]
["bitfinex-derivatives","BNBF0:USTF0",1742950818111,0.27609406,630.62,629.81,0.27199509]
["bitfinex-derivatives","BNBF0:USTF0",1742950818310,0.27609406,630.62,629.76,0.27199509]
["bitfinex-derivatives","BNBF0:USTF0",1742950818511,0.27609406,630.62,629.77,0.27199509]
["bitfinex-derivatives","BNBF0:USTF0",1742950818715,0.27609406,630.62,629.76,0.27199509]
["bitfinex-derivatives","BNBF0:USTF0",1742950818918,0.27609406,630.62,629.76,1.45794309]
["bitfinex-derivatives","BNBF0:USTF0",1742950819116,0.27609406,630.62,629.77,0.27199509]
["bitfinex-derivatives","BNBF0:USTF0",1742950820511,0.27609406,630.62,629.78,0.27211284]
["bitfinex-derivatives","BNBF0:USTF0",1742950820714,0.448,630.64,629.78,0.27211284]
["bitfinex-derivatives","BNBF0:USTF0",1742950821115,0.27610063,630.61,629.78,0.27211284]
["bitfinex-derivatives","BNBF0:USTF0",1742950823511,0.27610063,630.61,629.79,0.27210967]
["bitfinex-derivatives","BNBF0:USTF0",1742950823717,0.448,630.64,629.8,0.27210967]
["bitfinex-derivatives","BNBF0:USTF0",1742950823920,0.448,630.64,629.78,0.27210967]
["bitfinex-derivatives","BNBF0:USTF0",1742950824117,0.27610063,630.6,629.79,0.27210967]
["bitfinex-derivatives","BNBF0:USTF0",1742950824317,0.27610063,630.6,629.73,0.27210967]
["bitfinex-derivatives","BNBF0:USTF0",1742950824516,0.27610063,630.6,629.74,0.27210967]
["bitfinex-derivatives","BNBF0:USTF0",1742950824716,0.27610063,630.6,629.75,0.27210967]
["bitfinex-derivatives","BNBF0:USTF0",1742950824913,0.27610063,630.6,629.76,0.27210967]
["bitfinex-derivatives","BNBF0:USTF0",1742950825218,0.27610063,630.6,629.77,0.27209349]
["bitfinex-derivatives","BNBF0:USTF0",1742950825412,0.27610063,630.6,629.78,0.27209349]
["bitfinex-derivatives","BNBF0:USTF0",1742950825616,0.27610063,630.6,629.73,0.27209349]
["bitfinex-derivatives","BNBF0:USTF0",1742950825817,0.932,630.59,629.74,0.27209349]
["bitfinex-derivatives","BNBF0:USTF0",1742950826017,0.932,630.59,629.73,0.27209349]
["bitfinex-derivatives","BNBF0:USTF0",1742950826212,0.932,630.59,629.74,0.27209349]
["bitfinex-derivatives","BNBF0:USTF0",1742950826416,0.932,630.59,629.75,0.27209349]
["bitfinex-derivatives","BNBF0:USTF0",1742950826616,0.932,630.59,629.71,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950826817,0.932,630.59,629.72,0.27209705]
["bitfinex-derivatives","BNBF0:USTF0",1742950830623,0.932,630.59,629.72,1.45804505]
["bitfinex-derivatives","BNBF0:USTF0",1742950830922,0.932,630.59,629.73,0.27209705]
["bitfinex-derivatives","BNBF0:USTF0",1742950831116,0.27611159,630.58,629.73,0.27209705]
["bitfinex-derivatives","BNBF0:USTF0",1742950831320,0.27611159,630.58,629.74,0.27208917]
["bitfinex-derivatives","BNBF0:USTF0",1742950831623,0.27611159,630.58,629.75,0.27208917]
["bitfinex-derivatives","BNBF0:USTF0",1742950831822,0.27611159,630.58,629.76,0.27208917]
["bitfinex-derivatives","BNBF0:USTF0",1742950832022,0.27611159,630.58,629.73,0.27208917]
["bitfinex-derivatives","BNBF0:USTF0",1742950832222,0.27611159,630.58,629.74,0.27208917]
["bitfinex-derivatives","BNBF0:USTF0",1742950832522,0.27611159,630.58,629.75,0.27208917]
["bitfinex-derivatives","BNBF0:USTF0",1742950832722,0.27611159,630.58,629.72,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950832723,0.27611159,630.58,629.73,0.27208917]
["bitfinex-derivatives","BNBF0:USTF0",1742950832919,0.932,630.59,629.76,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950833118,0.27611159,630.58,629.77,0.27208417]
["bitfinex-derivatives","BNBF0:USTF0",1742950834625,0.27611159,630.58,629.78,0.27208287]
["bitfinex-derivatives","BNBF0:USTF0",1742950834825,0.27611159,630.58,629.8,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950835021,0.27611159,630.58,629.81,0.27208287]
["bitfinex-derivatives","BNBF0:USTF0",1742950836020,0.27611159,630.58,629.82,0.2720854]
["bitfinex-derivatives","BNBF0:USTF0",1742950836222,0.27611159,630.58,629.83,0.2720854]
["bitfinex-derivatives","BNBF0:USTF0",1742950836421,0.27611159,630.58,629.84,0.2720854]
["bitfinex-derivatives","BNBF0:USTF0",1742950836623,0.27611159,630.58,629.81,0.2720854]
["bitfinex-derivatives","BNBF0:USTF0",1742950836819,0.27611159,630.58,629.82,0.2720854]
["bitfinex-derivatives","BNBF0:USTF0",1742950837020,0.27611159,630.58,629.83,0.2720854]
["bitfinex-derivatives","BNBF0:USTF0",1742950837225,0.27611159,630.58,629.84,0.2720854]
["bitfinex-derivatives","BNBF0:USTF0",1742950837425,0.27611159,630.58,629.73,0.2720854]
["bitfinex-derivatives","BNBF0:USTF0",1742950837623,0.27611159,630.58,629.74,0.27208157]
["bitfinex-derivatives","BNBF0:USTF0",1742950837825,0.27611159,630.58,629.73,0.27208157]
["bitfinex-derivatives","BNBF0:USTF0",1742950838025,0.27611159,630.58,629.74,0.27208157]
["bitfinex-derivatives","BNBF0:USTF0",1742950838327,0.27611159,630.58,629.75,0.27208157]
["bitfinex-derivatives","BNBF0:USTF0",1742950838629,0.27611159,630.58,629.76,0.27208157]
["bitfinex-derivatives","BNBF0:USTF0",1742950838826,0.27611159,630.58,629.73,0.27208157]
["bitfinex-derivatives","BNBF0:USTF0",1742950839025,0.27611159,630.58,629.74,0.27208157]
["bitfinex-derivatives","BNBF0:USTF0",1742950839226,0.27611159,630.58,629.73,0.27208157]
["bitfinex-derivatives","BNBF0:USTF0",1742950840128,0.27611159,630.58,629.74,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950840423,0.27611159,630.58,629.75,0.27208157]
["bitfinex-derivatives","BNBF0:USTF0",1742950840623,0.27611159,630.58,629.74,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950840824,0.27611159,630.58,629.75,0.27204685]
["bitfinex-derivatives","BNBF0:USTF0",1742950841728,0.932,630.59,629.76,0.27204685]
["bitfinex-derivatives","BNBF0:USTF0",1742950841928,0.448,630.58,629.71,0.27204685]
["bitfinex-derivatives","BNBF0:USTF0",1742950842129,0.448,630.58,629.72,0.27204685]
["bitfinex-derivatives","BNBF0:USTF0",1742950842328,0.448,630.58,629.73,0.2720446]
["bitfinex-derivatives","BNBF0:USTF0",1742950842629,0.448,630.58,629.74,0.2720446]
["bitfinex-derivatives","BNBF0:USTF0",1742950842823,0.448,630.58,629.71,0.2720446]
["bitfinex-derivatives","BNBF0:USTF0",1742950843128,0.448,630.58,629.7,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950843932,0.448,630.58,629.71,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950845331,0.448,630.58,629.71,1.45799269]
["bitfinex-derivatives","BNBF0:USTF0",1742950845530,0.448,630.58,629.72,0.27204469]
["bitfinex-derivatives","BNBF0:USTF0",1742950846333,0.448,630.58,629.73,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950846531,0.448,630.58,629.74,0.27204469]
["bitfinex-derivatives","BNBF0:USTF0",1742950847334,0.448,630.58,629.73,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950847530,0.448,630.58,629.74,0.27205537]
["bitfinex-derivatives","BNBF0:USTF0",1742950848838,0.448,630.58,629.68,0.27205537]
["bitfinex-derivatives","BNBF0:USTF0",1742950849038,0.448,630.58,629.69,0.27205636]
["bitfinex-derivatives","BNBF0:USTF0",1742950849238,0.448,630.58,629.7,0.27205636]
["bitfinex-derivatives","BNBF0:USTF0",1742950849432,0.448,630.58,629.68,0.27205636]
["bitfinex-derivatives","BNBF0:USTF0",1742950849631,0.448,630.58,629.69,0.27205636]
["bitfinex-derivatives","BNBF0:USTF0",1742950849830,0.448,630.58,629.7,0.27205636]
["bitfinex-derivatives","BNBF0:USTF0",1742950850037,0.448,630.58,629.71,0.27205636]
["bitfinex-derivatives","BNBF0:USTF0",1742950850341,0.448,630.58,629.72,0.27205636]
["bitfinex-derivatives","BNBF0:USTF0",1742950850531,0.448,630.58,629.69,0.27205636]
["bitfinex-derivatives","BNBF0:USTF0",1742950850734,0.448,630.58,629.7,0.27205636]
["bitfinex-derivatives","BNBF0:USTF0",1742950850936,0.448,630.58,629.71,0.27205636]
["bitfinex-derivatives","BNBF0:USTF0",1742950851138,0.448,630.58,629.68,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950851338,0.448,630.58,629.69,0.27206013]
["bitfinex-derivatives","BNBF0:USTF0",1742950852341,0.448,630.58,629.69,1.45800813]
["bitfinex-derivatives","BNBF0:USTF0",1742950852532,0.448,630.58,629.7,0.27206013]
["bitfinex-derivatives","BNBF0:USTF0",1742950853532,0.448,630.58,629.69,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950853738,0.448,630.58,629.7,0.27206047]
["bitfinex-derivatives","BNBF0:USTF0",1742950855142,0.448,630.58,629.69,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950855342,0.448,630.58,629.7,0.27206502]
["bitfinex-derivatives","BNBF0:USTF0",1742950857335,1.342,630.58,629.7,0.27206502]
["bitfinex-derivatives","BNBF0:USTF0",1742950857741,1.342,630.58,629.84,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950858044,1.342,630.58,629.85,0.27206502]
["bitfinex-derivatives","BNBF0:USTF0",1742950859945,1.342,630.58,629.86,0.27206126]
["bitfinex-derivatives","BNBF0:USTF0",1742950860142,1.342,630.58,629.87,0.27206126]
["bitfinex-derivatives","BNBF0:USTF0",1742950860346,1.342,630.58,629.88,0.27206126]
["bitfinex-derivatives","BNBF0:USTF0",1742950860648,1.342,630.58,629.89,0.27206126]
["bitfinex-derivatives","BNBF0:USTF0",1742950860845,1.342,630.58,629.84,0.27206126]
["bitfinex-derivatives","BNBF0:USTF0",1742950861146,0.272,629.88,629.85,0.27205883]
["bitfinex-derivatives","BNBF0:USTF0",1742950861449,0.272,629.88,629.86,0.27205883]
["bitfinex-derivatives","BNBF0:USTF0",1742950861747,0.272,629.88,629.87,0.27205883]
["bitfinex-derivatives","BNBF0:USTF0",1742950861945,0.272,629.88,629.84,0.27205883]
["bitfinex-derivatives","BNBF0:USTF0",1742950862146,0.272,629.88,629.85,0.27205883]
["bitfinex-derivatives","BNBF0:USTF0",1742950862346,0.272,629.88,629.86,0.27205883]
["bitfinex-derivatives","BNBF0:USTF0",1742950862544,0.272,629.88,629.87,0.27205883]
["bitfinex-derivatives","BNBF0:USTF0",1742950864148,0.272,629.88,629.87,0.27209207]
["bitfinex-derivatives","BNBF0:USTF0",1742950864447,0.272,629.88,629.85,0.27209207]
["bitfinex-derivatives","BNBF0:USTF0",1742950864648,0.272,629.88,629.86,0.27209207]
["bitfinex-derivatives","BNBF0:USTF0",1742950864845,0.272,629.88,629.87,0.27209207]
["bitfinex-derivatives","BNBF0:USTF0",1742950865049,0.272,629.88,629.8,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1742950865246,1.342,630.58,629.79,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950865445,1.342,630.58,629.8,0.27209024]
["bitfinex-derivatives","BNBF0:USTF0",1742950866951,1.342,630.58,629.82,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950867453,1.342,630.58,629.83,0.27211706]
["bitfinex-derivatives","BNBF0:USTF0",1742950870348,1.342,630.58,629.82,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950870549,1.342,630.58,629.83,0.27212585]
["bitfinex-derivatives","BNBF0:USTF0",1742950870751,1.342,630.58,629.82,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950871458,1.342,630.58,629.81,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950873853,1.342,630.58,629.76,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950874152,1.342,630.58,629.77,0.27214494]
["bitfinex-derivatives","BNBF0:USTF0",1742950876650,1.342,630.58,629.78,0.27214494]
["bitfinex-derivatives","BNBF0:USTF0",1742950876856,1.342,630.58,629.71,0.27214494]
["bitfinex-derivatives","BNBF0:USTF0",1742950877056,1.342,630.58,629.72,0.27214494]
["bitfinex-derivatives","BNBF0:USTF0",1742950877254,1.342,630.58,629.71,0.27214494]
["bitfinex-derivatives","BNBF0:USTF0",1742950877558,1.342,630.58,629.72,0.27214494]
["bitfinex-derivatives","BNBF0:USTF0",1742950877759,1.342,630.58,629.71,0.27214494]
["bitfinex-derivatives","BNBF0:USTF0",1742950877957,1.342,630.58,629.72,0.27214494]
["bitfinex-derivatives","BNBF0:USTF0",1742950878158,1.342,630.58,629.71,0.27214494]
["bitfinex-derivatives","BNBF0:USTF0",1742950878358,1.342,630.58,629.72,0.27214494]
["bitfinex-derivatives","BNBF0:USTF0",1742950878555,1.342,630.58,629.73,0.27214494]
["bitfinex-derivatives","BNBF0:USTF0",1742950878754,1.342,630.58,629.71,0.27214494]
["bitfinex-derivatives","BNBF0:USTF0",1742950878958,1.342,630.58,629.72,0.27214494]
["bitfinex-derivatives","BNBF0:USTF0",1742950880061,1.342,630.58,629.73,0.27212723]
["bitfinex-derivatives","BNBF0:USTF0",1742950880360,1.342,630.58,629.74,0.27212723]
["bitfinex-derivatives","BNBF0:USTF0",1742950880656,1.342,630.58,629.75,0.27212723]
["bitfinex-derivatives","BNBF0:USTF0",1742950880855,1.342,630.58,629.72,0.27212723]
["bitfinex-derivatives","BNBF0:USTF0",1742950881053,1.342,630.58,629.73,0.27212723]
["bitfinex-derivatives","BNBF0:USTF0",1742950881259,1.342,630.58,629.75,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950881456,1.342,630.58,629.76,0.27212723]
["bitfinex-derivatives","BNBF0:USTF0",1742950883468,1.342,630.58,629.93,1.18616619]
["bitfinex-derivatives","BNBF0:USTF0",1742950883863,1.342,630.58,629.93,0.22616619]
["bitfinex-derivatives","BNBF0:USTF0",1742950886473,1.342,630.58,629.93,0.00016619]
["bitfinex-derivatives","BNBF0:USTF0",1742950887274,1.342,630.58,629.7,0.27213812]
["bitfinex-derivatives","BNBF0:USTF0",1742950887673,1.342,630.58,629.69,0.27610721]
["bitfinex-derivatives","BNBF0:USTF0",1742950887873,1.342,630.58,629.7,0.27213454]
["bitfinex-derivatives","BNBF0:USTF0",1742950889375,1.342,630.58,629.71,0.27212977]
["bitfinex-derivatives","BNBF0:USTF0",1742950889671,1.342,630.58,629.72,0.27212977]
["bitfinex-derivatives","BNBF0:USTF0",1742950889875,1.342,630.58,629.73,0.27212977]
["bitfinex-derivatives","BNBF0:USTF0",1742950890075,1.342,630.58,629.69,0.27212977]
["bitfinex-derivatives","BNBF0:USTF0",1742950890276,1.342,630.58,629.7,0.27212977]
["bitfinex-derivatives","BNBF0:USTF0",1742950890478,1.342,630.58,629.71,0.27212977]
["bitfinex-derivatives","BNBF0:USTF0",1742950890777,1.342,630.58,629.72,0.27212977]
["bitfinex-derivatives","BNBF0:USTF0",1742950890978,1.342,630.58,629.73,0.27212977]
["bitfinex-derivatives","BNBF0:USTF0",1742950891180,1.342,630.58,629.74,0.27212977]
["bitfinex-derivatives","BNBF0:USTF0",1742950891380,1.342,630.58,629.69,0.2761094]
["bitfinex-derivatives","BNBF0:USTF0",1742950891681,1.342,630.58,629.7,0.27212977]
["bitfinex-derivatives","BNBF0:USTF0",1742950892481,1.342,630.58,629.71,0.27214455]
["bitfinex-derivatives","BNBF0:USTF0",1742950892682,1.342,630.58,629.7,0.27214455]
["bitfinex-derivatives","BNBF0:USTF0",1742950892882,1.342,630.58,629.71,0.27214455]
["bitfinex-derivatives","BNBF0:USTF0",1742950893084,1.342,630.58,629.7,0.27214455]
["bitfinex-derivatives","BNBF0:USTF0",1742950893381,1.342,630.58,629.71,0.27214455]
["bitfinex-derivatives","BNBF0:USTF0",1742950893577,1.342,630.58,629.72,0.27214455]
["bitfinex-derivatives","BNBF0:USTF0",1742950893776,1.342,630.58,629.73,0.27214455]
["bitfinex-derivatives","BNBF0:USTF0",1742950893978,1.342,630.58,629.74,0.27214732]
["bitfinex-derivatives","BNBF0:USTF0",1742950894180,1.342,630.58,629.7,0.27214732]
["bitfinex-derivatives","BNBF0:USTF0",1742950894382,1.342,630.58,629.71,0.27214732]
["bitfinex-derivatives","BNBF0:USTF0",1742950894584,1.342,630.58,629.7,0.27214732]
["bitfinex-derivatives","BNBF0:USTF0",1742950894884,1.342,630.58,629.69,1.46205521]
["bitfinex-derivatives","BNBF0:USTF0",1742950894885,1.342,630.58,629.71,1.45809532]
["bitfinex-derivatives","BNBF0:USTF0",1742950895085,1.342,630.58,629.72,0.27214732]
["bitfinex-derivatives","BNBF0:USTF0",1742950896483,1.342,630.58,629.72,1.45809532]
["bitfinex-derivatives","BNBF0:USTF0",1742950896679,1.342,630.58,629.73,0.27214732]
["bitfinex-derivatives","BNBF0:USTF0",1742950898686,1.342,630.58,629.74,0.2721252]
["bitfinex-derivatives","BNBF0:USTF0",1742950898882,1.342,630.58,629.75,0.2721252]
["bitfinex-derivatives","BNBF0:USTF0",1742950899087,1.342,630.58,629.76,0.2721252]
["bitfinex-derivatives","BNBF0:USTF0",1742950899290,1.342,630.58,629.77,0.2721252]
["bitfinex-derivatives","BNBF0:USTF0",1742950899488,1.342,630.58,629.74,0.2721252]
["bitfinex-derivatives","BNBF0:USTF0",1742950900084,1.342,630.58,629.73,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950900390,1.342,630.58,629.74,0.2721203]
["bitfinex-derivatives","BNBF0:USTF0",1742950901383,1.342,630.58,629.75,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950901586,1.342,630.58,629.76,0.2721203]
["bitfinex-derivatives","BNBF0:USTF0",1742950903889,1.342,630.58,629.73,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950905890,1.342,630.58,629.7,0.27610282]
["bitfinex-derivatives","BNBF0:USTF0",1742950906289,1.342,630.58,629.71,0.27213711]
["bitfinex-derivatives","BNBF0:USTF0",1742950911190,1.342,630.58,629.7,0.27612035]
["bitfinex-derivatives","BNBF0:USTF0",1742950911390,1.342,630.58,629.71,0.27213711]
["bitfinex-derivatives","BNBF0:USTF0",1742950914394,1.342,630.58,629.72,0.27221396]
["bitfinex-derivatives","BNBF0:USTF0",1742950914595,1.342,630.58,629.73,0.27221396]
["bitfinex-derivatives","BNBF0:USTF0",1742950914790,1.342,630.58,629.74,0.27221396]
["bitfinex-derivatives","BNBF0:USTF0",1742950914993,1.342,630.58,629.75,0.27221396]
["bitfinex-derivatives","BNBF0:USTF0",1742950915189,1.342,630.58,629.57,0.27221396]
["bitfinex-derivatives","BNBF0:USTF0",1742950915395,1.342,630.58,629.7,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1742950915590,1.342,630.58,629.71,0.27221396]
["bitfinex-derivatives","BNBF0:USTF0",1742950915991,1.342,630.58,629.68,0.27221396]
["bitfinex-derivatives","BNBF0:USTF0",1742950916397,1.342,630.58,629.69,0.2761094]
["bitfinex-derivatives","BNBF0:USTF0",1742950916592,1.342,630.58,629.7,0.27221396]
["bitfinex-derivatives","BNBF0:USTF0",1742950916999,1.342,630.58,629.68,0.27221396]
["bitfinex-derivatives","BNBF0:USTF0",1742950917194,1.342,630.58,629.67,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950917195,1.342,630.58,629.69,0.27221396]
["bitfinex-derivatives","BNBF0:USTF0",1742950917399,1.342,630.58,629.68,0.27221396]
["bitfinex-derivatives","BNBF0:USTF0",1742950917600,1.342,630.58,629.69,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1742950917795,1.342,630.58,629.68,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1742950917997,1.342,630.58,629.69,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1742950918196,1.342,630.58,629.69,0.2761094]
["bitfinex-derivatives","BNBF0:USTF0",1742950918397,1.342,630.58,629.7,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1742950919100,1.342,630.58,629.69,0.2761094]
["bitfinex-derivatives","BNBF0:USTF0",1742950919304,1.342,630.58,629.7,0.27222236]
["bitfinex-derivatives","BNBF0:USTF0",1742950920194,1.342,630.58,629.68,0.27222236]
["bitfinex-derivatives","BNBF0:USTF0",1742950920398,1.342,630.58,629.69,0.27222236]
["bitfinex-derivatives","BNBF0:USTF0",1742950920595,1.342,630.58,629.67,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950920801,1.342,630.58,629.68,0.27223448]
["bitfinex-derivatives","BNBF0:USTF0",1742950921302,1.342,630.58,629.68,0.54834388]
["bitfinex-derivatives","BNBF0:USTF0",1742950921502,1.342,630.58,629.69,0.27223448]
["bitfinex-derivatives","BNBF0:USTF0",1742950922496,1.342,630.58,629.71,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950922700,1.342,630.58,629.72,0.27223448]
["bitfinex-derivatives","BNBF0:USTF0",1742950924100,1.342,630.58,629.75,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950924297,1.342,630.58,629.76,0.27223448]
["bitfinex-derivatives","BNBF0:USTF0",1742950926402,1.342,630.58,629.76,1.45818248]
["bitfinex-derivatives","BNBF0:USTF0",1742950926608,1.342,630.58,629.76,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950926904,1.342,630.58,629.77,0.27220047]
["bitfinex-derivatives","BNBF0:USTF0",1742950928107,1.342,630.58,629.76,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950928310,1.342,630.58,629.77,0.27226064]
["bitfinex-derivatives","BNBF0:USTF0",1742950928508,1.342,630.58,629.75,0.27226064]
["bitfinex-derivatives","BNBF0:USTF0",1742950929907,1.342,630.58,629.74,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950930103,1.342,630.58,629.75,0.27228172]
["bitfinex-derivatives","BNBF0:USTF0",1742950931608,1.342,630.58,629.76,0.27228087]
["bitfinex-derivatives","BNBF0:USTF0",1742950931809,1.342,630.58,629.75,0.27228087]
["bitfinex-derivatives","BNBF0:USTF0",1742950932110,1.342,630.58,629.76,0.27228087]
["bitfinex-derivatives","BNBF0:USTF0",1742950932309,1.342,630.58,629.77,0.27228087]
["bitfinex-derivatives","BNBF0:USTF0",1742950932510,1.342,630.58,629.74,0.27228087]
["bitfinex-derivatives","BNBF0:USTF0",1742950932710,1.342,630.58,629.75,0.27228087]
["bitfinex-derivatives","BNBF0:USTF0",1742950932907,1.342,630.58,629.74,0.27228087]
["bitfinex-derivatives","BNBF0:USTF0",1742950933107,1.342,630.58,629.73,1.46204206]
["bitfinex-derivatives","BNBF0:USTF0",1742950933308,1.342,630.58,629.74,0.27229238]
["bitfinex-derivatives","BNBF0:USTF0",1742950934610,1.342,630.58,629.76,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950934811,1.342,630.58,629.77,0.27229238]
["bitfinex-derivatives","BNBF0:USTF0",1742950940512,1.342,630.58,629.71,0.27229238]
["bitfinex-derivatives","BNBF0:USTF0",1742950940708,1.342,630.58,629.72,0.27229238]
["bitfinex-derivatives","BNBF0:USTF0",1742950940911,1.342,630.58,629.71,0.27229238]
["bitfinex-derivatives","BNBF0:USTF0",1742950943813,1.342,630.58,629.67,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950944015,1.342,630.58,629.68,0.27230735]
["bitfinex-derivatives","BNBF0:USTF0",1742950944219,1.342,630.58,629.7,0.2761094]
["bitfinex-derivatives","BNBF0:USTF0",1742950944419,1.342,630.58,629.71,0.27230735]
["bitfinex-derivatives","BNBF0:USTF0",1742950947018,1.342,630.58,629.67,0.27230735]
["bitfinex-derivatives","BNBF0:USTF0",1742950947318,1.342,630.58,629.68,0.27230735]
["bitfinex-derivatives","BNBF0:USTF0",1742950947519,1.342,630.58,629.67,0.27230735]
["bitfinex-derivatives","BNBF0:USTF0",1742950947720,1.342,630.58,629.68,0.27230735]
["bitfinex-derivatives","BNBF0:USTF0",1742950948319,0.27612254,630.57,629.68,0.27230735]
["bitfinex-derivatives","BNBF0:USTF0",1742950950028,2.57408256,631.6,629.68,0.27230735]
["bitfinex-derivatives","BNBF0:USTF0",1742950950225,0.31666613,631.58,629.68,0.27230735]
["bitfinex-derivatives","BNBF0:USTF0",1742950950429,0.29143421,631.57,629.68,0.27230735]
["bitfinex-derivatives","BNBF0:USTF0",1742950950629,0.31668118,631.55,629.68,0.27230735]
["bitfinex-derivatives","BNBF0:USTF0",1742950950824,0.29143421,631.54,629.68,0.27230735]
["bitfinex-derivatives","BNBF0:USTF0",1742950951028,0.31669622,631.52,629.69,0.27230735]
["bitfinex-derivatives","BNBF0:USTF0",1742950951228,0.29143421,631.51,629.7,0.27230735]
["bitfinex-derivatives","BNBF0:USTF0",1742950951427,0.31671127,631.49,629.71,0.27230735]
["bitfinex-derivatives","BNBF0:USTF0",1742950951630,0.29143421,631.48,629.65,0.27230735]
["bitfinex-derivatives","BNBF0:USTF0",1742950951832,0.31672631,631.46,629.65,0.27230735]
["bitfinex-derivatives","BNBF0:USTF0",1742950952029,0.29143421,631.45,629.65,0.27230735]
["bitfinex-derivatives","BNBF0:USTF0",1742950952325,0.31674136,631.43,629.65,0.27230735]
["bitfinex-derivatives","BNBF0:USTF0",1742950952530,0.29143421,631.42,629.65,0.27230735]
["bitfinex-derivatives","BNBF0:USTF0",1742950952732,0.31675641,631.4,629.65,0.27230735]
["bitfinex-derivatives","BNBF0:USTF0",1742950952926,0.29143421,631.39,629.65,0.27230735]
["bitfinex-derivatives","BNBF0:USTF0",1742950953126,0.31677146,631.37,629.62,0.27230735]
["bitfinex-derivatives","BNBF0:USTF0",1742950953332,0.29143421,631.36,629.63,0.27230735]
["bitfinex-derivatives","BNBF0:USTF0",1742950953526,0.31678651,631.34,629.59,0.27230735]
["bitfinex-derivatives","BNBF0:USTF0",1742950953729,0.31678651,631.34,629.58,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950953930,0.29143165,631.33,629.59,0.27236012]
["bitfinex-derivatives","BNBF0:USTF0",1742950954127,0.31680157,631.31,629.59,0.27236012]
["bitfinex-derivatives","BNBF0:USTF0",1742950954327,0.29143165,631.3,629.59,0.54839177]
["bitfinex-derivatives","BNBF0:USTF0",1742950954530,0.29143165,631.3,629.6,0.27236012]
["bitfinex-derivatives","BNBF0:USTF0",1742950954531,0.31681662,631.28,629.6,0.27236012]
["bitfinex-derivatives","BNBF0:USTF0",1742950954732,0.29143165,631.27,629.6,0.27236012]
["bitfinex-derivatives","BNBF0:USTF0",1742950955031,0.31683168,631.25,629.6,0.27236012]
["bitfinex-derivatives","BNBF0:USTF0",1742950955227,0.29143165,631.24,629.6,0.27236012]
["bitfinex-derivatives","BNBF0:USTF0",1742950955734,0.31684674,631.22,629.6,0.27236012]
["bitfinex-derivatives","BNBF0:USTF0",1742950955934,0.29143165,631.21,629.6,0.27236012]
["bitfinex-derivatives","BNBF0:USTF0",1742950956230,0.3168618,631.19,629.61,0.27236012]
["bitfinex-derivatives","BNBF0:USTF0",1742950956435,0.29143165,631.18,629.61,0.27236012]
["bitfinex-derivatives","BNBF0:USTF0",1742950956631,0.31687686,631.16,629.61,0.27236012]
["bitfinex-derivatives","BNBF0:USTF0",1742950956930,0.29143165,631.15,629.61,0.27236012]
["bitfinex-derivatives","BNBF0:USTF0",1742950957134,0.31689192,631.13,629.61,0.27236012]
["bitfinex-derivatives","BNBF0:USTF0",1742950957336,0.29143165,631.12,629.61,0.27236012]
["bitfinex-derivatives","BNBF0:USTF0",1742950957637,0.31690698,631.1,629.61,0.27236012]
["bitfinex-derivatives","BNBF0:USTF0",1742950957838,0.29143165,631.09,629.61,0.27236012]
["bitfinex-derivatives","BNBF0:USTF0",1742950958034,0.31692205,631.07,629.61,0.27236012]
["bitfinex-derivatives","BNBF0:USTF0",1742950958230,0.29143165,631.06,629.61,0.27236012]
["bitfinex-derivatives","BNBF0:USTF0",1742950958434,0.31693711,631.04,629.6,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950958634,0.29143101,631.03,629.61,0.2723604]
["bitfinex-derivatives","BNBF0:USTF0",1742950958830,0.31695218,631.01,629.61,1.4583084]
["bitfinex-derivatives","BNBF0:USTF0",1742950959138,0.29143101,631.0,629.62,0.2723604]
["bitfinex-derivatives","BNBF0:USTF0",1742950959336,0.31696725,630.98,629.62,0.2723604]
["bitfinex-derivatives","BNBF0:USTF0",1742950959530,0.29143101,630.97,629.62,0.2723604]
["bitfinex-derivatives","BNBF0:USTF0",1742950959836,0.31698232,630.95,629.62,0.2723604]
["bitfinex-derivatives","BNBF0:USTF0",1742950960138,0.31698232,630.95,629.63,0.27235792]
["bitfinex-derivatives","BNBF0:USTF0",1742950960338,0.31698232,630.95,629.64,0.27235792]
["bitfinex-derivatives","BNBF0:USTF0",1742950960536,0.31698232,630.95,629.65,0.27235792]
["bitfinex-derivatives","BNBF0:USTF0",1742950960737,0.31698232,630.95,629.66,0.27235792]
["bitfinex-derivatives","BNBF0:USTF0",1742950960938,0.31698232,630.95,629.62,0.27235792]
["bitfinex-derivatives","BNBF0:USTF0",1742950961137,0.31698232,630.95,629.63,0.27235792]
["bitfinex-derivatives","BNBF0:USTF0",1742950961337,0.29143059,630.94,629.62,0.27235792]
["bitfinex-derivatives","BNBF0:USTF0",1742950961638,0.2760853,630.96,629.6,1.4620333]
["bitfinex-derivatives","BNBF0:USTF0",1742950961639,0.3169974,630.92,629.6,1.4620333]
["bitfinex-derivatives","BNBF0:USTF0",1742950961839,0.3169974,630.92,629.61,0.2723615]
["bitfinex-derivatives","BNBF0:USTF0",1742950963239,0.27602946,630.91,629.61,0.2723615]
["bitfinex-derivatives","BNBF0:USTF0",1742950963439,0.31700744,630.9,629.61,0.2723615]
["bitfinex-derivatives","BNBF0:USTF0",1742950964243,0.31700744,630.9,629.61,1.4583095]
["bitfinex-derivatives","BNBF0:USTF0",1742950964444,0.31700744,630.9,629.62,0.2723615]
["bitfinex-derivatives","BNBF0:USTF0",1742950964844,0.31700744,630.9,629.61,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950965146,0.31700744,630.9,629.62,0.27235506]
["bitfinex-derivatives","BNBF0:USTF0",1742950965944,0.31700744,630.9,629.61,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950966145,0.27602727,630.89,629.61,1.46197527]
["bitfinex-derivatives","BNBF0:USTF0",1742950966339,0.31701749,630.88,629.61,1.46197527]
["bitfinex-derivatives","BNBF0:USTF0",1742950966743,0.31701749,630.88,629.63,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950968041,0.31701749,630.88,629.64,0.27235035]
["bitfinex-derivatives","BNBF0:USTF0",1742950968548,0.31701749,630.88,629.63,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950968751,0.31701749,630.88,629.64,0.27232433]
["bitfinex-derivatives","BNBF0:USTF0",1742950968949,0.31701749,630.88,629.67,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950969149,0.27602508,630.87,629.68,0.27232433]
["bitfinex-derivatives","BNBF0:USTF0",1742950969359,0.31702754,630.86,629.68,0.27232433]
["bitfinex-derivatives","BNBF0:USTF0",1742950969550,0.75302754,630.86,629.68,0.27232433]
["bitfinex-derivatives","BNBF0:USTF0",1742950970250,0.75302754,630.86,629.69,0.27233516]
["bitfinex-derivatives","BNBF0:USTF0",1742950970452,0.75302754,630.86,629.7,0.27233516]
["bitfinex-derivatives","BNBF0:USTF0",1742950970751,0.75302754,630.86,629.71,0.27233516]
["bitfinex-derivatives","BNBF0:USTF0",1742950970953,0.75302754,630.86,629.72,0.27233516]
["bitfinex-derivatives","BNBF0:USTF0",1742950971254,0.75302754,630.86,629.73,0.27233516]
["bitfinex-derivatives","BNBF0:USTF0",1742950971452,0.75302754,630.86,629.7,0.27233516]
["bitfinex-derivatives","BNBF0:USTF0",1742950971750,0.75302754,630.86,629.71,0.27233516]
["bitfinex-derivatives","BNBF0:USTF0",1742950971751,0.29143214,630.85,629.71,0.27233516]
["bitfinex-derivatives","BNBF0:USTF0",1742950971951,0.3170376,630.84,629.7,0.27233516]
["bitfinex-derivatives","BNBF0:USTF0",1742950972151,0.29143214,630.83,629.71,0.27233516]
["bitfinex-derivatives","BNBF0:USTF0",1742950972446,0.31704765,630.82,629.7,0.27233516]
["bitfinex-derivatives","BNBF0:USTF0",1742950972646,0.29143214,630.81,629.7,0.27233516]
["bitfinex-derivatives","BNBF0:USTF0",1742950972852,0.3170577,630.8,629.7,0.27233516]
["bitfinex-derivatives","BNBF0:USTF0",1742950973553,0.3170577,630.8,629.81,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950973752,0.3170577,630.8,629.82,0.27233516]
["bitfinex-derivatives","BNBF0:USTF0",1742950974453,0.27607763,630.79,629.82,0.27233516]
["bitfinex-derivatives","BNBF0:USTF0",1742950974753,0.31706775,630.78,629.82,0.27233516]
["bitfinex-derivatives","BNBF0:USTF0",1742950977254,0.27608421,630.77,629.82,0.27233516]
["bitfinex-derivatives","BNBF0:USTF0",1742950977454,0.31707781,630.76,629.83,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950977655,0.31707781,630.76,629.84,0.27233516]
["bitfinex-derivatives","BNBF0:USTF0",1742950980351,0.27608421,630.75,629.84,0.27233516]
["bitfinex-derivatives","BNBF0:USTF0",1742950980555,0.31708786,630.74,629.84,0.27233516]
["bitfinex-derivatives","BNBF0:USTF0",1742950982454,0.82,630.73,629.84,0.27233516]
["bitfinex-derivatives","BNBF0:USTF0",1742950982757,1.13709289,630.73,629.84,0.27233516]
["bitfinex-derivatives","BNBF0:USTF0",1742950983154,1.13709289,630.73,629.86,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950983357,1.13709289,630.73,629.87,0.27233516]
["bitfinex-derivatives","BNBF0:USTF0",1742950984258,0.2760853,630.72,629.87,0.27233516]
["bitfinex-derivatives","BNBF0:USTF0",1742950985252,0.2760853,630.72,629.82,0.27233516]
["bitfinex-derivatives","BNBF0:USTF0",1742950985457,0.2760853,630.72,629.88,0.27233516]
["bitfinex-derivatives","BNBF0:USTF0",1742950985651,0.2760853,630.72,629.89,0.27233516]
["bitfinex-derivatives","BNBF0:USTF0",1742950985855,0.2760853,630.72,629.82,0.27233516]
["bitfinex-derivatives","BNBF0:USTF0",1742950986052,0.2760853,630.72,629.83,0.27233516]
["bitfinex-derivatives","BNBF0:USTF0",1742950986256,0.2760853,630.72,629.82,0.27233516]
["bitfinex-derivatives","BNBF0:USTF0",1742950986451,0.2760853,630.72,629.81,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950986655,0.2760853,630.72,629.82,0.272332]
["bitfinex-derivatives","BNBF0:USTF0",1742950986855,0.2760853,630.72,629.81,0.272332]
["bitfinex-derivatives","BNBF0:USTF0",1742950987056,0.2760853,630.72,629.83,0.272332]
["bitfinex-derivatives","BNBF0:USTF0",1742950987256,0.2760853,630.72,629.84,0.272332]
["bitfinex-derivatives","BNBF0:USTF0",1742950987456,0.2760853,630.72,629.81,0.272332]
["bitfinex-derivatives","BNBF0:USTF0",1742950987653,0.2760853,630.72,629.82,0.272332]
["bitfinex-derivatives","BNBF0:USTF0",1742950987954,0.2760853,630.72,629.83,0.272332]
["bitfinex-derivatives","BNBF0:USTF0",1742950988159,0.2760853,630.72,629.81,0.272332]
["bitfinex-derivatives","BNBF0:USTF0",1742950988759,0.2760853,630.72,629.8,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950988960,1.13709289,630.73,629.81,0.27234009]
["bitfinex-derivatives","BNBF0:USTF0",1742950990256,0.27609187,630.72,629.81,0.27234009]
["bitfinex-derivatives","BNBF0:USTF0",1742950991962,1.13709289,630.73,629.81,0.27234009]
["bitfinex-derivatives","BNBF0:USTF0",1742950992763,1.13709289,630.73,629.73,0.27234009]
["bitfinex-derivatives","BNBF0:USTF0",1742950992963,1.13709289,630.73,629.74,0.27234009]
["bitfinex-derivatives","BNBF0:USTF0",1742950993163,0.27610063,630.72,629.73,0.27234009]
["bitfinex-derivatives","BNBF0:USTF0",1742950993463,0.27610063,630.72,629.72,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950993664,0.27610063,630.72,629.73,0.27237283]
["bitfinex-derivatives","BNBF0:USTF0",1742950994864,1.13709289,630.73,629.73,0.27237283]
["bitfinex-derivatives","BNBF0:USTF0",1742950995366,0.27610063,630.71,629.74,0.27237283]
["bitfinex-derivatives","BNBF0:USTF0",1742950995666,0.27610063,630.71,629.75,0.27237283]
["bitfinex-derivatives","BNBF0:USTF0",1742950995864,0.27610063,630.71,629.72,0.27237283]
["bitfinex-derivatives","BNBF0:USTF0",1742950996065,0.27610063,630.71,629.73,0.27237283]
["bitfinex-derivatives","BNBF0:USTF0",1742950996259,0.27610063,630.71,629.72,0.27237283]
["bitfinex-derivatives","BNBF0:USTF0",1742950996464,0.27610063,630.71,629.73,0.27237283]
["bitfinex-derivatives","BNBF0:USTF0",1742950996759,0.27610063,630.71,629.74,0.27237283]
["bitfinex-derivatives","BNBF0:USTF0",1742950996959,0.27610063,630.71,629.72,0.27237283]
["bitfinex-derivatives","BNBF0:USTF0",1742950997164,0.27610063,630.71,629.73,0.27237283]
["bitfinex-derivatives","BNBF0:USTF0",1742950997362,0.27610063,630.71,629.71,0.27237283]
["bitfinex-derivatives","BNBF0:USTF0",1742950997558,0.27610063,630.71,629.72,0.27237283]
["bitfinex-derivatives","BNBF0:USTF0",1742950997759,0.27610063,630.71,629.71,0.27237283]
["bitfinex-derivatives","BNBF0:USTF0",1742950997963,1.13709289,630.73,629.72,0.27237283]
["bitfinex-derivatives","BNBF0:USTF0",1742950998164,1.13709289,630.73,629.71,0.27237283]
["bitfinex-derivatives","BNBF0:USTF0",1742950998464,1.13709289,630.73,629.7,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742950998659,0.31709289,630.73,629.71,0.27243344]
["bitfinex-derivatives","BNBF0:USTF0",1742950999367,0.27608859,630.72,629.71,0.27243344]
["bitfinex-derivatives","BNBF0:USTF0",1742951000062,0.27608859,630.72,629.72,0.27243344]
["bitfinex-derivatives","BNBF0:USTF0",1742951000266,0.27608859,630.72,629.64,0.27243344]
["bitfinex-derivatives","BNBF0:USTF0",1742951000467,0.27608859,630.72,629.65,0.27243344]
["bitfinex-derivatives","BNBF0:USTF0",1742951000668,0.27608859,630.72,629.64,0.27243344]
["bitfinex-derivatives","BNBF0:USTF0",1742951000868,0.31709289,630.73,629.65,0.27243344]
["bitfinex-derivatives","BNBF0:USTF0",1742951001068,0.31709289,630.73,629.66,0.27243344]
["bitfinex-derivatives","BNBF0:USTF0",1742951001269,0.31709289,630.73,629.67,0.27243344]
["bitfinex-derivatives","BNBF0:USTF0",1742951001468,0.31709289,630.73,629.62,0.27243344]
["bitfinex-derivatives","BNBF0:USTF0",1742951001668,0.777,630.72,629.63,0.27243344]
["bitfinex-derivatives","BNBF0:USTF0",1742951001865,0.777,630.72,629.62,0.27243344]
["bitfinex-derivatives","BNBF0:USTF0",1742951002068,0.777,630.72,629.63,0.27243344]
["bitfinex-derivatives","BNBF0:USTF0",1742951002371,0.27611378,630.71,629.64,0.27243344]
["bitfinex-derivatives","BNBF0:USTF0",1742951002670,0.71211378,630.71,629.64,0.27243344]
["bitfinex-derivatives","BNBF0:USTF0",1742951004067,0.436,630.71,629.64,0.27243344]
["bitfinex-derivatives","BNBF0:USTF0",1742951004267,0.27611268,630.7,629.64,0.27243344]
["bitfinex-derivatives","BNBF0:USTF0",1742951006469,0.27611268,630.7,629.65,0.27242402]
["bitfinex-derivatives","BNBF0:USTF0",1742951006666,0.27611268,630.7,629.64,0.27242402]
["bitfinex-derivatives","BNBF0:USTF0",1742951006866,0.27611268,630.7,629.65,0.27242402]
["bitfinex-derivatives","BNBF0:USTF0",1742951007067,0.27611268,630.7,629.66,0.27242402]
["bitfinex-derivatives","BNBF0:USTF0",1742951007267,0.27611268,630.7,629.67,0.27242402]
["bitfinex-derivatives","BNBF0:USTF0",1742951007470,0.27611268,630.7,629.68,0.27242402]
["bitfinex-derivatives","BNBF0:USTF0",1742951007673,0.27611268,630.7,629.64,0.27242402]
["bitfinex-derivatives","BNBF0:USTF0",1742951007868,0.27611268,630.7,629.65,0.27242402]
["bitfinex-derivatives","BNBF0:USTF0",1742951008074,0.27611268,630.7,629.84,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951010075,0.436,630.71,629.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951010270,0.27608968,630.69,629.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951013074,0.436,630.71,629.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951013272,0.436,630.71,629.9,0.27238525]
["bitfinex-derivatives","BNBF0:USTF0",1742951013476,0.436,630.71,629.9,1.45917938]
["bitfinex-derivatives","BNBF0:USTF0",1742951013669,0.436,630.71,629.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951014276,0.27608202,630.7,629.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951015183,0.27608202,630.7,629.94,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951016078,0.436,630.71,629.94,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951017283,0.27607763,630.7,629.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951018885,0.436,630.71,629.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951019784,0.777,630.72,629.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951020185,0.27608202,630.71,629.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951022086,0.436,630.7,629.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951022988,0.436,630.7,629.82,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951023187,0.27608202,630.69,629.82,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951024787,0.27608202,630.69,629.81,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951025086,0.436,630.7,629.81,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951026282,0.27609078,630.69,629.81,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951027189,0.27609078,630.69,629.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951027583,0.59320378,630.69,629.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951027790,0.31711803,630.68,629.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951028484,0.907,630.67,629.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951028995,1.22412305,630.67,629.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951029192,1.22412305,630.67,629.84,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951031593,1.22412305,630.67,629.45,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951032093,0.27614993,630.66,629.46,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1742951033987,1.22412305,630.67,629.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951035087,0.27615212,630.66,629.44,0.27615212]
["bitfinex-derivatives","BNBF0:USTF0",1742951035494,0.27615212,630.66,629.45,0.27255756]
["bitfinex-derivatives","BNBF0:USTF0",1742951035793,0.27615212,630.66,629.49,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951035992,0.27615212,630.66,629.5,0.27255756]
["bitfinex-derivatives","BNBF0:USTF0",1742951036888,1.22412305,630.67,629.5,0.27255756]
["bitfinex-derivatives","BNBF0:USTF0",1742951037295,1.22412305,630.67,629.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951037491,1.22412305,630.67,629.57,0.27255756]
["bitfinex-derivatives","BNBF0:USTF0",1742951038189,0.27613788,630.66,629.57,0.27255756]
["bitfinex-derivatives","BNBF0:USTF0",1742951038395,0.27613788,630.66,629.58,0.27254052]
["bitfinex-derivatives","BNBF0:USTF0",1742951038693,0.27613788,630.66,629.59,0.27254052]
["bitfinex-derivatives","BNBF0:USTF0",1742951038893,0.27613788,630.66,629.6,0.27254052]
["bitfinex-derivatives","BNBF0:USTF0",1742951039094,0.27613788,630.66,629.61,0.27254052]
["bitfinex-derivatives","BNBF0:USTF0",1742951039295,0.27613788,630.66,629.7,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951039890,1.22412305,630.67,629.7,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951041200,0.27612254,630.66,629.7,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951041391,0.27612254,630.66,629.71,0.27253725]
["bitfinex-derivatives","BNBF0:USTF0",1742951042096,0.27612254,630.66,629.7,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951042999,1.22412305,630.67,629.7,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951044198,0.27612254,630.66,629.7,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951044801,0.27612254,630.66,629.64,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951046402,0.27612254,630.66,629.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951047804,0.27612254,630.66,629.59,0.27254058]
["bitfinex-derivatives","BNBF0:USTF0",1742951048600,0.27612254,630.66,629.6,0.27253737]
["bitfinex-derivatives","BNBF0:USTF0",1742951048901,0.27612254,630.66,629.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951049105,0.31712305,630.67,629.59,0.27254191]
["bitfinex-derivatives","BNBF0:USTF0",1742951050209,0.27603055,630.66,629.59,0.27254191]
["bitfinex-derivatives","BNBF0:USTF0",1742951050708,0.436,630.65,629.59,0.27254191]
["bitfinex-derivatives","BNBF0:USTF0",1742951050907,0.436,630.65,629.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951051707,0.886,630.64,629.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951051902,0.886,630.64,629.62,0.27252317]
["bitfinex-derivatives","BNBF0:USTF0",1742951053409,0.27613569,630.63,629.62,0.27252317]
["bitfinex-derivatives","BNBF0:USTF0",1742951053609,0.27613569,630.63,629.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951053803,0.27613569,630.63,629.67,0.27252317]
["bitfinex-derivatives","BNBF0:USTF0",1742951055210,0.886,630.64,629.67,0.27252317]
["bitfinex-derivatives","BNBF0:USTF0",1742951055706,0.886,630.64,629.8,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951056307,0.27611487,630.63,629.8,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951058008,0.886,630.64,629.71,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951059112,0.59328105,630.63,629.71,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951059314,0.3171482,630.62,629.71,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951059710,0.3171482,630.62,629.52,0.27613788]
["bitfinex-derivatives","BNBF0:USTF0",1742951059711,0.3171482,630.62,629.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951062108,0.27614336,630.61,629.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951062411,0.59329659,630.61,629.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951063009,0.59329659,630.61,629.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951063515,0.59329659,630.61,629.68,0.27235693]
["bitfinex-derivatives","BNBF0:USTF0",1742951063914,0.31715323,630.61,629.68,0.27235693]
["bitfinex-derivatives","BNBF0:USTF0",1742951064415,0.31715323,630.61,629.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951064614,0.31715323,630.61,629.76,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951064816,0.27612692,630.6,629.76,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951066617,0.27612692,630.6,629.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951067017,0.31715323,630.61,629.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951067217,0.27611925,630.59,629.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951067718,0.436,630.58,629.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951068821,0.436,630.58,629.8,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951070315,0.27611597,630.57,629.8,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951070720,0.27611597,630.57,623.46,5.6912838]
["bitfinex-derivatives","BNBF0:USTF0",1742951070721,0.27611597,630.57,629.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951073116,0.436,630.58,629.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951074422,0.27609735,630.57,629.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951075322,0.27609735,630.57,629.84,0.27210872]
["bitfinex-derivatives","BNBF0:USTF0",1742951075519,0.27609735,630.57,629.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951076019,0.436,630.58,629.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951076825,1.274,630.58,629.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951077925,1.274,630.58,629.86,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951080225,1.274,630.58,629.79,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951080426,1.274,630.58,629.8,0.27200819]
["bitfinex-derivatives","BNBF0:USTF0",1742951083126,1.274,630.58,629.78,0.27200819]
["bitfinex-derivatives","BNBF0:USTF0",1742951084823,1.274,630.58,629.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951085023,1.274,630.58,629.78,0.2720239]
["bitfinex-derivatives","BNBF0:USTF0",1742951088136,1.274,630.58,629.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951088338,1.274,630.58,629.89,0.2720239]
["bitfinex-derivatives","BNBF0:USTF0",1742951090838,1.274,630.58,629.8,0.2720239]
["bitfinex-derivatives","BNBF0:USTF0",1742951092848,1.274,630.58,629.79,0.2720239]
["bitfinex-derivatives","BNBF0:USTF0",1742951094750,1.274,630.58,629.79,1.45881803]
["bitfinex-derivatives","BNBF0:USTF0",1742951094949,1.274,630.58,629.8,0.2720239]
["bitfinex-derivatives","BNBF0:USTF0",1742951096051,1.274,630.58,629.81,0.27203415]
["bitfinex-derivatives","BNBF0:USTF0",1742951096249,1.274,630.58,629.79,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951096250,1.274,630.58,629.8,0.27203415]
["bitfinex-derivatives","BNBF0:USTF0",1742951096451,1.274,630.58,629.81,0.27203415]
["bitfinex-derivatives","BNBF0:USTF0",1742951096652,1.274,630.58,629.82,0.27203415]
["bitfinex-derivatives","BNBF0:USTF0",1742951096846,1.274,630.58,629.83,0.27203415]
["bitfinex-derivatives","BNBF0:USTF0",1742951097047,1.274,630.58,629.8,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951097048,1.274,630.58,629.81,0.27203415]
["bitfinex-derivatives","BNBF0:USTF0",1742951097247,1.274,630.58,629.82,0.27203415]
["bitfinex-derivatives","BNBF0:USTF0",1742951097552,1.274,630.58,629.83,0.27203415]
["bitfinex-derivatives","BNBF0:USTF0",1742951097748,1.274,630.58,629.81,0.27203415]
["bitfinex-derivatives","BNBF0:USTF0",1742951097946,1.274,630.58,629.82,0.27203415]
["bitfinex-derivatives","BNBF0:USTF0",1742951098151,1.274,630.58,629.81,0.27203415]
["bitfinex-derivatives","BNBF0:USTF0",1742951098351,1.274,630.58,629.82,0.27203415]
["bitfinex-derivatives","BNBF0:USTF0",1742951098549,1.274,630.58,629.83,0.27203415]
["bitfinex-derivatives","BNBF0:USTF0",1742951098746,1.274,630.58,629.81,0.27203415]
["bitfinex-derivatives","BNBF0:USTF0",1742951098951,1.274,630.58,629.82,1.45882828]
["bitfinex-derivatives","BNBF0:USTF0",1742951099154,1.274,630.58,629.83,0.27203415]
["bitfinex-derivatives","BNBF0:USTF0",1742951100655,1.274,630.58,629.84,0.27203122]
["bitfinex-derivatives","BNBF0:USTF0",1742951100850,1.274,630.58,629.85,0.27203122]
["bitfinex-derivatives","BNBF0:USTF0",1742951101155,1.274,630.58,629.86,0.27203122]
["bitfinex-derivatives","BNBF0:USTF0",1742951101348,1.274,630.58,629.87,0.27203122]
["bitfinex-derivatives","BNBF0:USTF0",1742951101548,1.274,630.58,629.88,0.27203122]
["bitfinex-derivatives","BNBF0:USTF0",1742951101750,1.274,630.58,629.89,0.27203122]
["bitfinex-derivatives","BNBF0:USTF0",1742951101954,1.274,630.58,629.72,0.27608421]
["bitfinex-derivatives","BNBF0:USTF0",1742951101955,1.274,630.58,629.9,0.27203122]
["bitfinex-derivatives","BNBF0:USTF0",1742951102254,1.274,630.58,629.91,0.27203122]
["bitfinex-derivatives","BNBF0:USTF0",1742951102456,1.274,630.58,629.92,0.27203122]
["bitfinex-derivatives","BNBF0:USTF0",1742951102649,1.274,630.58,629.93,0.27203122]
["bitfinex-derivatives","BNBF0:USTF0",1742951102853,1.274,630.58,629.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951102854,1.274,630.58,629.94,0.27203122]
["bitfinex-derivatives","BNBF0:USTF0",1742951103055,1.274,630.58,629.89,0.27203122]
["bitfinex-derivatives","BNBF0:USTF0",1742951103251,1.274,630.58,629.95,0.27203122]
["bitfinex-derivatives","BNBF0:USTF0",1742951103455,1.274,630.58,629.96,0.27203122]
["bitfinex-derivatives","BNBF0:USTF0",1742951103659,1.274,630.58,629.89,0.27203122]
["bitfinex-derivatives","BNBF0:USTF0",1742951103853,1.274,630.58,629.9,0.27203122]
["bitfinex-derivatives","BNBF0:USTF0",1742951104053,1.274,630.58,629.89,0.27203122]
["bitfinex-derivatives","BNBF0:USTF0",1742951104256,1.274,630.58,629.9,0.27203122]
["bitfinex-derivatives","BNBF0:USTF0",1742951106561,1.274,630.58,629.91,0.27203769]
["bitfinex-derivatives","BNBF0:USTF0",1742951106861,1.274,630.58,629.73,0.27607763]
["bitfinex-derivatives","BNBF0:USTF0",1742951106862,1.274,630.58,629.93,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951107054,1.274,630.58,629.94,0.27203769]
["bitfinex-derivatives","BNBF0:USTF0",1742951108661,1.274,630.58,629.96,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951111864,1.274,630.58,630.01,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951114660,1.274,630.58,629.97,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951118365,1.274,630.58,629.4,1.41993024]
["bitfinex-derivatives","BNBF0:USTF0",1742951118366,1.274,630.58,629.98,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951120363,1.274,630.58,629.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951122772,1.274,630.58,629.74,0.2760623]
["bitfinex-derivatives","BNBF0:USTF0",1742951123975,1.274,630.58,629.64,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951124467,1.274,630.58,629.65,0.27609954]
["bitfinex-derivatives","BNBF0:USTF0",1742951127072,1.274,630.58,629.63,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951128276,1.274,630.58,629.64,0.27610063]
["bitfinex-derivatives","BNBF0:USTF0",1742951129979,1.274,630.58,629.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951130379,1.274,630.58,629.64,0.27610392]
["bitfinex-derivatives","BNBF0:USTF0",1742951132682,1.274,630.58,629.72,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951134681,1.274,630.58,629.73,0.27213837]
["bitfinex-derivatives","BNBF0:USTF0",1742951134883,1.274,630.58,629.79,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951137181,1.274,630.58,629.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951140288,1.274,630.58,629.99,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951142991,1.274,630.58,629.76,1.46199607]
["bitfinex-derivatives","BNBF0:USTF0",1742951142992,1.274,630.58,629.94,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951145494,1.274,630.58,629.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951147794,1.274,630.58,629.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951149698,1.274,630.58,629.86,0.27211574]
["bitfinex-derivatives","BNBF0:USTF0",1742951151997,1.274,630.58,629.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951152994,1.274,630.58,629.9,0.27211675]
["bitfinex-derivatives","BNBF0:USTF0",1742951154197,1.274,630.58,629.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951154801,1.274,630.58,629.91,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951157205,1.274,630.58,629.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951157803,1.274,630.58,629.89,0.27213382]
["bitfinex-derivatives","BNBF0:USTF0",1742951158104,1.274,630.58,629.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951158304,1.274,630.58,629.89,0.27213171]
["bitfinex-derivatives","BNBF0:USTF0",1742951159805,1.274,630.58,629.9,0.27204522]
["bitfinex-derivatives","BNBF0:USTF0",1742951160105,1.274,630.58,629.91,0.27204522]
["bitfinex-derivatives","BNBF0:USTF0",1742951162312,1.274,630.58,629.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951162712,1.274,630.58,629.79,0.27605792]
["bitfinex-derivatives","BNBF0:USTF0",1742951162713,1.274,630.58,629.97,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951164314,1.274,630.58,629.92,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951168710,1.274,630.58,629.86,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951170916,1.274,630.58,629.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951173719,1.274,630.58,629.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951175817,1.274,630.58,629.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951178026,1.274,630.58,629.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951179522,1.274,630.58,629.78,0.27606778]
["bitfinex-derivatives","BNBF0:USTF0",1742951186924,1.274,630.58,629.7,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951187326,1.274,630.58,629.78,0.27608859]
["bitfinex-derivatives","BNBF0:USTF0",1742951187530,1.274,630.58,629.7,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951187727,1.274,630.58,629.71,1.45897165]
["bitfinex-derivatives","BNBF0:USTF0",1742951188032,1.274,630.58,629.72,0.27217752]
["bitfinex-derivatives","BNBF0:USTF0",1742951188432,1.274,630.58,629.72,0.54826501]
["bitfinex-derivatives","BNBF0:USTF0",1742951188631,1.274,630.58,629.73,0.27217752]
["bitfinex-derivatives","BNBF0:USTF0",1742951190234,1.274,630.58,629.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951190625,1.274,630.58,629.91,0.27197731]
["bitfinex-derivatives","BNBF0:USTF0",1742951193137,1.274,630.58,630.0,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951195538,1.274,630.58,629.96,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951197439,1.274,630.58,629.92,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951197640,1.274,630.58,629.93,0.27199026]
["bitfinex-derivatives","BNBF0:USTF0",1742951199141,1.274,630.58,629.92,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951199342,1.274,630.58,629.95,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951199542,1.274,630.58,629.96,0.27198885]
["bitfinex-derivatives","BNBF0:USTF0",1742951201643,1.274,630.58,629.97,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951201842,1.274,630.58,629.98,0.27198885]
["bitfinex-derivatives","BNBF0:USTF0",1742951204746,1.274,630.58,629.98,1.45878298]
["bitfinex-derivatives","BNBF0:USTF0",1742951204941,1.274,630.58,629.99,0.27198885]
["bitfinex-derivatives","BNBF0:USTF0",1742951206851,1.274,630.58,630.02,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951207054,1.274,630.58,630.03,0.27198885]
["bitfinex-derivatives","BNBF0:USTF0",1742951210961,1.274,630.58,630.02,0.27198885]
["bitfinex-derivatives","BNBF0:USTF0",1742951211161,1.274,630.58,630.03,0.27198885]
["bitfinex-derivatives","BNBF0:USTF0",1742951211361,1.274,630.58,630.02,0.27198885]
["bitfinex-derivatives","BNBF0:USTF0",1742951211661,1.274,630.58,630.03,0.27198885]
["bitfinex-derivatives","BNBF0:USTF0",1742951211861,1.274,630.58,630.04,0.27198885]
["bitfinex-derivatives","BNBF0:USTF0",1742951212156,1.274,630.58,630.05,0.27198885]
["bitfinex-derivatives","BNBF0:USTF0",1742951212361,1.274,630.58,630.06,0.27192107]
["bitfinex-derivatives","BNBF0:USTF0",1742951212560,1.274,630.58,630.07,0.27192107]
["bitfinex-derivatives","BNBF0:USTF0",1742951212763,1.274,630.58,630.02,0.27192107]
["bitfinex-derivatives","BNBF0:USTF0",1742951212960,1.274,630.58,630.03,0.27192107]
["bitfinex-derivatives","BNBF0:USTF0",1742951213155,1.274,630.58,630.03,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951213359,1.274,630.58,630.04,0.27192107]
["bitfinex-derivatives","BNBF0:USTF0",1742951215578,1.274,630.58,630.12,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951218371,1.274,630.58,629.97,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951218768,1.274,630.58,629.98,0.27190087]
["bitfinex-derivatives","BNBF0:USTF0",1742951220073,1.274,630.58,629.97,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951220274,1.274,630.58,629.98,0.2718994]
["bitfinex-derivatives","BNBF0:USTF0",1742951220671,1.274,630.58,629.96,0.2718994]
["bitfinex-derivatives","BNBF0:USTF0",1742951220871,1.274,630.58,629.97,0.2718994]
["bitfinex-derivatives","BNBF0:USTF0",1742951221171,1.274,630.58,629.98,0.2718994]
["bitfinex-derivatives","BNBF0:USTF0",1742951221365,1.274,630.58,629.95,1.46279732]
["bitfinex-derivatives","BNBF0:USTF0",1742951222168,1.274,630.58,630.0,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951223870,1.274,630.58,630.01,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951227674,1.274,630.58,630.0,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951230080,1.274,630.58,630.08,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951231781,1.274,630.58,630.1,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951234382,1.274,630.58,629.95,0.27600538]
["bitfinex-derivatives","BNBF0:USTF0",1742951234383,1.274,630.58,630.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951242588,1.274,630.58,630.12,0.27190285]
["bitfinex-derivatives","BNBF0:USTF0",1742951244583,1.274,630.58,630.18,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951246285,1.274,630.58,630.24,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951248290,1.274,630.58,630.21,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951250695,1.274,630.58,630.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951251093,0.27599005,630.85,630.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951252386,0.27599005,630.85,630.3,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951253187,2.6961685,632.1,630.3,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951253391,0.649,630.84,630.3,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951254194,0.437,630.83,630.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951256298,0.437,630.83,630.28,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951258898,0.437,630.83,630.18,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951260302,0.437,630.83,630.22,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951264804,0.437,630.83,630.24,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951267109,0.437,630.83,630.23,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951269510,0.437,630.83,630.28,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951272010,0.437,630.83,630.3,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951274310,0.437,630.83,630.02,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742951274311,0.437,630.83,630.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951275911,0.437,630.83,630.34,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951277905,0.437,630.83,630.33,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951280113,0.437,630.83,630.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951283914,0.437,630.83,630.17,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951284807,1.116,630.83,630.18,0.27166258]
["bitfinex-derivatives","BNBF0:USTF0",1742951285213,1.116,630.83,630.17,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951285818,1.116,630.83,630.18,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951287718,1.116,630.83,630.23,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951289820,1.116,630.83,630.22,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951291618,1.116,630.83,629.96,0.95524156]
["bitfinex-derivatives","BNBF0:USTF0",1742951291619,1.116,630.83,630.19,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951293528,1.116,630.83,630.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951295128,1.116,630.83,630.17,0.27165574]
["bitfinex-derivatives","BNBF0:USTF0",1742951295322,1.116,630.83,630.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951295829,1.116,630.83,630.2,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951298125,1.116,630.83,630.19,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951300431,1.116,630.83,630.17,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951303037,1.116,630.83,630.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951305936,1.116,630.83,630.18,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951308137,1.116,630.83,630.2,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951310242,1.116,630.83,629.68,1.41993024]
["bitfinex-derivatives","BNBF0:USTF0",1742951310243,1.116,630.83,630.22,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951314244,1.116,630.83,630.23,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951316554,1.116,630.83,630.24,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951319051,1.116,630.83,630.27,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951321646,1.116,630.83,630.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951323350,1.116,630.83,630.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951325752,1.116,630.83,630.34,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951327653,1.116,630.83,630.33,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951329650,1.116,630.83,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951334252,1.116,630.83,630.32,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951340960,1.116,630.83,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951342754,1.116,630.83,630.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951345966,1.116,630.83,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951348774,1.116,630.83,630.3,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951352977,1.116,630.83,630.02,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742951352978,1.116,630.83,630.24,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951354480,1.116,630.83,630.27,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951357279,1.116,630.83,630.25,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951359178,1.116,630.83,630.23,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951361176,1.116,630.83,630.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951364579,1.116,630.83,630.1,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951367081,1.116,630.83,630.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951368881,1.116,630.83,630.04,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951373195,1.116,630.83,630.07,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951374894,1.116,630.83,630.05,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951376699,1.116,630.83,630.09,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951379699,1.116,630.83,630.0,0.27596817]
["bitfinex-derivatives","BNBF0:USTF0",1742951379700,1.116,630.83,630.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951383699,1.116,630.83,630.12,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951385797,1.116,630.83,630.21,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951390005,1.116,630.83,630.26,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951392103,1.116,630.83,630.25,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951394107,1.116,630.83,630.17,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951397107,1.116,630.83,630.18,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951399010,1.116,630.83,630.2,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951404405,1.116,630.83,630.28,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951407316,1.116,630.83,630.01,0.95476453]
["bitfinex-derivatives","BNBF0:USTF0",1742951407317,1.116,630.83,630.27,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951409415,1.116,630.83,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951412114,1.116,630.83,630.32,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951414018,1.116,630.83,630.33,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951416717,1.116,630.83,630.28,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951419320,1.116,630.83,630.19,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951421723,1.116,630.83,630.14,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951423230,1.116,630.83,630.12,0.27592331]
["bitfinex-derivatives","BNBF0:USTF0",1742951423428,1.116,630.83,630.13,0.27119315]
["bitfinex-derivatives","BNBF0:USTF0",1742951424420,1.116,630.83,630.14,0.27119315]
["bitfinex-derivatives","BNBF0:USTF0",1742951424627,1.116,630.83,630.15,0.2711933]
["bitfinex-derivatives","BNBF0:USTF0",1742951424826,1.116,630.83,630.1,0.2711933]
["bitfinex-derivatives","BNBF0:USTF0",1742951425027,1.116,630.83,630.15,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951425226,1.116,630.83,630.16,0.2711933]
["bitfinex-derivatives","BNBF0:USTF0",1742951427836,1.116,630.83,630.17,0.27103658]
["bitfinex-derivatives","BNBF0:USTF0",1742951429933,1.116,630.83,630.17,1.45783071]
["bitfinex-derivatives","BNBF0:USTF0",1742951430130,1.116,630.83,630.18,0.27103658]
["bitfinex-derivatives","BNBF0:USTF0",1742951432436,1.116,630.83,630.19,0.27103658]
["bitfinex-derivatives","BNBF0:USTF0",1742951432635,1.116,630.83,630.2,0.2710181]
["bitfinex-derivatives","BNBF0:USTF0",1742951432832,1.116,630.83,630.14,0.2710181]
["bitfinex-derivatives","BNBF0:USTF0",1742951433027,1.116,630.83,630.15,0.58840284]
["bitfinex-derivatives","BNBF0:USTF0",1742951433234,1.116,630.83,630.16,0.2710181]
["bitfinex-derivatives","BNBF0:USTF0",1742951437240,1.116,630.83,630.15,0.59326977]
["bitfinex-derivatives","BNBF0:USTF0",1742951437438,1.116,630.83,630.16,0.58842624]
["bitfinex-derivatives","BNBF0:USTF0",1742951437634,1.116,630.83,630.17,0.5884212]
["bitfinex-derivatives","BNBF0:USTF0",1742951437839,1.116,630.83,630.18,0.58841617]
["bitfinex-derivatives","BNBF0:USTF0",1742951438042,1.116,630.83,630.24,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951439835,1.116,630.83,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1742951447347,1.116,630.83,630.19,0.27100272]
["bitfinex-derivatives","BNBF0:USTF0",1742951447549,1.116,630.83,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742951447744,1.116,630.83,630.21,0.27100272]
["bitfinex-derivatives","BNBF0:USTF0",1742951447943,1.116,630.83,630.22,0.31734949]
["bitfinex-derivatives","BNBF0:USTF0",1742951448148,1.116,630.83,630.23,0.27100272]
["bitfinex-derivatives","BNBF0:USTF0",1742951448343,1.116,630.83,630.22,0.31734949]
["bitfinex-derivatives","BNBF0:USTF0",1742951449143,1.116,630.83,630.23,0.27099736]
["bitfinex-derivatives","BNBF0:USTF0",1742951449551,1.116,630.83,630.27,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951449746,1.116,630.83,630.28,0.27099796]
["bitfinex-derivatives","BNBF0:USTF0",1742951452051,1.116,630.83,630.41,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951454253,1.116,630.83,630.42,0.27099796]
["bitfinex-derivatives","BNBF0:USTF0",1742951454654,1.116,630.83,630.41,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951454855,1.116,630.83,630.42,0.27094274]
["bitfinex-derivatives","BNBF0:USTF0",1742951455055,1.116,630.83,630.45,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951455256,1.116,630.83,630.46,0.27094274]
["bitfinex-derivatives","BNBF0:USTF0",1742951456455,1.116,630.83,630.45,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951457051,1.116,630.83,630.47,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951458860,1.116,630.83,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951459062,1.116,630.83,630.42,1.50404294]
["bitfinex-derivatives","BNBF0:USTF0",1742951460559,1.116,630.83,630.43,0.27082882]
["bitfinex-derivatives","BNBF0:USTF0",1742951461158,1.116,630.83,630.51,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951464861,0.31651078,631.89,630.54,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951466065,0.2910802,631.88,630.54,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951466263,0.31652581,631.86,630.54,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951466564,0.2910802,631.85,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742951466764,0.31654084,631.83,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742951467064,0.2910802,631.82,630.43,0.27106267]
["bitfinex-derivatives","BNBF0:USTF0",1742951467263,0.31655587,631.8,630.43,0.27106267]
["bitfinex-derivatives","BNBF0:USTF0",1742951467464,0.2910802,631.79,630.43,0.27106267]
["bitfinex-derivatives","BNBF0:USTF0",1742951467763,0.3165709,631.77,630.43,0.27106267]
["bitfinex-derivatives","BNBF0:USTF0",1742951467963,0.2910802,631.76,630.43,0.27106267]
["bitfinex-derivatives","BNBF0:USTF0",1742951468166,0.31658593,631.74,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742951468364,0.31658593,631.74,630.43,0.27108362]
["bitfinex-derivatives","BNBF0:USTF0",1742951469063,0.29108807,631.73,630.43,0.27108362]
["bitfinex-derivatives","BNBF0:USTF0",1742951469263,0.31658593,631.74,630.43,0.27108362]
["bitfinex-derivatives","BNBF0:USTF0",1742951470468,0.27573966,631.73,630.43,0.27108362]
["bitfinex-derivatives","BNBF0:USTF0",1742951470671,0.31660097,631.71,630.43,0.27108362]
["bitfinex-derivatives","BNBF0:USTF0",1742951472969,0.31660097,631.71,630.44,1.45788086]
["bitfinex-derivatives","BNBF0:USTF0",1742951473170,0.31660097,631.71,630.44,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951473473,0.27575496,631.7,630.44,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951473671,0.316616,631.68,630.44,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951475477,0.27576698,631.67,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742951475771,0.31663104,631.65,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742951477776,0.31663104,631.65,630.29,0.27579867]
["bitfinex-derivatives","BNBF0:USTF0",1742951477976,0.29115519,631.64,630.3,0.27128793]
["bitfinex-derivatives","BNBF0:USTF0",1742951478170,0.31664608,631.62,630.3,0.27128793]
["bitfinex-derivatives","BNBF0:USTF0",1742951478370,0.29115519,631.61,630.19,0.27128793]
["bitfinex-derivatives","BNBF0:USTF0",1742951478572,0.31666112,631.59,630.2,0.27128793]
["bitfinex-derivatives","BNBF0:USTF0",1742951478877,0.29115519,631.58,630.21,0.27128793]
["bitfinex-derivatives","BNBF0:USTF0",1742951479176,0.31667616,631.56,630.22,0.27128793]
["bitfinex-derivatives","BNBF0:USTF0",1742951479379,0.29115519,631.55,630.23,0.27128793]
["bitfinex-derivatives","BNBF0:USTF0",1742951479578,0.31668619,631.54,630.23,0.27128793]
["bitfinex-derivatives","BNBF0:USTF0",1742951479779,0.31668619,631.54,630.22,0.27582053]
["bitfinex-derivatives","BNBF0:USTF0",1742951480479,0.31668619,631.54,630.26,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951481578,0.2757943,631.53,630.26,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951481885,0.31670123,631.51,630.26,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951482883,0.437,631.5,630.26,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951483084,0.31671127,631.49,630.26,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951483284,0.31671127,631.49,630.21,0.2757943]
["bitfinex-derivatives","BNBF0:USTF0",1742951484288,0.31671127,631.49,629.98,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951484485,0.31671127,631.49,629.99,0.58876046]
["bitfinex-derivatives","BNBF0:USTF0",1742951484682,0.31671127,631.49,630.0,0.58875542]
["bitfinex-derivatives","BNBF0:USTF0",1742951484883,0.863,631.48,630.01,0.58875038]
["bitfinex-derivatives","BNBF0:USTF0",1742951485085,0.3167213,631.47,630.02,0.58874534]
["bitfinex-derivatives","BNBF0:USTF0",1742951485288,0.3167213,631.47,630.03,0.58874031]
["bitfinex-derivatives","BNBF0:USTF0",1742951485489,0.27585442,631.46,630.04,0.27129511]
["bitfinex-derivatives","BNBF0:USTF0",1742951485683,0.31673133,631.45,630.04,0.27129511]
["bitfinex-derivatives","BNBF0:USTF0",1742951486086,0.31673133,631.45,630.05,0.31743512]
["bitfinex-derivatives","BNBF0:USTF0",1742951486286,0.31673133,631.45,630.06,0.27129511]
["bitfinex-derivatives","BNBF0:USTF0",1742951486483,0.31673133,631.45,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742951486683,0.31673133,631.45,630.08,0.27129511]
["bitfinex-derivatives","BNBF0:USTF0",1742951488598,0.31673133,631.45,630.07,1.50421917]
["bitfinex-derivatives","BNBF0:USTF0",1742951488798,0.31673133,631.45,630.08,0.27118394]
["bitfinex-derivatives","BNBF0:USTF0",1742951489294,0.31673133,631.45,630.08,0.58860395]
["bitfinex-derivatives","BNBF0:USTF0",1742951489494,0.31673133,631.45,630.09,0.58859891]
["bitfinex-derivatives","BNBF0:USTF0",1742951489495,0.29114511,631.44,630.09,0.58859891]
["bitfinex-derivatives","BNBF0:USTF0",1742951489696,0.31674136,631.43,630.1,0.58859387]
["bitfinex-derivatives","BNBF0:USTF0",1742951489999,0.31674136,631.43,630.11,0.58858883]
["bitfinex-derivatives","BNBF0:USTF0",1742951490203,0.31674136,631.43,630.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951490404,0.31674136,631.43,630.17,0.27118394]
["bitfinex-derivatives","BNBF0:USTF0",1742951491605,0.27582162,631.42,630.17,0.27118394]
["bitfinex-derivatives","BNBF0:USTF0",1742951492309,0.27582162,631.42,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951492509,0.27582162,631.42,630.37,0.27118394]
["bitfinex-derivatives","BNBF0:USTF0",1742951492810,0.27582162,631.42,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951493211,0.31674136,631.43,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951494412,0.31674136,631.43,630.22,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951494713,0.27579539,631.42,630.23,0.2711178]
["bitfinex-derivatives","BNBF0:USTF0",1742951496311,0.31674136,631.43,630.23,0.2711178]
["bitfinex-derivatives","BNBF0:USTF0",1742951496512,0.27581615,631.41,630.23,0.2711178]
["bitfinex-derivatives","BNBF0:USTF0",1742951497512,0.27581615,631.41,630.24,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951497807,0.27581615,631.41,630.25,0.2711178]
["bitfinex-derivatives","BNBF0:USTF0",1742951499011,0.31674136,631.43,630.25,0.2711178]
["bitfinex-derivatives","BNBF0:USTF0",1742951499412,0.27581397,631.4,630.25,0.2711178]
["bitfinex-derivatives","BNBF0:USTF0",1742951499814,0.27581397,631.4,630.3,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951500209,0.27581397,631.4,630.31,0.27109063]
["bitfinex-derivatives","BNBF0:USTF0",1742951501615,0.27581397,631.4,630.32,0.2710767]
["bitfinex-derivatives","BNBF0:USTF0",1742951501814,0.438,631.39,630.33,0.2710767]
["bitfinex-derivatives","BNBF0:USTF0",1742951502014,0.438,631.39,630.3,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951502015,0.438,631.39,630.34,0.2710767]
["bitfinex-derivatives","BNBF0:USTF0",1742951502316,0.438,631.39,630.35,0.2710767]
["bitfinex-derivatives","BNBF0:USTF0",1742951502516,0.438,631.39,630.36,0.2710767]
["bitfinex-derivatives","BNBF0:USTF0",1742951502810,0.438,631.39,630.37,0.2710767]
["bitfinex-derivatives","BNBF0:USTF0",1742951503016,0.438,631.39,630.34,0.2710767]
["bitfinex-derivatives","BNBF0:USTF0",1742951503209,0.438,631.39,630.35,0.2710767]
["bitfinex-derivatives","BNBF0:USTF0",1742951503410,0.438,631.39,630.33,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951503411,0.438,631.39,630.36,0.2710767]
["bitfinex-derivatives","BNBF0:USTF0",1742951503613,0.27580413,631.38,630.37,0.2710767]
["bitfinex-derivatives","BNBF0:USTF0",1742951503815,0.27580413,631.38,630.38,0.2710767]
["bitfinex-derivatives","BNBF0:USTF0",1742951504013,0.27580413,631.38,630.39,0.2710767]
["bitfinex-derivatives","BNBF0:USTF0",1742951504315,0.27580413,631.38,630.4,0.2710767]
["bitfinex-derivatives","BNBF0:USTF0",1742951504512,0.27580413,631.38,630.33,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951504913,0.27580413,631.38,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951505314,0.438,631.39,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951506414,0.2757943,631.38,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951506615,0.2757943,631.38,630.37,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951507517,0.2757943,631.38,630.38,0.27110299]
["bitfinex-derivatives","BNBF0:USTF0",1742951508218,0.438,631.39,630.38,0.27110299]
["bitfinex-derivatives","BNBF0:USTF0",1742951509319,0.438,631.39,630.37,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951509520,0.27579976,631.38,630.38,0.27109657]
["bitfinex-derivatives","BNBF0:USTF0",1742951509819,0.27579976,631.38,630.41,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951511318,0.438,631.39,630.41,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951512521,0.27579539,631.38,630.41,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951514421,0.438,631.39,630.42,0.27113207]
["bitfinex-derivatives","BNBF0:USTF0",1742951515623,0.27579539,631.38,630.42,0.27113207]
["bitfinex-derivatives","BNBF0:USTF0",1742951516622,0.27579539,631.38,630.47,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951517224,0.438,631.39,630.47,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951518324,0.874,631.38,630.46,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951518517,1.14976479,631.38,630.46,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951520223,0.874,631.38,630.46,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951520420,0.874,631.38,630.41,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951521525,0.27577681,631.37,630.41,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951521825,0.27577681,631.37,630.42,0.27106013]
["bitfinex-derivatives","BNBF0:USTF0",1742951522724,0.27577681,631.37,630.42,1.45785426]
["bitfinex-derivatives","BNBF0:USTF0",1742951522926,0.27577681,631.37,630.43,0.27106013]
["bitfinex-derivatives","BNBF0:USTF0",1742951523126,0.27577681,631.37,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951523322,0.874,631.38,630.43,0.27105422]
["bitfinex-derivatives","BNBF0:USTF0",1742951524527,0.27577572,631.37,630.43,0.27105422]
["bitfinex-derivatives","BNBF0:USTF0",1742951524728,0.27577572,631.37,630.54,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951524926,0.27577572,631.37,630.55,0.27105422]
["bitfinex-derivatives","BNBF0:USTF0",1742951525320,0.27577572,631.37,630.54,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951526227,0.874,631.38,630.54,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951527422,0.27576261,631.37,630.54,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951527626,0.27576261,631.37,630.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951529426,0.874,631.38,630.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951530527,0.2757637,631.37,630.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951531227,0.438,631.36,630.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951532329,0.438,631.36,630.51,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951534831,0.438,631.36,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951535931,0.2757943,631.35,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951537338,0.2757943,631.35,630.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951538232,0.438,631.36,630.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951538628,0.743,631.35,630.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951539134,0.743,631.35,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951539633,0.27580632,631.34,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951541227,0.743,631.35,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951541733,0.27580522,631.33,630.38,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951543234,0.27580522,631.33,630.39,0.27118636]
["bitfinex-derivatives","BNBF0:USTF0",1742951543631,0.27580522,631.33,630.39,1.45798049]
["bitfinex-derivatives","BNBF0:USTF0",1742951543929,0.27580522,631.33,630.4,0.27118636]
["bitfinex-derivatives","BNBF0:USTF0",1742951544334,0.743,631.35,630.4,0.27118636]
["bitfinex-derivatives","BNBF0:USTF0",1742951544534,0.27580195,631.32,630.4,0.27118636]
["bitfinex-derivatives","BNBF0:USTF0",1742951545535,0.27580195,631.32,630.52,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951547332,0.743,631.35,630.52,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951548139,0.743,631.35,630.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951548534,0.27578774,631.34,630.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951549539,0.27578774,631.34,630.54,0.2711918]
["bitfinex-derivatives","BNBF0:USTF0",1742951550241,0.743,631.35,630.54,0.2711918]
["bitfinex-derivatives","BNBF0:USTF0",1742951550644,0.27578665,631.33,630.54,0.2711918]
["bitfinex-derivatives","BNBF0:USTF0",1742951552946,0.27578665,631.33,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951553346,0.743,631.35,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951553646,0.275779,631.32,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951554243,0.275779,631.32,630.61,0.27118931]
["bitfinex-derivatives","BNBF0:USTF0",1742951554747,0.275779,631.32,630.62,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951556244,0.31674136,631.43,630.62,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951556645,0.31674136,631.43,630.64,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951557042,1.008,631.42,630.64,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951557749,0.27576698,631.41,630.64,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951558150,0.438,631.4,630.64,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951560451,0.27574731,631.39,630.64,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951560653,0.27574731,631.39,630.46,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951562247,0.438,631.4,630.46,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951562652,0.71376261,631.4,630.46,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951563353,0.71376261,631.4,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951565255,0.438,631.4,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951565455,0.438,631.4,630.49,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951565658,0.27576261,631.39,630.49,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951567456,0.27576261,631.39,630.4,0.27576261]
["bitfinex-derivatives","BNBF0:USTF0",1742951567457,0.27576261,631.39,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951568256,0.438,631.4,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951568660,0.27576261,631.38,630.51,0.27128538]
["bitfinex-derivatives","BNBF0:USTF0",1742951569861,0.27576261,631.38,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951571259,0.438,631.4,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951572765,0.27576698,631.39,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951574066,0.27576698,631.39,630.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951574260,1.008,631.42,630.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951574560,0.27576588,631.38,630.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951575864,0.438,631.37,630.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951576466,0.438,631.37,630.63,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951577368,0.438,631.37,630.64,0.27133626]
["bitfinex-derivatives","BNBF0:USTF0",1742951577568,0.27576151,631.36,630.64,0.27133626]
["bitfinex-derivatives","BNBF0:USTF0",1742951578668,0.27576151,631.36,630.74,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951579571,0.438,631.37,630.74,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951580869,0.438,631.37,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951581571,0.883,631.36,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951585470,0.883,631.36,630.64,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951587471,0.883,631.36,630.63,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951588968,0.883,631.36,630.64,0.27124041]
["bitfinex-derivatives","BNBF0:USTF0",1742951589871,0.883,631.36,630.63,0.27124041]
["bitfinex-derivatives","BNBF0:USTF0",1742951590074,0.883,631.36,630.64,0.27124041]
["bitfinex-derivatives","BNBF0:USTF0",1742951590267,0.883,631.36,630.63,0.27124041]
["bitfinex-derivatives","BNBF0:USTF0",1742951590470,0.883,631.36,630.62,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951590670,0.883,631.36,630.63,0.27125894]
["bitfinex-derivatives","BNBF0:USTF0",1742951591676,0.883,631.36,630.72,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951594478,0.883,631.36,630.73,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951597076,0.883,631.36,630.46,0.27572656]
["bitfinex-derivatives","BNBF0:USTF0",1742951598175,0.438,631.35,630.44,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951598573,0.438,631.35,630.46,0.27575824]
["bitfinex-derivatives","BNBF0:USTF0",1742951601279,0.438,631.35,630.4,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951602677,0.438,631.35,630.41,0.27575496]
["bitfinex-derivatives","BNBF0:USTF0",1742951603678,0.438,631.35,630.42,0.27124184]
["bitfinex-derivatives","BNBF0:USTF0",1742951604381,0.438,631.35,630.41,0.27124184]
["bitfinex-derivatives","BNBF0:USTF0",1742951604579,1.014,631.34,630.42,0.27124184]
["bitfinex-derivatives","BNBF0:USTF0",1742951605280,1.014,631.34,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951606079,1.014,631.34,630.51,0.27120647]
["bitfinex-derivatives","BNBF0:USTF0",1742951606782,1.014,631.34,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951608181,1.014,631.34,630.68,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951611085,1.014,631.34,630.4,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951611285,1.014,631.34,630.41,0.31725385]
["bitfinex-derivatives","BNBF0:USTF0",1742951611487,1.014,631.34,630.41,0.59299242]
["bitfinex-derivatives","BNBF0:USTF0",1742951613383,1.014,631.34,630.41,0.31725385]
["bitfinex-derivatives","BNBF0:USTF0",1742951613884,1.014,631.34,630.41,0.59300553]
["bitfinex-derivatives","BNBF0:USTF0",1742951616281,1.014,631.34,630.41,0.31725385]
["bitfinex-derivatives","BNBF0:USTF0",1742951616481,1.014,631.34,630.42,0.27120926]
["bitfinex-derivatives","BNBF0:USTF0",1742951618089,1.014,631.34,630.49,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951619689,1.014,631.34,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951619884,1.014,631.34,630.51,0.27121027]
["bitfinex-derivatives","BNBF0:USTF0",1742951621991,1.014,631.34,630.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951624088,1.014,631.34,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951625394,0.439,631.33,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951625595,0.439,631.33,630.59,0.27122397]
["bitfinex-derivatives","BNBF0:USTF0",1742951626492,0.439,631.33,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951626695,0.439,631.33,630.59,0.27122727]
["bitfinex-derivatives","BNBF0:USTF0",1742951627295,0.439,631.33,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951628389,0.439,631.33,630.66,0.27123229]
["bitfinex-derivatives","BNBF0:USTF0",1742951629990,0.439,631.33,630.72,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951631991,0.439,631.33,630.47,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742951631992,0.439,631.33,630.81,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951634296,0.439,631.33,630.75,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951636999,1.087,631.33,630.75,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951638098,1.087,631.33,630.73,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951640100,1.087,631.33,630.74,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951641898,1.087,631.33,630.76,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951644002,1.087,631.33,630.11,2.41585354]
["bitfinex-derivatives","BNBF0:USTF0",1742951644003,1.087,631.33,630.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951645303,1.087,631.33,630.78,0.271241]
["bitfinex-derivatives","BNBF0:USTF0",1742951646609,1.087,631.33,630.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951646803,1.087,631.33,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951649404,1.087,631.33,630.78,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951651806,1.087,631.33,630.8,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951653603,1.087,631.33,630.79,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951658008,1.087,631.33,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951661012,1.087,631.33,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951663520,1.087,631.33,630.86,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951665217,1.087,631.33,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951666915,1.087,631.33,630.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951671725,1.087,631.33,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951673526,1.087,631.33,630.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951676325,1.087,631.33,630.51,2.37349283]
["bitfinex-derivatives","BNBF0:USTF0",1742951676326,1.087,631.33,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951681528,1.087,631.33,630.74,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951684724,1.087,631.33,630.45,0.27573966]
["bitfinex-derivatives","BNBF0:USTF0",1742951684725,1.087,631.33,630.72,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951688832,1.087,631.33,630.76,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951689438,1.087,631.33,630.77,0.27122226]
["bitfinex-derivatives","BNBF0:USTF0",1742951690734,1.087,631.33,630.76,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951691334,1.087,631.33,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951692834,1.087,631.33,630.76,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951696636,1.087,631.33,630.74,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951698641,1.087,631.33,630.75,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951702745,1.087,631.33,630.78,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951705143,1.087,631.33,630.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951707841,1.087,631.33,630.76,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951712448,1.087,631.33,630.47,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951712647,0.27576807,631.32,630.47,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951715451,0.71476807,631.32,630.47,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951715651,0.71476807,631.32,630.41,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951716249,1.37976807,631.32,630.41,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951718356,1.104,631.32,630.41,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951718655,1.104,631.32,622.77,9.45311363]
["bitfinex-derivatives","BNBF0:USTF0",1742951718656,1.104,631.32,629.97,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951718857,0.27582927,631.31,630.21,0.27582927]
["bitfinex-derivatives","BNBF0:USTF0",1742951719058,0.27582927,631.31,629.98,0.31747039]
["bitfinex-derivatives","BNBF0:USTF0",1742951719258,0.27582927,631.31,629.99,0.27165264]
["bitfinex-derivatives","BNBF0:USTF0",1742951719455,0.31680658,631.3,630.0,0.31746031]
["bitfinex-derivatives","BNBF0:USTF0",1742951719654,0.31680658,631.3,630.01,0.27165264]
["bitfinex-derivatives","BNBF0:USTF0",1742951720457,0.31680658,631.3,630.02,0.27589487]
["bitfinex-derivatives","BNBF0:USTF0",1742951720758,0.31680658,631.3,630.03,0.27165264]
["bitfinex-derivatives","BNBF0:USTF0",1742951722558,0.31680658,631.3,630.02,0.27589487]
["bitfinex-derivatives","BNBF0:USTF0",1742951722757,0.31680658,631.3,630.03,0.27166905]
["bitfinex-derivatives","BNBF0:USTF0",1742951724560,0.31680658,631.3,630.04,0.27166905]
["bitfinex-derivatives","BNBF0:USTF0",1742951724855,0.31680658,631.3,630.05,0.27166905]
["bitfinex-derivatives","BNBF0:USTF0",1742951725055,0.31680658,631.3,630.06,0.27166905]
["bitfinex-derivatives","BNBF0:USTF0",1742951725259,0.31680658,631.3,630.07,0.27166905]
["bitfinex-derivatives","BNBF0:USTF0",1742951725459,0.31680658,631.3,630.08,0.27166905]
["bitfinex-derivatives","BNBF0:USTF0",1742951725656,0.31680658,631.3,630.01,0.27166905]
["bitfinex-derivatives","BNBF0:USTF0",1742951725861,0.27590253,631.29,630.04,0.27590253]
["bitfinex-derivatives","BNBF0:USTF0",1742951726061,0.27590253,631.29,630.05,0.27166905]
["bitfinex-derivatives","BNBF0:USTF0",1742951726259,0.31681662,631.28,630.05,0.27166905]
["bitfinex-derivatives","BNBF0:USTF0",1742951727160,0.31681662,631.28,630.04,0.27590253]
["bitfinex-derivatives","BNBF0:USTF0",1742951727359,0.31681662,631.28,630.05,0.27160776]
["bitfinex-derivatives","BNBF0:USTF0",1742951727563,0.31681662,631.28,630.01,0.27160776]
["bitfinex-derivatives","BNBF0:USTF0",1742951727761,0.31681662,631.28,630.02,0.27160776]
["bitfinex-derivatives","BNBF0:USTF0",1742951727960,0.31681662,631.28,630.01,0.27160776]
["bitfinex-derivatives","BNBF0:USTF0",1742951728265,0.31681662,631.28,630.02,0.27160776]
["bitfinex-derivatives","BNBF0:USTF0",1742951728565,0.27590253,631.27,630.03,0.27160776]
["bitfinex-derivatives","BNBF0:USTF0",1742951728767,0.27590253,631.27,630.04,0.27160617]
["bitfinex-derivatives","BNBF0:USTF0",1742951728959,0.31682666,631.26,630.03,0.27160617]
["bitfinex-derivatives","BNBF0:USTF0",1742951729158,0.31682666,631.26,630.04,0.27160617]
["bitfinex-derivatives","BNBF0:USTF0",1742951729460,0.31682666,631.26,630.05,0.27160617]
["bitfinex-derivatives","BNBF0:USTF0",1742951729666,0.30567356,631.26,630.03,0.27160617]
["bitfinex-derivatives","BNBF0:USTF0",1742951729964,0.30567356,631.26,630.04,0.27160617]
["bitfinex-derivatives","BNBF0:USTF0",1742951730164,0.30567356,631.26,630.05,0.27160617]
["bitfinex-derivatives","BNBF0:USTF0",1742951730366,0.754,631.25,630.06,0.27160617]
["bitfinex-derivatives","BNBF0:USTF0",1742951730565,0.3168367,631.24,630.07,0.27160617]
["bitfinex-derivatives","BNBF0:USTF0",1742951730765,0.3168367,631.24,630.03,0.54751417]
["bitfinex-derivatives","BNBF0:USTF0",1742951731069,0.3168367,631.24,630.04,0.27160617]
["bitfinex-derivatives","BNBF0:USTF0",1742951732761,0.3168367,631.24,630.04,1.4584003]
["bitfinex-derivatives","BNBF0:USTF0",1742951732965,0.3168367,631.24,630.05,0.27160617]
["bitfinex-derivatives","BNBF0:USTF0",1742951733672,0.3168367,631.24,630.06,0.2711157]
["bitfinex-derivatives","BNBF0:USTF0",1742951733865,0.3168367,631.24,630.05,0.2711157]
["bitfinex-derivatives","BNBF0:USTF0",1742951734063,0.3168367,631.24,630.06,0.2711157]
["bitfinex-derivatives","BNBF0:USTF0",1742951734264,0.3168367,631.24,630.05,0.2711157]
["bitfinex-derivatives","BNBF0:USTF0",1742951734465,0.3168367,631.24,630.06,0.2711157]
["bitfinex-derivatives","BNBF0:USTF0",1742951734665,0.3168367,631.24,630.07,0.2711157]
["bitfinex-derivatives","BNBF0:USTF0",1742951734872,0.3168367,631.24,630.04,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951734873,0.27590581,631.23,630.08,1.45790983]
["bitfinex-derivatives","BNBF0:USTF0",1742951735065,0.31684674,631.22,630.09,0.27112392]
["bitfinex-derivatives","BNBF0:USTF0",1742951736767,0.31684674,631.22,630.1,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951736966,0.31684674,631.22,630.11,0.27112392]
["bitfinex-derivatives","BNBF0:USTF0",1742951737770,0.27589925,631.21,630.11,0.27112392]
["bitfinex-derivatives","BNBF0:USTF0",1742951737976,0.31685678,631.2,630.11,0.27112392]
["bitfinex-derivatives","BNBF0:USTF0",1742951739475,0.29124092,631.19,630.11,0.27112392]
["bitfinex-derivatives","BNBF0:USTF0",1742951739975,0.56714454,631.19,630.11,0.27112392]
["bitfinex-derivatives","BNBF0:USTF0",1742951740175,0.60810774,631.18,630.11,0.27112392]
["bitfinex-derivatives","BNBF0:USTF0",1742951740372,0.60811276,631.17,630.12,0.27112392]
["bitfinex-derivatives","BNBF0:USTF0",1742951740571,0.60811778,631.16,630.13,0.27112392]
["bitfinex-derivatives","BNBF0:USTF0",1742951740772,0.31688188,631.15,630.14,0.27112392]
["bitfinex-derivatives","BNBF0:USTF0",1742951740969,0.31688188,631.15,630.15,0.27112392]
["bitfinex-derivatives","BNBF0:USTF0",1742951741173,0.31688188,631.15,630.07,0.27112392]
["bitfinex-derivatives","BNBF0:USTF0",1742951741371,0.31688188,631.15,630.08,0.27112392]
["bitfinex-derivatives","BNBF0:USTF0",1742951741575,0.31688188,631.15,630.09,0.27112392]
["bitfinex-derivatives","BNBF0:USTF0",1742951741771,0.31688188,631.15,630.07,0.27112392]
["bitfinex-derivatives","BNBF0:USTF0",1742951741977,0.31688188,631.15,630.08,0.27112392]
["bitfinex-derivatives","BNBF0:USTF0",1742951742178,0.31688188,631.15,630.07,0.27112392]
["bitfinex-derivatives","BNBF0:USTF0",1742951742379,0.31688188,631.15,630.14,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951742582,0.31688188,631.15,630.15,0.27112392]
["bitfinex-derivatives","BNBF0:USTF0",1742951742776,0.31688188,631.15,630.14,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951743078,0.31688188,631.15,630.15,0.27119123]
["bitfinex-derivatives","BNBF0:USTF0",1742951743779,0.27590581,631.14,630.15,0.27119123]
["bitfinex-derivatives","BNBF0:USTF0",1742951745284,0.27590581,631.14,630.2,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951745475,0.31688188,631.15,630.21,0.27119123]
["bitfinex-derivatives","BNBF0:USTF0",1742951746682,0.27583364,631.14,630.21,0.27119123]
["bitfinex-derivatives","BNBF0:USTF0",1742951746983,0.27583364,631.14,630.22,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951747380,0.27583364,631.14,630.23,0.27119695]
["bitfinex-derivatives","BNBF0:USTF0",1742951748281,0.44,631.13,630.23,0.27119695]
["bitfinex-derivatives","BNBF0:USTF0",1742951748681,0.275908,631.12,630.23,0.27119695]
["bitfinex-derivatives","BNBF0:USTF0",1742951748883,1.003908,631.12,630.25,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951751387,0.728,631.12,630.25,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951751587,0.728,631.12,630.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951752686,0.27590362,631.11,630.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951754293,0.728,631.12,630.24,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951754591,0.728,631.12,630.25,0.27116555]
["bitfinex-derivatives","BNBF0:USTF0",1742951755493,0.27590909,631.11,630.25,0.27116555]
["bitfinex-derivatives","BNBF0:USTF0",1742951756189,0.27590909,631.11,630.24,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951756487,0.27590909,631.11,630.25,0.27117061]
["bitfinex-derivatives","BNBF0:USTF0",1742951756894,0.27590909,631.11,630.26,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951757094,0.27590909,631.11,630.27,0.27117061]
["bitfinex-derivatives","BNBF0:USTF0",1742951757294,0.728,631.12,630.27,0.27117061]
["bitfinex-derivatives","BNBF0:USTF0",1742951758898,0.27590691,631.11,630.28,0.27117775]
["bitfinex-derivatives","BNBF0:USTF0",1742951759091,0.27590691,631.11,630.27,0.27117775]
["bitfinex-derivatives","BNBF0:USTF0",1742951759293,0.27590691,631.11,630.28,0.27117775]
["bitfinex-derivatives","BNBF0:USTF0",1742951759493,0.27590691,631.11,630.34,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951760394,0.728,631.12,630.34,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951760596,0.27589816,631.1,630.35,0.27117214]
["bitfinex-derivatives","BNBF0:USTF0",1742951761395,0.27589816,631.1,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951763502,0.728,631.12,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951763702,0.728,631.12,630.37,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951764605,0.27589487,631.11,630.37,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951766203,0.27589487,631.11,630.3,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951766404,0.728,631.12,630.3,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951766803,0.27590253,631.1,630.3,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951768206,0.44,631.09,630.3,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951768710,0.44,631.09,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951769805,0.27590362,631.08,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951772410,0.44,631.09,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951773210,0.44,631.09,630.1,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742951773211,0.972,631.08,630.32,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951773812,0.27590472,631.07,630.32,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951775315,0.972,631.08,630.37,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951776616,0.27589925,631.07,630.37,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951778117,0.27589925,631.07,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951778319,0.972,631.08,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951779621,0.27588722,631.07,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951780222,0.972,631.08,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951780622,0.972,631.08,630.38,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951783527,0.972,631.08,630.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951784523,0.27591456,631.07,630.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951785430,0.27591456,631.07,630.09,0.27591456]
["bitfinex-derivatives","BNBF0:USTF0",1742951785824,0.27591456,631.07,630.1,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1742951787229,0.27591456,631.07,630.22,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951787433,0.972,631.08,630.22,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951788631,0.27590253,631.07,630.22,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951789432,0.27590253,631.07,630.23,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951789830,0.27590253,631.07,630.24,0.27107562]
["bitfinex-derivatives","BNBF0:USTF0",1742951790435,0.972,631.08,630.24,0.27107562]
["bitfinex-derivatives","BNBF0:USTF0",1742951791336,0.972,631.08,630.25,0.27101572]
["bitfinex-derivatives","BNBF0:USTF0",1742951791533,0.972,631.08,630.24,0.27101572]
["bitfinex-derivatives","BNBF0:USTF0",1742951791734,0.27590144,631.07,630.25,0.27101572]
["bitfinex-derivatives","BNBF0:USTF0",1742951791938,0.27590144,631.07,630.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951792139,0.27590144,631.07,630.3,0.27101572]
["bitfinex-derivatives","BNBF0:USTF0",1742951793441,0.972,631.08,630.3,0.27101572]
["bitfinex-derivatives","BNBF0:USTF0",1742951793640,0.972,631.08,630.39,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951794739,0.27589487,631.07,630.39,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951795638,0.71589487,631.07,630.39,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951795840,0.71589487,631.07,630.24,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951796433,0.44,631.07,630.24,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951797638,0.27590362,631.06,630.24,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951797838,0.27590362,631.06,630.25,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951798934,0.679,631.05,630.25,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951799841,0.27591347,631.04,630.25,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951800240,0.27591347,631.04,630.23,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951802340,0.679,631.05,630.23,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951803637,0.27591566,631.04,630.23,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951804242,0.27591566,631.04,630.24,0.27104413]
["bitfinex-derivatives","BNBF0:USTF0",1742951804745,0.27591566,631.04,630.26,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951805438,0.679,631.05,630.26,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951806736,0.27591237,631.04,630.26,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951807245,0.27591237,631.04,630.28,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951808341,0.679,631.05,630.28,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951809748,0.27591019,631.04,630.28,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951810447,0.44,631.03,630.28,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951811947,0.44,631.03,630.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951812542,0.27590909,631.02,630.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951814447,0.44,631.03,630.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951814747,0.27591128,631.01,630.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951815143,0.27591128,631.01,630.09,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951817351,0.44,631.03,630.09,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951818747,0.27593097,631.02,630.09,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951819558,0.27593097,631.02,630.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951822352,0.27593097,631.02,630.12,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951822548,0.27593097,631.02,630.13,0.27108815]
["bitfinex-derivatives","BNBF0:USTF0",1742951822857,0.27593097,631.02,630.12,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951823152,0.27593097,631.02,630.13,0.27108726]
["bitfinex-derivatives","BNBF0:USTF0",1742951824851,0.27593097,631.02,630.26,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951826351,0.31688188,631.15,630.26,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951826851,0.44,631.14,630.26,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951827050,0.44,631.14,630.3,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951827658,0.27589706,631.13,630.3,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951829057,0.27589706,631.13,630.32,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951829258,0.44,631.14,630.32,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951829657,0.27589597,631.12,630.32,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951830161,0.884,631.11,630.32,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951831263,0.884,631.11,630.34,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951833762,0.27589706,631.1,630.34,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951835469,0.884,631.11,630.34,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951835866,0.884,631.11,630.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951836770,0.27589597,631.1,630.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951838070,0.27589597,631.1,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951838466,0.884,631.11,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951838665,0.27588831,631.09,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951840075,0.27588831,631.09,630.41,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951841374,0.884,631.11,630.41,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951841774,0.884,631.11,630.24,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742951841775,0.884,631.11,630.32,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951842674,0.27589925,631.1,630.32,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951844577,0.884,631.11,630.32,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951845177,0.44,631.14,630.32,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951845678,0.27589487,631.13,630.32,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951846984,0.27589487,631.13,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951847484,0.44,631.14,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951847877,0.767,631.13,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951848696,0.27589816,631.12,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951849495,0.27589816,631.12,630.08,0.27589816]
["bitfinex-derivatives","BNBF0:USTF0",1742951849496,0.27589816,631.12,630.1,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951850291,0.767,631.13,630.1,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951850691,0.27592112,631.11,630.1,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951851994,0.27592112,631.11,630.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951853404,0.767,631.13,630.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951854605,0.27592003,631.12,630.12,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951856505,0.767,631.13,630.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951857708,0.27592003,631.12,630.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951858510,0.27592003,631.12,630.12,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1742951858903,0.27592003,631.12,630.12,1.45786756]
["bitfinex-derivatives","BNBF0:USTF0",1742951859101,0.27592003,631.12,630.13,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1742951859302,0.767,631.13,630.13,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1742951859509,0.44,631.11,630.13,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1742951859810,0.71591894,631.11,630.13,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1742951862114,0.71591894,631.11,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951862512,0.44,631.11,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951863113,0.44,631.11,630.32,0.27106919]
["bitfinex-derivatives","BNBF0:USTF0",1742951863719,0.44,631.11,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951864016,0.27589597,631.1,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951864819,0.27589597,631.1,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951865512,0.44,631.11,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951865714,0.27588722,631.09,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951866517,0.691,631.08,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951867418,0.691,631.08,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951869314,0.691,631.08,630.41,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951869917,0.27589269,631.07,630.41,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951871318,0.27589269,631.07,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951871519,0.691,631.08,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951871820,0.2758905,631.06,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951874421,0.691,631.08,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951874922,0.2758905,631.05,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951875320,0.2758905,631.05,630.45,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951877421,0.691,631.08,630.45,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951878726,0.27588831,631.07,630.45,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951880627,0.27588831,631.06,630.45,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951881225,0.44,631.05,630.45,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951884135,0.44,631.05,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951884841,0.27589925,631.04,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951885743,0.27589925,631.04,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951886534,0.44,631.05,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951887739,0.27590034,631.04,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951889445,0.44,631.05,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951890547,0.44,631.05,630.34,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951890747,0.27590034,631.04,630.34,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951892642,0.44,631.05,630.34,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951893549,0.44,631.05,630.33,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951893745,0.27590909,631.04,630.33,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951895549,0.691,631.08,630.33,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951896249,0.691,631.08,630.05,0.96366722]
["bitfinex-derivatives","BNBF0:USTF0",1742951896250,0.691,631.08,630.32,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951896750,0.27591019,631.07,630.32,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951898450,0.44,631.08,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951898849,0.27591128,631.06,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951899956,0.31693209,631.05,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951900754,0.636,631.04,630.34,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951902959,0.636,631.04,630.17,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951905663,0.27594738,631.03,630.15,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951907363,0.636,631.04,630.15,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951907863,0.636,631.04,630.14,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951908657,0.27595066,631.03,630.14,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951909558,0.27595066,631.03,630.1,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951910561,0.636,631.04,630.1,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951911163,0.636,631.04,630.14,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951911658,0.27595066,631.03,630.14,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951913461,0.31693209,631.05,630.14,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951914767,0.27594629,631.04,630.14,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951915166,0.86,631.03,630.14,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951917661,0.27595176,631.02,630.15,0.27105272]
["bitfinex-derivatives","BNBF0:USTF0",1742951918970,0.27595176,631.02,630.19,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951919468,0.86,631.03,630.19,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951919667,0.27594629,631.01,630.19,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951921668,0.27594629,631.01,630.2,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951922174,0.44,631.0,630.2,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951923677,0.27594519,630.99,630.2,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951925478,0.44,631.0,630.2,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951925679,0.27594847,630.98,630.2,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951926480,0.27594847,630.98,630.18,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951926980,0.31697228,630.97,630.18,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951928479,0.31697228,630.97,630.04,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951930176,0.31697228,630.97,630.02,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951931675,0.27598787,630.96,630.02,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951932080,0.27598787,630.96,630.01,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951934080,0.27598787,630.96,630.02,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951934478,0.31697228,630.97,630.02,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951935785,0.27598568,630.96,630.02,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951936084,0.27598568,630.96,630.03,0.2713076]
["bitfinex-derivatives","BNBF0:USTF0",1742951936686,0.27598568,630.96,630.04,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951936879,0.27598568,630.96,630.05,0.2713076]
["bitfinex-derivatives","BNBF0:USTF0",1742951937184,0.27598568,630.96,630.06,0.27131549]
["bitfinex-derivatives","BNBF0:USTF0",1742951937381,0.27598568,630.96,630.05,0.27131549]
["bitfinex-derivatives","BNBF0:USTF0",1742951937686,0.31697228,630.97,630.06,0.27131549]
["bitfinex-derivatives","BNBF0:USTF0",1742951937890,0.31697228,630.97,630.07,0.27131549]
["bitfinex-derivatives","BNBF0:USTF0",1742951938090,0.31697228,630.97,630.08,0.27131549]
["bitfinex-derivatives","BNBF0:USTF0",1742951938290,0.31697228,630.97,630.09,0.27131549]
["bitfinex-derivatives","BNBF0:USTF0",1742951938792,0.27598349,630.96,630.09,0.27131549]
["bitfinex-derivatives","BNBF0:USTF0",1742951938994,0.27598349,630.96,630.1,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951940393,0.31697228,630.97,630.1,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951940593,0.31697228,630.97,630.11,0.27131549]
["bitfinex-derivatives","BNBF0:USTF0",1742951941393,0.707,630.96,630.12,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951941588,0.707,630.96,630.13,0.27131549]
["bitfinex-derivatives","BNBF0:USTF0",1742951941794,0.98297692,630.96,630.13,0.27131549]
["bitfinex-derivatives","BNBF0:USTF0",1742951943395,0.707,630.96,630.13,0.27131549]
["bitfinex-derivatives","BNBF0:USTF0",1742951943796,0.707,630.96,630.15,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951944698,0.27597583,630.95,630.15,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951945094,0.31698735,630.94,630.15,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951947002,0.75698735,630.94,630.1,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951947600,0.27601851,630.93,630.1,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951947801,0.3169974,630.92,630.1,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951949398,0.3169974,630.92,629.79,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951950696,0.27605245,630.91,629.79,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951950899,0.31700744,630.9,629.79,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951952101,0.31700744,630.9,629.75,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951953206,0.31700744,630.9,629.76,0.27154817]
["bitfinex-derivatives","BNBF0:USTF0",1742951953705,0.27605683,630.89,629.76,0.27154817]
["bitfinex-derivatives","BNBF0:USTF0",1742951953902,0.31701749,630.88,629.75,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951954102,0.31701749,630.88,629.73,0.27605683]
["bitfinex-derivatives","BNBF0:USTF0",1742951954103,0.31701749,630.88,629.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951954300,0.31701749,630.88,629.78,0.27164769]
["bitfinex-derivatives","BNBF0:USTF0",1742951956103,0.31701749,630.88,629.76,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951956304,0.31701749,630.88,629.77,0.27165643]
["bitfinex-derivatives","BNBF0:USTF0",1742951956702,0.27605573,630.87,629.77,0.27165643]
["bitfinex-derivatives","BNBF0:USTF0",1742951956902,0.31702754,630.86,629.77,0.27165643]
["bitfinex-derivatives","BNBF0:USTF0",1742951959511,0.31702754,630.86,629.93,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951959708,0.31702754,630.86,629.94,0.27165643]
["bitfinex-derivatives","BNBF0:USTF0",1742951959709,0.27605573,630.85,629.94,0.27165643]
["bitfinex-derivatives","BNBF0:USTF0",1742951959903,0.3170376,630.84,629.94,0.27165643]
["bitfinex-derivatives","BNBF0:USTF0",1742951961510,0.3170376,630.84,629.92,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951961710,0.3170376,630.84,629.93,0.2716651]
["bitfinex-derivatives","BNBF0:USTF0",1742951962809,0.27603822,630.83,629.93,0.2716651]
["bitfinex-derivatives","BNBF0:USTF0",1742951963010,0.31704765,630.82,629.93,0.2716651]
["bitfinex-derivatives","BNBF0:USTF0",1742951963409,0.31704765,630.82,629.92,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951964510,0.31704765,630.82,629.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951964710,0.27605026,630.81,629.9,0.27166532]
["bitfinex-derivatives","BNBF0:USTF0",1742951964910,0.59310293,630.81,629.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951965210,0.59310293,630.81,629.9,0.27166427]
["bitfinex-derivatives","BNBF0:USTF0",1742951966409,0.59310293,630.81,629.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951966607,0.59310293,630.81,629.9,0.27167439]
["bitfinex-derivatives","BNBF0:USTF0",1742951967009,0.59310293,630.81,629.86,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951967414,0.31705267,630.81,629.87,0.27168973]
["bitfinex-derivatives","BNBF0:USTF0",1742951967814,0.27605902,630.8,629.87,0.27168973]
["bitfinex-derivatives","BNBF0:USTF0",1742951968016,0.27605902,630.8,629.86,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951968215,0.27605902,630.8,629.87,0.27169898]
["bitfinex-derivatives","BNBF0:USTF0",1742951969009,0.846,630.79,629.87,1.45849311]
["bitfinex-derivatives","BNBF0:USTF0",1742951969212,0.846,630.79,629.88,0.27169898]
["bitfinex-derivatives","BNBF0:USTF0",1742951969716,0.846,630.79,629.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951969915,0.44,630.78,629.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951971415,0.44,630.78,629.82,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951971810,0.27603384,630.77,629.82,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951973112,0.27603384,630.77,629.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951973516,0.44,630.78,629.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951973918,0.27603931,630.76,629.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951976517,0.44,630.78,629.84,0.27151371]
["bitfinex-derivatives","BNBF0:USTF0",1742951976717,0.44,630.78,629.82,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951976920,0.44,630.78,629.83,0.27150765]
["bitfinex-derivatives","BNBF0:USTF0",1742951978419,0.44,630.78,629.92,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951978621,0.44,630.78,629.93,0.27150765]
["bitfinex-derivatives","BNBF0:USTF0",1742951979317,0.44,630.78,629.94,0.27151371]
["bitfinex-derivatives","BNBF0:USTF0",1742951979522,0.44,630.78,629.92,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951979523,0.44,630.78,629.93,0.27151371]
["bitfinex-derivatives","BNBF0:USTF0",1742951979715,0.44,630.78,629.94,0.27151371]
["bitfinex-derivatives","BNBF0:USTF0",1742951979915,0.44,630.78,629.95,0.27151371]
["bitfinex-derivatives","BNBF0:USTF0",1742951980120,0.44,630.78,629.93,0.27151371]
["bitfinex-derivatives","BNBF0:USTF0",1742951980317,0.44,630.78,629.94,0.27151371]
["bitfinex-derivatives","BNBF0:USTF0",1742951980517,0.44,630.78,629.93,0.27151371]
["bitfinex-derivatives","BNBF0:USTF0",1742951980717,0.44,630.78,629.94,0.27151371]
["bitfinex-derivatives","BNBF0:USTF0",1742951980918,0.44,630.78,629.85,0.27601304]
["bitfinex-derivatives","BNBF0:USTF0",1742951980919,0.44,630.78,629.97,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951981218,0.44,630.78,629.98,0.27151371]
["bitfinex-derivatives","BNBF0:USTF0",1742951982224,0.44,630.78,629.97,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951982420,0.44,630.78,629.98,0.27149623]
["bitfinex-derivatives","BNBF0:USTF0",1742951983519,0.44,630.78,629.98,1.45829036]
["bitfinex-derivatives","BNBF0:USTF0",1742951983723,0.44,630.78,629.99,0.27149623]
["bitfinex-derivatives","BNBF0:USTF0",1742951986118,0.44,630.78,629.97,0.27149623]
["bitfinex-derivatives","BNBF0:USTF0",1742951986319,0.44,630.78,629.98,0.27149623]
["bitfinex-derivatives","BNBF0:USTF0",1742951986525,0.44,630.78,629.97,0.27149623]
["bitfinex-derivatives","BNBF0:USTF0",1742951986720,0.44,630.78,629.98,0.27149623]
["bitfinex-derivatives","BNBF0:USTF0",1742951986919,0.44,630.78,629.96,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951987126,0.846,630.79,629.97,0.27151209]
["bitfinex-derivatives","BNBF0:USTF0",1742951988326,0.846,630.79,630.01,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951988526,0.846,630.79,630.02,0.27151209]
["bitfinex-derivatives","BNBF0:USTF0",1742951988727,0.846,630.79,630.01,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951988926,0.846,630.79,630.02,0.27151087]
["bitfinex-derivatives","BNBF0:USTF0",1742951989925,0.44,630.78,630.02,0.27151087]
["bitfinex-derivatives","BNBF0:USTF0",1742951990124,0.44,630.78,630.03,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951990526,0.44,630.78,630.04,0.27151432]
["bitfinex-derivatives","BNBF0:USTF0",1742951993328,0.44,630.78,630.03,0.27151432]
["bitfinex-derivatives","BNBF0:USTF0",1742951993528,0.44,630.78,630.04,0.27151432]
["bitfinex-derivatives","BNBF0:USTF0",1742951993828,0.44,630.78,630.05,0.27151432]
["bitfinex-derivatives","BNBF0:USTF0",1742951994027,0.44,630.78,630.06,0.27151432]
["bitfinex-derivatives","BNBF0:USTF0",1742951994226,0.44,630.78,630.02,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951994621,0.44,630.78,630.06,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951997826,0.44,630.78,629.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742951998021,0.44,630.78,629.84,0.27136056]
["bitfinex-derivatives","BNBF0:USTF0",1742951999028,0.44,630.78,629.85,0.27599443]
["bitfinex-derivatives","BNBF0:USTF0",1742951999330,0.44,630.78,629.86,0.27136056]
["bitfinex-derivatives","BNBF0:USTF0",1742952000423,0.44,630.78,630.02,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952001424,0.44,630.78,630.03,0.27136676]
["bitfinex-derivatives","BNBF0:USTF0",1742952002027,0.851,630.77,630.03,0.27136676]
["bitfinex-derivatives","BNBF0:USTF0",1742952003326,0.851,630.77,630.05,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952003524,0.851,630.77,630.06,0.27136676]
["bitfinex-derivatives","BNBF0:USTF0",1742952005729,0.851,630.77,630.05,0.27136676]
["bitfinex-derivatives","BNBF0:USTF0",1742952005928,0.851,630.77,630.06,0.27136676]
["bitfinex-derivatives","BNBF0:USTF0",1742952006125,0.851,630.77,630.07,0.27136676]
["bitfinex-derivatives","BNBF0:USTF0",1742952006327,0.851,630.77,630.05,0.27136676]
["bitfinex-derivatives","BNBF0:USTF0",1742952006632,0.851,630.77,630.06,0.27136676]
["bitfinex-derivatives","BNBF0:USTF0",1742952006833,0.851,630.77,630.04,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952006834,0.851,630.77,630.07,0.27136676]
["bitfinex-derivatives","BNBF0:USTF0",1742952007027,0.851,630.77,630.08,0.27136676]
["bitfinex-derivatives","BNBF0:USTF0",1742952007225,0.851,630.77,630.09,0.27136676]
["bitfinex-derivatives","BNBF0:USTF0",1742952007430,0.851,630.77,630.05,0.27136676]
["bitfinex-derivatives","BNBF0:USTF0",1742952007626,0.851,630.77,630.06,0.27136676]
["bitfinex-derivatives","BNBF0:USTF0",1742952007827,0.851,630.77,630.04,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952008133,0.851,630.77,630.05,0.27127939]
["bitfinex-derivatives","BNBF0:USTF0",1742952008435,0.851,630.77,630.1,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952008634,0.851,630.77,630.11,0.27127939]
["bitfinex-derivatives","BNBF0:USTF0",1742952010434,0.851,630.77,630.19,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952010730,0.851,630.77,630.2,0.27127939]
["bitfinex-derivatives","BNBF0:USTF0",1742952010932,0.851,630.77,630.19,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952011133,0.851,630.77,630.2,0.27132253]
["bitfinex-derivatives","BNBF0:USTF0",1742952012433,0.851,630.77,630.2,1.45811666]
["bitfinex-derivatives","BNBF0:USTF0",1742952012736,0.851,630.77,630.21,0.27132253]
["bitfinex-derivatives","BNBF0:USTF0",1742952014036,0.27593206,631.04,630.21,0.27132253]
["bitfinex-derivatives","BNBF0:USTF0",1742952014431,0.44,631.03,630.21,0.27132253]
["bitfinex-derivatives","BNBF0:USTF0",1742952016539,0.44,631.03,630.2,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952016743,0.44,631.03,630.21,0.27120385]
["bitfinex-derivatives","BNBF0:USTF0",1742952016946,0.44,631.03,630.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952017552,0.687,631.02,630.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952019254,0.687,631.02,622.91,5.66526805]
["bitfinex-derivatives","BNBF0:USTF0",1742952019255,0.687,631.02,630.21,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952019452,0.687,631.02,630.22,0.2711854]
["bitfinex-derivatives","BNBF0:USTF0",1742952020352,0.687,631.02,630.23,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1742952020652,0.687,631.02,630.24,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1742952020846,0.687,631.02,630.22,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1742952021045,0.687,631.02,630.23,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1742952021247,0.687,631.02,630.24,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1742952021552,0.687,631.02,630.25,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1742952021853,0.687,631.02,630.26,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1742952022045,0.687,631.02,630.19,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1742952022247,0.687,631.02,630.2,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1742952022446,0.687,631.02,630.19,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1742952022647,0.687,631.02,630.2,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1742952022853,0.687,631.02,630.21,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1742952023047,0.687,631.02,630.19,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1742952023353,0.687,631.02,630.2,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1742952023648,0.687,631.02,630.21,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1742952023853,0.687,631.02,630.22,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1742952024053,0.687,631.02,630.19,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1742952024253,0.687,631.02,630.17,0.27588613]
["bitfinex-derivatives","BNBF0:USTF0",1742952024254,0.687,631.02,630.2,1.45798464]
["bitfinex-derivatives","BNBF0:USTF0",1742952024454,0.687,631.02,630.21,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1742952024957,0.687,631.02,630.2,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952025256,0.687,631.02,630.21,0.27116087]
["bitfinex-derivatives","BNBF0:USTF0",1742952026651,0.687,631.02,630.22,0.2711061]
["bitfinex-derivatives","BNBF0:USTF0",1742952026853,0.687,631.02,630.21,0.2711061]
["bitfinex-derivatives","BNBF0:USTF0",1742952027053,0.687,631.02,630.22,0.2711061]
["bitfinex-derivatives","BNBF0:USTF0",1742952027249,0.687,631.02,630.23,0.2711061]
["bitfinex-derivatives","BNBF0:USTF0",1742952027451,0.687,631.02,630.24,0.2711061]
["bitfinex-derivatives","BNBF0:USTF0",1742952027654,0.687,631.02,630.21,0.2711061]
["bitfinex-derivatives","BNBF0:USTF0",1742952027855,0.687,631.02,630.22,0.2711061]
["bitfinex-derivatives","BNBF0:USTF0",1742952028054,0.687,631.02,630.21,0.2711061]
["bitfinex-derivatives","BNBF0:USTF0",1742952028250,0.687,631.02,630.22,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952028556,0.687,631.02,630.23,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952028758,0.687,631.02,630.21,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952028949,0.687,631.02,630.22,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952029151,0.687,631.02,630.21,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952029354,0.687,631.02,630.22,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952029554,0.687,631.02,630.21,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952029757,0.687,631.02,630.22,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952029956,0.687,631.02,630.23,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952030253,0.687,631.02,630.24,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952030454,0.687,631.02,630.21,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952030655,0.687,631.02,630.22,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952030856,0.687,631.02,630.23,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952033761,0.687,631.02,630.21,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952033762,0.687,631.02,630.24,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952033962,0.687,631.02,630.25,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952034162,0.687,631.02,630.22,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952034464,0.687,631.02,630.23,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952034661,0.687,631.02,630.24,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952034862,0.687,631.02,630.25,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952035163,0.687,631.02,630.26,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952035462,0.687,631.02,630.27,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952035662,0.687,631.02,630.23,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952035864,0.687,631.02,630.24,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952036062,0.687,631.02,630.23,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952036258,0.687,631.02,630.24,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952036463,0.687,631.02,630.25,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952036756,0.687,631.02,630.26,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952036961,0.687,631.02,630.21,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952037163,0.687,631.02,630.22,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952037363,0.687,631.02,630.23,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952037557,0.687,631.02,630.21,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952037761,0.687,631.02,630.22,0.27586316]
["bitfinex-derivatives","BNBF0:USTF0",1742952038064,0.687,631.02,630.23,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952038261,0.687,631.02,630.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952038458,0.687,631.02,630.36,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952038763,0.44,631.03,630.36,0.27109786]
["bitfinex-derivatives","BNBF0:USTF0",1742952039865,0.44,631.03,630.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952040366,0.44,631.03,630.38,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952042464,0.844,631.02,630.38,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952042664,0.844,631.02,630.15,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952042866,0.844,631.02,630.16,0.27115227]
["bitfinex-derivatives","BNBF0:USTF0",1742952043767,0.844,631.02,630.17,0.27586863]
["bitfinex-derivatives","BNBF0:USTF0",1742952043967,0.844,631.02,630.18,0.27115227]
["bitfinex-derivatives","BNBF0:USTF0",1742952044169,0.844,631.02,630.17,0.27586863]
["bitfinex-derivatives","BNBF0:USTF0",1742952044370,0.844,631.02,630.18,0.27107975]
["bitfinex-derivatives","BNBF0:USTF0",1742952044772,0.844,631.02,630.19,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952045064,0.844,631.02,630.2,0.58843931]
["bitfinex-derivatives","BNBF0:USTF0",1742952045266,0.844,631.02,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742952045467,0.844,631.02,630.22,0.27107847]
["bitfinex-derivatives","BNBF0:USTF0",1742952045665,0.844,631.02,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1742952045868,0.844,631.02,630.24,0.27107847]
["bitfinex-derivatives","BNBF0:USTF0",1742952046068,0.844,631.02,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1742952046264,0.844,631.02,630.26,0.27107847]
["bitfinex-derivatives","BNBF0:USTF0",1742952046470,0.44,631.01,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1742952046664,0.44,631.01,630.28,0.27107847]
["bitfinex-derivatives","BNBF0:USTF0",1742952046869,0.44,631.01,630.29,0.31731425]
["bitfinex-derivatives","BNBF0:USTF0",1742952047067,0.44,631.01,630.3,0.27107847]
["bitfinex-derivatives","BNBF0:USTF0",1742952047266,0.44,631.01,630.33,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952047470,0.44,631.01,630.34,0.58836755]
["bitfinex-derivatives","BNBF0:USTF0",1742952047671,0.44,631.01,630.35,0.58836251]
["bitfinex-derivatives","BNBF0:USTF0",1742952047975,0.44,631.01,630.36,0.58835748]
["bitfinex-derivatives","BNBF0:USTF0",1742952048174,0.44,631.01,630.37,0.58835245]
["bitfinex-derivatives","BNBF0:USTF0",1742952048475,0.44,631.01,630.38,0.27107847]
["bitfinex-derivatives","BNBF0:USTF0",1742952049375,0.44,631.01,630.64,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952051978,0.44,631.01,630.39,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952052177,0.44,631.01,630.4,0.58810447]
["bitfinex-derivatives","BNBF0:USTF0",1742952052474,0.44,631.01,630.41,0.27084559]
["bitfinex-derivatives","BNBF0:USTF0",1742952053676,0.44,631.01,630.44,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952053880,0.44,631.01,630.45,0.27084559]
["bitfinex-derivatives","BNBF0:USTF0",1742952054275,0.44,631.01,630.44,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952055780,0.44,631.01,630.45,0.27102891]
["bitfinex-derivatives","BNBF0:USTF0",1742952056281,0.44,631.01,630.44,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952056478,0.44,631.01,630.45,0.27101205]
["bitfinex-derivatives","BNBF0:USTF0",1742952056675,0.44,631.01,630.41,0.27101205]
["bitfinex-derivatives","BNBF0:USTF0",1742952058175,0.44,631.01,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952058381,0.44,631.01,630.43,0.27101205]
["bitfinex-derivatives","BNBF0:USTF0",1742952060476,0.44,631.01,630.57,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952060682,0.44,631.01,630.58,0.27101205]
["bitfinex-derivatives","BNBF0:USTF0",1742952060985,0.44,631.01,630.59,0.27069014]
["bitfinex-derivatives","BNBF0:USTF0",1742952061284,0.44,631.01,630.57,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952061285,0.44,631.01,630.6,0.27069014]
["bitfinex-derivatives","BNBF0:USTF0",1742952061482,0.44,631.01,630.57,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952061682,0.44,631.01,630.58,0.27063172]
["bitfinex-derivatives","BNBF0:USTF0",1742952062380,0.44,631.01,630.59,0.27068543]
["bitfinex-derivatives","BNBF0:USTF0",1742952062682,0.44,631.01,630.6,0.27068543]
["bitfinex-derivatives","BNBF0:USTF0",1742952062883,0.44,631.01,630.81,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952063084,0.44,631.01,630.82,0.27068543]
["bitfinex-derivatives","BNBF0:USTF0",1742952063982,0.44,631.01,630.81,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952063983,0.44,631.01,630.83,0.27065453]
["bitfinex-derivatives","BNBF0:USTF0",1742952064182,0.44,631.01,630.81,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952067284,0.44,631.01,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952067588,0.44,631.01,630.67,0.27073533]
["bitfinex-derivatives","BNBF0:USTF0",1742952068183,0.44,631.01,630.68,0.2706987]
["bitfinex-derivatives","BNBF0:USTF0",1742952068384,0.44,631.01,630.69,0.2706987]
["bitfinex-derivatives","BNBF0:USTF0",1742952068583,0.44,631.01,630.67,0.2706987]
["bitfinex-derivatives","BNBF0:USTF0",1742952070582,0.44,631.01,630.68,0.2706987]
["bitfinex-derivatives","BNBF0:USTF0",1742952070787,0.44,631.01,630.69,0.2706987]
["bitfinex-derivatives","BNBF0:USTF0",1742952070988,0.44,631.01,630.64,0.2706987]
["bitfinex-derivatives","BNBF0:USTF0",1742952071187,0.44,631.01,630.65,0.2706987]
["bitfinex-derivatives","BNBF0:USTF0",1742952071385,0.44,631.01,630.64,0.2706987]
["bitfinex-derivatives","BNBF0:USTF0",1742952071587,0.44,631.01,630.65,0.2706987]
["bitfinex-derivatives","BNBF0:USTF0",1742952071786,0.44,631.01,630.63,0.27572765]
["bitfinex-derivatives","BNBF0:USTF0",1742952071787,0.44,631.01,630.64,0.2706987]
["bitfinex-derivatives","BNBF0:USTF0",1742952071984,0.44,631.01,630.65,0.2706987]
["bitfinex-derivatives","BNBF0:USTF0",1742952072185,0.44,631.01,630.64,0.2706987]
["bitfinex-derivatives","BNBF0:USTF0",1742952072486,0.44,631.01,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742952072487,0.44,631.01,630.65,0.2706987]
["bitfinex-derivatives","BNBF0:USTF0",1742952072687,0.44,631.01,630.66,0.2706987]
["bitfinex-derivatives","BNBF0:USTF0",1742952072887,0.44,631.01,630.67,0.2706987]
["bitfinex-derivatives","BNBF0:USTF0",1742952073087,0.44,631.01,630.64,0.2706987]
["bitfinex-derivatives","BNBF0:USTF0",1742952073289,0.44,631.01,630.65,0.27071608]
["bitfinex-derivatives","BNBF0:USTF0",1742952073488,0.44,631.01,630.64,0.27071608]
["bitfinex-derivatives","BNBF0:USTF0",1742952073689,0.44,631.01,630.65,0.27071608]
["bitfinex-derivatives","BNBF0:USTF0",1742952073891,0.44,631.01,630.66,0.27071608]
["bitfinex-derivatives","BNBF0:USTF0",1742952074190,0.44,631.01,630.67,0.27071608]
["bitfinex-derivatives","BNBF0:USTF0",1742952074385,0.44,631.01,630.64,0.27071608]
["bitfinex-derivatives","BNBF0:USTF0",1742952075485,0.787,631.0,630.64,0.27071608]
["bitfinex-derivatives","BNBF0:USTF0",1742952075685,0.787,631.0,630.65,0.27071608]
["bitfinex-derivatives","BNBF0:USTF0",1742952075891,0.787,631.0,630.66,0.27071608]
["bitfinex-derivatives","BNBF0:USTF0",1742952076190,0.787,631.0,630.67,0.27071608]
["bitfinex-derivatives","BNBF0:USTF0",1742952076491,0.787,631.0,630.68,0.27071608]
["bitfinex-derivatives","BNBF0:USTF0",1742952076692,0.787,631.0,630.64,0.27071608]
["bitfinex-derivatives","BNBF0:USTF0",1742952077891,0.787,631.0,630.63,0.27574294]
["bitfinex-derivatives","BNBF0:USTF0",1742952078191,0.787,631.0,630.64,0.270749]
["bitfinex-derivatives","BNBF0:USTF0",1742952078587,0.787,631.0,630.62,0.270749]
["bitfinex-derivatives","BNBF0:USTF0",1742952078791,0.787,631.0,630.63,0.270749]
["bitfinex-derivatives","BNBF0:USTF0",1742952078987,0.787,631.0,630.64,0.270749]
["bitfinex-derivatives","BNBF0:USTF0",1742952079395,0.787,631.0,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952079693,0.44,630.99,630.67,0.270749]
["bitfinex-derivatives","BNBF0:USTF0",1742952080895,0.44,630.99,630.68,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952081196,0.44,630.99,630.69,0.270749]
["bitfinex-derivatives","BNBF0:USTF0",1742952083001,0.44,630.99,630.73,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952083200,0.44,630.99,630.74,0.270749]
["bitfinex-derivatives","BNBF0:USTF0",1742952084905,0.44,630.99,630.76,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952085098,0.44,630.99,630.77,0.270749]
["bitfinex-derivatives","BNBF0:USTF0",1742952085298,0.44,630.99,630.76,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952089214,0.44,630.99,630.64,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952091118,0.44,630.99,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952093022,0.799,630.98,630.71,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952094523,0.799,630.98,630.75,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952097024,0.799,630.98,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742952101821,0.799,630.98,630.45,0.27120273]
["bitfinex-derivatives","BNBF0:USTF0",1742952106423,0.799,630.98,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742952106626,0.799,630.98,630.45,0.2711458]
["bitfinex-derivatives","BNBF0:USTF0",1742952106825,0.44,630.97,630.45,0.2711458]
["bitfinex-derivatives","BNBF0:USTF0",1742952110532,0.44,630.97,630.46,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952110727,0.44,630.97,630.47,0.2711458]
["bitfinex-derivatives","BNBF0:USTF0",1742952111134,0.44,630.97,630.46,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952111432,0.44,630.97,630.47,0.27119922]
["bitfinex-derivatives","BNBF0:USTF0",1742952113239,0.44,630.97,630.48,0.27119922]
["bitfinex-derivatives","BNBF0:USTF0",1742952113432,0.44,630.97,630.49,0.27119922]
["bitfinex-derivatives","BNBF0:USTF0",1742952113632,0.44,630.97,630.5,0.27119922]
["bitfinex-derivatives","BNBF0:USTF0",1742952113833,0.44,630.97,630.51,0.27119922]
["bitfinex-derivatives","BNBF0:USTF0",1742952114035,0.44,630.97,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742952114237,0.44,630.97,630.45,0.27127148]
["bitfinex-derivatives","BNBF0:USTF0",1742952119446,0.44,630.97,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742952119646,0.44,630.97,630.45,0.27121441]
["bitfinex-derivatives","BNBF0:USTF0",1742952120946,0.828,630.96,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742952126955,0.44,630.95,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742952131972,0.44,630.95,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952134072,0.44,630.95,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952137371,0.44,630.95,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742952137372,0.44,630.95,630.54,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952138771,0.44,630.95,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952140873,0.44,630.95,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952143275,0.44,630.95,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952145584,1.162,630.95,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952146179,1.162,630.95,630.59,0.27108915]
["bitfinex-derivatives","BNBF0:USTF0",1742952148283,1.162,630.95,630.73,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952153290,1.162,630.95,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952156794,1.162,630.95,630.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952156989,0.722,630.95,630.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952158495,0.722,630.95,630.54,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952160598,0.722,630.95,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952160899,0.722,630.95,630.56,0.27107624]
["bitfinex-derivatives","BNBF0:USTF0",1742952161105,1.162,630.95,630.56,0.27107624]
["bitfinex-derivatives","BNBF0:USTF0",1742952162008,1.162,630.95,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952162303,1.162,630.95,630.56,0.27107787]
["bitfinex-derivatives","BNBF0:USTF0",1742952163298,1.162,630.95,630.68,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952165406,1.162,630.95,630.71,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952167607,1.162,630.95,630.79,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952167608,0.44,630.95,630.79,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952171206,0.44,630.95,630.71,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952172809,0.44,630.95,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952177818,0.44,630.95,630.67,0.27101675]
["bitfinex-derivatives","BNBF0:USTF0",1742952178214,0.716,631.1,630.67,0.27101675]
["bitfinex-derivatives","BNBF0:USTF0",1742952179315,0.716,631.1,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952179516,0.716,631.1,630.8,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952181312,2.42101364,632.24,630.8,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952181513,0.31634557,632.22,630.8,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952181814,0.29104512,632.21,630.8,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952182012,0.31636058,632.19,630.8,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952182215,0.29104512,632.18,630.8,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952182419,0.29104512,632.17,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952182720,0.60742475,632.16,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952182920,0.31638561,632.14,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952183122,0.29104915,632.13,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952183315,0.31640062,632.11,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952183515,0.29104915,632.1,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952183717,0.31641564,632.08,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952183921,0.29104915,632.07,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952184116,0.31643066,632.05,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952184326,0.29104915,632.04,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952184522,0.31644568,632.02,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952184719,0.29104915,632.01,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952184922,0.3164607,631.99,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952185217,0.29104915,631.98,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952185423,0.31647572,631.96,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952185723,0.29104915,631.95,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952185920,0.31649075,631.93,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952186117,0.29104915,631.92,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952186422,0.31650577,631.9,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952186624,0.29104915,631.89,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952186919,0.3165208,631.87,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952187123,0.29104915,631.86,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952187323,0.31653583,631.84,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952187521,0.29104915,631.83,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952187722,0.31653583,631.84,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952187723,0.31655086,631.81,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952189620,0.31655086,631.81,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952189820,0.27566103,631.8,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952190021,0.31656589,631.78,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952190630,0.29111863,631.77,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952190832,0.31658092,631.75,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952192128,0.31658092,631.75,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952194029,0.27572328,631.74,630.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952194230,0.31659596,631.72,630.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952195130,0.29112433,631.71,630.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952195431,0.31661099,631.69,630.45,0.2712002]
["bitfinex-derivatives","BNBF0:USTF0",1742952195631,0.29112433,631.68,630.45,0.2712002]
["bitfinex-derivatives","BNBF0:USTF0",1742952195831,0.31662603,631.66,630.45,0.2712002]
["bitfinex-derivatives","BNBF0:USTF0",1742952196030,0.29112433,631.65,630.45,0.2712002]
["bitfinex-derivatives","BNBF0:USTF0",1742952196331,0.31664107,631.63,630.46,0.27120102]
["bitfinex-derivatives","BNBF0:USTF0",1742952196525,0.2911107,631.62,630.47,0.27120102]
["bitfinex-derivatives","BNBF0:USTF0",1742952196725,0.31665109,631.61,630.48,0.27120102]
["bitfinex-derivatives","BNBF0:USTF0",1742952197031,0.2911107,631.6,630.49,0.27120102]
["bitfinex-derivatives","BNBF0:USTF0",1742952197229,0.31666112,631.59,630.5,0.27120102]
["bitfinex-derivatives","BNBF0:USTF0",1742952197424,0.31666112,631.59,630.45,0.27120102]
["bitfinex-derivatives","BNBF0:USTF0",1742952197625,0.31666112,631.59,630.46,0.27120102]
["bitfinex-derivatives","BNBF0:USTF0",1742952197824,0.31666112,631.59,630.45,0.27120102]
["bitfinex-derivatives","BNBF0:USTF0",1742952198725,0.31666112,631.59,630.49,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952198926,0.31666112,631.59,630.5,0.27120102]
["bitfinex-derivatives","BNBF0:USTF0",1742952199629,0.29111601,631.58,630.5,0.27120102]
["bitfinex-derivatives","BNBF0:USTF0",1742952199833,0.31667115,631.57,630.5,0.27120102]
["bitfinex-derivatives","BNBF0:USTF0",1742952200231,0.2911171,631.56,630.5,0.27120102]
["bitfinex-derivatives","BNBF0:USTF0",1742952200434,0.31668118,631.55,630.5,0.27120102]
["bitfinex-derivatives","BNBF0:USTF0",1742952200635,0.31668118,631.55,630.47,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952201832,0.27576151,631.54,630.47,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952202137,0.27576151,631.54,630.33,0.27576151]
["bitfinex-derivatives","BNBF0:USTF0",1742952202138,0.31669121,631.53,630.33,0.27576151]
["bitfinex-derivatives","BNBF0:USTF0",1742952204637,0.31669121,631.53,630.23,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952205036,0.27579211,631.52,630.23,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952205237,0.31670123,631.51,630.23,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952205836,0.31670123,631.51,630.31,0.27580522]
["bitfinex-derivatives","BNBF0:USTF0",1742952207435,0.31670123,631.51,630.23,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952207830,0.27579648,631.5,630.31,0.27579648]
["bitfinex-derivatives","BNBF0:USTF0",1742952208134,0.31671127,631.49,630.31,0.27579648]
["bitfinex-derivatives","BNBF0:USTF0",1742952210537,0.31671127,631.49,630.22,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952210933,0.85079867,631.48,630.31,0.27579867]
["bitfinex-derivatives","BNBF0:USTF0",1742952211131,0.3167213,631.47,630.31,0.27579867]
["bitfinex-derivatives","BNBF0:USTF0",1742952212238,0.3167213,631.47,630.45,0.27113971]
["bitfinex-derivatives","BNBF0:USTF0",1742952213438,0.3167213,631.47,630.33,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952213839,0.27578665,631.46,630.33,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952214043,0.31673133,631.45,630.33,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952214539,0.31673133,631.45,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952215942,0.75673133,631.45,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952216736,0.27581397,631.44,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952217041,0.31674136,631.43,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952217646,0.31674136,631.43,630.32,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952220041,0.27582599,631.42,630.32,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952220245,0.31675139,631.41,630.27,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952220442,0.31675139,631.41,630.28,0.27127204]
["bitfinex-derivatives","BNBF0:USTF0",1742952222144,0.31675139,631.41,630.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952222751,0.27583146,631.4,630.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952222948,0.31676143,631.39,630.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952223350,0.31676143,631.39,630.3,0.27132495]
["bitfinex-derivatives","BNBF0:USTF0",1742952223544,0.31676143,631.39,630.31,0.27132529]
["bitfinex-derivatives","BNBF0:USTF0",1742952223749,0.31676143,631.39,630.32,0.27132529]
["bitfinex-derivatives","BNBF0:USTF0",1742952223949,0.31676143,631.39,630.33,0.27132529]
["bitfinex-derivatives","BNBF0:USTF0",1742952224150,0.31676143,631.39,630.34,0.27132529]
["bitfinex-derivatives","BNBF0:USTF0",1742952224353,0.31676143,631.39,630.35,0.27132529]
["bitfinex-derivatives","BNBF0:USTF0",1742952224646,0.31676143,631.39,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952224847,0.31676143,631.39,630.32,0.27132951]
["bitfinex-derivatives","BNBF0:USTF0",1742952225256,0.31676143,631.39,630.33,0.2712704]
["bitfinex-derivatives","BNBF0:USTF0",1742952225456,0.31676143,631.39,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952225853,0.31676143,631.39,630.32,0.27121048]
["bitfinex-derivatives","BNBF0:USTF0",1742952226760,0.31676143,631.39,630.46,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952228758,0.27578227,631.38,630.46,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952229367,0.27578227,631.38,630.38,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952231262,0.27578227,631.38,630.27,0.27578227]
["bitfinex-derivatives","BNBF0:USTF0",1742952231263,0.27578227,631.38,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952231462,0.31676143,631.39,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952231863,0.2757943,631.37,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952232665,0.2757943,631.37,630.3,1.46258843]
["bitfinex-derivatives","BNBF0:USTF0",1742952234568,0.31676143,631.39,630.3,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952234964,0.27580304,631.36,630.3,1.46259717]
["bitfinex-derivatives","BNBF0:USTF0",1742952235463,0.27580304,631.36,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952236470,0.762,631.35,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952237974,0.762,631.35,630.32,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952237975,0.27580632,631.34,630.32,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952240672,0.762,631.35,630.32,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952241772,0.2758096,631.34,630.32,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952242877,0.2758096,631.34,630.31,1.46260373]
["bitfinex-derivatives","BNBF0:USTF0",1742952243476,0.762,631.35,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952243872,0.27581069,631.33,630.31,1.46260482]
["bitfinex-derivatives","BNBF0:USTF0",1742952246479,0.762,631.35,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952246777,0.27582381,631.32,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952247578,0.71582381,631.32,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952248375,0.71582381,631.32,630.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952249477,0.44,631.32,630.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952249878,0.27582271,631.31,630.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952250579,0.27582271,631.31,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952250782,0.27582271,631.31,630.37,0.27126775]
["bitfinex-derivatives","BNBF0:USTF0",1742952251574,0.27582271,631.31,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952251976,0.27582271,631.31,630.27,0.27582271]
["bitfinex-derivatives","BNBF0:USTF0",1742952251977,0.27582271,631.31,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952252581,0.44,631.32,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952252780,0.27582708,631.3,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952255087,0.27582708,631.3,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952255484,1.092,631.32,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952255886,0.27582818,631.29,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952257882,0.27582818,631.29,630.43,1.45806482]
["bitfinex-derivatives","BNBF0:USTF0",1742952258087,0.27582818,631.29,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952258688,1.092,631.32,630.44,0.27126738]
["bitfinex-derivatives","BNBF0:USTF0",1742952258888,0.27582708,631.28,630.44,0.27126738]
["bitfinex-derivatives","BNBF0:USTF0",1742952259687,0.27582708,631.28,630.45,0.27127256]
["bitfinex-derivatives","BNBF0:USTF0",1742952259884,0.27582708,631.28,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952260088,0.27582708,631.28,630.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952261692,1.092,631.32,630.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952262592,1.092,631.32,630.51,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952262891,0.27581615,631.31,630.51,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952264591,1.092,631.32,630.54,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952265790,0.27581506,631.31,630.54,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952266391,0.27581506,631.31,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952267587,0.652,631.32,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952267787,0.27582818,631.3,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952268093,0.27582818,631.3,630.21,0.27582818]
["bitfinex-derivatives","BNBF0:USTF0",1742952268094,0.27582818,631.3,630.41,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952268493,0.44,631.29,630.41,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952270890,0.27583146,631.28,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952273299,0.27583146,631.28,630.21,0.27583146]
["bitfinex-derivatives","BNBF0:USTF0",1742952273596,0.44,631.29,630.18,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952273999,0.2758577,631.27,630.18,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952274899,0.2758577,631.27,630.19,0.2758577]
["bitfinex-derivatives","BNBF0:USTF0",1742952275393,0.2758577,631.27,630.21,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952276601,0.44,631.29,630.21,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952276800,0.31681662,631.28,630.21,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952276999,0.27586972,631.26,630.21,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952277193,0.59269638,631.26,630.21,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952277800,0.59269638,631.26,630.15,0.27586972]
["bitfinex-derivatives","BNBF0:USTF0",1742952279299,0.31683168,631.25,630.15,0.27586972]
["bitfinex-derivatives","BNBF0:USTF0",1742952279700,0.31683168,631.25,630.04,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952279895,0.27589816,631.24,630.12,0.27589816]
["bitfinex-derivatives","BNBF0:USTF0",1742952280098,0.31684172,631.23,630.12,0.27589816]
["bitfinex-derivatives","BNBF0:USTF0",1742952280295,0.31684172,631.23,630.04,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952280496,0.31684172,631.23,630.03,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952281102,0.31684172,631.23,630.04,0.27590144]
["bitfinex-derivatives","BNBF0:USTF0",1742952282704,0.31684172,631.23,630.03,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952282899,0.31684172,631.23,630.04,0.27590144]
["bitfinex-derivatives","BNBF0:USTF0",1742952283906,0.27589925,631.22,630.04,0.27590144]
["bitfinex-derivatives","BNBF0:USTF0",1742952285101,0.871,631.21,630.04,0.27590144]
["bitfinex-derivatives","BNBF0:USTF0",1742952285506,0.871,631.21,630.0,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952286302,0.871,631.21,630.01,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952286706,0.871,631.21,630.02,0.27137239]
["bitfinex-derivatives","BNBF0:USTF0",1742952286907,0.27590691,631.2,630.02,0.5472793]
["bitfinex-derivatives","BNBF0:USTF0",1742952287206,0.27590691,631.2,630.03,0.27137239]
["bitfinex-derivatives","BNBF0:USTF0",1742952288207,0.27590691,631.2,630.24,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952291110,0.27590691,631.2,630.2,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952291716,0.871,631.21,630.2,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952292019,0.27588394,631.19,630.2,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952292515,0.71588394,631.19,630.2,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952293418,0.71588394,631.19,630.15,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952294613,0.44,631.19,630.15,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952295112,0.27589159,631.18,630.15,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952296820,0.27589159,631.18,630.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952299122,0.27589159,631.18,630.08,1.46268572]
["bitfinex-derivatives","BNBF0:USTF0",1742952300522,0.635,631.17,630.08,1.46268572]
["bitfinex-derivatives","BNBF0:USTF0",1742952300721,0.635,631.17,630.08,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952300920,0.27589925,631.16,630.08,1.46269338]
["bitfinex-derivatives","BNBF0:USTF0",1742952301120,0.27589925,631.16,630.08,0.27589925]
["bitfinex-derivatives","BNBF0:USTF0",1742952303623,0.635,631.17,630.05,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952304026,0.27590253,631.16,630.06,0.27590253]
["bitfinex-derivatives","BNBF0:USTF0",1742952306726,0.635,631.17,630.05,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952306926,0.27590253,631.15,630.06,0.27590253]
["bitfinex-derivatives","BNBF0:USTF0",1742952307328,0.27590253,631.15,630.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952309732,0.635,631.17,630.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952310226,0.635,631.17,630.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952311031,0.2758905,631.16,630.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952312034,0.2758905,631.16,630.1,0.2758905]
["bitfinex-derivatives","BNBF0:USTF0",1742952312035,0.2758905,631.16,630.24,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952313634,0.2758905,631.16,630.25,0.27137288]
["bitfinex-derivatives","BNBF0:USTF0",1742952313837,0.2758905,631.16,630.24,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952314029,0.2758905,631.16,630.25,0.27137245]
["bitfinex-derivatives","BNBF0:USTF0",1742952314234,0.2758905,631.16,630.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952315530,0.2758905,631.16,630.3,0.27136655]
["bitfinex-derivatives","BNBF0:USTF0",1742952315830,0.635,631.17,630.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952316029,0.27587628,631.15,630.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952316735,0.27587628,631.15,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952318430,0.44,631.14,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952318629,0.44,631.14,630.45,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952318828,0.71586098,631.14,630.45,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952320335,0.71586098,631.14,630.44,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952322137,0.71586098,631.14,630.34,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952327739,0.44,631.14,630.34,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952327945,0.2758741,631.13,630.34,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952328145,0.2758741,631.13,630.33,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952330548,0.44,631.14,630.33,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952330944,0.27587519,631.12,630.33,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952333245,0.27587519,631.12,630.44,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952333651,0.44,631.14,630.44,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952334352,0.634,631.13,630.44,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952334954,0.27586426,631.12,630.44,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952335853,0.634,631.13,630.44,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952336157,0.634,631.13,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952338757,0.634,631.13,630.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952341159,0.634,631.13,630.3,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952341356,0.634,631.13,630.31,0.27137228]
["bitfinex-derivatives","BNBF0:USTF0",1742952341855,0.634,631.13,630.32,0.27145271]
["bitfinex-derivatives","BNBF0:USTF0",1742952342057,0.634,631.13,630.31,0.27145271]
["bitfinex-derivatives","BNBF0:USTF0",1742952342257,0.634,631.13,630.32,0.27145271]
["bitfinex-derivatives","BNBF0:USTF0",1742952342452,0.634,631.13,630.31,0.27145271]
["bitfinex-derivatives","BNBF0:USTF0",1742952342658,0.44,631.12,630.32,0.27145271]
["bitfinex-derivatives","BNBF0:USTF0",1742952342853,0.44,631.12,630.33,0.27145271]
["bitfinex-derivatives","BNBF0:USTF0",1742952343061,0.44,631.12,630.38,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952343262,0.44,631.12,630.39,0.27145271]
["bitfinex-derivatives","BNBF0:USTF0",1742952345056,0.44,631.12,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952345862,0.44,631.12,630.43,0.27142984]
["bitfinex-derivatives","BNBF0:USTF0",1742952347761,0.44,631.12,630.44,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952347957,0.44,631.12,630.45,0.27142984]
["bitfinex-derivatives","BNBF0:USTF0",1742952348168,0.44,631.12,630.46,0.27135295]
["bitfinex-derivatives","BNBF0:USTF0",1742952348358,0.44,631.12,630.45,0.27135295]
["bitfinex-derivatives","BNBF0:USTF0",1742952348558,0.44,631.12,630.44,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952349858,0.27584676,631.11,630.44,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952350259,0.27584676,631.11,630.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952351457,0.564,631.1,630.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952352158,0.564,631.1,630.33,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952354759,0.564,631.1,630.34,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952355866,0.27587847,631.09,630.34,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952357865,0.564,631.1,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952358968,0.27588175,631.09,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952359968,0.27588175,631.09,630.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952360761,0.564,631.1,630.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952361870,0.27587738,631.09,630.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952362272,0.27587738,631.09,630.15,0.27587738]
["bitfinex-derivatives","BNBF0:USTF0",1742952362273,0.27587738,631.09,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952363371,0.44,631.08,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952364971,0.27588175,631.07,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952365867,0.27588175,631.07,630.32,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952366767,0.44,631.08,630.32,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952367970,0.27588066,631.07,630.32,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952368877,0.27588066,631.07,630.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952369678,0.44,631.08,630.36,0.27146362]
["bitfinex-derivatives","BNBF0:USTF0",1742952370886,0.27587738,631.07,630.36,0.27146362]
["bitfinex-derivatives","BNBF0:USTF0",1742952371082,0.27587738,631.07,630.37,0.27147313]
["bitfinex-derivatives","BNBF0:USTF0",1742952371283,0.27587738,631.07,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952372682,0.44,631.08,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952372978,0.44,631.08,630.44,0.27143764]
["bitfinex-derivatives","BNBF0:USTF0",1742952373881,0.27586863,631.07,630.47,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952375778,0.44,631.08,630.47,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952376883,0.27585004,631.07,630.47,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952378388,0.27585004,631.07,630.46,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952378891,0.31684172,631.23,630.46,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952379990,0.99675277,631.22,630.46,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952380391,0.99675277,631.22,630.49,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952381190,0.44,631.21,630.49,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952382891,0.27584895,631.2,630.49,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952384595,0.44,631.21,630.49,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952384996,0.44,631.21,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952385993,0.27584786,631.2,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952387299,0.27584786,631.2,630.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952387593,0.44,631.21,630.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952387893,0.27584567,631.19,630.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952389202,0.27584567,631.19,630.54,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952390798,0.44,631.21,630.54,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952391000,0.27584458,631.18,630.54,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952391499,0.27584458,631.18,630.37,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952393699,0.44,631.21,630.37,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952393900,0.27586316,631.17,630.37,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952396705,0.44,631.21,630.37,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952397100,0.27586316,631.16,630.37,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952399809,0.721,631.22,630.37,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952400210,0.44,631.21,630.38,0.27129961]
["bitfinex-derivatives","BNBF0:USTF0",1742952401011,0.27585551,631.2,630.38,0.27129961]
["bitfinex-derivatives","BNBF0:USTF0",1742952401207,0.27585551,631.2,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952402716,0.44,631.21,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952403912,0.44,631.21,623.12,6.89387847]
["bitfinex-derivatives","BNBF0:USTF0",1742952403913,0.27581834,631.2,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952405516,1.07881834,631.2,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952405815,0.803,631.2,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952406018,0.803,631.2,630.37,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952407015,0.27583583,631.19,630.37,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952407916,0.27583583,631.19,630.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952408610,0.803,631.2,630.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952409610,0.803,631.2,630.38,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952410014,0.27583802,631.19,630.38,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952411416,0.27583802,631.19,630.37,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952411616,0.803,631.2,630.37,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952413519,0.803,631.2,630.44,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952415020,0.803,631.2,630.45,0.27119678]
["bitfinex-derivatives","BNBF0:USTF0",1742952415816,0.803,631.2,630.46,0.27119678]
["bitfinex-derivatives","BNBF0:USTF0",1742952416018,0.803,631.2,630.47,0.27119678]
["bitfinex-derivatives","BNBF0:USTF0",1742952416221,0.803,631.2,630.43,0.27119678]
["bitfinex-derivatives","BNBF0:USTF0",1742952416421,0.803,631.2,630.44,0.27119678]
["bitfinex-derivatives","BNBF0:USTF0",1742952416622,0.803,631.2,630.45,0.27119678]
["bitfinex-derivatives","BNBF0:USTF0",1742952416923,0.803,631.2,630.46,0.27119678]
["bitfinex-derivatives","BNBF0:USTF0",1742952417222,1.243,631.2,630.47,0.27119678]
["bitfinex-derivatives","BNBF0:USTF0",1742952417423,1.243,631.2,630.48,0.27119678]
["bitfinex-derivatives","BNBF0:USTF0",1742952417622,1.243,631.2,630.49,0.27119678]
["bitfinex-derivatives","BNBF0:USTF0",1742952417818,1.243,631.2,630.54,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952419121,1.243,631.2,630.55,0.27119752]
["bitfinex-derivatives","BNBF0:USTF0",1742952420524,1.243,631.2,630.55,1.45799165]
["bitfinex-derivatives","BNBF0:USTF0",1742952420826,1.243,631.2,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952422426,1.243,631.2,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952424626,1.243,631.2,630.57,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952426127,1.243,631.2,630.58,0.2712268]
["bitfinex-derivatives","BNBF0:USTF0",1742952427031,0.27581397,631.19,630.58,0.2712268]
["bitfinex-derivatives","BNBF0:USTF0",1742952427933,0.27581397,631.19,630.58,1.45802093]
["bitfinex-derivatives","BNBF0:USTF0",1742952428126,0.27581397,631.19,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952429736,1.243,631.2,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952430732,1.243,631.2,630.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952430932,0.27581288,631.19,630.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952433544,0.27581288,631.19,630.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952434741,1.12181288,631.19,630.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952435643,0.846,631.19,630.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952436744,0.846,631.19,630.64,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952436943,0.27581069,631.18,630.64,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952438747,0.846,631.19,630.64,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952439148,0.846,631.19,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952440149,0.27580632,631.18,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952441751,0.846,631.19,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952442152,0.846,631.19,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952443048,0.27581615,631.18,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952444052,0.27581615,631.18,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952444754,0.846,631.19,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952445857,0.846,631.19,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952446060,0.27581725,631.18,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952447761,1.286,631.19,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952448960,0.27582271,631.18,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952449959,0.27582271,631.18,630.51,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952450660,0.44,631.19,630.51,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952451563,0.44,631.19,630.52,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952451862,0.27581725,631.18,630.52,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952452962,0.732,631.17,630.52,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952453555,0.732,631.17,630.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952456466,0.732,631.17,630.45,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952458665,0.732,631.17,630.46,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952461565,0.732,631.17,630.47,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952463568,0.732,631.17,630.38,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952465269,0.44,631.16,630.38,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952465861,0.44,631.16,630.39,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1742952466262,0.44,631.16,630.41,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952466467,0.44,631.16,630.42,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1742952468468,0.44,631.16,630.68,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952470668,0.44,631.16,630.63,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952472873,0.44,631.16,630.49,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952473067,0.44,631.16,630.5,0.27142526]
["bitfinex-derivatives","BNBF0:USTF0",1742952473672,0.44,631.16,630.49,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952475570,0.44,631.16,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952475774,0.44,631.16,630.43,0.27139006]
["bitfinex-derivatives","BNBF0:USTF0",1742952475970,0.44,631.16,630.45,0.27577572]
["bitfinex-derivatives","BNBF0:USTF0",1742952477873,0.44,631.16,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952478074,0.44,631.16,630.43,0.27138099]
["bitfinex-derivatives","BNBF0:USTF0",1742952478974,0.44,631.16,630.44,0.27578337]
["bitfinex-derivatives","BNBF0:USTF0",1742952479168,0.44,631.16,630.45,0.27138099]
["bitfinex-derivatives","BNBF0:USTF0",1742952480474,0.44,631.16,630.44,0.27578337]
["bitfinex-derivatives","BNBF0:USTF0",1742952480675,0.44,631.16,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952481376,0.44,631.16,630.46,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952483679,0.44,631.16,630.04,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742952483680,0.44,631.16,630.37,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952483881,0.44,631.16,630.38,0.2713857]
["bitfinex-derivatives","BNBF0:USTF0",1742952484076,0.44,631.16,630.38,0.54699106]
["bitfinex-derivatives","BNBF0:USTF0",1742952484475,0.852,631.15,630.39,0.2713857]
["bitfinex-derivatives","BNBF0:USTF0",1742952486280,0.852,631.15,630.41,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952486779,0.852,631.15,630.42,0.2713857]
["bitfinex-derivatives","BNBF0:USTF0",1742952487979,0.852,631.15,630.41,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952488178,0.852,631.15,630.42,0.27135542]
["bitfinex-derivatives","BNBF0:USTF0",1742952488575,0.852,631.15,630.49,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952490278,0.852,631.15,630.5,0.27135693]
["bitfinex-derivatives","BNBF0:USTF0",1742952490978,0.44,631.14,630.48,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952492580,0.44,631.14,630.45,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952495080,0.44,631.14,630.39,0.27581288]
["bitfinex-derivatives","BNBF0:USTF0",1742952495780,0.44,631.14,630.38,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952495980,0.44,631.14,630.39,0.27582053]
["bitfinex-derivatives","BNBF0:USTF0",1742952498684,0.44,631.14,630.34,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952499078,0.44,631.14,630.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952499781,0.44,631.14,630.3,0.27143731]
["bitfinex-derivatives","BNBF0:USTF0",1742952500181,0.44,631.14,630.3,0.54726767]
["bitfinex-derivatives","BNBF0:USTF0",1742952500376,0.44,631.14,630.3,0.27583036]
["bitfinex-derivatives","BNBF0:USTF0",1742952500585,0.44,631.14,630.31,0.27142508]
["bitfinex-derivatives","BNBF0:USTF0",1742952500782,0.44,631.14,630.3,0.27583036]
["bitfinex-derivatives","BNBF0:USTF0",1742952500977,0.44,631.14,630.31,0.27138661]
["bitfinex-derivatives","BNBF0:USTF0",1742952501181,0.44,631.14,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952504386,0.44,631.14,630.39,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952505585,0.601,631.13,630.4,0.27139261]
["bitfinex-derivatives","BNBF0:USTF0",1742952506392,0.601,631.13,630.4,1.45818674]
["bitfinex-derivatives","BNBF0:USTF0",1742952506692,0.601,631.13,630.41,0.27139261]
["bitfinex-derivatives","BNBF0:USTF0",1742952509001,0.601,631.13,630.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952510999,0.601,631.13,630.51,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952513097,0.601,631.13,630.49,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952513296,0.44,631.12,630.49,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952514902,0.44,631.12,630.5,0.27142987]
["bitfinex-derivatives","BNBF0:USTF0",1742952515803,0.44,631.12,630.51,0.27142987]
["bitfinex-derivatives","BNBF0:USTF0",1742952516003,0.44,631.12,630.46,0.27142987]
["bitfinex-derivatives","BNBF0:USTF0",1742952516201,0.44,631.12,630.47,0.27142987]
["bitfinex-derivatives","BNBF0:USTF0",1742952516398,0.44,631.12,630.48,0.27142987]
["bitfinex-derivatives","BNBF0:USTF0",1742952516601,0.44,631.12,630.49,0.27142987]
["bitfinex-derivatives","BNBF0:USTF0",1742952516801,0.44,631.12,630.5,0.27142987]
["bitfinex-derivatives","BNBF0:USTF0",1742952517003,0.44,631.12,630.46,0.27142987]
["bitfinex-derivatives","BNBF0:USTF0",1742952517406,0.44,631.12,630.51,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952518801,0.44,631.12,630.52,0.27142318]
["bitfinex-derivatives","BNBF0:USTF0",1742952519606,0.44,631.12,630.51,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952519807,0.44,631.12,630.52,1.458221]
["bitfinex-derivatives","BNBF0:USTF0",1742952520005,0.44,631.12,630.52,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952523910,0.44,631.12,630.53,0.27142333]
["bitfinex-derivatives","BNBF0:USTF0",1742952524110,0.44,631.12,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952524409,0.44,631.12,630.56,0.27142333]
["bitfinex-derivatives","BNBF0:USTF0",1742952526311,0.44,631.12,630.62,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952528314,0.44,631.12,630.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952530613,0.44,631.12,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952530815,0.801,631.11,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952532510,0.801,631.11,630.68,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952534716,0.801,631.11,630.63,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952536922,0.801,631.11,630.64,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952537920,0.44,631.1,630.64,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952539115,0.44,631.1,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952541622,0.44,631.1,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952543522,0.44,631.1,630.74,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952545223,0.44,631.1,630.75,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952547219,0.44,631.1,630.74,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952549030,0.44,631.1,630.75,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952550227,0.835,631.09,630.75,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952551823,0.835,631.09,630.74,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952556422,0.44,631.08,630.74,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952560229,0.44,631.08,630.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952561831,0.44,631.08,630.68,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952564333,0.44,631.08,630.35,0.97313054]
["bitfinex-derivatives","BNBF0:USTF0",1742952564334,0.44,631.08,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952566832,0.44,631.08,630.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952569530,0.44,631.08,630.68,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952571438,0.44,631.08,630.64,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952574145,0.44,631.08,630.29,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742952574146,0.44,631.08,630.63,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952576342,0.44,631.08,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952578940,0.44,631.08,630.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952581241,0.44,631.08,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952581444,1.246,631.08,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952583849,1.246,631.08,630.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952585745,1.246,631.08,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952590458,1.246,631.08,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952592559,1.246,631.08,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952594763,1.246,631.08,630.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952597266,1.246,631.08,630.36,0.27581288]
["bitfinex-derivatives","BNBF0:USTF0",1742952597267,1.246,631.08,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952600062,1.246,631.08,630.62,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952602167,1.246,631.08,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952604463,1.246,631.08,630.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952609470,1.246,631.08,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952613076,1.246,631.08,630.57,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952616576,1.246,631.08,623.2,9.49360649]
["bitfinex-derivatives","BNBF0:USTF0",1742952616577,1.246,631.08,630.54,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952619277,1.246,631.08,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952621678,1.246,631.08,630.54,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952624579,1.246,631.08,630.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952627082,1.246,631.08,630.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952631986,1.246,631.08,630.68,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952634189,1.246,631.08,630.7,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952636691,1.246,631.08,630.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952638387,1.246,631.08,630.76,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952640693,1.246,631.08,630.68,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952644692,1.246,631.08,630.62,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952649600,1.246,631.08,630.27,2.15656539]
["bitfinex-derivatives","BNBF0:USTF0",1742952649601,1.246,631.08,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952650905,1.246,631.08,630.63,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952653907,1.246,631.08,630.62,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952655906,1.246,631.08,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952657711,1.246,631.08,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952660615,1.246,631.08,630.63,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952662911,1.246,631.08,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952665919,1.246,631.08,630.49,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952667316,1.246,631.08,630.47,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952668921,1.246,631.08,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952670821,1.246,631.08,630.51,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952673018,1.246,631.08,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952675519,1.246,631.08,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952681427,1.246,631.08,630.57,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952683432,1.246,631.08,630.34,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742952683433,1.246,631.08,630.45,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952685127,0.27587956,631.07,630.45,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952686735,0.27587956,631.07,630.34,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952687834,0.774,631.07,630.34,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952688030,0.27574403,631.06,630.34,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952688932,0.44,631.05,630.34,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952689430,0.44,631.05,630.21,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952691236,0.275908,631.04,630.21,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952692435,0.275908,631.04,630.12,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952692633,0.275908,631.04,630.13,0.2714063]
["bitfinex-derivatives","BNBF0:USTF0",1742952693133,0.275908,631.04,630.14,0.27140449]
["bitfinex-derivatives","BNBF0:USTF0",1742952693332,0.275908,631.04,630.15,0.27140449]
["bitfinex-derivatives","BNBF0:USTF0",1742952693537,0.275908,631.04,630.16,0.27140449]
["bitfinex-derivatives","BNBF0:USTF0",1742952693738,0.44,631.05,630.17,0.27140449]
["bitfinex-derivatives","BNBF0:USTF0",1742952693938,0.44,631.05,630.18,0.27140449]
["bitfinex-derivatives","BNBF0:USTF0",1742952694140,0.44,631.05,630.19,0.27140449]
["bitfinex-derivatives","BNBF0:USTF0",1742952694339,0.44,631.05,630.13,0.27140449]
["bitfinex-derivatives","BNBF0:USTF0",1742952694539,0.44,631.05,630.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952694739,0.44,631.05,630.17,0.27140452]
["bitfinex-derivatives","BNBF0:USTF0",1742952695040,0.27591237,631.04,630.17,0.27140452]
["bitfinex-derivatives","BNBF0:USTF0",1742952696938,0.44,631.05,630.17,0.27140452]
["bitfinex-derivatives","BNBF0:USTF0",1742952697138,0.44,631.05,630.18,0.27140452]
["bitfinex-derivatives","BNBF0:USTF0",1742952697445,0.44,631.05,630.19,0.27140452]
["bitfinex-derivatives","BNBF0:USTF0",1742952697642,0.44,631.05,630.2,0.27140452]
["bitfinex-derivatives","BNBF0:USTF0",1742952697843,0.44,631.05,630.21,0.27140732]
["bitfinex-derivatives","BNBF0:USTF0",1742952698043,0.27591566,631.04,630.14,0.27140732]
["bitfinex-derivatives","BNBF0:USTF0",1742952698244,0.27591566,631.04,630.15,0.27140732]
["bitfinex-derivatives","BNBF0:USTF0",1742952698444,0.27591566,631.04,630.16,0.27140732]
["bitfinex-derivatives","BNBF0:USTF0",1742952698641,0.27591566,631.04,630.14,0.27140732]
["bitfinex-derivatives","BNBF0:USTF0",1742952698844,0.27591566,631.04,630.15,0.27140732]
["bitfinex-derivatives","BNBF0:USTF0",1742952699144,0.27591566,631.04,630.16,0.27140732]
["bitfinex-derivatives","BNBF0:USTF0",1742952699345,0.27591566,631.04,630.19,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952699540,0.27591566,631.04,630.2,0.27140732]
["bitfinex-derivatives","BNBF0:USTF0",1742952699742,0.44,631.05,630.2,0.27140732]
["bitfinex-derivatives","BNBF0:USTF0",1742952700142,0.27591128,631.03,630.2,0.27140732]
["bitfinex-derivatives","BNBF0:USTF0",1742952700947,0.27591128,631.03,630.21,0.27140164]
["bitfinex-derivatives","BNBF0:USTF0",1742952701146,0.27591128,631.03,630.2,0.27140164]
["bitfinex-derivatives","BNBF0:USTF0",1742952701343,0.27591128,631.03,630.19,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952701544,0.27591128,631.03,630.2,0.27140253]
["bitfinex-derivatives","BNBF0:USTF0",1742952701947,0.27591128,631.03,630.24,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952702143,0.27591128,631.03,630.25,0.27140253]
["bitfinex-derivatives","BNBF0:USTF0",1742952702742,0.44,631.05,630.25,0.27140253]
["bitfinex-derivatives","BNBF0:USTF0",1742952703950,0.27591675,631.04,630.25,0.27140253]
["bitfinex-derivatives","BNBF0:USTF0",1742952704949,0.27591675,631.04,630.2,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952705148,0.27591675,631.04,630.21,0.27144512]
["bitfinex-derivatives","BNBF0:USTF0",1742952705647,0.27591675,631.04,630.22,0.27144193]
["bitfinex-derivatives","BNBF0:USTF0",1742952705848,0.27591675,631.04,630.23,0.27144193]
["bitfinex-derivatives","BNBF0:USTF0",1742952706150,0.27591675,631.04,630.24,0.27144193]
["bitfinex-derivatives","BNBF0:USTF0",1742952706350,0.27591675,631.04,630.21,0.27144193]
["bitfinex-derivatives","BNBF0:USTF0",1742952706547,0.27591675,631.04,630.22,0.27144193]
["bitfinex-derivatives","BNBF0:USTF0",1742952706748,0.27591675,631.04,630.23,0.27144193]
["bitfinex-derivatives","BNBF0:USTF0",1742952706949,0.27591675,631.04,630.24,0.27144193]
["bitfinex-derivatives","BNBF0:USTF0",1742952707144,0.27591675,631.04,630.25,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952707551,0.27591675,631.04,630.26,0.27144207]
["bitfinex-derivatives","BNBF0:USTF0",1742952708145,0.27591675,631.04,630.25,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952708848,0.44,631.05,630.25,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952709651,0.44,631.05,630.27,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952710051,0.27577572,631.04,630.27,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952711054,0.848,631.03,630.27,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952712054,0.27591784,631.02,630.27,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952714654,0.27591784,631.02,630.23,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952714856,0.848,631.03,630.23,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952715055,0.27591784,631.01,630.23,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952716162,0.44,631.0,630.23,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952716361,0.44,631.0,630.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952718165,0.27591784,630.99,630.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952718365,0.27591784,630.99,630.33,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952720665,0.27591784,630.99,630.08,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742952720666,0.27591784,630.99,630.34,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952723265,0.27591784,630.99,630.04,0.97276213]
["bitfinex-derivatives","BNBF0:USTF0",1742952723266,0.27591784,630.99,630.39,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952723964,0.44,631.0,630.39,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952725265,0.44,631.0,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952729172,0.44,631.0,630.34,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952731077,0.44,631.0,630.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952731877,0.704,630.99,630.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952733580,0.704,630.99,630.37,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952734080,0.27591128,630.98,630.37,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952735879,0.704,630.99,630.37,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952736481,0.704,630.99,630.39,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952737080,0.27590909,630.98,630.39,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952737882,0.27590909,630.98,630.15,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742952737883,0.27590909,630.98,630.4,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952738887,0.704,630.99,630.4,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952739083,0.275908,630.97,630.4,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952739689,0.275908,630.97,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952741893,0.44,630.98,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952742191,0.27591347,630.97,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952742694,0.27591347,630.97,630.33,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952744693,0.27591347,630.97,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952747888,0.44,630.98,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952748695,0.44,630.98,630.38,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952750998,0.44,630.98,630.0,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742952750999,0.44,630.98,630.44,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952753396,0.44,630.98,630.24,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952753595,0.44,630.98,630.25,0.27122159]
["bitfinex-derivatives","BNBF0:USTF0",1742952753900,0.44,630.98,630.24,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952754102,0.44,630.98,630.25,0.27123429]
["bitfinex-derivatives","BNBF0:USTF0",1742952755501,0.44,630.98,630.26,0.27120398]
["bitfinex-derivatives","BNBF0:USTF0",1742952755800,0.44,630.98,630.27,0.27120398]
["bitfinex-derivatives","BNBF0:USTF0",1742952756000,0.44,630.98,630.25,0.27120398]
["bitfinex-derivatives","BNBF0:USTF0",1742952756194,0.44,630.98,630.26,0.27120398]
["bitfinex-derivatives","BNBF0:USTF0",1742952756399,0.44,630.98,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952759304,0.44,630.98,630.17,0.27574185]
["bitfinex-derivatives","BNBF0:USTF0",1742952759305,0.44,630.98,630.57,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952760801,0.827,630.97,630.57,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952761303,0.827,630.97,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952763403,0.827,630.97,630.11,1.41993024]
["bitfinex-derivatives","BNBF0:USTF0",1742952763404,0.827,630.97,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952765406,0.827,630.97,630.41,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742952765407,0.827,630.97,630.57,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952766908,0.44,630.96,630.57,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952767807,0.44,630.96,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952768903,0.44,630.96,630.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952771512,0.44,630.96,630.46,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952772306,0.44,630.96,630.47,0.27106561]
["bitfinex-derivatives","BNBF0:USTF0",1742952773111,0.44,630.96,630.46,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952773307,0.44,630.96,630.47,0.27103594]
["bitfinex-derivatives","BNBF0:USTF0",1742952774312,0.44,630.96,630.48,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952774508,0.44,630.96,630.49,0.27103594]
["bitfinex-derivatives","BNBF0:USTF0",1742952776411,0.74,630.95,630.49,0.27103594]
["bitfinex-derivatives","BNBF0:USTF0",1742952779416,0.74,630.95,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952779617,0.74,630.95,630.51,0.27103594]
["bitfinex-derivatives","BNBF0:USTF0",1742952781521,0.74,630.95,630.52,0.27103594]
["bitfinex-derivatives","BNBF0:USTF0",1742952781920,0.74,630.95,630.48,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952782119,0.74,630.95,630.49,0.27102036]
["bitfinex-derivatives","BNBF0:USTF0",1742952783416,0.74,630.95,630.5,0.27117903]
["bitfinex-derivatives","BNBF0:USTF0",1742952783618,0.74,630.95,630.51,0.27117903]
["bitfinex-derivatives","BNBF0:USTF0",1742952783819,0.74,630.95,630.49,0.27117903]
["bitfinex-derivatives","BNBF0:USTF0",1742952784016,0.74,630.95,630.5,0.27117903]
["bitfinex-derivatives","BNBF0:USTF0",1742952784314,0.74,630.95,630.51,0.27117903]
["bitfinex-derivatives","BNBF0:USTF0",1742952784516,0.74,630.95,630.47,0.27117903]
["bitfinex-derivatives","BNBF0:USTF0",1742952784719,0.74,630.95,630.48,0.27117903]
["bitfinex-derivatives","BNBF0:USTF0",1742952784916,0.74,630.95,630.49,0.27117903]
["bitfinex-derivatives","BNBF0:USTF0",1742952785122,0.74,630.95,630.47,0.27117903]
["bitfinex-derivatives","BNBF0:USTF0",1742952785322,0.74,630.95,630.48,0.27117903]
["bitfinex-derivatives","BNBF0:USTF0",1742952785516,0.74,630.95,630.49,0.27117903]
["bitfinex-derivatives","BNBF0:USTF0",1742952785715,0.74,630.95,630.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952785916,0.74,630.95,630.54,0.27117903]
["bitfinex-derivatives","BNBF0:USTF0",1742952787525,0.74,630.95,630.55,0.27117903]
["bitfinex-derivatives","BNBF0:USTF0",1742952787722,0.74,630.95,630.53,0.27117903]
["bitfinex-derivatives","BNBF0:USTF0",1742952787924,0.74,630.95,630.54,0.27117903]
["bitfinex-derivatives","BNBF0:USTF0",1742952788124,0.74,630.95,630.52,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952789826,0.74,630.95,630.44,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952790729,0.74,630.95,630.45,0.27133831]
["bitfinex-derivatives","BNBF0:USTF0",1742952792029,0.74,630.95,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952794434,0.74,630.95,630.27,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952794933,0.74,630.95,630.28,0.27144301]
["bitfinex-derivatives","BNBF0:USTF0",1742952796035,0.74,630.95,630.27,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952796734,0.74,630.95,630.28,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952798035,0.74,630.95,630.29,0.2714634]
["bitfinex-derivatives","BNBF0:USTF0",1742952798235,0.74,630.95,630.28,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952798437,0.74,630.95,630.29,0.27146645]
["bitfinex-derivatives","BNBF0:USTF0",1742952798638,0.74,630.95,630.25,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952798639,0.74,630.95,630.26,0.27146645]
["bitfinex-derivatives","BNBF0:USTF0",1742952798838,0.74,630.95,630.27,0.27146645]
["bitfinex-derivatives","BNBF0:USTF0",1742952799037,1.18,630.95,630.26,0.27146645]
["bitfinex-derivatives","BNBF0:USTF0",1742952799237,1.18,630.95,630.27,0.27146645]
["bitfinex-derivatives","BNBF0:USTF0",1742952799532,1.18,630.95,630.28,0.27146645]
["bitfinex-derivatives","BNBF0:USTF0",1742952799734,1.18,630.95,630.25,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952799936,1.18,630.95,630.26,0.27143171]
["bitfinex-derivatives","BNBF0:USTF0",1742952801632,1.18,630.95,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952803133,1.18,630.95,630.4,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952804634,1.18,630.95,630.39,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952806639,1.18,630.95,630.4,0.27124331]
["bitfinex-derivatives","BNBF0:USTF0",1742952806938,1.18,630.95,630.38,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952807139,1.18,630.95,630.39,0.27123734]
["bitfinex-derivatives","BNBF0:USTF0",1742952808437,1.18,630.95,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952810843,1.18,630.95,630.44,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952812744,1.18,630.95,630.46,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952815340,1.18,630.95,630.47,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952816345,1.18,630.95,630.48,0.27124745]
["bitfinex-derivatives","BNBF0:USTF0",1742952817548,1.18,630.95,630.49,0.27123477]
["bitfinex-derivatives","BNBF0:USTF0",1742952817746,1.18,630.95,630.48,0.27123477]
["bitfinex-derivatives","BNBF0:USTF0",1742952817948,1.18,630.95,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952822453,1.18,630.95,630.57,0.27111289]
["bitfinex-derivatives","BNBF0:USTF0",1742952822855,1.18,630.95,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952825157,1.18,630.95,630.64,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952828064,1.18,630.95,630.62,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952829759,1.18,630.95,630.57,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952831171,1.18,630.95,630.54,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952831867,1.18,630.95,630.55,0.27106719]
["bitfinex-derivatives","BNBF0:USTF0",1742952834270,1.18,630.95,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952836770,1.18,630.95,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952836962,1.18,630.95,630.59,0.27107853]
["bitfinex-derivatives","BNBF0:USTF0",1742952837165,1.18,630.95,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952837369,1.18,630.95,630.59,0.27106478]
["bitfinex-derivatives","BNBF0:USTF0",1742952838970,1.18,630.95,630.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952839163,1.18,630.95,630.62,0.27106478]
["bitfinex-derivatives","BNBF0:USTF0",1742952841272,1.18,630.95,630.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952841473,1.18,630.95,630.68,0.27106478]
["bitfinex-derivatives","BNBF0:USTF0",1742952841673,0.27581069,631.33,630.68,0.27106478]
["bitfinex-derivatives","BNBF0:USTF0",1742952842366,0.27581069,631.33,630.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952843172,0.27581069,631.33,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952843864,2.42101364,632.23,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952844069,0.31635057,632.21,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952844277,0.29105485,632.2,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952844574,0.31636559,632.18,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952844772,0.29105485,632.17,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952845166,0.3163806,632.15,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952845366,0.29105485,632.14,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952845566,0.31639562,632.12,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952845769,0.29105485,632.11,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952846171,0.29105485,632.11,630.4,0.27565885]
["bitfinex-derivatives","BNBF0:USTF0",1742952846172,0.29105485,632.11,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952846366,0.31641063,632.09,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952846566,0.29105485,632.08,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952846772,0.31642565,632.06,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952846972,0.29105485,632.05,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952847272,0.31644067,632.03,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952847472,0.29105485,632.02,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952847771,0.31645569,632.0,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952847976,0.29105485,631.99,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952848268,0.31647071,631.97,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952848473,0.29105485,631.96,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952849067,0.31648574,631.94,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952849271,0.29105485,631.93,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952849473,0.31650076,631.91,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952849673,0.29105485,631.9,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952849974,0.31651579,631.88,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952850171,0.29105485,631.87,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952850371,0.31653082,631.85,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952850572,0.29105484,631.84,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952850971,0.31654585,631.82,630.57,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952851166,0.29105484,631.81,630.57,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952851370,0.31656088,631.79,630.57,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952852170,0.31656088,631.79,630.58,0.27106605]
["bitfinex-derivatives","BNBF0:USTF0",1742952852171,0.29104824,631.78,630.58,0.27106605]
["bitfinex-derivatives","BNBF0:USTF0",1742952852370,0.31657591,631.76,630.58,0.27106605]
["bitfinex-derivatives","BNBF0:USTF0",1742952853078,0.31657591,631.76,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952855479,0.31657591,631.76,630.63,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952856377,0.56675983,631.75,630.63,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952856679,0.31659094,631.73,630.63,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952856875,0.2910584,631.72,630.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952857180,0.31660598,631.7,630.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952857681,0.29107829,631.69,630.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952857980,0.31662102,631.67,630.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952859281,0.27572437,631.66,630.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952859481,0.31663104,631.65,630.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952859882,0.31663104,631.65,630.64,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952860683,0.29109303,631.64,630.64,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952860878,0.31664608,631.62,630.64,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952861777,0.31664608,631.62,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952862077,0.29109289,631.61,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952862281,0.31665611,631.6,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952863584,0.975,631.59,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952863779,0.31666613,631.58,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952864779,0.31666613,631.58,630.64,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952866286,0.27573748,631.57,630.64,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952866481,0.27573748,631.57,630.33,0.27573748]
["bitfinex-derivatives","BNBF0:USTF0",1742952866482,0.31667616,631.56,630.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952868283,0.27574294,631.55,630.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952868488,0.31668619,631.54,630.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952869889,0.44,631.53,630.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952871885,0.44,631.53,630.62,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952872089,0.27573748,631.52,630.62,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952873791,0.27573748,631.52,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952873990,0.44,631.53,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952874493,0.44,631.53,630.66,0.2711483]
["bitfinex-derivatives","BNBF0:USTF0",1742952875191,0.27573311,631.52,630.66,0.2711483]
["bitfinex-derivatives","BNBF0:USTF0",1742952875893,0.27573311,631.52,630.4,1.46168111]
["bitfinex-derivatives","BNBF0:USTF0",1742952875894,0.27573311,631.52,630.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952877000,0.44,631.53,630.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952877995,1.014,631.52,630.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952878199,1.28972,631.52,630.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952878697,1.28972,631.52,630.75,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952881403,1.28972,631.52,630.41,0.27572]
["bitfinex-derivatives","BNBF0:USTF0",1742952881404,1.28972,631.52,630.72,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952883103,1.014,631.52,630.72,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952883705,1.014,631.52,630.71,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952884203,0.27572656,631.51,630.71,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952886003,1.014,631.52,630.71,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952886705,1.014,631.52,630.72,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952887200,0.27572546,631.51,630.72,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952888506,0.27572546,631.51,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952889003,1.014,631.52,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952889208,0.27573311,631.5,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952890608,0.27573311,631.5,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952891911,1.014,631.52,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952893211,0.27573202,631.51,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952895012,1.014,631.52,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952895308,0.27573202,631.5,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952897912,1.014,631.52,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952898112,1.014,631.52,630.4,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742952898113,1.014,631.52,630.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952899213,0.27573092,631.51,630.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952900413,0.27573092,631.51,630.75,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952900909,1.014,631.52,630.75,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952901314,0.44,631.51,630.75,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952902213,0.27571126,631.5,630.76,0.27109008]
["bitfinex-derivatives","BNBF0:USTF0",1742952903216,0.27571126,631.5,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952903914,0.44,631.51,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952905316,0.27569379,631.5,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952905712,0.27569379,631.5,630.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952907009,0.44,631.51,630.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952907616,0.44,631.51,623.2,9.47528182]
["bitfinex-derivatives","BNBF0:USTF0",1742952907617,0.954,631.5,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952908313,0.27572109,631.49,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952910514,0.27572109,631.49,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952912514,0.27572109,631.49,630.51,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952914526,0.27572109,631.49,630.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952916023,0.954,631.5,630.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952917226,0.27574185,631.49,630.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952917727,0.27574185,631.49,630.54,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952919720,0.27574185,631.49,630.47,0.27574185]
["bitfinex-derivatives","BNBF0:USTF0",1742952919721,0.27574185,631.49,630.62,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952921531,0.27574185,631.49,630.71,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952922133,0.954,631.5,630.71,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952922334,0.954,631.5,630.72,0.27108148]
["bitfinex-derivatives","BNBF0:USTF0",1742952923229,0.27571345,631.49,630.72,0.27108148]
["bitfinex-derivatives","BNBF0:USTF0",1742952923735,0.27571345,631.49,630.81,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952924933,0.954,631.5,630.81,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952926335,0.954,631.5,624.36,5.68495209]
["bitfinex-derivatives","BNBF0:USTF0",1742952926336,0.27569379,631.49,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952927830,0.954,631.5,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952928637,0.954,631.5,630.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952929137,0.27568942,631.49,630.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952930940,0.954,631.5,630.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952931131,0.954,631.5,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952931534,0.27569597,631.49,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952933541,0.27569597,631.49,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952933943,0.31668619,631.54,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952934139,0.44,631.48,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952935338,1.24770799,631.47,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952935647,1.24770799,631.47,630.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952936949,0.972,631.47,630.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952937844,0.972,631.47,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952938448,0.27571672,631.46,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952939747,0.27571672,631.46,630.54,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952939948,0.972,631.47,630.54,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952941148,0.2757484,631.46,630.57,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952942848,0.2757484,631.46,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952943151,0.972,631.47,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952944246,0.27573966,631.46,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952944553,0.27573966,631.46,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952945347,0.27573966,631.46,630.66,0.27118294]
["bitfinex-derivatives","BNBF0:USTF0",1742952945544,0.27573966,631.46,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952946045,0.972,631.47,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952946750,0.972,631.47,630.79,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952947346,0.2757058,631.46,630.79,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952948751,0.2757058,631.46,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952948946,0.44,631.48,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952950256,0.27571672,631.47,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952950954,0.27571672,631.47,630.68,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952951956,0.884,631.46,630.68,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952952957,0.884,631.46,630.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952953359,0.27572983,631.45,630.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952955060,0.884,631.46,630.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952955466,0.884,631.46,630.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952956265,0.27574185,631.45,630.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952957966,0.884,631.46,630.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952958171,0.884,631.46,630.63,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952959172,0.27573748,631.45,630.63,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952960466,0.71573748,631.45,630.63,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952962574,0.71573748,631.45,630.64,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952963971,0.44,631.45,630.64,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952965382,0.27573639,631.44,630.64,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952965582,0.27573639,631.44,630.73,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952967078,0.44,631.45,630.73,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952967278,0.27572765,631.43,630.73,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952967574,0.27572765,631.43,630.74,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952969781,0.27572765,631.43,630.76,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952970074,0.752,631.42,630.76,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952971576,0.752,631.42,630.78,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952973793,0.752,631.42,630.86,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952975385,0.752,631.42,630.53,1.25656748]
["bitfinex-derivatives","BNBF0:USTF0",1742952975386,0.752,631.42,630.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952977681,0.752,631.42,630.54,0.98085731]
["bitfinex-derivatives","BNBF0:USTF0",1742952977682,0.752,631.42,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952979782,0.752,631.42,630.92,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952982489,0.752,631.42,630.91,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952983991,0.752,631.42,630.55,0.98085731]
["bitfinex-derivatives","BNBF0:USTF0",1742952983992,0.44,631.41,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952989295,0.27571782,631.4,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952989495,0.27571782,631.4,630.76,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952991000,0.44,631.41,630.76,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952992299,0.27572765,631.4,630.76,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952993999,0.44,631.41,630.76,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952994404,0.44,631.41,630.75,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952995200,0.27571563,631.4,630.75,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952997003,0.44,631.41,630.75,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952998011,1.067,631.4,630.75,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952998408,1.34271563,631.4,630.75,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742952999612,1.34271563,631.4,630.82,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953000012,1.067,631.4,630.82,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953001318,0.27572328,631.39,630.82,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953002017,0.27572328,631.39,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953003112,1.067,631.4,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953004316,0.27572219,631.39,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953004616,0.27572219,631.39,630.64,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742953004617,0.27572219,631.39,630.82,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953006017,1.067,631.4,630.82,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953007126,0.44,631.39,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953007417,0.71572328,631.39,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953009020,0.44,631.39,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953009419,0.44,631.39,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953010222,0.2757495,631.38,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953014124,0.2757495,631.38,630.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953015025,0.44,631.39,630.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953016427,0.44,631.39,630.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953019025,0.44,631.39,630.62,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953019224,0.27574622,631.38,630.62,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953020929,0.44,631.39,630.62,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953021123,0.44,631.39,630.63,0.27133644]
["bitfinex-derivatives","BNBF0:USTF0",1742953021327,0.44,631.39,630.62,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953021524,0.44,631.39,630.63,0.27134174]
["bitfinex-derivatives","BNBF0:USTF0",1742953022128,0.886,631.38,630.63,0.27134174]
["bitfinex-derivatives","BNBF0:USTF0",1742953022325,1.16172983,631.38,630.63,0.27134174]
["bitfinex-derivatives","BNBF0:USTF0",1742953023332,1.16172983,631.38,630.64,0.27131621]
["bitfinex-derivatives","BNBF0:USTF0",1742953023530,1.16172983,631.38,630.63,0.27131621]
["bitfinex-derivatives","BNBF0:USTF0",1742953023730,1.16172983,631.38,630.64,0.27131621]
["bitfinex-derivatives","BNBF0:USTF0",1742953024026,0.886,631.38,630.65,0.27131621]
["bitfinex-derivatives","BNBF0:USTF0",1742953024226,0.886,631.38,630.63,0.27131621]
["bitfinex-derivatives","BNBF0:USTF0",1742953024424,0.886,631.38,630.66,0.27131621]
["bitfinex-derivatives","BNBF0:USTF0",1742953024630,0.886,631.38,630.67,0.27131621]
["bitfinex-derivatives","BNBF0:USTF0",1742953024827,0.886,631.38,630.17,2.21984468]
["bitfinex-derivatives","BNBF0:USTF0",1742953024828,0.886,631.38,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953027033,0.44,631.37,630.78,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953029137,0.44,631.37,630.76,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953031438,0.44,631.37,630.75,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953033941,0.44,631.37,630.76,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953039046,0.44,631.37,630.51,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742953039047,0.44,631.37,630.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953039548,0.71572,631.37,630.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953041847,0.71572,631.37,630.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953042048,0.44,631.37,630.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953044642,0.44,631.37,630.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953046151,0.886,631.38,630.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953047053,0.886,631.38,630.6,0.27135965]
["bitfinex-derivatives","BNBF0:USTF0",1742953047554,0.886,631.38,630.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953047753,0.886,631.38,630.62,0.27135636]
["bitfinex-derivatives","BNBF0:USTF0",1742953049348,0.886,631.38,630.63,0.27135818]
["bitfinex-derivatives","BNBF0:USTF0",1742953049548,0.44,631.37,630.62,0.27135818]
["bitfinex-derivatives","BNBF0:USTF0",1742953049753,0.44,631.37,630.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953049954,0.44,631.37,630.62,0.27135822]
["bitfinex-derivatives","BNBF0:USTF0",1742953050257,0.44,631.37,630.78,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953053760,0.873,631.36,630.78,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953054760,0.873,631.36,630.55,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742953054761,0.873,631.36,630.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953057770,0.873,631.36,630.78,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953059767,0.873,631.36,630.86,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953061773,0.873,631.36,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953063773,0.873,631.36,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953065876,0.873,631.36,630.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953067977,0.44,631.37,630.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953071078,0.891,631.36,630.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953073378,0.891,631.36,630.93,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953074582,0.891,631.36,630.92,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953077289,0.441,631.35,630.92,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953078782,0.441,631.35,630.93,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953083687,0.441,631.35,630.54,0.27570034]
["bitfinex-derivatives","BNBF0:USTF0",1742953083688,0.441,631.35,630.91,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953087890,0.441,631.35,630.93,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953090090,0.441,631.35,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953092991,0.441,631.35,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953094396,0.773,631.34,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953097990,0.773,631.34,630.56,0.27570471]
["bitfinex-derivatives","BNBF0:USTF0",1742953097991,0.773,631.34,630.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953100293,0.773,631.34,630.34,1.41993024]
["bitfinex-derivatives","BNBF0:USTF0",1742953100294,0.773,631.34,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953102293,0.441,631.33,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953102900,0.441,631.33,630.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953106904,0.441,631.33,630.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953112606,0.441,631.33,630.78,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953115205,0.441,631.33,630.79,0.27100509]
["bitfinex-derivatives","BNBF0:USTF0",1742953115807,0.441,631.33,630.78,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953118407,0.441,631.33,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953120312,0.441,631.33,630.75,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953124117,1.29,631.33,630.75,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953126125,1.29,631.33,630.78,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953131228,1.29,631.33,630.81,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953133223,1.29,631.33,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953140034,1.29,631.33,630.91,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953142734,1.29,631.33,630.7,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742953142735,1.29,631.33,630.98,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953145837,1.29,631.33,630.72,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953147942,1.29,631.33,630.7,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953152042,1.29,631.33,630.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953155043,1.29,631.33,630.76,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953156945,1.29,631.33,630.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953159045,1.29,631.33,630.78,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953164851,1.29,631.33,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953166953,1.29,631.33,630.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953171350,1.29,631.33,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953173654,1.29,631.33,630.7,0.27085881]
["bitfinex-derivatives","BNBF0:USTF0",1742953173855,1.29,631.33,630.71,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953174059,1.29,631.33,630.72,0.27085881]
["bitfinex-derivatives","BNBF0:USTF0",1742953176158,1.29,631.33,630.73,0.27084311]
["bitfinex-derivatives","BNBF0:USTF0",1742953176359,1.29,631.33,630.71,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953176558,1.29,631.33,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953178460,1.29,631.33,630.86,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953181164,1.29,631.33,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953183162,1.29,631.33,630.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953186665,1.29,631.33,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953189273,1.29,631.33,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953191772,1.29,631.33,630.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953196677,1.29,631.33,630.74,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953198981,1.29,631.33,630.76,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953201877,1.29,631.33,630.81,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953203885,1.29,631.33,630.75,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953205785,1.29,631.33,630.78,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953208390,1.29,631.33,630.8,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953210488,1.29,631.33,630.81,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953212399,1.29,631.33,630.82,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953215102,1.29,631.33,630.91,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953217202,1.29,631.33,630.92,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953219405,1.29,631.33,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953223606,1.29,631.33,630.81,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953225300,1.29,631.33,630.57,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742953225301,1.29,631.33,630.8,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953227707,1.29,631.33,630.49,0.27573311]
["bitfinex-derivatives","BNBF0:USTF0",1742953227708,1.29,631.33,630.81,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953230412,1.29,631.33,630.49,0.27573202]
["bitfinex-derivatives","BNBF0:USTF0",1742953230413,1.29,631.33,630.82,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953232805,1.29,631.33,630.86,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953235206,1.29,631.33,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953240115,1.29,631.33,630.84,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953246122,1.29,631.33,630.75,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953247929,1.29,631.33,630.73,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953250126,1.29,631.33,630.72,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953252634,1.29,631.33,630.63,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953254835,1.29,631.33,630.62,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953259138,1.29,631.33,630.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953261639,1.29,631.33,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953264636,1.29,631.33,630.76,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953267244,1.29,631.33,630.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953269545,1.29,631.33,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953271442,1.29,631.33,630.84,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953273444,1.29,631.33,630.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953275853,1.29,631.33,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953277751,1.29,631.33,630.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953282661,1.29,631.33,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953284857,1.29,631.33,630.56,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1742953284858,1.29,631.33,630.62,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953287665,1.29,631.33,630.55,0.27573966]
["bitfinex-derivatives","BNBF0:USTF0",1742953287666,1.29,631.33,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953288867,1.29,631.33,630.61,0.27078036]
["bitfinex-derivatives","BNBF0:USTF0",1742953290067,1.29,631.33,630.62,0.27076407]
["bitfinex-derivatives","BNBF0:USTF0",1742953290368,1.29,631.33,630.63,0.27076407]
["bitfinex-derivatives","BNBF0:USTF0",1742953290563,1.29,631.33,630.71,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953290768,1.29,631.33,630.72,0.27076407]
["bitfinex-derivatives","BNBF0:USTF0",1742953292969,1.29,631.33,630.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953295574,1.29,631.33,630.75,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953297674,1.29,631.33,630.62,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953300179,1.29,631.33,630.58,0.27569488]
["bitfinex-derivatives","BNBF0:USTF0",1742953300180,1.29,631.33,630.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953302380,1.29,631.33,630.62,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953303982,1.29,631.33,630.63,0.27062931]
["bitfinex-derivatives","BNBF0:USTF0",1742953304880,1.29,631.33,630.72,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953306079,1.29,631.33,630.73,0.27061219]
["bitfinex-derivatives","BNBF0:USTF0",1742953307784,1.29,631.33,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953310184,1.29,631.33,630.52,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742953310185,1.29,631.33,630.75,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953311984,1.29,631.33,630.74,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953314486,1.29,631.33,630.75,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953316485,1.29,631.33,630.68,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953318388,1.29,631.33,630.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953320495,1.29,631.33,630.71,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953322900,1.29,631.33,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953323302,1.29,631.33,630.66,0.27068514]
["bitfinex-derivatives","BNBF0:USTF0",1742953325195,1.29,631.33,630.91,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953327304,1.29,631.33,624.57,9.44058301]
["bitfinex-derivatives","BNBF0:USTF0",1742953327305,1.29,631.33,630.94,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953332104,1.29,631.33,630.95,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953334012,1.29,631.33,630.92,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953337021,1.29,631.33,630.78,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953341312,1.29,631.33,630.79,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953343720,1.29,631.33,630.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953345915,1.29,631.33,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953348419,1.29,631.33,623.76,5.66445795]
["bitfinex-derivatives","BNBF0:USTF0",1742953348420,1.29,631.33,630.93,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953351427,1.29,631.33,630.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953353228,1.29,631.33,630.91,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953356826,1.29,631.33,630.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953358930,1.29,631.33,630.59,0.27569488]
["bitfinex-derivatives","BNBF0:USTF0",1742953358931,1.29,631.33,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953361736,1.29,631.33,630.81,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953363838,1.29,631.33,630.74,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953365834,1.29,631.33,630.73,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953368240,1.29,631.33,630.72,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953369948,1.29,631.33,630.74,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953372951,1.29,631.33,630.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953373150,1.29,631.33,630.78,0.27079687]
["bitfinex-derivatives","BNBF0:USTF0",1742953376056,1.29,631.33,630.91,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953378052,1.29,631.33,630.86,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953382962,1.29,631.33,630.74,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953389067,1.29,631.33,630.75,0.27090743]
["bitfinex-derivatives","BNBF0:USTF0",1742953390369,1.29,631.33,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953393074,1.29,631.33,630.6,0.27569925]
["bitfinex-derivatives","BNBF0:USTF0",1742953393075,1.29,631.33,630.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953395473,1.29,631.33,630.93,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953397371,1.29,631.33,630.95,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953400177,1.29,631.33,630.61,0.97993469]
["bitfinex-derivatives","BNBF0:USTF0",1742953400178,1.29,631.33,630.96,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953402679,1.29,631.33,631.03,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953402979,0.31668619,631.54,631.03,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953403571,0.27557808,631.53,631.03,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953405279,0.31668619,631.54,631.03,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953405481,0.31668619,631.54,630.98,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953405872,0.735,631.53,630.98,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953406075,1.176,631.53,630.98,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953407381,1.176,631.53,630.78,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953409381,1.176,631.53,630.8,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953411685,1.176,631.53,630.78,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953413989,1.176,631.53,630.8,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953415886,1.176,631.53,630.81,0.27079252]
["bitfinex-derivatives","BNBF0:USTF0",1742953416983,1.176,631.53,630.8,0.27079252]
["bitfinex-derivatives","BNBF0:USTF0",1742953417183,1.176,631.53,630.81,0.27079252]
["bitfinex-derivatives","BNBF0:USTF0",1742953417387,1.176,631.53,630.82,0.27079252]
["bitfinex-derivatives","BNBF0:USTF0",1742953417590,1.176,631.53,630.83,0.27079252]
["bitfinex-derivatives","BNBF0:USTF0",1742953417891,1.176,631.53,630.79,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953417892,1.176,631.53,630.84,0.27079252]
["bitfinex-derivatives","BNBF0:USTF0",1742953418087,1.176,631.53,630.85,0.27079252]
["bitfinex-derivatives","BNBF0:USTF0",1742953418287,1.176,631.53,630.86,0.27079252]
["bitfinex-derivatives","BNBF0:USTF0",1742953418586,1.176,631.53,630.87,0.27079252]
["bitfinex-derivatives","BNBF0:USTF0",1742953418890,1.176,631.53,630.72,0.27565339]
["bitfinex-derivatives","BNBF0:USTF0",1742953418891,1.176,631.53,631.03,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953420891,1.176,631.53,630.72,0.27565339]
["bitfinex-derivatives","BNBF0:USTF0",1742953420892,1.176,631.53,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953422990,0.735,631.53,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953423593,0.735,631.53,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953425293,0.441,631.52,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953426093,0.441,631.52,630.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953428096,0.441,631.52,630.81,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953430398,0.441,631.52,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953433203,0.441,631.52,630.32,0.31729914]
["bitfinex-derivatives","BNBF0:USTF0",1742953433204,0.441,631.52,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953434805,0.441,631.52,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953436008,0.441,631.52,630.9,0.2707359]
["bitfinex-derivatives","BNBF0:USTF0",1742953436709,0.441,631.52,630.9,1.45753003]
["bitfinex-derivatives","BNBF0:USTF0",1742953436911,0.441,631.52,630.91,0.2707359]
["bitfinex-derivatives","BNBF0:USTF0",1742953437303,0.441,631.52,630.92,0.27073057]
["bitfinex-derivatives","BNBF0:USTF0",1742953437503,0.441,631.52,630.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953437705,0.441,631.52,630.91,0.27072699]
["bitfinex-derivatives","BNBF0:USTF0",1742953438812,0.441,631.52,630.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953439112,0.441,631.52,630.91,0.27073782]
["bitfinex-derivatives","BNBF0:USTF0",1742953439614,0.27549191,631.63,630.91,0.27073782]
["bitfinex-derivatives","BNBF0:USTF0",1742953439816,0.649,631.51,630.91,0.27073782]
["bitfinex-derivatives","BNBF0:USTF0",1742953440009,0.649,631.51,630.99,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953442112,0.649,631.51,631.03,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953443314,0.441,631.5,631.03,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953444118,0.441,631.5,630.94,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953449723,0.441,631.5,631.0,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953452325,0.441,631.5,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953454227,0.441,631.5,630.84,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953455323,0.662,631.49,630.84,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953456726,0.662,631.49,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953459627,0.662,631.49,630.86,0.2708586]
["bitfinex-derivatives","BNBF0:USTF0",1742953460025,0.662,631.49,630.85,0.2708586]
["bitfinex-derivatives","BNBF0:USTF0",1742953460231,0.662,631.49,630.86,0.2708586]
["bitfinex-derivatives","BNBF0:USTF0",1742953460431,0.662,631.49,630.87,0.2708586]
["bitfinex-derivatives","BNBF0:USTF0",1742953460630,0.662,631.49,630.88,0.2708586]
["bitfinex-derivatives","BNBF0:USTF0",1742953460825,0.662,631.49,630.89,0.27085122]
["bitfinex-derivatives","BNBF0:USTF0",1742953461128,0.662,631.49,630.9,0.27085122]
["bitfinex-derivatives","BNBF0:USTF0",1742953461329,0.662,631.49,630.91,0.27085122]
["bitfinex-derivatives","BNBF0:USTF0",1742953461629,0.662,631.49,630.92,0.27085122]
["bitfinex-derivatives","BNBF0:USTF0",1742953461829,0.662,631.49,630.93,0.27085122]
["bitfinex-derivatives","BNBF0:USTF0",1742953462024,0.662,631.49,630.85,0.27085122]
["bitfinex-derivatives","BNBF0:USTF0",1742953462230,0.662,631.49,631.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953464528,0.662,631.49,630.89,0.97983551]
["bitfinex-derivatives","BNBF0:USTF0",1742953464529,0.662,631.49,631.05,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953466932,0.441,631.48,631.05,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953467326,0.441,631.48,631.06,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953469732,0.441,631.48,631.07,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953471630,0.441,631.48,630.93,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953474735,0.956,631.47,630.93,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953475131,0.956,631.47,630.94,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953476431,0.956,631.47,630.95,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953478536,0.956,631.47,630.96,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953480338,0.956,631.47,631.05,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953482638,0.956,631.47,630.77,0.27562937]
["bitfinex-derivatives","BNBF0:USTF0",1742953482639,0.956,631.47,631.07,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953484541,0.956,631.47,631.14,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953486939,0.956,631.47,631.15,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953489440,0.956,631.47,630.74,0.98037365]
["bitfinex-derivatives","BNBF0:USTF0",1742953489441,0.956,631.47,631.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953492041,0.956,631.47,631.13,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953492335,0.441,631.48,631.13,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953494044,0.441,631.48,631.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953494743,0.757,631.47,631.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953496839,0.757,631.47,631.06,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953499943,0.757,631.47,631.05,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953500842,0.442,631.46,631.05,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953502652,0.442,631.46,631.02,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953505044,0.442,631.46,631.03,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953507750,0.442,631.46,630.93,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953510346,0.442,631.46,630.95,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953512050,0.442,631.46,630.96,0.27078768]
["bitfinex-derivatives","BNBF0:USTF0",1742953512250,0.442,631.46,630.95,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953514356,0.442,631.46,630.96,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953515356,1.077,631.45,630.96,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953517156,1.077,631.45,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953518560,1.077,631.45,630.8,0.27563265]
["bitfinex-derivatives","BNBF0:USTF0",1742953518561,1.077,631.45,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953520964,1.077,631.45,630.84,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953523268,1.077,631.45,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953524764,1.077,631.45,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953527270,1.077,631.45,630.94,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953529070,1.077,631.45,630.95,0.27078911]
["bitfinex-derivatives","BNBF0:USTF0",1742953529866,1.077,631.45,630.99,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953530070,1.077,631.45,631.0,0.27078911]
["bitfinex-derivatives","BNBF0:USTF0",1742953531069,1.077,631.45,630.99,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953531470,1.519,631.45,630.99,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953532173,1.519,631.45,631.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953534375,1.519,631.45,631.09,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953536477,1.519,631.45,631.08,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953539079,1.519,631.45,631.1,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953541481,1.519,631.45,631.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953543877,1.519,631.45,631.19,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953544280,0.442,631.45,631.19,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953546186,0.442,631.45,631.15,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953548890,0.442,631.45,631.18,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953551488,0.442,631.45,631.17,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953553293,0.442,631.45,630.78,0.97922969]
["bitfinex-derivatives","BNBF0:USTF0",1742953553294,0.442,631.45,631.18,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953554892,0.442,631.45,631.2,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953557796,0.442,631.45,631.19,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953558494,0.878,631.46,631.19,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953560094,0.878,631.46,631.04,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953561897,0.442,631.45,631.04,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953562298,0.442,631.45,630.49,1.41993024]
["bitfinex-derivatives","BNBF0:USTF0",1742953562299,0.442,631.45,630.91,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953564200,0.442,631.45,630.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953566001,0.442,631.45,630.94,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953567396,0.442,631.45,630.95,0.27087968]
["bitfinex-derivatives","BNBF0:USTF0",1742953568201,0.442,631.45,631.0,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953569595,0.442,631.45,631.09,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953574405,1.202,631.45,631.09,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953574605,1.202,631.45,630.69,0.2755279]
["bitfinex-derivatives","BNBF0:USTF0",1742953574606,1.202,631.45,631.03,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953576805,1.202,631.45,630.95,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953579510,1.202,631.45,630.7,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742953579511,1.202,631.45,630.96,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953581713,1.202,631.45,630.98,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953583913,1.202,631.45,630.99,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953585420,1.202,631.45,631.0,0.27085401]
["bitfinex-derivatives","BNBF0:USTF0",1742953585818,1.202,631.45,631.0,1.45764814]
["bitfinex-derivatives","BNBF0:USTF0",1742953586118,1.202,631.45,631.01,0.27085401]
["bitfinex-derivatives","BNBF0:USTF0",1742953586314,1.202,631.45,631.0,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953586515,1.202,631.45,631.02,0.2708542]
["bitfinex-derivatives","BNBF0:USTF0",1742953586716,1.202,631.45,631.0,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953587723,1.202,631.45,631.1,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953589425,1.202,631.45,631.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953591827,1.202,631.45,631.12,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953594230,1.202,631.45,631.13,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953596231,1.202,631.45,631.04,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953599531,1.202,631.45,630.98,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953601629,1.202,631.45,630.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953608338,1.202,631.45,630.76,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953610839,1.202,631.45,630.81,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953613244,1.202,631.45,630.8,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953616939,1.202,631.45,630.81,0.2709756]
["bitfinex-derivatives","BNBF0:USTF0",1742953617743,1.202,631.45,630.82,0.2709756]
["bitfinex-derivatives","BNBF0:USTF0",1742953617946,1.202,631.45,630.8,0.2709756]
["bitfinex-derivatives","BNBF0:USTF0",1742953618145,1.202,631.45,630.81,0.2709756]
["bitfinex-derivatives","BNBF0:USTF0",1742953618340,1.202,631.45,630.8,0.2709756]
["bitfinex-derivatives","BNBF0:USTF0",1742953618539,1.202,631.45,630.81,0.2709756]
["bitfinex-derivatives","BNBF0:USTF0",1742953618744,1.202,631.45,630.82,0.2709756]
["bitfinex-derivatives","BNBF0:USTF0",1742953618944,1.202,631.45,630.83,0.2709756]
["bitfinex-derivatives","BNBF0:USTF0",1742953619140,1.202,631.45,630.8,0.2709756]
["bitfinex-derivatives","BNBF0:USTF0",1742953619345,1.202,631.45,630.81,0.2709756]
["bitfinex-derivatives","BNBF0:USTF0",1742953619540,1.202,631.45,630.82,0.2709756]
["bitfinex-derivatives","BNBF0:USTF0",1742953619745,1.202,631.45,630.8,0.2709756]
["bitfinex-derivatives","BNBF0:USTF0",1742953619947,1.202,631.45,630.81,0.2709756]
["bitfinex-derivatives","BNBF0:USTF0",1742953620148,1.202,631.45,630.6,0.27568615]
["bitfinex-derivatives","BNBF0:USTF0",1742953620149,1.202,631.45,630.92,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953622552,1.202,631.45,630.95,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953626448,1.202,631.45,630.97,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953628754,1.202,631.45,631.01,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953631055,1.202,631.45,630.91,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953632755,1.202,631.45,630.93,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953635352,1.202,631.45,630.61,0.97936456]
["bitfinex-derivatives","BNBF0:USTF0",1742953635353,1.202,631.45,630.95,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953639557,1.202,631.45,630.94,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953642562,1.202,631.45,631.01,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953644564,1.202,631.45,630.95,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953646263,1.202,631.45,630.94,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953648261,1.202,631.45,630.98,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953651163,1.202,631.45,630.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953654358,1.202,631.45,630.88,0.27101563]
["bitfinex-derivatives","BNBF0:USTF0",1742953654563,1.202,631.45,630.85,0.27102483]
["bitfinex-derivatives","BNBF0:USTF0",1742953654759,1.202,631.45,630.84,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953654964,1.202,631.45,630.85,0.27101707]
["bitfinex-derivatives","BNBF0:USTF0",1742953656564,1.202,631.45,630.86,0.27101227]
["bitfinex-derivatives","BNBF0:USTF0",1742953656764,1.202,631.45,630.85,0.27101227]
["bitfinex-derivatives","BNBF0:USTF0",1742953657062,1.202,631.45,630.86,0.27101227]
["bitfinex-derivatives","BNBF0:USTF0",1742953657268,1.202,631.45,630.85,0.27101227]
["bitfinex-derivatives","BNBF0:USTF0",1742953657459,1.202,631.45,630.95,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953660063,1.202,631.45,630.96,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953662172,1.202,631.45,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953667069,1.202,631.45,630.84,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953669577,1.202,631.45,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953672573,1.202,631.45,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953676978,1.202,631.45,630.56,0.27568833]
["bitfinex-derivatives","BNBF0:USTF0",1742953676979,1.202,631.45,630.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953681989,1.202,631.45,630.95,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953684593,1.202,631.45,630.96,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953687294,1.202,631.45,630.93,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953689193,1.202,631.45,630.86,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953691389,1.202,631.45,630.84,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953693198,1.202,631.45,630.62,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742953693199,1.202,631.45,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953697604,1.202,631.45,630.91,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953699198,1.202,631.45,630.93,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953704714,1.202,631.45,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953709819,1.202,631.45,630.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953712120,1.202,631.45,630.82,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953714823,1.202,631.45,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953716921,1.202,631.45,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953721423,1.202,631.45,630.95,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953723028,1.202,631.45,630.97,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953725728,1.202,631.45,631.01,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953730026,1.202,631.45,631.02,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953734835,1.202,631.45,631.0,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953736731,1.202,631.45,630.92,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953745950,1.202,631.45,630.96,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953748753,1.202,631.45,631.01,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953750757,1.202,631.45,631.02,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953752661,1.202,631.45,630.79,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953755163,1.202,631.45,630.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953757567,1.202,631.45,630.78,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953759667,1.202,631.45,630.79,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953759967,1.202,631.45,630.8,0.2708976]
["bitfinex-derivatives","BNBF0:USTF0",1742953761863,1.202,631.45,630.97,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953764268,1.202,631.45,630.98,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953766470,1.202,631.45,631.0,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953768568,1.202,631.45,630.8,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953775178,1.202,631.45,630.81,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953776573,1.202,631.45,630.8,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953777180,1.202,631.45,630.81,0.27107589]
["bitfinex-derivatives","BNBF0:USTF0",1742953778380,1.202,631.45,630.82,0.27106523]
["bitfinex-derivatives","BNBF0:USTF0",1742953778580,1.202,631.45,630.81,0.27106523]
["bitfinex-derivatives","BNBF0:USTF0",1742953778780,1.202,631.45,630.96,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953783576,1.202,631.45,630.57,0.98080907]
["bitfinex-derivatives","BNBF0:USTF0",1742953783577,1.202,631.45,630.91,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953788290,1.202,631.45,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953790389,1.202,631.45,630.8,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953793892,1.202,631.45,630.82,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953797500,1.202,631.45,630.8,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953799300,1.202,631.45,630.91,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953801696,1.202,631.45,630.92,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953804801,1.202,631.45,630.67,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742953804802,1.202,631.45,630.81,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953806906,1.202,631.45,630.63,0.27567523]
["bitfinex-derivatives","BNBF0:USTF0",1742953806907,1.202,631.45,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953809003,1.202,631.45,630.84,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953810503,1.202,631.45,630.63,0.27567523]
["bitfinex-derivatives","BNBF0:USTF0",1742953810504,1.202,631.45,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953813607,1.202,631.45,630.82,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953815412,1.202,631.45,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953819212,1.202,631.45,630.84,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953822214,1.202,631.45,630.86,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953824616,1.202,631.45,630.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953826419,1.202,631.45,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953829022,1.202,631.45,630.82,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953834930,1.202,631.45,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953836928,1.202,631.45,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953838630,1.202,631.45,630.82,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953842934,1.202,631.45,630.8,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953844833,1.202,631.45,630.81,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953847335,1.202,631.45,630.54,1.46164943]
["bitfinex-derivatives","BNBF0:USTF0",1742953847336,1.202,631.45,630.79,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953849740,1.202,631.45,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953852539,1.202,631.45,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953856640,1.202,631.45,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953859345,1.202,631.45,630.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953859544,1.47769707,631.45,630.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953861247,1.47769707,631.45,630.86,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953861248,1.202,631.45,630.86,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953861541,1.47769488,631.45,630.86,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953863047,1.47769488,631.45,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953864150,1.202,631.45,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953864644,1.47769379,631.45,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953865850,1.47769379,631.45,630.94,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953867256,1.202,631.45,630.94,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953867451,1.47768724,631.45,630.94,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953868861,1.47768724,631.45,630.96,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953870257,1.202,631.45,630.96,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953870452,1.47768505,631.45,630.96,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953871554,1.47768505,631.45,630.97,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953873159,1.202,631.45,630.97,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953873464,1.47768396,631.45,630.97,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953874565,1.47768396,631.45,630.93,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953876364,1.202,631.45,630.93,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953876858,1.202,631.45,630.94,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953877567,1.47768724,631.45,630.94,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953878563,1.47768724,631.45,630.93,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953879269,1.202,631.45,630.93,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953880469,1.47768833,631.45,630.93,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953882369,1.202,631.45,630.93,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953883463,1.47768833,631.45,630.93,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953885367,1.202,631.45,630.93,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953885566,1.202,631.45,630.86,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953886474,1.47769597,631.45,630.86,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953888573,1.47769597,631.45,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953891374,1.202,631.45,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953892475,1.47769707,631.45,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953893076,1.47769707,631.45,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953894179,1.202,631.45,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953895077,1.202,631.45,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953895479,1.47769925,631.45,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953897375,1.202,631.45,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953897580,1.202,631.45,630.84,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953898473,1.47769816,631.45,630.84,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953900380,1.202,631.45,630.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953901481,1.47769488,631.45,630.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953902488,1.47769488,631.45,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953903385,1.202,631.45,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953904987,1.202,631.45,630.96,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953906590,1.202,631.45,630.97,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953909084,1.202,631.45,630.98,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953911284,1.202,631.45,630.69,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742953911285,1.202,631.45,630.97,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953913888,1.202,631.45,631.01,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953915791,1.202,631.45,630.94,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953918195,1.202,631.45,630.93,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953921197,1.202,631.45,630.94,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953923499,1.202,631.45,630.95,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953926699,1.202,631.45,630.63,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742953926700,1.202,631.45,630.98,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953928603,1.202,631.45,630.99,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953933799,1.202,631.45,631.05,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953936002,1.202,631.45,630.81,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742953936003,1.202,631.45,630.99,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953939207,1.202,631.45,630.84,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953941310,1.202,631.45,630.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953943209,1.202,631.45,630.74,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953945412,1.202,631.45,630.72,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953948213,1.202,631.45,630.78,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953950014,1.202,631.45,630.81,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953955022,1.202,631.45,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953956819,1.202,631.45,630.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953961329,1.202,631.45,630.99,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953963830,1.202,631.45,630.84,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953966624,1.202,631.45,630.93,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953969137,1.202,631.45,630.84,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953971728,1.202,631.45,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953973642,1.202,631.45,630.79,0.27564247]
["bitfinex-derivatives","BNBF0:USTF0",1742953973842,1.202,631.45,630.8,0.27098682]
["bitfinex-derivatives","BNBF0:USTF0",1742953975439,1.202,631.45,630.81,0.27098364]
["bitfinex-derivatives","BNBF0:USTF0",1742953975636,1.202,631.45,630.82,0.27098364]
["bitfinex-derivatives","BNBF0:USTF0",1742953975837,1.202,631.45,630.83,0.27098364]
["bitfinex-derivatives","BNBF0:USTF0",1742953976037,1.202,631.45,630.79,0.27564902]
["bitfinex-derivatives","BNBF0:USTF0",1742953976239,1.202,631.45,630.8,0.27098879]
["bitfinex-derivatives","BNBF0:USTF0",1742953976942,1.202,631.45,630.81,0.27099838]
["bitfinex-derivatives","BNBF0:USTF0",1742953977143,1.202,631.45,630.8,0.27099838]
["bitfinex-derivatives","BNBF0:USTF0",1742953977443,1.202,631.45,630.81,0.27099838]
["bitfinex-derivatives","BNBF0:USTF0",1742953977643,1.202,631.45,630.82,0.27099838]
["bitfinex-derivatives","BNBF0:USTF0",1742953977946,1.202,631.45,630.83,0.27099838]
["bitfinex-derivatives","BNBF0:USTF0",1742953978142,1.202,631.45,630.8,0.27099838]
["bitfinex-derivatives","BNBF0:USTF0",1742953978343,1.202,631.45,630.81,0.27099838]
["bitfinex-derivatives","BNBF0:USTF0",1742953978645,1.202,631.45,630.82,0.27099838]
["bitfinex-derivatives","BNBF0:USTF0",1742953978945,1.202,631.45,630.83,0.27099838]
["bitfinex-derivatives","BNBF0:USTF0",1742953979143,1.202,631.45,630.8,0.27099838]
["bitfinex-derivatives","BNBF0:USTF0",1742953979944,1.202,631.45,630.79,0.27567959]
["bitfinex-derivatives","BNBF0:USTF0",1742953980243,1.202,631.45,630.8,0.27098872]
["bitfinex-derivatives","BNBF0:USTF0",1742953981345,1.202,631.45,630.81,0.27098647]
["bitfinex-derivatives","BNBF0:USTF0",1742953981546,1.202,631.45,630.82,0.27098647]
["bitfinex-derivatives","BNBF0:USTF0",1742953981745,1.202,631.45,630.8,0.27098647]
["bitfinex-derivatives","BNBF0:USTF0",1742953981944,1.202,631.45,630.81,0.27098647]
["bitfinex-derivatives","BNBF0:USTF0",1742953982141,1.202,631.45,630.82,0.27098647]
["bitfinex-derivatives","BNBF0:USTF0",1742953982348,1.202,631.45,630.83,0.27098647]
["bitfinex-derivatives","BNBF0:USTF0",1742953982547,1.202,631.45,630.8,0.27098647]
["bitfinex-derivatives","BNBF0:USTF0",1742953982744,1.202,631.45,630.81,0.27098647]
["bitfinex-derivatives","BNBF0:USTF0",1742953982945,1.202,631.45,630.82,0.27098647]
["bitfinex-derivatives","BNBF0:USTF0",1742953983148,1.202,631.45,630.83,0.27098647]
["bitfinex-derivatives","BNBF0:USTF0",1742953983346,1.202,631.45,630.8,0.27098647]
["bitfinex-derivatives","BNBF0:USTF0",1742953983549,1.202,631.45,630.81,0.27098647]
["bitfinex-derivatives","BNBF0:USTF0",1742953983750,1.202,631.45,630.82,0.27098647]
["bitfinex-derivatives","BNBF0:USTF0",1742953983947,1.202,631.45,630.8,0.27098647]
["bitfinex-derivatives","BNBF0:USTF0",1742953984148,1.202,631.45,630.79,0.27564793]
["bitfinex-derivatives","BNBF0:USTF0",1742953984348,1.202,631.45,630.84,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953984549,1.202,631.45,630.85,0.27098294]
["bitfinex-derivatives","BNBF0:USTF0",1742953985747,1.202,631.45,630.84,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953985947,1.202,631.45,630.85,0.27103883]
["bitfinex-derivatives","BNBF0:USTF0",1742953987346,1.202,631.45,630.86,0.27105273]
["bitfinex-derivatives","BNBF0:USTF0",1742953987547,1.202,631.45,630.87,0.27105273]
["bitfinex-derivatives","BNBF0:USTF0",1742953987744,1.202,631.45,630.88,0.27105273]
["bitfinex-derivatives","BNBF0:USTF0",1742953987952,1.202,631.45,630.85,0.27105273]
["bitfinex-derivatives","BNBF0:USTF0",1742953988756,1.202,631.45,630.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953988952,1.202,631.45,630.88,0.27105273]
["bitfinex-derivatives","BNBF0:USTF0",1742953990155,1.202,631.45,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953990352,1.202,631.45,630.9,0.27105273]
["bitfinex-derivatives","BNBF0:USTF0",1742953991849,1.202,631.45,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953992048,1.202,631.45,630.9,0.27099577]
["bitfinex-derivatives","BNBF0:USTF0",1742953992651,1.202,631.45,631.0,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953992848,1.202,631.45,631.01,0.27099577]
["bitfinex-derivatives","BNBF0:USTF0",1742953993853,1.202,631.45,631.0,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953994459,1.202,631.45,631.04,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953996654,1.202,631.45,630.95,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953996857,1.202,631.45,630.96,0.27101179]
["bitfinex-derivatives","BNBF0:USTF0",1742953997259,1.202,631.45,630.95,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953997458,1.202,631.45,630.96,0.27101141]
["bitfinex-derivatives","BNBF0:USTF0",1742953997959,1.202,631.45,630.95,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742953999256,1.202,631.45,631.0,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954002363,1.202,631.45,631.09,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954004466,1.202,631.45,631.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954008675,1.202,631.45,631.12,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954012281,1.202,631.45,631.13,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954013882,1.202,631.45,631.15,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954014183,0.27560209,631.75,631.15,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954014383,2.42101364,632.69,631.15,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954014580,0.31612056,632.67,631.15,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954014777,0.29089047,632.66,631.15,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954014982,0.31613555,632.64,631.15,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954015181,0.29089047,632.63,631.15,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954015384,0.31615055,632.61,631.15,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954015577,0.29089047,632.6,631.15,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954015776,0.31616554,632.58,631.15,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954016284,0.29088757,632.57,631.15,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954016482,0.31618053,632.55,631.15,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954016684,0.29088757,632.54,631.15,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954016882,0.31619553,632.52,631.15,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954017083,0.29088757,632.51,631.15,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954017284,0.31621053,632.49,631.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954017484,0.29088757,632.48,631.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954017782,0.31622553,632.46,631.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954017984,0.29088757,632.45,631.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954018177,0.31624053,632.43,631.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954018378,0.29088757,632.42,631.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954018581,0.31625553,632.4,631.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954018776,0.29088049,632.39,631.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954018984,0.31627053,632.37,631.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954019287,0.29088049,632.36,631.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954019583,0.31628554,632.34,631.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954019785,0.29088049,632.33,631.09,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954020083,0.31630054,632.31,631.09,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954020284,0.29088049,632.3,631.09,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954020584,0.31631555,632.28,631.09,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954020780,0.29088049,632.27,631.09,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954020982,0.31633056,632.25,631.09,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954021182,0.29088049,632.24,631.09,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954021382,0.31634557,632.22,631.09,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954021582,0.29088049,632.21,631.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954021782,0.31636058,632.19,631.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954021985,0.29088049,632.18,631.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954022180,0.3163756,632.16,631.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954023583,0.27549518,632.15,631.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954023784,0.31638561,632.14,631.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954023980,0.31638561,632.14,631.12,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954025484,0.31638561,632.14,631.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954026686,0.27549954,632.13,631.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954026884,0.31640062,632.11,631.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954027887,0.31640062,632.11,631.09,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954029688,0.2755399,632.1,631.09,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954029889,0.31641063,632.09,630.98,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954032595,0.27555517,632.08,630.98,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954033690,0.31642064,632.07,630.98,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954035797,0.27555735,632.06,630.98,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954036091,0.31643066,632.05,630.98,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954036490,0.31643066,632.05,630.99,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954037998,0.31643066,632.05,631.0,0.27098504]
["bitfinex-derivatives","BNBF0:USTF0",1742954038899,0.27555844,632.04,630.99,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954039098,0.31644067,632.03,631.01,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954039298,0.31644067,632.03,631.02,0.27098575]
["bitfinex-derivatives","BNBF0:USTF0",1742954039799,0.31644067,632.03,631.01,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954041800,0.31644067,632.03,631.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954044699,0.27554753,632.02,631.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954044896,0.31645068,632.01,631.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954046003,0.31645068,632.01,631.12,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954048700,0.27554317,632.0,631.12,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954049004,0.3164607,631.99,631.12,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954050505,0.2755508,631.98,631.12,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954050704,0.31647071,631.97,631.12,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954052502,0.31647071,631.97,631.17,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954053706,0.27554753,631.96,631.17,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954053907,0.31648073,631.95,631.17,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954055112,0.31648073,631.95,631.24,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954057614,0.27553008,631.94,631.24,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954057814,0.31649075,631.93,631.22,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954058514,1.257,631.92,631.22,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954058709,1.57349575,631.92,631.22,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954062714,0.2755399,631.91,631.22,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954063512,0.2755399,631.91,631.26,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954065319,1.57349575,631.92,631.26,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954065519,1.57349575,631.92,631.18,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954066614,0.27554426,631.91,631.18,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954067918,0.27554426,631.91,631.17,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954068320,1.57349575,631.92,631.17,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954069522,0.442,631.91,631.17,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954069722,0.71754535,631.91,631.17,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954071320,0.442,631.91,631.17,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954071521,0.27554644,631.9,631.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954073724,0.27554644,631.9,631.17,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954075822,1.324,631.89,631.17,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954076026,1.324,631.89,630.99,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954077724,0.27554426,631.88,630.99,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954080428,1.324,631.89,630.99,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954080627,0.27554426,631.87,630.99,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954082632,0.27554426,631.87,631.0,0.27088543]
["bitfinex-derivatives","BNBF0:USTF0",1742954082828,0.27554426,631.87,630.99,0.27088543]
["bitfinex-derivatives","BNBF0:USTF0",1742954083026,0.27554426,631.87,631.0,0.27088543]
["bitfinex-derivatives","BNBF0:USTF0",1742954083230,0.27554426,631.87,631.01,0.27088543]
["bitfinex-derivatives","BNBF0:USTF0",1742954083431,1.324,631.89,631.02,0.27088543]
["bitfinex-derivatives","BNBF0:USTF0",1742954083626,1.324,631.89,631.03,0.27088543]
["bitfinex-derivatives","BNBF0:USTF0",1742954083931,0.27554535,631.86,631.04,0.27088543]
["bitfinex-derivatives","BNBF0:USTF0",1742954084131,0.27554535,631.86,630.98,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954084324,0.27554535,631.86,630.99,0.27089068]
["bitfinex-derivatives","BNBF0:USTF0",1742954085334,0.27554535,631.86,631.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954086333,1.324,631.89,631.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954086627,0.27552572,631.86,631.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954089438,1.324,631.89,631.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954089841,0.27553662,631.85,631.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954091342,0.27553662,631.85,631.17,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954092340,0.442,631.84,631.17,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954092733,0.71752899,631.84,631.17,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954093439,0.71752899,631.84,631.18,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954094639,0.71752899,631.84,631.19,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1742954095540,0.442,631.84,631.28,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954095737,0.71753335,631.84,631.28,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954097543,0.71753335,631.84,631.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954098444,0.442,631.84,631.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954099746,0.442,631.84,631.32,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954101649,0.442,631.84,631.33,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954103250,1.083,631.83,631.33,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954105854,1.083,631.83,631.34,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954107854,1.083,631.83,631.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954109953,1.083,631.83,630.96,0.98000972]
["bitfinex-derivatives","BNBF0:USTF0",1742954109954,1.083,631.83,631.24,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954110860,0.27553444,631.82,631.24,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954113462,1.083,631.83,631.24,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954113763,0.27553444,631.82,631.24,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954114462,0.27553444,631.82,631.23,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954116368,1.083,631.83,631.23,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954117063,1.083,631.83,631.22,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954118067,0.27554099,631.82,631.22,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954118967,0.27554099,631.82,631.21,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954121770,0.27554099,631.82,631.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954122370,1.525,631.83,631.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954122770,0.27555299,631.81,631.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954125376,0.442,631.83,631.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954125675,0.27555299,631.8,631.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954126876,0.27555299,631.8,631.1,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954127776,1.086,631.79,631.1,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954131180,1.086,631.79,631.18,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954131776,1.3615519,631.79,631.18,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954134483,1.086,631.79,631.18,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954135787,1.3615519,631.79,631.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954137385,1.086,631.79,631.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954137789,1.36155408,631.79,631.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954138683,1.36155408,631.79,631.14,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954140191,1.36155408,631.79,631.0,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954140389,1.086,631.79,631.0,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954140783,1.36157153,631.79,631.0,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954142485,0.442,631.78,631.0,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954143190,0.442,631.78,631.02,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954145697,0.442,631.78,631.03,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954148098,0.442,631.78,631.05,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954148299,0.442,631.78,631.06,0.27121912]
["bitfinex-derivatives","BNBF0:USTF0",1742954150604,0.442,631.78,631.23,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954153909,0.442,631.78,631.24,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954155802,0.977,631.77,631.24,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954156807,0.977,631.77,631.23,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954161006,0.977,631.77,631.22,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954163114,0.977,631.77,631.28,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954169323,0.977,631.77,630.76,2.41585354]
["bitfinex-derivatives","BNBF0:USTF0",1742954169324,0.977,631.77,631.32,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954172614,0.442,631.76,631.32,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954172821,0.442,631.76,631.1,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954175420,0.442,631.76,631.08,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954177321,0.442,631.76,631.06,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954178724,1.208,631.75,631.06,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954180323,1.208,631.75,631.05,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954182430,1.208,631.75,631.1,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954184436,1.208,631.75,631.14,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954186549,1.208,631.75,631.18,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954188940,1.208,631.75,631.19,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954190642,1.208,631.75,631.21,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954192040,1.208,631.75,631.25,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954195747,1.208,631.75,631.26,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954198647,1.208,631.75,631.28,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954200954,1.208,631.75,630.75,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954203261,1.208,631.75,630.73,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954203753,0.31649575,631.92,630.73,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954205655,0.442,631.91,630.72,1.50389204]
["bitfinex-derivatives","BNBF0:USTF0",1742954206454,1.231,631.9,630.72,1.50389204]
["bitfinex-derivatives","BNBF0:USTF0",1742954207763,1.231,631.9,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1742954207961,1.54750577,631.9,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1742954208358,0.31651078,631.89,630.73,0.27140235]
["bitfinex-derivatives","BNBF0:USTF0",1742954209357,0.31651078,631.89,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1742954210267,0.31651078,631.89,630.73,0.27143374]
["bitfinex-derivatives","BNBF0:USTF0",1742954210764,0.31651078,631.89,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954212667,0.31651078,631.89,630.81,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954215969,0.31651078,631.89,630.78,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954218464,0.31651078,631.89,630.79,0.27143308]
["bitfinex-derivatives","BNBF0:USTF0",1742954220264,0.31651078,631.89,630.8,0.27153725]
["bitfinex-derivatives","BNBF0:USTF0",1742954220470,0.31651078,631.89,630.81,0.27153725]
["bitfinex-derivatives","BNBF0:USTF0",1742954220774,0.31651078,631.89,630.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954222867,0.31651078,631.89,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954224572,0.31651078,631.89,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1742954224773,0.442,631.88,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1742954231174,0.442,631.88,630.73,0.27144757]
["bitfinex-derivatives","BNBF0:USTF0",1742954232280,0.442,631.88,630.74,0.27141513]
["bitfinex-derivatives","BNBF0:USTF0",1742954232478,0.442,631.88,630.75,0.27141513]
["bitfinex-derivatives","BNBF0:USTF0",1742954232679,0.442,631.88,630.73,0.27141513]
["bitfinex-derivatives","BNBF0:USTF0",1742954232876,0.442,631.88,630.74,0.27141513]
["bitfinex-derivatives","BNBF0:USTF0",1742954233181,0.442,631.88,630.75,0.27141513]
["bitfinex-derivatives","BNBF0:USTF0",1742954233384,0.442,631.88,630.76,0.27141513]
["bitfinex-derivatives","BNBF0:USTF0",1742954233577,0.442,631.88,630.73,0.27141513]
["bitfinex-derivatives","BNBF0:USTF0",1742954233779,1.076,631.87,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1742954233979,1.076,631.87,630.73,0.2713497]
["bitfinex-derivatives","BNBF0:USTF0",1742954234383,1.076,631.87,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954238994,1.076,631.87,630.93,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954241497,1.076,631.87,630.94,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954243602,1.076,631.87,631.01,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954245903,1.076,631.87,630.73,0.98034027]
["bitfinex-derivatives","BNBF0:USTF0",1742954245904,1.076,631.87,631.03,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954247102,0.442,631.86,631.03,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954249704,0.442,631.86,631.04,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954251905,0.442,631.86,631.07,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954254707,0.908,631.85,631.07,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954255607,0.908,631.85,630.98,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954258111,0.908,631.85,631.0,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954260714,0.908,631.85,631.03,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954262917,0.908,631.85,631.04,0.2713164]
["bitfinex-derivatives","BNBF0:USTF0",1742954264919,0.908,631.85,631.2,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954267113,0.908,631.85,631.17,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954267713,0.442,631.86,631.17,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954269319,0.442,631.86,631.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954271122,0.933,631.85,631.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954273223,0.933,631.85,631.15,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954274918,0.442,631.84,631.15,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954275123,0.442,631.84,631.19,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954277827,0.442,631.84,630.86,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742954277828,0.442,631.84,631.22,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954279623,0.442,631.84,631.17,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954281327,0.442,631.84,631.18,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954283634,0.442,631.84,631.21,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954285328,0.442,631.84,630.73,0.98108766]
["bitfinex-derivatives","BNBF0:USTF0",1742954285329,0.442,631.84,631.2,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954290234,0.442,631.84,631.23,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954292948,0.442,631.84,630.73,0.98108766]
["bitfinex-derivatives","BNBF0:USTF0",1742954292949,0.442,631.84,631.22,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954295350,0.442,631.84,631.23,0.27127185]
["bitfinex-derivatives","BNBF0:USTF0",1742954295550,0.442,631.84,631.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954297853,1.21,631.83,631.32,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954300347,1.21,631.83,631.16,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742954300348,1.21,631.83,631.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954302357,1.653,631.83,631.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954304958,1.653,631.83,631.32,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954306963,1.653,631.83,631.19,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954308759,1.653,631.83,630.96,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742954308760,1.653,631.83,631.2,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954310661,1.653,631.83,631.21,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954312867,1.653,631.83,631.2,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954314470,1.653,631.83,631.17,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954316774,1.653,631.83,631.22,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954320676,1.653,631.83,631.2,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954323483,1.653,631.83,631.22,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954325680,1.653,631.83,630.97,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742954325681,1.653,631.83,631.25,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954328085,1.653,631.83,631.26,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954330192,1.653,631.83,631.27,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954332391,1.653,631.83,631.21,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954334298,1.653,631.83,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1742954334299,1.653,631.83,631.17,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954337304,1.653,631.83,631.13,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954340299,1.653,631.83,631.19,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954342304,1.653,631.83,631.05,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954346804,1.653,631.83,630.96,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954351807,1.653,631.83,630.97,0.2711634]
["bitfinex-derivatives","BNBF0:USTF0",1742954353001,1.653,631.83,630.98,0.27116393]
["bitfinex-derivatives","BNBF0:USTF0",1742954353210,1.653,631.83,630.99,0.27116393]
["bitfinex-derivatives","BNBF0:USTF0",1742954353411,1.653,631.83,631.0,0.27116393]
["bitfinex-derivatives","BNBF0:USTF0",1742954353605,1.653,631.83,631.01,0.27116393]
["bitfinex-derivatives","BNBF0:USTF0",1742954353804,1.653,631.83,631.09,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954354004,1.653,631.83,631.1,0.27116393]
["bitfinex-derivatives","BNBF0:USTF0",1742954356113,1.653,631.83,631.25,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954358013,1.653,631.83,631.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954361818,1.653,631.83,631.22,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954363722,1.653,631.83,631.19,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954366824,1.653,631.83,631.23,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954369527,1.653,631.83,631.25,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954370430,1.653,631.83,631.26,0.27118725]
["bitfinex-derivatives","BNBF0:USTF0",1742954372233,1.653,631.83,631.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954374631,1.653,631.83,631.33,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954378033,1.653,631.83,631.26,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954380435,1.653,631.83,631.27,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954382831,1.653,631.83,631.19,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954385443,1.653,631.83,631.21,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954387743,1.653,631.83,631.25,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954390039,1.653,631.83,631.26,0.27116273]
["bitfinex-derivatives","BNBF0:USTF0",1742954390946,1.653,631.83,631.26,1.45795686]
["bitfinex-derivatives","BNBF0:USTF0",1742954391146,1.653,631.83,631.27,0.27116273]
["bitfinex-derivatives","BNBF0:USTF0",1742954391446,1.653,631.83,631.26,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954391747,1.653,631.83,631.27,0.27116176]
["bitfinex-derivatives","BNBF0:USTF0",1742954392346,1.653,631.83,631.26,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954392546,1.653,631.83,631.27,0.27116213]
["bitfinex-derivatives","BNBF0:USTF0",1742954392743,1.653,631.83,631.26,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954393342,1.653,631.83,631.4,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954396852,1.653,631.83,631.39,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954402451,1.653,631.83,631.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954404657,1.653,631.83,630.8,2.41585354]
["bitfinex-derivatives","BNBF0:USTF0",1742954404658,1.653,631.83,631.25,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954406456,1.653,631.83,631.19,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954409266,1.653,631.83,631.18,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954412675,1.653,631.83,630.25,2.41585354]
["bitfinex-derivatives","BNBF0:USTF0",1742954412676,1.653,631.83,631.14,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954415570,1.653,631.83,631.23,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954418778,1.653,631.83,630.94,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742954418779,1.653,631.83,631.22,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954421979,1.653,631.83,631.24,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954424187,1.653,631.83,631.22,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954425889,1.653,631.83,631.17,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954428187,1.653,631.83,631.18,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954430487,1.653,631.83,631.17,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954431388,1.653,631.83,631.18,0.27082002]
["bitfinex-derivatives","BNBF0:USTF0",1742954433087,1.653,631.83,631.28,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954435482,1.653,631.83,631.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954437382,1.653,631.83,631.24,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954437788,1.653,631.83,631.25,0.27079336]
["bitfinex-derivatives","BNBF0:USTF0",1742954439486,1.653,631.83,631.37,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954442792,1.653,631.83,631.32,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954448594,1.653,631.83,631.33,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954450892,1.653,631.83,631.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954452895,1.653,631.83,631.23,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954455691,1.653,631.83,630.94,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742954455692,1.653,631.83,631.24,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954458396,1.653,631.83,631.23,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954460597,1.653,631.83,631.24,0.2706692]
["bitfinex-derivatives","BNBF0:USTF0",1742954460803,1.653,631.83,631.26,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954463304,1.653,631.83,631.38,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954465203,1.64278062,631.83,631.38,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954465399,0.443,631.83,631.38,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954466803,0.443,631.83,631.14,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742954466804,0.443,631.83,631.39,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954469601,0.443,631.83,631.08,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954473505,0.443,631.83,631.12,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954475613,0.443,631.83,630.22,2.41585354]
["bitfinex-derivatives","BNBF0:USTF0",1742954475614,0.443,631.83,631.13,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954477913,0.443,631.83,631.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954480015,0.443,631.83,631.11,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954482315,0.443,631.83,631.15,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954484318,0.443,631.83,631.17,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954486119,0.443,631.83,631.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954488021,0.443,631.83,631.17,0.270181]
["bitfinex-derivatives","BNBF0:USTF0",1742954488821,0.443,631.83,631.25,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954490018,0.443,631.83,631.26,0.27018654]
["bitfinex-derivatives","BNBF0:USTF0",1742954490425,0.443,631.83,631.25,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954491124,0.443,631.83,631.34,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954493730,0.443,631.83,631.25,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954494024,0.443,631.83,631.26,0.27003711]
["bitfinex-derivatives","BNBF0:USTF0",1742954494923,0.443,631.83,631.25,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954495124,0.443,631.83,631.26,0.27002637]
["bitfinex-derivatives","BNBF0:USTF0",1742954496531,0.443,631.83,631.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954497126,0.443,631.83,631.36,0.27002586]
["bitfinex-derivatives","BNBF0:USTF0",1742954498029,0.443,631.83,631.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954501130,0.443,631.83,631.41,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954503033,0.443,631.83,631.37,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954506837,0.443,631.83,631.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954509740,0.443,631.83,631.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954511237,0.443,631.83,631.3,0.27013826]
["bitfinex-derivatives","BNBF0:USTF0",1742954512139,0.443,631.83,631.29,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954512335,0.443,631.83,631.3,0.27013644]
["bitfinex-derivatives","BNBF0:USTF0",1742954513843,0.443,631.83,631.31,0.27012067]
["bitfinex-derivatives","BNBF0:USTF0",1742954514041,0.443,631.83,631.3,0.27012067]
["bitfinex-derivatives","BNBF0:USTF0",1742954514340,0.443,631.83,631.31,0.27012067]
["bitfinex-derivatives","BNBF0:USTF0",1742954514541,0.443,631.83,631.3,0.27012067]
["bitfinex-derivatives","BNBF0:USTF0",1742954514739,0.443,631.83,631.31,0.27012067]
["bitfinex-derivatives","BNBF0:USTF0",1742954514941,0.443,631.83,631.32,0.27012067]
["bitfinex-derivatives","BNBF0:USTF0",1742954515239,0.443,631.83,631.39,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954518848,0.443,631.83,631.38,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954521648,0.443,631.83,631.27,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954523547,0.443,631.83,630.6,1.41993024]
["bitfinex-derivatives","BNBF0:USTF0",1742954523548,0.443,631.83,631.21,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954526955,0.443,631.83,631.19,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954529861,0.443,631.83,631.2,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954531859,0.443,631.83,631.25,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954533660,0.443,631.83,631.27,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954534653,0.443,631.83,631.28,0.27013477]
["bitfinex-derivatives","BNBF0:USTF0",1742954535057,1.343,631.83,631.28,0.27013477]
["bitfinex-derivatives","BNBF0:USTF0",1742954536059,1.343,631.83,631.3,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954538958,1.343,631.83,631.4,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954541856,1.343,631.83,631.45,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954543761,1.343,631.83,631.51,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954547964,1.343,631.83,631.49,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954551162,0.443,631.83,631.49,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954553470,2.42101364,633.07,631.49,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954553672,0.31593081,633.05,631.49,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954553971,2.42101364,632.82,631.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954554166,0.31605562,632.8,631.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954554465,0.29072785,632.79,631.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954554672,0.31607061,632.77,631.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954554866,0.29072785,632.76,631.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954555064,0.31608559,632.74,631.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954555269,0.29072785,632.73,631.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954555572,0.31610058,632.71,631.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954555766,0.29072785,632.7,631.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954555971,0.31611557,632.68,631.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954556168,0.29072785,632.67,631.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954556371,0.31613056,632.65,631.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954556565,0.29072785,632.64,631.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954556873,0.31614555,632.62,631.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954557074,0.29072785,632.61,631.4,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954557371,0.31616054,632.59,631.4,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954557566,0.29072785,632.58,631.4,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954557765,0.31617554,632.56,631.4,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954562575,0.31617554,632.56,630.83,0.97807321]
["bitfinex-derivatives","BNBF0:USTF0",1742954562576,0.29072365,632.55,631.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954562771,0.31619053,632.53,631.35,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954564675,0.31619053,632.53,631.41,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954566777,0.31619053,632.53,631.4,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954567974,0.29073,632.52,631.4,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954568172,0.31620553,632.5,631.4,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954568376,0.29073,632.49,631.4,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954568578,0.31621553,632.48,631.4,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954568779,0.29073,632.47,631.4,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954569281,0.31622553,632.46,631.4,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954569476,0.29073,632.45,631.4,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954569781,0.31623553,632.44,631.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954569982,0.29073,632.43,631.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954570181,0.31623553,632.44,631.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954571587,0.31623553,632.44,631.13,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954572182,1.34223553,632.44,631.13,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954574186,1.34223553,632.44,631.14,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954575983,1.34223553,632.44,631.27,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954578492,1.34223553,632.44,631.3,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954580287,0.29075702,632.43,631.3,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954580488,0.31625053,632.41,631.3,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954580693,0.29075702,632.4,631.3,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954581092,0.31626053,632.39,631.3,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954581889,0.31626053,632.39,630.83,0.97913871]
["bitfinex-derivatives","BNBF0:USTF0",1742954581890,0.31626053,632.39,631.27,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954582093,0.72875646,632.38,631.27,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954582296,0.60702699,632.37,631.27,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954582593,0.60703199,632.36,631.27,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954582790,0.31628054,632.35,631.27,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954583497,0.2907566,632.34,631.28,0.27019507]
["bitfinex-derivatives","BNBF0:USTF0",1742954583693,0.31629054,632.33,631.28,0.27019507]
["bitfinex-derivatives","BNBF0:USTF0",1742954583894,0.2907566,632.32,631.28,0.27019507]
["bitfinex-derivatives","BNBF0:USTF0",1742954584092,0.31630054,632.31,631.28,0.27019507]
["bitfinex-derivatives","BNBF0:USTF0",1742954584698,0.31630054,632.31,631.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954586792,0.31630054,632.31,631.39,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954587197,0.29075761,632.3,631.39,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954587497,0.31631055,632.29,631.39,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954588797,0.290757,632.28,631.39,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954589298,0.31632055,632.27,631.39,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954589500,0.290757,632.26,631.39,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954589699,0.31633056,632.25,631.39,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954589902,0.290757,632.24,631.39,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954590102,0.31634057,632.23,631.39,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954590400,0.29075742,632.22,631.4,0.27019204]
["bitfinex-derivatives","BNBF0:USTF0",1742954590601,0.31634057,632.23,631.39,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954590903,0.31634057,632.23,631.4,0.27018912]
["bitfinex-derivatives","BNBF0:USTF0",1742954591202,0.31634057,632.23,631.46,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954593503,0.31634057,632.23,631.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954596202,0.31634057,632.23,631.23,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742954596203,0.31634057,632.23,631.41,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954599008,0.31634057,632.23,631.16,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954601806,0.31634057,632.23,631.04,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954603414,0.31634057,632.23,630.91,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954603615,0.29088059,632.22,630.91,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954603913,0.31635558,632.2,630.91,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954604312,0.29089513,632.19,630.91,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954604508,0.31635558,632.2,630.91,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954604813,0.31637059,632.17,630.91,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954605313,1.309,632.16,630.91,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954605613,0.31638561,632.14,630.91,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954607014,0.31638561,632.14,630.47,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742954607015,0.31638561,632.14,630.86,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954609217,0.31638561,632.14,630.72,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954611016,0.31638561,632.14,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954611314,0.439,632.13,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954611514,0.31640062,632.11,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954613616,0.31640062,632.11,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954615221,0.31640062,632.11,630.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954617719,0.31640062,632.11,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954622025,0.31640062,632.11,630.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954622419,0.832,632.1,630.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954622622,0.31641063,632.09,630.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954622823,0.29091672,632.08,630.83,0.27057508]
["bitfinex-derivatives","BNBF0:USTF0",1742954623025,0.31642064,632.07,630.83,0.27057508]
["bitfinex-derivatives","BNBF0:USTF0",1742954623220,0.29091672,632.06,630.83,0.27057508]
["bitfinex-derivatives","BNBF0:USTF0",1742954623419,0.31643066,632.05,630.83,0.27057508]
["bitfinex-derivatives","BNBF0:USTF0",1742954623621,0.29091672,632.04,630.83,0.27057508]
["bitfinex-derivatives","BNBF0:USTF0",1742954623824,0.60735309,632.03,630.84,0.27056263]
["bitfinex-derivatives","BNBF0:USTF0",1742954624027,0.6073581,632.02,630.85,0.27056263]
["bitfinex-derivatives","BNBF0:USTF0",1742954624220,0.6073631,632.01,630.86,0.27056263]
["bitfinex-derivatives","BNBF0:USTF0",1742954624426,0.31645068,632.01,630.83,0.27056263]
["bitfinex-derivatives","BNBF0:USTF0",1742954624624,0.31645068,632.01,630.84,0.27056263]
["bitfinex-derivatives","BNBF0:USTF0",1742954624818,0.31645068,632.01,630.83,0.27056263]
["bitfinex-derivatives","BNBF0:USTF0",1742954625017,0.31645068,632.01,630.84,0.27056263]
["bitfinex-derivatives","BNBF0:USTF0",1742954625219,0.31645068,632.01,630.85,0.27056263]
["bitfinex-derivatives","BNBF0:USTF0",1742954625424,0.31645068,632.01,630.83,0.27056263]
["bitfinex-derivatives","BNBF0:USTF0",1742954626930,0.29090892,632.0,630.83,0.27056263]
["bitfinex-derivatives","BNBF0:USTF0",1742954627324,0.3164607,631.99,630.83,0.27056263]
["bitfinex-derivatives","BNBF0:USTF0",1742954627525,0.29090892,631.98,630.83,0.27056263]
["bitfinex-derivatives","BNBF0:USTF0",1742954627720,0.3164607,631.99,630.83,0.27056263]
["bitfinex-derivatives","BNBF0:USTF0",1742954627924,0.31647071,631.97,630.83,0.27056263]
["bitfinex-derivatives","BNBF0:USTF0",1742954629721,0.31647071,631.97,630.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954629925,0.31647071,631.97,630.88,0.27056263]
["bitfinex-derivatives","BNBF0:USTF0",1742954632123,0.29091214,631.96,630.88,0.27056263]
["bitfinex-derivatives","BNBF0:USTF0",1742954632324,0.29091214,631.96,630.92,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954632532,0.31648073,631.95,630.93,0.27056263]
["bitfinex-derivatives","BNBF0:USTF0",1742954632729,0.29091214,631.94,630.93,0.27056263]
["bitfinex-derivatives","BNBF0:USTF0",1742954632929,0.31649075,631.93,630.93,0.27056263]
["bitfinex-derivatives","BNBF0:USTF0",1742954634330,0.31649075,631.93,631.01,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954636636,0.31649075,631.93,631.0,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954638029,0.439,631.92,631.0,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954638230,0.31650076,631.91,631.0,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954639437,0.31650076,631.91,631.05,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954641944,0.31650076,631.91,631.03,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954648046,0.31650076,631.91,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954650647,0.31650076,631.91,630.82,0.31704765]
["bitfinex-derivatives","BNBF0:USTF0",1742954650648,0.31650076,631.91,630.84,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954652950,0.31650076,631.91,630.82,1.50384178]
["bitfinex-derivatives","BNBF0:USTF0",1742954655153,0.31650076,631.91,630.82,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954655555,1.32,631.9,630.82,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954655755,0.31651078,631.89,630.82,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954657752,0.31651078,631.89,630.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954660257,0.31651078,631.89,630.33,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742954660258,0.31651078,631.89,630.73,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954661452,0.439,631.88,630.73,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954661654,0.3165208,631.87,630.73,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954663159,0.3165208,631.87,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954665060,0.3165208,631.87,630.18,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742954665061,0.3165208,631.87,630.64,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954666761,0.3165208,631.87,630.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954673667,0.3165208,631.87,630.62,0.27049757]
["bitfinex-derivatives","BNBF0:USTF0",1742954674173,0.3165208,631.87,630.7,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954676373,0.439,631.86,630.71,0.27058312]
["bitfinex-derivatives","BNBF0:USTF0",1742954676574,0.75552581,631.86,630.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954678268,0.75552581,631.86,630.78,0.27058944]
["bitfinex-derivatives","BNBF0:USTF0",1742954678672,0.75552581,631.86,630.82,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954678872,0.75552581,631.86,630.83,0.27031654]
["bitfinex-derivatives","BNBF0:USTF0",1742954679571,0.75552581,631.86,630.82,1.50384178]
["bitfinex-derivatives","BNBF0:USTF0",1742954679771,0.75552581,631.86,630.83,0.27033637]
["bitfinex-derivatives","BNBF0:USTF0",1742954681176,0.75552581,631.86,630.82,1.50384178]
["bitfinex-derivatives","BNBF0:USTF0",1742954681380,0.75552581,631.86,630.96,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954683279,0.75552581,631.86,630.91,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954684178,0.75552581,631.86,630.92,0.27034002]
["bitfinex-derivatives","BNBF0:USTF0",1742954685080,1.163,631.85,630.92,0.27034002]
["bitfinex-derivatives","BNBF0:USTF0",1742954685672,1.163,631.85,630.89,0.27034002]
["bitfinex-derivatives","BNBF0:USTF0",1742954685878,1.163,631.85,630.9,0.27034002]
["bitfinex-derivatives","BNBF0:USTF0",1742954686175,1.163,631.85,630.91,0.27034002]
["bitfinex-derivatives","BNBF0:USTF0",1742954686378,1.163,631.85,630.89,0.27034002]
["bitfinex-derivatives","BNBF0:USTF0",1742954686574,1.163,631.85,630.9,0.27034002]
["bitfinex-derivatives","BNBF0:USTF0",1742954686777,1.163,631.85,630.91,0.27034002]
["bitfinex-derivatives","BNBF0:USTF0",1742954686973,1.163,631.85,630.89,0.27034002]
["bitfinex-derivatives","BNBF0:USTF0",1742954687172,1.163,631.85,630.9,0.27034002]
["bitfinex-derivatives","BNBF0:USTF0",1742954687377,1.163,631.85,630.91,0.27034002]
["bitfinex-derivatives","BNBF0:USTF0",1742954687778,1.163,631.85,630.92,0.27034002]
["bitfinex-derivatives","BNBF0:USTF0",1742954687978,1.163,631.85,630.93,0.27034002]
["bitfinex-derivatives","BNBF0:USTF0",1742954690880,1.163,631.85,631.01,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954691080,1.163,631.85,631.02,0.27034002]
["bitfinex-derivatives","BNBF0:USTF0",1742954692183,0.439,631.84,631.02,0.27034002]
["bitfinex-derivatives","BNBF0:USTF0",1742954693782,0.439,631.84,631.01,0.27034002]
["bitfinex-derivatives","BNBF0:USTF0",1742954693986,0.439,631.84,631.02,0.27034002]
["bitfinex-derivatives","BNBF0:USTF0",1742954694176,0.439,631.84,631.01,0.27034002]
["bitfinex-derivatives","BNBF0:USTF0",1742954694381,0.439,631.84,631.02,0.27034002]
["bitfinex-derivatives","BNBF0:USTF0",1742954694683,0.439,631.84,631.03,0.27034002]
["bitfinex-derivatives","BNBF0:USTF0",1742954694878,0.439,631.84,631.04,0.27034002]
["bitfinex-derivatives","BNBF0:USTF0",1742954695080,0.439,631.84,631.05,0.27034002]
["bitfinex-derivatives","BNBF0:USTF0",1742954695284,0.439,631.84,631.06,0.27042804]
["bitfinex-derivatives","BNBF0:USTF0",1742954695482,0.439,631.84,631.01,0.27042804]
["bitfinex-derivatives","BNBF0:USTF0",1742954695679,0.439,631.84,631.02,0.27042804]
["bitfinex-derivatives","BNBF0:USTF0",1742954695883,0.439,631.84,631.04,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954696079,0.439,631.84,631.05,0.27042804]
["bitfinex-derivatives","BNBF0:USTF0",1742954698184,0.439,631.84,631.06,0.27042804]
["bitfinex-derivatives","BNBF0:USTF0",1742954698387,0.439,631.84,631.02,0.27042804]
["bitfinex-derivatives","BNBF0:USTF0",1742954698583,0.439,631.84,631.03,0.27042804]
["bitfinex-derivatives","BNBF0:USTF0",1742954698779,0.439,631.84,631.02,0.27042804]
["bitfinex-derivatives","BNBF0:USTF0",1742954699085,0.439,631.84,631.03,0.27042804]
["bitfinex-derivatives","BNBF0:USTF0",1742954699285,0.439,631.84,631.02,0.27042804]
["bitfinex-derivatives","BNBF0:USTF0",1742954699485,0.439,631.84,631.03,0.27042804]
["bitfinex-derivatives","BNBF0:USTF0",1742954699680,0.439,631.84,631.04,0.27042804]
["bitfinex-derivatives","BNBF0:USTF0",1742954699985,0.439,631.84,631.01,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954699986,0.439,631.84,631.05,0.27043678]
["bitfinex-derivatives","BNBF0:USTF0",1742954700186,0.439,631.84,631.02,0.27043678]
["bitfinex-derivatives","BNBF0:USTF0",1742954700381,0.439,631.84,631.03,0.27043678]
["bitfinex-derivatives","BNBF0:USTF0",1742954700583,0.439,631.84,631.04,0.27043678]
["bitfinex-derivatives","BNBF0:USTF0",1742954700781,0.439,631.84,631.03,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954700981,0.439,631.84,631.04,0.27043678]
["bitfinex-derivatives","BNBF0:USTF0",1742954702588,0.439,631.84,631.05,0.27042087]
["bitfinex-derivatives","BNBF0:USTF0",1742954702883,0.439,631.84,631.06,0.27042087]
["bitfinex-derivatives","BNBF0:USTF0",1742954703189,0.439,631.84,631.07,0.27042087]
["bitfinex-derivatives","BNBF0:USTF0",1742954703487,0.439,631.84,631.08,0.27042087]
["bitfinex-derivatives","BNBF0:USTF0",1742954703690,0.439,631.84,631.09,0.27042087]
["bitfinex-derivatives","BNBF0:USTF0",1742954703888,0.439,631.84,631.1,0.27042087]
["bitfinex-derivatives","BNBF0:USTF0",1742954704092,0.439,631.84,631.11,0.27042087]
["bitfinex-derivatives","BNBF0:USTF0",1742954704287,0.439,631.84,631.12,0.27043514]
["bitfinex-derivatives","BNBF0:USTF0",1742954704494,0.439,631.84,631.13,0.27043514]
["bitfinex-derivatives","BNBF0:USTF0",1742954704793,0.439,631.84,631.14,0.27043514]
["bitfinex-derivatives","BNBF0:USTF0",1742954704993,0.439,631.84,631.06,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954705194,0.439,631.84,631.07,0.27047515]
["bitfinex-derivatives","BNBF0:USTF0",1742954705392,0.439,631.84,631.06,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954705797,0.439,631.84,631.08,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954708595,0.439,631.84,630.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954710799,0.439,631.84,630.86,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954711905,1.268,631.83,630.86,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954713303,1.268,631.83,630.92,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954716209,1.268,631.83,630.86,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954718010,1.268,631.83,630.82,0.31704765]
["bitfinex-derivatives","BNBF0:USTF0",1742954721716,1.707,631.83,630.82,0.31704765]
["bitfinex-derivatives","BNBF0:USTF0",1742954730125,1.707,631.83,630.83,0.27089976]
["bitfinex-derivatives","BNBF0:USTF0",1742954732231,1.707,631.83,630.82,0.31704765]
["bitfinex-derivatives","BNBF0:USTF0",1742954732434,1.707,631.83,630.83,0.27090083]
["bitfinex-derivatives","BNBF0:USTF0",1742954733633,1.707,631.83,630.83,1.45769496]
["bitfinex-derivatives","BNBF0:USTF0",1742954733933,1.707,631.83,630.84,0.27090531]
["bitfinex-derivatives","BNBF0:USTF0",1742954735832,1.707,631.83,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954736034,1.707,631.83,630.89,0.27090531]
["bitfinex-derivatives","BNBF0:USTF0",1742954736428,1.707,631.83,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954736634,1.707,631.83,630.89,0.27092849]
["bitfinex-derivatives","BNBF0:USTF0",1742954737032,1.707,631.83,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954737228,1.707,631.83,630.89,0.27093245]
["bitfinex-derivatives","BNBF0:USTF0",1742954737632,1.707,631.83,630.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954737832,1.707,631.83,630.91,0.27093245]
["bitfinex-derivatives","BNBF0:USTF0",1742954738032,1.707,631.83,630.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954738232,1.707,631.83,630.91,0.27092576]
["bitfinex-derivatives","BNBF0:USTF0",1742954739336,1.707,631.83,630.92,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954741832,1.707,631.83,630.94,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954743937,1.707,631.83,630.93,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954746339,0.31654585,631.82,630.93,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954746541,0.31654585,631.82,630.96,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954748840,0.31654585,631.82,630.72,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742954748841,0.31654585,631.82,630.72,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954749040,1.30754585,631.82,630.72,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954751443,1.30754585,631.82,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954751843,0.27567741,631.81,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954752139,0.75555587,631.8,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954752344,0.31656088,631.79,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954753044,0.27569707,631.78,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954753345,0.3165709,631.77,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954753942,0.3165709,631.77,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954754539,0.3165709,631.77,630.44,0.27127848]
["bitfinex-derivatives","BNBF0:USTF0",1742954755948,0.27571345,631.76,630.44,0.27127848]
["bitfinex-derivatives","BNBF0:USTF0",1742954756151,0.31658092,631.75,630.44,0.27127848]
["bitfinex-derivatives","BNBF0:USTF0",1742954756651,0.31658092,631.75,630.47,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954758752,0.31658092,631.75,630.48,0.27137461]
["bitfinex-derivatives","BNBF0:USTF0",1742954758953,0.27570471,631.74,630.48,0.27137461]
["bitfinex-derivatives","BNBF0:USTF0",1742954759154,0.31659094,631.73,630.47,0.27137461]
["bitfinex-derivatives","BNBF0:USTF0",1742954759357,0.31659094,631.73,630.48,0.27137461]
["bitfinex-derivatives","BNBF0:USTF0",1742954759549,0.31659094,631.73,630.47,0.27137461]
["bitfinex-derivatives","BNBF0:USTF0",1742954759755,0.31659094,631.73,630.48,0.27137461]
["bitfinex-derivatives","BNBF0:USTF0",1742954759957,0.31659094,631.73,630.49,0.27137461]
["bitfinex-derivatives","BNBF0:USTF0",1742954760156,0.31659094,631.73,630.5,0.27137461]
["bitfinex-derivatives","BNBF0:USTF0",1742954760455,0.31659094,631.73,630.51,0.27137461]
["bitfinex-derivatives","BNBF0:USTF0",1742954760651,0.31659094,631.73,630.47,0.27137461]
["bitfinex-derivatives","BNBF0:USTF0",1742954761557,0.31659094,631.73,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954761757,0.31659094,631.73,630.66,0.27137461]
["bitfinex-derivatives","BNBF0:USTF0",1742954761960,0.27570908,631.72,630.67,0.27137465]
["bitfinex-derivatives","BNBF0:USTF0",1742954762154,0.31660097,631.71,630.68,0.27137465]
["bitfinex-derivatives","BNBF0:USTF0",1742954762358,0.31660097,631.71,630.69,0.27137465]
["bitfinex-derivatives","BNBF0:USTF0",1742954762555,0.31660097,631.71,630.7,0.27137465]
["bitfinex-derivatives","BNBF0:USTF0",1742954762760,0.31660097,631.71,630.71,0.27137465]
["bitfinex-derivatives","BNBF0:USTF0",1742954763058,0.31660097,631.71,630.72,0.27137465]
["bitfinex-derivatives","BNBF0:USTF0",1742954763254,0.31660097,631.71,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954763454,0.31660097,631.71,630.66,0.27137614]
["bitfinex-derivatives","BNBF0:USTF0",1742954765460,1.108,631.7,630.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954765660,0.31661099,631.69,630.68,0.27137614]
["bitfinex-derivatives","BNBF0:USTF0",1742954765955,0.59230041,631.69,630.68,0.27137614]
["bitfinex-derivatives","BNBF0:USTF0",1742954767863,0.31661099,631.69,630.68,0.27137614]
["bitfinex-derivatives","BNBF0:USTF0",1742954768056,0.27569051,631.68,630.68,0.27137614]
["bitfinex-derivatives","BNBF0:USTF0",1742954768256,0.27569051,631.68,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954768461,0.27569051,631.68,630.66,0.27137903]
["bitfinex-derivatives","BNBF0:USTF0",1742954768656,0.31662102,631.67,630.66,0.27137903]
["bitfinex-derivatives","BNBF0:USTF0",1742954770362,0.31662102,631.67,630.68,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954770563,0.31662102,631.67,630.69,0.27137903]
["bitfinex-derivatives","BNBF0:USTF0",1742954771061,0.27569051,631.66,630.69,0.27137903]
["bitfinex-derivatives","BNBF0:USTF0",1742954771654,0.27569051,631.66,630.7,0.27137993]
["bitfinex-derivatives","BNBF0:USTF0",1742954771859,0.27569051,631.66,630.71,0.27137993]
["bitfinex-derivatives","BNBF0:USTF0",1742954772059,0.27569051,631.66,630.72,0.27137993]
["bitfinex-derivatives","BNBF0:USTF0",1742954772361,0.27569051,631.66,630.73,0.27137993]
["bitfinex-derivatives","BNBF0:USTF0",1742954772562,0.27569051,631.66,630.69,0.27137993]
["bitfinex-derivatives","BNBF0:USTF0",1742954772763,0.27569051,631.66,630.7,1.45817406]
["bitfinex-derivatives","BNBF0:USTF0",1742954772958,0.27569051,631.66,630.71,0.27137993]
["bitfinex-derivatives","BNBF0:USTF0",1742954773165,0.27569051,631.66,630.72,0.27138206]
["bitfinex-derivatives","BNBF0:USTF0",1742954773462,0.27569051,631.66,630.73,0.27138206]
["bitfinex-derivatives","BNBF0:USTF0",1742954773658,0.27569051,631.66,630.71,0.27138206]
["bitfinex-derivatives","BNBF0:USTF0",1742954773856,0.27569051,631.66,630.7,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954774057,0.27569051,631.66,630.71,0.27138029]
["bitfinex-derivatives","BNBF0:USTF0",1742954775563,0.27569051,631.66,630.72,0.27138029]
["bitfinex-derivatives","BNBF0:USTF0",1742954775759,0.27569051,631.66,630.68,0.27138029]
["bitfinex-derivatives","BNBF0:USTF0",1742954775957,0.27569051,631.66,630.69,0.27138029]
["bitfinex-derivatives","BNBF0:USTF0",1742954776161,0.27569051,631.66,630.68,0.27138029]
["bitfinex-derivatives","BNBF0:USTF0",1742954776658,0.31662102,631.67,630.68,0.27138029]
["bitfinex-derivatives","BNBF0:USTF0",1742954776957,0.2756927,631.65,630.68,0.27138029]
["bitfinex-derivatives","BNBF0:USTF0",1742954777361,0.2756927,631.65,630.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954778661,0.2756927,631.65,630.7,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954779666,0.31662102,631.67,630.7,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954780760,0.31662102,631.67,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954780958,0.27568615,631.66,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954782671,0.31662102,631.67,630.76,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954783066,0.27569051,631.65,630.76,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954785072,0.439,631.64,630.79,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954785371,1.686,631.64,630.79,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954786273,0.27568287,631.63,630.79,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954788169,0.27568287,631.63,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954788777,1.686,631.64,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954788973,0.2756785,631.62,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954790471,0.2756785,631.62,630.95,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954791782,1.686,631.64,630.95,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954791977,0.27565666,631.61,630.95,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954792879,0.27565666,631.61,630.75,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742954792880,0.27565666,631.61,630.74,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954794882,1.686,631.64,630.74,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954795083,0.27567959,631.6,630.74,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954795283,0.27567959,631.6,630.04,1.41993024]
["bitfinex-derivatives","BNBF0:USTF0",1742954795284,0.27567959,631.6,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954797681,1.686,631.64,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954799182,0.27568505,631.63,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954799482,0.27568505,631.63,630.7,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954800688,1.686,631.64,630.7,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954801188,1.686,631.64,630.68,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954802088,0.27568615,631.63,630.68,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954803789,1.686,631.64,630.68,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954804289,0.27568615,631.62,630.73,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954806691,1.247,631.64,630.73,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954807091,1.247,631.64,630.04,1.41993024]
["bitfinex-derivatives","BNBF0:USTF0",1742954807092,0.27568069,631.61,630.79,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954808887,0.27568069,631.61,630.6,0.27568069]
["bitfinex-derivatives","BNBF0:USTF0",1742954808888,0.27568069,631.61,630.78,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954809695,0.439,631.6,630.78,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954810695,0.439,631.6,630.79,0.27118815]
["bitfinex-derivatives","BNBF0:USTF0",1742954811696,0.439,631.6,630.91,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954812896,0.978,631.59,630.91,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954813896,0.978,631.59,630.92,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954815998,0.27566977,631.58,630.92,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954816802,0.27566977,631.58,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954818703,0.978,631.59,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954819303,0.27567086,631.58,630.84,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954823709,0.27567086,631.58,630.86,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954824708,0.978,631.59,630.86,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954825106,0.27567632,631.58,630.86,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954825710,0.27567632,631.58,630.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954827509,0.27567632,631.58,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954827713,0.978,631.59,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954828209,0.27567304,631.57,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954830410,0.27567304,631.57,630.6,0.98326453]
["bitfinex-derivatives","BNBF0:USTF0",1742954830411,0.27567304,631.57,630.86,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954830711,0.978,631.59,630.86,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954832005,0.27567632,631.58,630.86,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954832210,0.27567632,631.58,630.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954833714,0.978,631.59,630.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954834114,0.978,631.59,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954835017,0.27567304,631.58,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954836813,0.978,631.59,630.91,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954837114,0.27567304,631.57,630.91,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954837817,0.71467304,631.57,630.91,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954838414,0.71467304,631.57,630.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954839811,0.439,631.57,630.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954840009,0.27567413,631.56,630.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954840217,0.27567413,631.56,630.72,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742954840218,0.27567413,631.56,630.91,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954842831,0.27567413,631.56,630.6,0.98326453]
["bitfinex-derivatives","BNBF0:USTF0",1742954842832,0.439,631.57,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954843032,0.27567304,631.55,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954844731,0.27567304,631.55,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954845634,1.25,631.54,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954846028,1.52567959,631.54,630.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954846628,1.52567959,631.54,630.86,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954848733,1.25,631.54,630.86,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954849336,1.25,631.54,630.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954850133,0.27568069,631.53,630.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954851036,0.27568069,631.53,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954851833,1.25,631.54,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954852239,0.27567959,631.52,630.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954854440,0.27567959,631.52,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954854734,0.439,631.53,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954855942,0.27569597,631.52,630.89,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954856736,0.27569597,631.52,630.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954857742,0.439,631.53,630.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954858343,0.27573639,631.51,630.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954858545,0.27573639,631.51,630.52,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954860640,0.27573639,631.51,630.53,0.2714149]
["bitfinex-derivatives","BNBF0:USTF0",1742954861244,0.941,631.5,630.53,0.2714149]
["bitfinex-derivatives","BNBF0:USTF0",1742954861740,0.941,631.5,630.54,0.2714149]
["bitfinex-derivatives","BNBF0:USTF0",1742954862045,0.941,631.5,630.52,0.2714149]
["bitfinex-derivatives","BNBF0:USTF0",1742954862242,0.941,631.5,630.53,0.2714149]
["bitfinex-derivatives","BNBF0:USTF0",1742954862438,0.941,631.5,630.51,1.46253161]
["bitfinex-derivatives","BNBF0:USTF0",1742954862439,0.941,631.5,630.54,0.2714149]
["bitfinex-derivatives","BNBF0:USTF0",1742954862640,0.941,631.5,630.52,0.2714149]
["bitfinex-derivatives","BNBF0:USTF0",1742954862845,0.941,631.5,630.53,0.2714149]
["bitfinex-derivatives","BNBF0:USTF0",1742954863043,0.941,631.5,630.54,0.27142571]
["bitfinex-derivatives","BNBF0:USTF0",1742954863243,0.941,631.5,630.55,0.27142571]
["bitfinex-derivatives","BNBF0:USTF0",1742954863443,0.941,631.5,630.52,0.27142571]
["bitfinex-derivatives","BNBF0:USTF0",1742954863741,0.941,631.5,630.68,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954865246,0.27574294,631.49,630.68,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954866444,0.27574294,631.49,630.44,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742954866445,0.27574294,631.49,630.48,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954866844,0.941,631.5,630.48,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954867046,0.27576479,631.48,630.48,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954869649,0.941,631.5,630.48,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954869949,0.31671127,631.49,630.48,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954870150,0.27577135,631.47,630.48,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954870947,0.27577135,631.47,630.46,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954872749,0.27577135,631.47,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954873954,0.27577135,631.47,630.44,0.27145622]
["bitfinex-derivatives","BNBF0:USTF0",1742954875459,0.27577135,631.47,630.45,0.27145427]
["bitfinex-derivatives","BNBF0:USTF0",1742954875758,0.31671127,631.49,630.46,0.27145427]
["bitfinex-derivatives","BNBF0:USTF0",1742954875957,0.31671127,631.49,630.47,0.27145427]
["bitfinex-derivatives","BNBF0:USTF0",1742954876157,0.275779,631.46,630.48,0.27145427]
["bitfinex-derivatives","BNBF0:USTF0",1742954876454,0.275779,631.46,630.49,0.27145427]
["bitfinex-derivatives","BNBF0:USTF0",1742954876657,0.275779,631.46,630.43,0.27145427]
["bitfinex-derivatives","BNBF0:USTF0",1742954878156,0.275779,631.46,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954878859,0.31671127,631.49,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954879259,0.31671127,631.49,630.67,0.27144762]
["bitfinex-derivatives","BNBF0:USTF0",1742954879661,0.31671127,631.49,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954880061,0.27573639,631.48,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954880557,0.27573639,631.48,630.67,0.2714493]
["bitfinex-derivatives","BNBF0:USTF0",1742954881458,0.27573639,631.48,630.68,0.2714526]
["bitfinex-derivatives","BNBF0:USTF0",1742954881761,0.31671127,631.49,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954882661,0.31671127,631.49,630.67,0.27144585]
["bitfinex-derivatives","BNBF0:USTF0",1742954882862,0.31671127,631.49,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954883058,0.27573857,631.48,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954883963,0.439,631.47,630.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954885666,0.439,631.47,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954886067,1.37274076,631.46,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954887768,1.097,631.46,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954888069,0.27572219,631.45,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954890767,1.097,631.46,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954890967,1.37271345,631.46,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954891363,1.37271345,631.46,630.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954893671,1.097,631.46,630.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954894167,0.27572874,631.45,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954896674,1.097,631.46,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954897776,1.097,631.46,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954899282,1.097,631.46,630.54,0.27572328]
["bitfinex-derivatives","BNBF0:USTF0",1742954899283,1.097,631.46,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954900079,0.27573529,631.45,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954900982,0.27573529,631.45,630.53,0.27573529]
["bitfinex-derivatives","BNBF0:USTF0",1742954902983,0.439,631.47,630.54,0.27123928]
["bitfinex-derivatives","BNBF0:USTF0",1742954903183,0.439,631.47,630.53,0.27123928]
["bitfinex-derivatives","BNBF0:USTF0",1742954903380,0.439,631.47,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954903580,0.439,631.47,630.56,0.27123928]
["bitfinex-derivatives","BNBF0:USTF0",1742954904182,0.27559336,631.46,630.56,0.27123928]
["bitfinex-derivatives","BNBF0:USTF0",1742954904780,0.27559336,631.46,630.57,0.27119566]
["bitfinex-derivatives","BNBF0:USTF0",1742954905086,0.27559336,631.46,630.58,0.27119566]
["bitfinex-derivatives","BNBF0:USTF0",1742954905386,0.27559336,631.46,630.59,0.27119566]
["bitfinex-derivatives","BNBF0:USTF0",1742954905586,0.27559336,631.46,630.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954905783,0.439,631.47,630.68,0.27119566]
["bitfinex-derivatives","BNBF0:USTF0",1742954905981,0.896,631.45,630.68,0.27119566]
["bitfinex-derivatives","BNBF0:USTF0",1742954906180,1.17172109,631.45,630.68,0.27119566]
["bitfinex-derivatives","BNBF0:USTF0",1742954906487,1.17172109,631.45,630.69,0.27122716]
["bitfinex-derivatives","BNBF0:USTF0",1742954906684,1.17172109,631.45,630.7,0.27122716]
["bitfinex-derivatives","BNBF0:USTF0",1742954906887,1.17172109,631.45,630.71,0.27122716]
["bitfinex-derivatives","BNBF0:USTF0",1742954907080,1.17172109,631.45,630.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954908387,1.17172109,631.45,630.73,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954908587,1.17172109,631.45,630.74,0.27122095]
["bitfinex-derivatives","BNBF0:USTF0",1742954908784,0.896,631.45,630.74,0.27122095]
["bitfinex-derivatives","BNBF0:USTF0",1742954909182,0.27571454,631.44,630.74,0.27122095]
["bitfinex-derivatives","BNBF0:USTF0",1742954910591,0.27571454,631.44,630.73,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954910785,0.27571454,631.44,630.76,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954911682,0.896,631.45,630.76,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954912788,0.896,631.45,630.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954913182,0.27572437,631.44,630.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954914790,0.439,631.44,630.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954915482,0.439,631.44,630.45,0.27573202]
["bitfinex-derivatives","BNBF0:USTF0",1742954915483,0.439,631.44,630.63,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954916089,0.27576479,631.43,630.63,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954917784,0.439,631.44,630.54,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954918187,0.27576588,631.42,630.54,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954920889,0.439,631.44,630.54,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954921089,0.2757779,631.41,630.54,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954921691,0.2757779,631.41,630.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954923590,0.2757779,631.41,630.51,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954923793,0.439,631.44,630.51,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954924093,0.27578118,631.4,630.51,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954925694,0.27578118,631.4,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954925893,0.27578118,631.4,630.51,0.27139978]
["bitfinex-derivatives","BNBF0:USTF0",1742954926094,0.27578118,631.4,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954926292,0.27578118,631.4,630.51,0.27140171]
["bitfinex-derivatives","BNBF0:USTF0",1742954926494,0.27578118,631.4,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954926695,0.27578118,631.4,630.51,0.27140389]
["bitfinex-derivatives","BNBF0:USTF0",1742954926897,0.896,631.45,630.51,0.27140389]
["bitfinex-derivatives","BNBF0:USTF0",1742954927300,0.27578118,631.39,630.51,0.27140389]
["bitfinex-derivatives","BNBF0:USTF0",1742954928300,0.27578118,631.39,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954928995,0.439,631.38,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954930004,0.275779,631.37,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954931102,0.275779,631.37,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954932802,0.439,631.38,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954933798,0.439,631.38,630.44,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954934102,0.27578227,631.37,630.44,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954935903,0.27578227,631.37,630.45,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954938103,0.773,631.36,630.47,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954938304,0.773,631.36,630.48,0.27137032]
["bitfinex-derivatives","BNBF0:USTF0",1742954939102,0.27578555,631.35,630.48,0.27137032]
["bitfinex-derivatives","BNBF0:USTF0",1742954939302,0.27578555,631.35,630.47,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954940203,0.27578555,631.35,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954941802,0.773,631.36,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954942003,0.27576261,631.34,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954943004,0.27576261,631.34,630.41,0.27576261]
["bitfinex-derivatives","BNBF0:USTF0",1742954943005,0.27576261,631.34,630.47,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954944705,0.773,631.36,630.47,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954945102,0.27577463,631.34,630.47,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954945799,0.27577463,631.34,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954947807,0.773,631.36,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954947999,0.439,631.33,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954948201,0.439,631.33,630.51,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954949208,0.439,631.33,630.52,0.27127576]
["bitfinex-derivatives","BNBF0:USTF0",1742954951202,0.439,631.33,630.67,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954953207,0.439,631.33,630.64,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954954009,0.27577135,631.32,630.64,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954955908,0.27577135,631.32,630.63,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954956916,0.439,631.33,630.63,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954957318,0.27577353,631.31,630.63,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954958018,0.27577353,631.31,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954959814,0.439,631.33,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954960011,0.27577681,631.3,630.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954962817,0.439,631.33,630.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954963321,0.27577572,631.29,630.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954964325,0.27577572,631.29,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954965821,0.439,631.33,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954966222,0.27577025,631.28,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954968837,0.439,631.33,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954969030,0.27577025,631.28,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954969726,0.27577025,631.28,630.74,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954971436,1.043,631.27,630.74,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954971734,1.043,631.27,630.78,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954973937,1.043,631.27,630.81,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954975632,1.043,631.27,630.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954978734,1.043,631.27,630.46,0.2757342]
["bitfinex-derivatives","BNBF0:USTF0",1742954978735,1.043,631.27,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954978931,1.043,631.27,630.67,0.27102839]
["bitfinex-derivatives","BNBF0:USTF0",1742954979938,1.043,631.27,630.68,0.27102378]
["bitfinex-derivatives","BNBF0:USTF0",1742954980238,1.043,631.27,630.69,0.27102378]
["bitfinex-derivatives","BNBF0:USTF0",1742954980537,0.438,631.26,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954980733,0.438,631.26,630.82,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954983033,0.438,631.26,630.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954985642,0.438,631.26,630.79,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954988346,0.438,631.26,630.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954989845,0.438,631.26,630.78,0.27102605]
["bitfinex-derivatives","BNBF0:USTF0",1742954990745,0.438,631.26,630.77,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954992243,0.438,631.26,630.63,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954996644,0.438,631.26,630.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742954998550,0.894,631.25,630.61,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955001652,0.894,631.25,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955006658,0.894,631.25,630.62,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955008258,0.894,631.25,630.63,0.27103673]
["bitfinex-derivatives","BNBF0:USTF0",1742955008759,0.894,631.25,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955008959,0.894,631.25,630.66,0.27103673]
["bitfinex-derivatives","BNBF0:USTF0",1742955009159,0.894,631.25,630.67,0.27103322]
["bitfinex-derivatives","BNBF0:USTF0",1742955009352,0.894,631.25,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955009353,0.894,631.25,630.66,0.27103322]
["bitfinex-derivatives","BNBF0:USTF0",1742955009554,0.894,631.25,630.67,0.27103322]
["bitfinex-derivatives","BNBF0:USTF0",1742955009753,0.894,631.25,630.66,0.27103322]
["bitfinex-derivatives","BNBF0:USTF0",1742955009959,0.894,631.25,630.67,0.27103322]
["bitfinex-derivatives","BNBF0:USTF0",1742955010159,0.894,631.25,630.66,0.27103322]
["bitfinex-derivatives","BNBF0:USTF0",1742955010360,0.894,631.25,630.67,0.27103322]
["bitfinex-derivatives","BNBF0:USTF0",1742955010559,0.894,631.25,630.68,0.27103322]
["bitfinex-derivatives","BNBF0:USTF0",1742955010761,0.894,631.25,630.66,0.27103322]
["bitfinex-derivatives","BNBF0:USTF0",1742955010956,0.894,631.25,630.67,0.27103322]
["bitfinex-derivatives","BNBF0:USTF0",1742955011161,0.894,631.25,630.8,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955013257,0.894,631.25,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955013258,0.438,631.24,630.83,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955014664,0.438,631.24,630.51,0.98199051]
["bitfinex-derivatives","BNBF0:USTF0",1742955014665,0.438,631.24,630.9,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955016467,0.438,631.24,630.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955018663,0.784,631.23,630.84,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955021161,0.784,631.23,623.32,5.6836725]
["bitfinex-derivatives","BNBF0:USTF0",1742955021162,0.784,631.23,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955023267,0.784,631.23,630.73,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955025472,0.784,631.23,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955028177,0.438,631.22,630.69,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955028376,0.438,631.22,630.71,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955030481,0.438,631.22,630.78,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955033686,0.438,631.22,630.54,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955035890,0.438,631.22,630.52,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955037892,0.438,631.22,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955039595,0.438,631.22,630.51,0.27139243]
["bitfinex-derivatives","BNBF0:USTF0",1742955040487,0.438,631.22,630.5,0.27139243]
["bitfinex-derivatives","BNBF0:USTF0",1742955040689,0.438,631.22,630.51,0.27139243]
["bitfinex-derivatives","BNBF0:USTF0",1742955040890,0.438,631.22,630.52,0.27139243]
["bitfinex-derivatives","BNBF0:USTF0",1742955041085,0.438,631.22,630.53,0.27139243]
["bitfinex-derivatives","BNBF0:USTF0",1742955041293,0.438,631.22,630.5,0.27139243]
["bitfinex-derivatives","BNBF0:USTF0",1742955041588,0.438,631.22,630.51,0.27135868]
["bitfinex-derivatives","BNBF0:USTF0",1742955041793,0.438,631.22,630.5,0.27135868]
["bitfinex-derivatives","BNBF0:USTF0",1742955041993,0.438,631.22,630.51,0.27135868]
["bitfinex-derivatives","BNBF0:USTF0",1742955042293,0.438,631.22,630.57,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955042693,0.438,631.22,630.58,0.27137114]
["bitfinex-derivatives","BNBF0:USTF0",1742955043091,0.438,631.22,630.59,0.27136683]
["bitfinex-derivatives","BNBF0:USTF0",1742955043394,0.438,631.22,630.57,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955043594,0.438,631.22,630.58,0.27136558]
["bitfinex-derivatives","BNBF0:USTF0",1742955044195,0.784,631.23,630.58,0.27136558]
["bitfinex-derivatives","BNBF0:USTF0",1742955044591,0.784,631.23,630.59,0.27135521]
["bitfinex-derivatives","BNBF0:USTF0",1742955044898,0.784,631.23,630.6,0.27135521]
["bitfinex-derivatives","BNBF0:USTF0",1742955045095,0.784,631.23,630.61,0.27135521]
["bitfinex-derivatives","BNBF0:USTF0",1742955045295,0.784,631.23,630.57,0.27135521]
["bitfinex-derivatives","BNBF0:USTF0",1742955045494,0.784,631.23,630.58,0.27135521]
["bitfinex-derivatives","BNBF0:USTF0",1742955045691,0.784,631.23,630.59,0.27135521]
["bitfinex-derivatives","BNBF0:USTF0",1742955045895,0.784,631.23,630.57,0.27135521]
["bitfinex-derivatives","BNBF0:USTF0",1742955046095,0.784,631.23,630.58,0.27135521]
["bitfinex-derivatives","BNBF0:USTF0",1742955046297,0.784,631.23,630.59,0.27135521]
["bitfinex-derivatives","BNBF0:USTF0",1742955047699,0.784,631.23,630.6,0.27135597]
["bitfinex-derivatives","BNBF0:USTF0",1742955047898,0.784,631.23,630.61,0.27135597]
["bitfinex-derivatives","BNBF0:USTF0",1742955048100,0.438,631.22,630.59,0.27135597]
["bitfinex-derivatives","BNBF0:USTF0",1742955048301,0.438,631.22,630.6,0.27135635]
["bitfinex-derivatives","BNBF0:USTF0",1742955048501,0.438,631.22,630.59,0.27135635]
["bitfinex-derivatives","BNBF0:USTF0",1742955048702,0.438,631.22,630.6,0.27135635]
["bitfinex-derivatives","BNBF0:USTF0",1742955048902,0.438,631.22,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955048903,0.438,631.22,630.59,0.27135635]
["bitfinex-derivatives","BNBF0:USTF0",1742955049102,0.438,631.22,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955049402,0.438,631.22,630.59,0.27133291]
["bitfinex-derivatives","BNBF0:USTF0",1742955050406,0.2758085,631.21,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955051101,0.2758085,631.21,630.59,0.271384]
["bitfinex-derivatives","BNBF0:USTF0",1742955052905,0.845,631.2,630.59,0.271384]
["bitfinex-derivatives","BNBF0:USTF0",1742955053104,0.845,631.2,630.6,0.271384]
["bitfinex-derivatives","BNBF0:USTF0",1742955053305,0.27581725,631.19,630.61,0.271384]
["bitfinex-derivatives","BNBF0:USTF0",1742955053505,0.27581725,631.19,630.57,0.271384]
["bitfinex-derivatives","BNBF0:USTF0",1742955053705,0.27581725,631.19,630.58,0.271384]
["bitfinex-derivatives","BNBF0:USTF0",1742955053902,0.27581725,631.19,630.59,0.27137268]
["bitfinex-derivatives","BNBF0:USTF0",1742955054106,0.27581725,631.19,630.57,0.27137268]
["bitfinex-derivatives","BNBF0:USTF0",1742955054407,0.27581725,631.19,630.58,0.27137268]
["bitfinex-derivatives","BNBF0:USTF0",1742955054601,0.27581725,631.19,630.59,0.27137268]
["bitfinex-derivatives","BNBF0:USTF0",1742955054801,0.27581725,631.19,630.57,0.27137268]
["bitfinex-derivatives","BNBF0:USTF0",1742955055003,0.27581725,631.19,630.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955055405,0.27581725,631.19,630.6,0.27136882]
["bitfinex-derivatives","BNBF0:USTF0",1742955056005,0.845,631.2,630.6,0.27136882]
["bitfinex-derivatives","BNBF0:USTF0",1742955056201,0.27581397,631.18,630.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955057208,0.27581397,631.18,630.57,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955058906,0.845,631.2,630.57,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955059303,0.27582708,631.17,630.57,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955059608,0.27582708,631.17,630.44,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955061909,0.845,631.2,630.44,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955062110,0.2758413,631.16,630.44,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955062512,0.2758413,631.16,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955064408,0.2758413,631.16,630.38,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955064909,0.845,631.2,630.38,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955065113,0.27584786,631.16,630.38,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955065414,0.845,631.2,630.38,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955066214,0.845,631.2,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955068316,0.845,631.2,630.45,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955069018,0.845,631.2,630.46,0.27141941]
["bitfinex-derivatives","BNBF0:USTF0",1742955069219,0.845,631.2,630.45,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955069411,0.845,631.2,630.46,0.27140916]
["bitfinex-derivatives","BNBF0:USTF0",1742955070217,1.283,631.2,630.46,0.27140916]
["bitfinex-derivatives","BNBF0:USTF0",1742955070723,1.283,631.2,630.52,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955073115,1.283,631.2,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955075119,1.283,631.2,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955077522,1.283,631.2,630.25,0.98227988]
["bitfinex-derivatives","BNBF0:USTF0",1742955077523,1.283,631.2,630.52,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955079922,1.283,631.2,630.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955080323,0.27582599,631.19,630.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955081021,0.438,631.2,630.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955082423,0.438,631.2,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955084426,1.445,631.2,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955085123,1.445,631.2,630.27,0.2757932]
["bitfinex-derivatives","BNBF0:USTF0",1742955085124,1.445,631.2,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955086328,1.445,631.2,630.51,0.27130286]
["bitfinex-derivatives","BNBF0:USTF0",1742955087229,1.445,631.2,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955091127,1.445,631.2,630.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955093233,1.445,631.2,630.57,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955094428,1.445,631.2,630.58,0.27133524]
["bitfinex-derivatives","BNBF0:USTF0",1742955095033,1.445,631.2,630.57,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955095234,1.445,631.2,630.58,0.27134127]
["bitfinex-derivatives","BNBF0:USTF0",1742955095937,1.445,631.2,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955097841,1.445,631.2,630.64,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955099639,1.445,631.2,630.32,0.98168874]
["bitfinex-derivatives","BNBF0:USTF0",1742955099640,1.445,631.2,630.63,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955101839,1.445,631.2,630.64,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955103850,1.445,631.2,630.65,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955106148,1.445,631.2,630.68,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955108749,1.445,631.2,630.57,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955111065,1.445,631.2,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955112757,1.445,631.2,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955114764,1.445,631.2,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955116562,1.445,631.2,630.6,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955118570,1.445,631.2,630.66,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955121073,1.445,631.2,630.53,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955124470,1.445,631.2,630.54,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955127376,1.445,631.2,630.49,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955129378,1.445,631.2,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955131379,1.445,631.2,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955139089,1.445,631.2,630.62,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955141585,1.445,631.2,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955143880,1.445,631.2,630.54,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955146685,1.445,631.2,630.51,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955149093,1.445,631.2,630.49,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955151894,1.445,631.2,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955152288,1.72082708,631.2,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955154295,1.72082708,631.2,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955154888,1.445,631.2,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955155295,0.2758413,631.19,630.42,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955156798,0.2758413,631.19,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955158103,0.7128413,631.19,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955158903,0.7128413,631.19,630.49,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955159299,1.4898413,631.19,630.49,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955161003,1.214,631.19,630.49,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955161204,1.48983036,631.19,630.49,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955161404,1.48983036,631.19,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1742955161405,1.48983036,631.19,630.48,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955163802,1.48983036,631.19,630.46,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955164006,1.214,631.19,630.46,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955164403,1.48983364,631.19,630.46,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955167202,1.48983364,631.19,630.48,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955169704,1.48983364,631.19,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1742955169705,1.48983364,631.19,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955169908,1.214,631.19,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955170310,0.27583802,631.18,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955172010,0.27583802,631.18,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955173005,1.214,631.19,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955173206,0.27583911,631.18,630.43,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955174110,0.27583911,631.18,630.47,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955175816,0.27583911,631.18,630.49,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955178412,0.27583911,631.18,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955179017,1.214,631.19,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955179213,1.214,631.19,630.51,0.2715287]
["bitfinex-derivatives","BNBF0:USTF0",1742955179414,1.214,631.19,630.5,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955181213,1.214,631.19,630.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955191118,0.27583255,631.18,630.59,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955192425,0.27583255,631.18,630.57,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955193926,6.48880722,631.95,630.57,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955194124,3.75968051,631.94,630.57,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955194326,0.27575168,631.17,630.57,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955194524,0.62128463,631.94,630.57,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955194728,0.31649575,631.92,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955194923,0.29117671,631.91,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955195230,0.31651078,631.89,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955195423,0.29117486,631.88,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955195624,0.31652581,631.86,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955196025,0.29117653,631.85,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955196325,0.31654084,631.83,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955196623,0.29117653,631.82,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955196828,0.31655587,631.8,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955197029,0.29117653,631.79,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955197229,0.3165709,631.77,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955197428,0.29117653,631.76,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955197629,0.31658593,631.74,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955197831,0.29117653,631.73,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955198129,0.31660097,631.71,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955198429,0.29117653,631.7,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955198629,0.316616,631.68,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955198823,0.29117653,631.67,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955199429,0.31663104,631.65,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955199729,0.29117653,631.64,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955199923,0.31664608,631.62,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955200129,0.29117653,631.61,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955200328,0.31666112,631.59,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955200530,0.29117653,631.58,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955200731,0.31667115,631.57,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955201124,0.29117653,631.56,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955201327,0.31668118,631.55,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955201628,0.29117653,631.54,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955201829,0.31669121,631.53,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955202028,0.29117653,631.52,630.55,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955202228,0.31670123,631.51,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955202429,0.29117653,631.5,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955202627,0.31671127,631.49,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955202826,0.29117653,631.48,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955203027,0.3167213,631.47,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955203224,0.29118071,631.46,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955203428,0.31673133,631.45,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955203628,0.29118071,631.44,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955203929,0.31674136,631.43,630.56,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955204131,0.29118071,631.42,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955204325,0.31675139,631.41,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955204530,0.29118071,631.4,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955204732,0.31676143,631.39,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955204926,0.29118071,631.38,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955206027,0.31676143,631.39,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955206226,0.27581397,631.37,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955206627,0.31677648,631.36,630.58,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955207034,0.31677648,631.36,630.31,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742955207035,0.31677648,631.36,630.52,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955209236,0.27582927,631.35,630.38,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955211139,0.27582927,631.35,630.37,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955212042,0.31677648,631.36,630.37,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955212339,0.27584676,631.34,630.37,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955213241,0.27584676,631.34,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955214839,0.657,631.33,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955215341,0.27585114,631.32,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955217946,0.657,631.33,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955218444,0.27585332,631.31,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1742955220851,0.437,631.3,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1742955221251,0.71288503,631.3,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1742955224066,0.437,631.3,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1742955224262,0.27588831,631.29,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1742955227066,0.437,631.3,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1742955227465,0.27588613,631.28,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1742955227968,0.27588613,631.28,630.28,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955229368,0.27588613,631.28,630.29,0.27158327]
["bitfinex-derivatives","BNBF0:USTF0",1742955229562,0.27588613,631.28,630.33,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955229964,0.437,631.3,630.33,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955230162,0.29122152,631.29,630.33,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955230363,0.27587082,631.27,630.33,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955231467,0.27587082,631.27,630.38,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955233066,0.27587082,631.27,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955236173,0.31680658,631.3,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955236476,0.712873,631.26,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955236674,1.02969966,631.26,630.31,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955237977,1.02969966,631.26,630.34,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955238775,1.048,631.25,630.34,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955239371,0.27588394,631.24,630.34,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955239771,0.27588394,631.24,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1742955239772,0.27588394,631.24,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955240775,0.25999401,631.24,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955241972,1.048,631.25,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955242374,0.27588175,631.23,630.36,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955242979,0.27588175,631.23,630.46,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955244676,0.27588175,631.23,630.45,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955244876,1.048,631.25,630.45,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955245481,0.27587191,631.24,630.45,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955248283,0.31684172,631.23,630.45,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955248585,0.31684172,631.23,630.18,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955251386,0.27593425,631.22,630.1,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955252185,0.31685176,631.21,630.1,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955254183,0.31685176,631.21,630.05,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955255286,0.27596379,631.2,630.05,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955255587,0.3168618,631.19,630.05,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955255888,0.3168618,631.19,629.97,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955257381,0.27597802,631.18,629.98,0.27091192]
["bitfinex-derivatives","BNBF0:USTF0",1742955257586,0.31687184,631.17,629.98,0.27091192]
["bitfinex-derivatives","BNBF0:USTF0",1742955258287,0.31687184,631.17,629.98,1.45770605]
["bitfinex-derivatives","BNBF0:USTF0",1742955258486,0.31687184,631.17,629.99,0.27091192]
["bitfinex-derivatives","BNBF0:USTF0",1742955259585,0.29134326,631.16,629.98,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955259787,0.31688188,631.15,629.98,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955260089,0.29134326,631.14,629.98,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955260383,0.31689192,631.13,629.99,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955260583,0.29134326,631.12,629.99,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955260788,0.31690196,631.11,629.99,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955260983,0.29134326,631.1,629.99,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955261186,0.316912,631.09,629.99,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955261385,0.29134326,631.08,629.99,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955261587,0.31692205,631.07,629.99,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955261782,0.29134326,631.06,629.99,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955261987,0.31693209,631.05,629.99,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955262187,0.29134326,631.04,629.99,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955262387,0.31694214,631.03,629.99,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955262988,0.31694214,631.03,629.74,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742955262989,0.31694214,631.03,629.87,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955263286,0.56738062,631.02,629.88,0.27096985]
["bitfinex-derivatives","BNBF0:USTF0",1742955263486,0.60832195,631.01,629.88,0.27096985]
["bitfinex-derivatives","BNBF0:USTF0",1742955263692,0.31695721,631.0,629.88,0.27096985]
["bitfinex-derivatives","BNBF0:USTF0",1742955264891,0.743,630.99,629.88,0.27096985]
["bitfinex-derivatives","BNBF0:USTF0",1742955265489,0.743,630.99,629.89,0.27096985]
["bitfinex-derivatives","BNBF0:USTF0",1742955265691,0.743,630.99,629.9,0.27096985]
["bitfinex-derivatives","BNBF0:USTF0",1742955265891,0.743,630.99,629.91,0.27096985]
["bitfinex-derivatives","BNBF0:USTF0",1742955266091,0.743,630.99,629.92,0.27096985]
["bitfinex-derivatives","BNBF0:USTF0",1742955266293,0.27600866,630.98,629.93,0.27094596]
["bitfinex-derivatives","BNBF0:USTF0",1742955266494,0.27600866,630.98,629.85,0.27094596]
["bitfinex-derivatives","BNBF0:USTF0",1742955266690,0.27600866,630.98,629.86,0.27094596]
["bitfinex-derivatives","BNBF0:USTF0",1742955266888,0.27600866,630.98,629.87,0.27094596]
["bitfinex-derivatives","BNBF0:USTF0",1742955267088,0.27600866,630.98,629.85,0.27094596]
["bitfinex-derivatives","BNBF0:USTF0",1742955267286,0.27600866,630.98,629.86,0.27094596]
["bitfinex-derivatives","BNBF0:USTF0",1742955267495,0.27600866,630.98,629.87,0.27094596]
["bitfinex-derivatives","BNBF0:USTF0",1742955267794,0.27600866,630.98,629.8,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955267993,0.27600866,630.98,629.81,0.58849742]
["bitfinex-derivatives","BNBF0:USTF0",1742955268190,0.27600866,630.98,629.82,0.58849238]
["bitfinex-derivatives","BNBF0:USTF0",1742955268394,0.27600866,630.98,629.83,0.58848734]
["bitfinex-derivatives","BNBF0:USTF0",1742955268594,0.27600866,630.98,629.84,0.27094134]
["bitfinex-derivatives","BNBF0:USTF0",1742955268993,0.743,630.99,629.84,0.27094134]
["bitfinex-derivatives","BNBF0:USTF0",1742955269489,0.276001,630.97,629.84,0.27094134]
["bitfinex-derivatives","BNBF0:USTF0",1742955270996,0.276001,630.97,629.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955271197,0.276001,630.97,629.86,0.27094134]
["bitfinex-derivatives","BNBF0:USTF0",1742955271594,0.276001,630.97,629.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955271896,0.743,630.99,629.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955272195,0.27600757,630.96,629.85,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955272396,0.27600757,630.96,629.86,0.27094441]
["bitfinex-derivatives","BNBF0:USTF0",1742955273596,0.27600757,630.96,629.86,1.45773854]
["bitfinex-derivatives","BNBF0:USTF0",1742955273797,0.27600757,630.96,629.87,0.27094441]
["bitfinex-derivatives","BNBF0:USTF0",1742955274893,0.743,630.99,629.87,0.27094441]
["bitfinex-derivatives","BNBF0:USTF0",1742955275398,0.27600647,630.95,629.87,0.27094441]
["bitfinex-derivatives","BNBF0:USTF0",1742955276198,0.27600647,630.95,629.88,1.45773554]
["bitfinex-derivatives","BNBF0:USTF0",1742955276498,0.27600647,630.95,629.89,0.27094141]
["bitfinex-derivatives","BNBF0:USTF0",1742955277807,0.27600647,630.95,630.01,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955278001,0.743,630.99,630.02,0.27094141]
["bitfinex-derivatives","BNBF0:USTF0",1742955278393,0.743,630.99,630.01,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955279398,0.27599005,630.98,630.01,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955280400,0.27599005,630.98,629.84,0.27599005]
["bitfinex-derivatives","BNBF0:USTF0",1742955280401,0.27599005,630.98,629.92,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955280602,0.27599005,630.98,629.93,0.27094699]
["bitfinex-derivatives","BNBF0:USTF0",1742955280900,0.27599005,630.98,629.94,0.27094849]
["bitfinex-derivatives","BNBF0:USTF0",1742955281101,0.27599005,630.98,629.92,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955282697,0.27599005,630.98,629.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955284001,0.743,630.99,629.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955284201,0.27600428,630.97,629.88,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955285205,0.27600428,630.97,629.84,0.27600428]
["bitfinex-derivatives","BNBF0:USTF0",1742955285206,0.27600428,630.97,629.94,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955287106,0.31695721,631.0,629.94,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955287303,0.27599662,630.96,629.94,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955288913,1.001,630.95,629.94,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955289612,1.001,630.95,629.84,0.27599662]
["bitfinex-derivatives","BNBF0:USTF0",1742955289613,1.001,630.95,629.95,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955290407,0.27600976,630.94,629.95,1.18679413]
["bitfinex-derivatives","BNBF0:USTF0",1742955290806,0.27600976,630.94,629.95,1.17821488]
["bitfinex-derivatives","BNBF0:USTF0",1742955292112,0.27600976,630.94,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742955292413,0.27600976,630.94,629.84,0.27136232]
["bitfinex-derivatives","BNBF0:USTF0",1742955293010,1.001,630.95,629.84,0.27136232]
["bitfinex-derivatives","BNBF0:USTF0",1742955293412,0.27602289,630.94,629.84,0.27136232]
["bitfinex-derivatives","BNBF0:USTF0",1742955294112,0.27602289,630.94,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742955296014,0.437,630.94,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742955297313,0.27603931,630.93,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742955299017,0.437,630.94,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742955299417,0.27604041,630.92,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742955301916,0.437,630.94,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742955302215,0.27603603,630.91,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742955305021,0.437,630.94,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742955305216,0.27603493,630.9,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742955308030,0.437,630.94,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742955308231,0.27603384,630.89,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742955309731,0.903,630.88,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742955310329,0.903,630.88,629.84,0.27137313]
["bitfinex-derivatives","BNBF0:USTF0",1742955313335,0.903,630.88,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742955313638,0.903,630.88,629.84,0.27138952]
["bitfinex-derivatives","BNBF0:USTF0",1742955314337,0.27605683,630.87,629.84,0.27138952]
["bitfinex-derivatives","BNBF0:USTF0",1742955314838,0.27605683,630.87,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742955315032,0.27605683,630.87,629.84,0.27141336]
["bitfinex-derivatives","BNBF0:USTF0",1742955315837,0.27605683,630.87,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742955316944,0.903,630.88,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742955317139,0.31702252,630.87,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742955317545,0.59310344,630.87,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742955319145,0.59310344,630.87,629.73,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742955319342,0.59310344,630.87,629.74,0.27145627]
["bitfinex-derivatives","BNBF0:USTF0",1742955319548,0.59310344,630.87,629.73,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742955319843,0.29145317,630.86,629.74,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1742955320044,0.31703257,630.85,629.74,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1742955320443,0.59313649,630.85,629.74,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1742955320945,0.59313649,630.85,629.6,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1742955321346,0.29145673,630.84,629.6,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1742955321639,0.31704262,630.83,629.6,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1742955322044,0.29145601,630.82,629.6,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1742955322246,0.31705267,630.81,629.6,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1742955323246,0.27612145,630.8,629.6,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1742955323541,0.31706273,630.79,629.6,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1742955323745,0.31706273,630.79,629.56,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742955323746,0.31706273,630.79,629.61,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1742955323945,0.31706273,630.79,629.57,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1742955324240,0.31706273,630.79,629.58,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1742955324444,0.31706273,630.79,629.59,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1742955324641,0.31706273,630.79,629.6,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1742955324945,0.31706273,630.79,629.61,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1742955325145,0.31706273,630.79,629.57,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1742955325347,0.31706273,630.79,629.58,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1742955325546,0.31706273,630.79,629.57,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1742955325846,0.31706273,630.79,629.58,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1742955326147,0.31706273,630.79,629.59,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1742955326347,0.27613021,630.78,629.54,0.27613021]
["bitfinex-derivatives","BNBF0:USTF0",1742955326548,0.31707278,630.77,629.55,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1742955327342,0.436,630.76,629.55,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1742955327548,0.31708283,630.75,629.55,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1742955329147,0.31708283,630.75,629.56,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1742955329343,0.31708283,630.75,629.57,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1742955329546,0.31708283,630.75,629.51,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1742955329746,0.31708283,630.75,629.52,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1742955329942,0.31708283,630.75,629.53,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1742955330148,0.31708283,630.75,629.51,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1742955330343,0.27614117,630.74,629.53,0.27614117]
["bitfinex-derivatives","BNBF0:USTF0",1742955330549,0.27614117,630.74,629.54,0.27146321]
["bitfinex-derivatives","BNBF0:USTF0",1742955332049,0.31708283,630.75,629.54,0.27146321]
["bitfinex-derivatives","BNBF0:USTF0",1742955332248,0.31708283,630.75,629.5,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742955332543,0.27614226,630.73,629.53,0.27614226]
["bitfinex-derivatives","BNBF0:USTF0",1742955332749,0.27614226,630.73,629.54,0.27146355]
["bitfinex-derivatives","BNBF0:USTF0",1742955333448,0.27614226,630.73,629.57,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742955333645,0.27614226,630.73,629.58,0.27146355]
["bitfinex-derivatives","BNBF0:USTF0",1742955335251,0.27614226,630.73,629.61,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742955335444,0.27614226,630.73,629.62,0.27146355]
["bitfinex-derivatives","BNBF0:USTF0",1742955337654,0.27614226,630.73,629.63,1.50359487]
["bitfinex-derivatives","BNBF0:USTF0",1742955337953,0.27614226,630.73,629.64,0.58910537]
["bitfinex-derivatives","BNBF0:USTF0",1742955338154,0.27614226,630.73,629.65,0.27146355]
["bitfinex-derivatives","BNBF0:USTF0",1742955338354,0.27614226,630.73,629.65,0.58910033]
["bitfinex-derivatives","BNBF0:USTF0",1742955338653,0.27614226,630.73,629.66,0.27146355]
["bitfinex-derivatives","BNBF0:USTF0",1742955338853,0.27614226,630.73,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742955339055,0.27614226,630.73,629.66,0.27140087]
["bitfinex-derivatives","BNBF0:USTF0",1742955340861,0.31708283,630.75,629.66,0.27140087]
["bitfinex-derivatives","BNBF0:USTF0",1742955341762,0.2760853,630.74,629.66,0.27140087]
["bitfinex-derivatives","BNBF0:USTF0",1742955343661,0.2760853,630.74,629.67,0.58902711]
["bitfinex-derivatives","BNBF0:USTF0",1742955343858,0.2760853,630.74,629.68,0.58902206]
["bitfinex-derivatives","BNBF0:USTF0",1742955344061,0.31708283,630.75,629.69,0.58901702]
["bitfinex-derivatives","BNBF0:USTF0",1742955344263,0.27607544,630.73,629.7,0.27140042]
["bitfinex-derivatives","BNBF0:USTF0",1742955345158,0.27607544,630.73,629.71,0.27140114]
["bitfinex-derivatives","BNBF0:USTF0",1742955345357,0.27607544,630.73,629.71,0.31760651]
["bitfinex-derivatives","BNBF0:USTF0",1742955345561,0.27607544,630.73,629.72,0.27140114]
["bitfinex-derivatives","BNBF0:USTF0",1742955346665,0.747,630.72,629.72,0.27140114]
["bitfinex-derivatives","BNBF0:USTF0",1742955347466,1.02306997,630.72,629.72,0.27140114]
["bitfinex-derivatives","BNBF0:USTF0",1742955349870,1.02306997,630.72,629.71,0.31760651]
["bitfinex-derivatives","BNBF0:USTF0",1742955349871,1.02306997,630.72,629.73,0.5889809]
["bitfinex-derivatives","BNBF0:USTF0",1742955350171,0.747,630.72,629.74,0.27138447]
["bitfinex-derivatives","BNBF0:USTF0",1742955355975,0.747,630.72,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1742955356174,0.747,630.72,629.74,0.27137818]
["bitfinex-derivatives","BNBF0:USTF0",1742955360676,0.2760634,630.74,629.75,0.27137523]
["bitfinex-derivatives","BNBF0:USTF0",1742955360875,0.2760634,630.74,629.74,0.27137523]
["bitfinex-derivatives","BNBF0:USTF0",1742955361076,0.2760634,630.74,629.75,0.27137523]
["bitfinex-derivatives","BNBF0:USTF0",1742955361278,0.436,630.73,629.76,0.27137523]
["bitfinex-derivatives","BNBF0:USTF0",1742955361479,0.436,630.73,629.77,0.27137523]
["bitfinex-derivatives","BNBF0:USTF0",1742955361679,0.436,630.73,629.74,0.27137523]
["bitfinex-derivatives","BNBF0:USTF0",1742955361872,0.436,630.73,629.75,0.27137523]
["bitfinex-derivatives","BNBF0:USTF0",1742955362073,0.436,630.73,629.74,0.27137523]
["bitfinex-derivatives","BNBF0:USTF0",1742955362279,0.27607654,630.72,629.75,0.27137523]
["bitfinex-derivatives","BNBF0:USTF0",1742955362473,0.27607654,630.72,629.76,0.27137523]
["bitfinex-derivatives","BNBF0:USTF0",1742955362677,0.27607654,630.72,629.74,0.27137523]
["bitfinex-derivatives","BNBF0:USTF0",1742955362877,0.27607654,630.72,629.75,0.27137523]
["bitfinex-derivatives","BNBF0:USTF0",1742955363074,0.27607654,630.72,629.74,0.27137523]
["bitfinex-derivatives","BNBF0:USTF0",1742955363274,0.27607654,630.72,629.75,0.27141918]
["bitfinex-derivatives","BNBF0:USTF0",1742955363477,0.27607654,630.72,629.76,0.27141918]
["bitfinex-derivatives","BNBF0:USTF0",1742955363777,0.785,630.71,629.77,0.27141918]
["bitfinex-derivatives","BNBF0:USTF0",1742955363973,0.785,630.71,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1742955364178,0.785,630.71,629.74,0.27141988]
["bitfinex-derivatives","BNBF0:USTF0",1742955365575,0.27611049,630.7,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1742955371175,0.785,630.71,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1742955372477,0.27614883,630.7,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1742955373376,0.27614883,630.7,629.74,0.27147647]
["bitfinex-derivatives","BNBF0:USTF0",1742955374086,0.785,630.71,629.74,0.27147647]
["bitfinex-derivatives","BNBF0:USTF0",1742955374478,0.27612802,630.69,629.74,0.27147647]
["bitfinex-derivatives","BNBF0:USTF0",1742955375891,0.27612802,630.69,629.75,0.27147705]
["bitfinex-derivatives","BNBF0:USTF0",1742955376187,0.27612802,630.69,629.76,0.27147705]
["bitfinex-derivatives","BNBF0:USTF0",1742955376388,0.27612802,630.69,629.74,0.27147705]
["bitfinex-derivatives","BNBF0:USTF0",1742955376587,0.27612802,630.69,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1742955376786,0.27612802,630.69,629.74,0.27147656]
["bitfinex-derivatives","BNBF0:USTF0",1742955377187,0.785,630.71,629.74,0.27147656]
["bitfinex-derivatives","BNBF0:USTF0",1742955377587,0.27612802,630.68,629.74,0.27147656]
["bitfinex-derivatives","BNBF0:USTF0",1742955379189,0.27612802,630.68,629.75,0.27147996]
["bitfinex-derivatives","BNBF0:USTF0",1742955379489,0.27612802,630.68,629.76,0.27147996]
["bitfinex-derivatives","BNBF0:USTF0",1742955379682,0.785,630.71,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1742955379887,0.785,630.71,629.74,0.27148091]
["bitfinex-derivatives","BNBF0:USTF0",1742955380490,0.785,630.71,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1742955380684,0.785,630.71,629.74,0.27148641]
["bitfinex-derivatives","BNBF0:USTF0",1742955382191,0.785,630.71,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1742955382488,0.785,630.71,629.74,0.27148718]
["bitfinex-derivatives","BNBF0:USTF0",1742955382692,0.785,630.71,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1742955382883,0.785,630.71,629.74,0.27148722]
["bitfinex-derivatives","BNBF0:USTF0",1742955383089,0.785,630.71,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1742955384291,0.27615979,630.7,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1742955385193,0.317113,630.69,629.51,0.27615979]
["bitfinex-derivatives","BNBF0:USTF0",1742955385394,0.317113,630.69,629.52,0.27149266]
["bitfinex-derivatives","BNBF0:USTF0",1742955386397,0.317113,630.69,629.53,0.27149266]
["bitfinex-derivatives","BNBF0:USTF0",1742955386697,0.317113,630.69,629.54,0.27149266]
["bitfinex-derivatives","BNBF0:USTF0",1742955386897,0.317113,630.69,629.32,0.589296]
["bitfinex-derivatives","BNBF0:USTF0",1742955387197,0.317113,630.69,629.33,0.27149266]
["bitfinex-derivatives","BNBF0:USTF0",1742955387397,0.27618609,630.68,629.33,0.54767875]
["bitfinex-derivatives","BNBF0:USTF0",1742955387698,0.31712305,630.67,629.34,0.5892859]
["bitfinex-derivatives","BNBF0:USTF0",1742955387997,0.31712305,630.67,629.35,0.58928085]
["bitfinex-derivatives","BNBF0:USTF0",1742955388194,0.31712305,630.67,629.36,0.5892758]
["bitfinex-derivatives","BNBF0:USTF0",1742955388394,0.31712305,630.67,629.37,0.58927075]
["bitfinex-derivatives","BNBF0:USTF0",1742955388597,0.31712305,630.67,629.38,0.5892657]
["bitfinex-derivatives","BNBF0:USTF0",1742955388792,0.31712305,630.67,629.39,0.27149266]
["bitfinex-derivatives","BNBF0:USTF0",1742955390392,0.27606449,630.66,629.39,0.27149266]
["bitfinex-derivatives","BNBF0:USTF0",1742955390597,0.59319257,630.66,629.39,0.27149266]
["bitfinex-derivatives","BNBF0:USTF0",1742955392191,0.31712808,630.66,629.39,0.27149266]
["bitfinex-derivatives","BNBF0:USTF0",1742955392397,0.869,630.65,629.39,0.27149266]
["bitfinex-derivatives","BNBF0:USTF0",1742955392597,1.145185,630.65,629.39,0.27149266]
["bitfinex-derivatives","BNBF0:USTF0",1742955392999,0.436,630.64,629.39,0.27149266]
["bitfinex-derivatives","BNBF0:USTF0",1742955394295,0.436,630.64,629.4,0.27148853]
["bitfinex-derivatives","BNBF0:USTF0",1742955394499,0.436,630.64,629.49,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742955394701,0.436,630.64,629.5,0.27148853]
["bitfinex-derivatives","BNBF0:USTF0",1742955395396,0.27617404,630.63,629.5,0.27148853]
["bitfinex-derivatives","BNBF0:USTF0",1742955396296,0.27617404,630.63,629.55,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742955396497,0.27617404,630.63,629.56,0.27148853]
["bitfinex-derivatives","BNBF0:USTF0",1742955397302,0.27617404,630.63,629.57,0.27149999]
["bitfinex-derivatives","BNBF0:USTF0",1742955397504,0.27617404,630.63,629.56,0.27149999]
["bitfinex-derivatives","BNBF0:USTF0",1742955397703,0.27617404,630.63,629.57,0.27149999]
["bitfinex-derivatives","BNBF0:USTF0",1742955397895,0.27617404,630.63,629.55,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742955397896,0.27617404,630.63,629.56,0.27149999]
["bitfinex-derivatives","BNBF0:USTF0",1742955398100,0.436,630.64,629.57,0.27149999]
["bitfinex-derivatives","BNBF0:USTF0",1742955398299,0.436,630.64,629.56,0.27149999]
["bitfinex-derivatives","BNBF0:USTF0",1742955398502,0.27616856,630.62,629.57,0.27149999]
["bitfinex-derivatives","BNBF0:USTF0",1742955398698,0.27616856,630.62,629.55,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742955398901,0.27616856,630.62,629.56,0.27149877]
["bitfinex-derivatives","BNBF0:USTF0",1742955399403,0.27616856,630.62,629.57,0.27149877]
["bitfinex-derivatives","BNBF0:USTF0",1742955399603,0.27616856,630.62,629.52,0.27149877]
["bitfinex-derivatives","BNBF0:USTF0",1742955399804,0.27616856,630.62,629.53,0.27149877]
["bitfinex-derivatives","BNBF0:USTF0",1742955400000,0.27616856,630.62,629.54,0.27149877]
["bitfinex-derivatives","BNBF0:USTF0",1742955400202,0.27616856,630.62,629.51,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742955400402,0.27616856,630.62,629.52,0.2715007]
["bitfinex-derivatives","BNBF0:USTF0",1742955401097,0.436,630.64,629.52,0.2715007]
["bitfinex-derivatives","BNBF0:USTF0",1742955401300,0.436,630.64,629.56,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742955401499,0.436,630.64,629.57,0.2715007]
["bitfinex-derivatives","BNBF0:USTF0",1742955402406,0.27616637,630.63,629.57,0.2715007]
["bitfinex-derivatives","BNBF0:USTF0",1742955403411,0.27616637,630.63,629.6,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742955403609,0.27616637,630.63,629.61,0.27149755]
["bitfinex-derivatives","BNBF0:USTF0",1742955404206,0.436,630.64,629.61,0.27149755]
["bitfinex-derivatives","BNBF0:USTF0",1742955405406,0.27616198,630.63,629.61,0.27149755]
["bitfinex-derivatives","BNBF0:USTF0",1742955406308,0.27616198,630.63,629.61,1.45744555]
["bitfinex-derivatives","BNBF0:USTF0",1742955406508,0.27616198,630.63,629.62,0.27149755]
["bitfinex-derivatives","BNBF0:USTF0",1742955407105,0.869,630.65,629.62,0.27149755]
["bitfinex-derivatives","BNBF0:USTF0",1742955408315,0.59329903,630.64,629.62,0.27149755]
["bitfinex-derivatives","BNBF0:USTF0",1742955408515,0.31714317,630.63,629.61,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742955409218,0.31714317,630.63,629.68,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742955410117,0.436,630.62,629.68,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742955411011,0.31715323,630.61,629.68,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742955411311,0.59333932,630.61,629.68,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742955411817,0.59333932,630.61,629.54,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955411818,0.605,630.6,629.54,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955412018,0.31716329,630.59,629.54,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955413917,0.31716329,630.59,629.5,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955416323,0.31716329,630.59,629.48,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955416523,0.27621569,630.58,629.48,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955416724,0.31717335,630.57,629.48,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955418729,0.31717335,630.57,629.49,0.27156843]
["bitfinex-derivatives","BNBF0:USTF0",1742955419924,0.31717335,630.57,629.52,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955420329,0.27621349,630.56,629.52,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955420743,0.31718341,630.55,629.52,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955421842,0.31718341,630.55,629.49,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955422144,0.31718341,630.55,629.5,0.27156806]
["bitfinex-derivatives","BNBF0:USTF0",1742955422538,0.27622117,630.54,629.49,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955422743,0.31719347,630.53,629.49,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955423744,0.31719347,630.53,629.44,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955423937,0.31719347,630.53,629.45,0.2715675]
["bitfinex-derivatives","BNBF0:USTF0",1742955424745,0.436,630.52,629.45,0.2715675]
["bitfinex-derivatives","BNBF0:USTF0",1742955424941,0.31720353,630.51,629.45,0.2715675]
["bitfinex-derivatives","BNBF0:USTF0",1742955425340,0.276242,630.5,629.45,0.2715675]
["bitfinex-derivatives","BNBF0:USTF0",1742955425545,0.31721359,630.49,629.45,1.4593377]
["bitfinex-derivatives","BNBF0:USTF0",1742955425746,0.31721359,630.49,629.45,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955425945,0.31721359,630.49,629.46,0.27157599]
["bitfinex-derivatives","BNBF0:USTF0",1742955426346,0.31721359,630.49,629.45,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955428246,0.31721359,630.49,629.4,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955429444,0.27626831,630.48,629.4,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955429845,0.31722365,630.47,629.4,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955430850,0.31722365,630.47,629.13,0.27626831]
["bitfinex-derivatives","BNBF0:USTF0",1742955431049,0.31722365,630.47,629.0,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955431349,0.27631877,630.46,629.12,0.27631877]
["bitfinex-derivatives","BNBF0:USTF0",1742955431544,0.31723372,630.45,629.12,0.27631877]
["bitfinex-derivatives","BNBF0:USTF0",1742955431745,0.31723372,630.45,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1742955431942,0.31723372,630.45,629.02,0.27163029]
["bitfinex-derivatives","BNBF0:USTF0",1742955432149,0.31723372,630.45,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742955432347,0.31723372,630.45,629.04,0.27163029]
["bitfinex-derivatives","BNBF0:USTF0",1742955432644,0.31723372,630.45,629.05,0.58958134]
["bitfinex-derivatives","BNBF0:USTF0",1742955432847,0.31723372,630.45,629.06,0.27164159]
["bitfinex-derivatives","BNBF0:USTF0",1742955433448,0.31723372,630.45,629.07,0.27163958]
["bitfinex-derivatives","BNBF0:USTF0",1742955433645,0.31723372,630.45,629.08,0.27163958]
["bitfinex-derivatives","BNBF0:USTF0",1742955433848,0.31723372,630.45,629.09,0.27163958]
["bitfinex-derivatives","BNBF0:USTF0",1742955434041,0.31723372,630.45,629.06,0.27163958]
["bitfinex-derivatives","BNBF0:USTF0",1742955434245,0.31723372,630.45,629.07,0.27163958]
["bitfinex-derivatives","BNBF0:USTF0",1742955434446,0.31723372,630.45,629.06,0.27163958]
["bitfinex-derivatives","BNBF0:USTF0",1742955434447,0.27631548,630.44,629.06,0.27163958]
["bitfinex-derivatives","BNBF0:USTF0",1742955434643,0.31724378,630.43,629.07,0.27163958]
["bitfinex-derivatives","BNBF0:USTF0",1742955434843,0.31724378,630.43,629.08,0.27163958]
["bitfinex-derivatives","BNBF0:USTF0",1742955435048,0.31724378,630.43,629.06,0.27163958]
["bitfinex-derivatives","BNBF0:USTF0",1742955435248,0.31724378,630.43,629.07,0.27163958]
["bitfinex-derivatives","BNBF0:USTF0",1742955435450,0.31724378,630.43,629.06,0.54795725]
["bitfinex-derivatives","BNBF0:USTF0",1742955435647,0.31724378,630.43,629.07,0.27163958]
["bitfinex-derivatives","BNBF0:USTF0",1742955436250,0.31724378,630.43,629.24,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955436448,0.31724378,630.43,629.25,0.27163958]
["bitfinex-derivatives","BNBF0:USTF0",1742955437351,0.881,630.42,629.25,0.27163958]
["bitfinex-derivatives","BNBF0:USTF0",1742955437548,0.31725385,630.41,629.25,0.27163958]
["bitfinex-derivatives","BNBF0:USTF0",1742955438449,0.27629902,630.4,629.25,0.27163958]
["bitfinex-derivatives","BNBF0:USTF0",1742955438652,0.31726391,630.39,629.25,0.27163958]
["bitfinex-derivatives","BNBF0:USTF0",1742955440246,0.435,630.38,629.25,0.27163958]
["bitfinex-derivatives","BNBF0:USTF0",1742955440552,0.31727398,630.37,629.25,0.27163958]
["bitfinex-derivatives","BNBF0:USTF0",1742955440754,0.31727398,630.37,629.27,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955440953,0.31727398,630.37,629.28,0.27163958]
["bitfinex-derivatives","BNBF0:USTF0",1742955441152,0.31727398,630.37,629.29,0.27164354]
["bitfinex-derivatives","BNBF0:USTF0",1742955441355,0.27630012,630.36,629.28,0.27164354]
["bitfinex-derivatives","BNBF0:USTF0",1742955441554,0.31728404,630.35,629.28,0.27164354]
["bitfinex-derivatives","BNBF0:USTF0",1742955442555,0.31728404,630.35,629.27,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955442753,0.31728404,630.35,629.28,0.2715938]
["bitfinex-derivatives","BNBF0:USTF0",1742955443351,0.2762716,630.34,629.28,0.2715938]
["bitfinex-derivatives","BNBF0:USTF0",1742955444257,0.2762716,630.34,629.36,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955444459,0.2762716,630.34,629.37,0.2715938]
["bitfinex-derivatives","BNBF0:USTF0",1742955445961,0.2762716,630.34,629.42,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955446162,0.2762716,630.34,629.43,0.2715938]
["bitfinex-derivatives","BNBF0:USTF0",1742955447059,0.2762716,630.34,629.42,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955447263,0.2762716,630.34,629.43,0.27157028]
["bitfinex-derivatives","BNBF0:USTF0",1742955448662,0.2762716,630.34,629.44,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955448967,0.2762716,630.34,629.45,0.27157028]
["bitfinex-derivatives","BNBF0:USTF0",1742955449168,0.31728404,630.35,629.45,0.27157028]
["bitfinex-derivatives","BNBF0:USTF0",1742955449363,0.27623432,630.33,629.45,0.27157028]
["bitfinex-derivatives","BNBF0:USTF0",1742955451168,0.27623432,630.33,629.58,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955452168,0.31728404,630.35,629.58,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955452571,0.27623213,630.32,629.58,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955452766,0.27623213,630.32,629.59,0.2715775]
["bitfinex-derivatives","BNBF0:USTF0",1742955452970,0.27623213,630.32,629.56,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955455171,0.31728404,630.35,629.55,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955455466,0.27623432,630.31,629.55,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955457174,0.27623432,630.31,629.54,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955457469,0.27623432,630.31,629.55,0.27155913]
["bitfinex-derivatives","BNBF0:USTF0",1742955458173,0.31728404,630.35,629.55,0.27155913]
["bitfinex-derivatives","BNBF0:USTF0",1742955459373,0.31728404,630.35,629.63,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955459574,0.31728404,630.35,629.64,0.27155913]
["bitfinex-derivatives","BNBF0:USTF0",1742955459774,0.564,630.34,629.64,0.27155913]
["bitfinex-derivatives","BNBF0:USTF0",1742955460869,0.435,630.33,629.64,0.27155913]
["bitfinex-derivatives","BNBF0:USTF0",1742955461072,0.435,630.33,629.65,0.27154004]
["bitfinex-derivatives","BNBF0:USTF0",1742955461275,0.435,630.33,629.63,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955461477,0.435,630.33,629.64,0.27154003]
["bitfinex-derivatives","BNBF0:USTF0",1742955461675,0.435,630.33,629.65,0.27154003]
["bitfinex-derivatives","BNBF0:USTF0",1742955461876,0.435,630.33,629.62,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955462078,0.435,630.33,629.63,0.27154581]
["bitfinex-derivatives","BNBF0:USTF0",1742955462480,0.435,630.33,629.62,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955462676,0.435,630.33,629.63,0.27154645]
["bitfinex-derivatives","BNBF0:USTF0",1742955464082,0.435,630.33,629.62,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955464288,0.435,630.33,629.63,0.27155171]
["bitfinex-derivatives","BNBF0:USTF0",1742955464489,0.435,630.33,629.64,0.27155171]
["bitfinex-derivatives","BNBF0:USTF0",1742955464782,0.435,630.33,629.61,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955464986,0.435,630.33,629.62,0.2715509]
["bitfinex-derivatives","BNBF0:USTF0",1742955465586,0.435,630.33,629.61,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955465787,0.435,630.33,629.62,0.27155171]
["bitfinex-derivatives","BNBF0:USTF0",1742955467288,0.435,630.33,629.59,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955467489,0.435,630.33,629.6,0.27155144]
["bitfinex-derivatives","BNBF0:USTF0",1742955468684,0.435,630.33,629.61,0.27154941]
["bitfinex-derivatives","BNBF0:USTF0",1742955468892,0.435,630.33,629.62,0.27154941]
["bitfinex-derivatives","BNBF0:USTF0",1742955469092,0.435,630.33,629.6,0.27154941]
["bitfinex-derivatives","BNBF0:USTF0",1742955469292,0.435,630.33,629.59,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955469293,0.435,630.33,629.61,0.27154941]
["bitfinex-derivatives","BNBF0:USTF0",1742955469491,0.435,630.33,629.59,0.27154941]
["bitfinex-derivatives","BNBF0:USTF0",1742955469685,0.435,630.33,629.6,0.27154941]
["bitfinex-derivatives","BNBF0:USTF0",1742955469889,0.435,630.33,629.59,0.27154941]
["bitfinex-derivatives","BNBF0:USTF0",1742955470189,0.435,630.33,629.6,0.27154941]
["bitfinex-derivatives","BNBF0:USTF0",1742955470491,0.27622007,630.32,629.61,0.27154941]
["bitfinex-derivatives","BNBF0:USTF0",1742955470687,0.27622007,630.32,629.62,0.27154941]
["bitfinex-derivatives","BNBF0:USTF0",1742955470892,0.27622007,630.32,629.59,0.27154941]
["bitfinex-derivatives","BNBF0:USTF0",1742955471192,0.27622007,630.32,629.58,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955471193,0.27622007,630.32,629.6,0.27154941]
["bitfinex-derivatives","BNBF0:USTF0",1742955471387,0.27622007,630.32,629.62,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955471593,0.27622007,630.32,629.63,0.27154941]
["bitfinex-derivatives","BNBF0:USTF0",1742955473193,0.435,630.33,629.63,0.27154941]
["bitfinex-derivatives","BNBF0:USTF0",1742955474194,0.435,630.33,629.66,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955474395,0.27621569,630.32,629.67,0.27154941]
["bitfinex-derivatives","BNBF0:USTF0",1742955474895,0.27621569,630.32,629.68,0.27155115]
["bitfinex-derivatives","BNBF0:USTF0",1742955475194,0.27621569,630.32,629.66,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955476090,0.435,630.33,629.66,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955477197,0.435,630.33,629.68,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955477396,0.2762113,630.32,629.68,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955479095,0.564,630.34,629.68,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955479996,0.564,630.34,629.72,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955480395,0.27620911,630.33,629.72,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955481293,0.71120911,630.33,629.72,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955481492,0.71120911,630.33,629.48,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955482093,0.435,630.33,629.48,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955483495,0.2762409,630.32,629.48,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955483897,0.2762409,630.32,629.46,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955484396,0.9562409,630.32,629.46,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955485093,0.68,630.32,629.46,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955485489,0.27624638,630.31,629.47,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955487700,0.27624638,630.31,629.48,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955488100,0.68,630.32,629.48,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955488496,0.68,630.32,629.49,0.27156657]
["bitfinex-derivatives","BNBF0:USTF0",1742955489501,0.27624419,630.31,629.49,0.27156657]
["bitfinex-derivatives","BNBF0:USTF0",1742955489701,0.27624419,630.31,629.66,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955491202,0.68,630.32,629.64,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955491501,0.27622446,630.3,629.64,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955494304,0.68,630.32,629.62,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955494507,0.27621569,630.29,629.62,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955496200,0.27621569,630.29,629.65,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955497106,0.68,630.32,629.65,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955497507,0.27621459,630.29,629.65,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955498706,0.27621459,630.29,629.64,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955500211,0.435,630.33,629.64,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955501016,0.435,630.33,629.61,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955501413,0.2762124,630.32,629.61,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955502815,0.2762124,630.32,629.58,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955503015,0.9842124,630.32,629.58,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955503216,0.708,630.32,629.58,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955503416,0.27622117,630.31,629.58,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955506014,0.708,630.32,629.58,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955506520,0.27622226,630.3,629.58,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955507523,0.27622226,630.3,629.61,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955509126,1.143,630.32,629.61,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955509919,1.143,630.32,629.63,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955513326,1.143,630.32,629.36,1.46215382]
["bitfinex-derivatives","BNBF0:USTF0",1742955513327,1.143,630.32,629.69,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955515825,1.143,630.32,629.68,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955520525,1.143,630.32,629.69,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955525331,1.143,630.32,629.71,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955527236,1.143,630.32,629.68,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955529639,1.143,630.32,629.67,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955533436,1.143,630.32,629.66,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955533642,1.143,630.32,629.67,0.27146553]
["bitfinex-derivatives","BNBF0:USTF0",1742955536044,1.143,630.32,629.76,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955536245,1.143,630.32,629.77,0.27146553]
["bitfinex-derivatives","BNBF0:USTF0",1742955536642,1.143,630.32,629.76,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955536848,1.143,630.32,629.77,0.2714727]
["bitfinex-derivatives","BNBF0:USTF0",1742955537342,1.143,630.32,629.76,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955537542,1.143,630.32,629.77,0.27147735]
["bitfinex-derivatives","BNBF0:USTF0",1742955542543,1.143,630.32,629.78,0.27147816]
["bitfinex-derivatives","BNBF0:USTF0",1742955542748,1.143,630.32,629.76,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955542948,1.143,630.32,629.77,0.27147699]
["bitfinex-derivatives","BNBF0:USTF0",1742955545744,1.143,630.32,629.78,0.27145679]
["bitfinex-derivatives","BNBF0:USTF0",1742955545949,1.143,630.32,629.77,0.27145679]
["bitfinex-derivatives","BNBF0:USTF0",1742955546146,1.143,630.32,629.8,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955546345,1.143,630.32,629.81,0.27145679]
["bitfinex-derivatives","BNBF0:USTF0",1742955547552,1.143,630.32,629.8,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955549149,1.143,630.32,629.82,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955551352,1.143,630.32,629.8,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955556258,1.143,630.32,629.78,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955558465,1.143,630.32,629.79,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955560764,1.143,630.32,629.72,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955562965,1.143,630.32,629.66,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955565167,1.143,630.32,629.54,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955567661,1.143,630.32,629.39,0.27620472]
["bitfinex-derivatives","BNBF0:USTF0",1742955569262,1.143,630.32,629.25,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955569465,1.143,630.32,629.21,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955570469,0.27626064,630.31,629.35,0.27626064]
["bitfinex-derivatives","BNBF0:USTF0",1742955572269,6.09016822,632.23,629.19,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955572469,0.31641063,632.09,629.35,0.27603712]
["bitfinex-derivatives","BNBF0:USTF0",1742955572670,0.27603712,630.3,629.35,0.27603712]
["bitfinex-derivatives","BNBF0:USTF0",1742955572970,0.31641063,632.09,629.35,0.27603712]
["bitfinex-derivatives","BNBF0:USTF0",1742955573165,0.29155341,632.08,629.35,0.27603712]
["bitfinex-derivatives","BNBF0:USTF0",1742955573364,0.31648073,631.95,629.35,0.27603712]
["bitfinex-derivatives","BNBF0:USTF0",1742955573766,0.2915527,631.94,629.35,0.27603712]
["bitfinex-derivatives","BNBF0:USTF0",1742955574072,0.31654585,631.82,629.35,0.27603712]
["bitfinex-derivatives","BNBF0:USTF0",1742955574271,0.2915527,631.81,629.35,0.27603712]
["bitfinex-derivatives","BNBF0:USTF0",1742955574473,0.31661099,631.69,629.35,0.27603712]
["bitfinex-derivatives","BNBF0:USTF0",1742955574672,0.29155187,631.68,629.35,0.27603712]
["bitfinex-derivatives","BNBF0:USTF0",1742955574871,0.31667115,631.57,629.35,0.27603712]
["bitfinex-derivatives","BNBF0:USTF0",1742955575071,0.29155187,631.56,629.18,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955575272,0.31673133,631.45,629.18,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955575473,0.29155187,631.44,629.27,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955575772,0.31678651,631.34,629.27,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955575967,0.29155187,631.33,629.27,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955576172,0.31680157,631.31,629.27,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955576373,0.29155187,631.3,629.35,0.27614226]
["bitfinex-derivatives","BNBF0:USTF0",1742955576574,0.31681662,631.28,629.35,0.27614226]
["bitfinex-derivatives","BNBF0:USTF0",1742955576970,0.2915527,631.27,629.35,0.27614226]
["bitfinex-derivatives","BNBF0:USTF0",1742955577175,0.31683168,631.25,629.35,0.27614226]
["bitfinex-derivatives","BNBF0:USTF0",1742955577374,0.2915527,631.24,629.35,0.27614226]
["bitfinex-derivatives","BNBF0:USTF0",1742955577576,0.31684674,631.22,629.35,0.27614226]
["bitfinex-derivatives","BNBF0:USTF0",1742955577769,0.2915527,631.21,629.35,0.27614226]
["bitfinex-derivatives","BNBF0:USTF0",1742955577971,0.3168618,631.19,629.36,0.27155998]
["bitfinex-derivatives","BNBF0:USTF0",1742955578174,0.2915527,631.18,629.36,0.27155998]
["bitfinex-derivatives","BNBF0:USTF0",1742955578370,0.31687686,631.16,629.35,0.27155998]
["bitfinex-derivatives","BNBF0:USTF0",1742955578574,0.2915527,631.15,629.35,0.27615103]
["bitfinex-derivatives","BNBF0:USTF0",1742955578871,0.31689192,631.13,629.35,0.27615103]
["bitfinex-derivatives","BNBF0:USTF0",1742955579070,0.2915527,631.12,629.35,0.27615103]
["bitfinex-derivatives","BNBF0:USTF0",1742955579274,0.31690698,631.1,629.35,0.27615103]
["bitfinex-derivatives","BNBF0:USTF0",1742955579577,0.2915527,631.09,629.36,0.27155895]
["bitfinex-derivatives","BNBF0:USTF0",1742955579771,0.31692205,631.07,629.36,0.27155895]
["bitfinex-derivatives","BNBF0:USTF0",1742955579976,0.29155146,631.06,629.35,0.27615103]
["bitfinex-derivatives","BNBF0:USTF0",1742955580178,0.31693711,631.04,629.36,0.27155946]
["bitfinex-derivatives","BNBF0:USTF0",1742955580373,0.29155146,631.03,629.36,0.27155946]
["bitfinex-derivatives","BNBF0:USTF0",1742955580574,0.31695218,631.01,629.36,0.27155946]
["bitfinex-derivatives","BNBF0:USTF0",1742955580776,0.29155146,631.0,629.36,0.27155946]
["bitfinex-derivatives","BNBF0:USTF0",1742955580973,0.31696725,630.98,629.36,0.27155946]
["bitfinex-derivatives","BNBF0:USTF0",1742955581174,0.29155146,630.97,629.36,0.27155946]
["bitfinex-derivatives","BNBF0:USTF0",1742955581370,0.31698232,630.95,629.3,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955581573,0.29155146,630.94,629.3,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955582077,0.3169974,630.92,629.3,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955582276,0.29155146,630.91,629.3,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955582476,0.29155146,630.91,629.35,0.27618171]
["bitfinex-derivatives","BNBF0:USTF0",1742955583678,0.31701247,630.89,629.35,0.27618171]
["bitfinex-derivatives","BNBF0:USTF0",1742955583879,0.29155146,630.88,629.35,0.27618171]
["bitfinex-derivatives","BNBF0:USTF0",1742955584177,0.31702754,630.86,629.35,0.27618171]
["bitfinex-derivatives","BNBF0:USTF0",1742955586682,0.31702754,630.86,629.35,1.46395191]
["bitfinex-derivatives","BNBF0:USTF0",1742955587081,0.29155254,630.85,629.35,1.46395191]
["bitfinex-derivatives","BNBF0:USTF0",1742955587279,0.31704262,630.83,629.35,1.46395191]
["bitfinex-derivatives","BNBF0:USTF0",1742955587984,0.31704262,630.83,629.36,0.27155719]
["bitfinex-derivatives","BNBF0:USTF0",1742955588983,0.29155015,630.82,629.36,0.27155719]
["bitfinex-derivatives","BNBF0:USTF0",1742955589188,0.3170577,630.8,629.36,0.27155719]
["bitfinex-derivatives","BNBF0:USTF0",1742955589581,0.3170577,630.8,629.38,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955589781,0.3170577,630.8,629.39,0.27155719]
["bitfinex-derivatives","BNBF0:USTF0",1742955591087,0.3170577,630.8,629.38,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955591288,0.3170577,630.8,629.49,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955591487,0.2915513,630.79,629.49,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955591687,0.31707278,630.77,629.49,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955591987,0.2915513,630.76,629.49,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955592189,0.31708283,630.75,629.49,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955593190,0.29155132,630.74,629.56,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955593487,0.29155132,630.74,629.57,0.27154989]
["bitfinex-derivatives","BNBF0:USTF0",1742955593788,0.31709289,630.73,629.57,0.27154989]
["bitfinex-derivatives","BNBF0:USTF0",1742955593988,0.29155132,630.72,629.57,0.27154989]
["bitfinex-derivatives","BNBF0:USTF0",1742955594691,0.27615979,630.71,629.57,0.27154989]
["bitfinex-derivatives","BNBF0:USTF0",1742955594991,0.60865929,630.7,629.74,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955595191,0.29155132,630.69,629.74,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955595590,0.31711803,630.68,629.74,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955595894,0.29155132,630.67,629.74,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955596092,0.60867437,630.67,629.74,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955596285,0.29155132,630.66,629.74,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955596695,0.29155132,630.66,629.8,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955596895,0.31712305,630.67,629.8,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955597499,0.27611925,630.66,629.8,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955599104,0.27611925,630.66,629.79,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955599300,0.31712305,630.67,629.79,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955600497,0.27612035,630.66,629.79,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955601603,0.635,630.65,629.79,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955601803,0.635,630.65,629.59,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742955601804,0.635,630.65,629.76,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955603505,0.27614226,630.64,629.76,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955603903,0.27614226,630.64,629.74,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955605202,0.635,630.65,629.74,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955606399,0.27614445,630.64,629.74,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955606610,0.27614445,630.64,629.73,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955608005,0.434,630.63,629.73,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955608907,0.434,630.63,629.77,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955609304,0.29151517,630.62,629.77,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955609506,0.56765634,630.62,629.77,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955609806,0.29151517,630.61,629.77,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955610008,0.29151517,630.61,629.78,0.27152346]
["bitfinex-derivatives","BNBF0:USTF0",1742955610807,0.29151517,630.61,629.81,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955611401,0.29151517,630.62,629.81,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955611606,0.27614007,630.6,629.81,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955612007,0.29151322,630.59,629.81,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955612507,0.27614007,630.6,629.81,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955612908,0.27614007,630.6,629.82,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955614208,0.434,630.63,629.82,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955614407,0.434,630.63,629.66,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955615510,0.27615322,630.62,629.66,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955617112,0.434,630.63,629.66,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955617511,0.27615541,630.61,629.66,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955619308,0.27615541,630.61,629.67,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955620213,0.434,630.63,629.67,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955620413,0.75114317,630.63,629.67,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955621614,0.27616308,630.62,629.67,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955621915,0.27616308,630.62,629.63,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955622916,0.31715323,630.61,629.63,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955624520,0.31715323,630.61,629.65,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955624720,0.57,630.6,629.65,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955624914,0.60872255,630.59,629.65,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955625113,0.60872758,630.58,629.65,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955625417,0.60873261,630.57,629.65,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955625618,0.60873764,630.56,629.65,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955625819,0.60874267,630.55,629.65,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955626020,0.6087477,630.54,629.65,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955626220,0.60876186,630.53,629.65,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955626419,0.60876689,630.52,629.65,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955626620,0.31720353,630.51,629.68,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955627821,0.29157488,630.5,629.68,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955628017,0.31721359,630.49,629.65,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955629920,0.31721359,630.49,629.35,0.9840044]
["bitfinex-derivatives","BNBF0:USTF0",1742955629921,0.31721359,630.49,629.64,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955630522,0.27620253,630.48,629.64,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955630724,0.59342115,630.48,629.64,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955632021,0.59342115,630.48,629.61,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955632224,0.31721862,630.48,629.61,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955633427,0.27620582,630.47,629.61,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955634536,0.27620582,630.47,629.53,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955635232,0.31721862,630.48,629.53,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955635433,0.27622775,630.46,629.53,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955637438,0.27622775,630.46,629.48,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955638238,0.31721862,630.48,629.48,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955638439,0.27622884,630.45,629.48,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955639737,0.27622884,630.45,629.38,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955640541,0.71022884,630.45,629.39,0.27157748]
["bitfinex-derivatives","BNBF0:USTF0",1742955641134,0.434,630.45,629.39,0.27157748]
["bitfinex-derivatives","BNBF0:USTF0",1742955641539,0.27623103,630.44,629.39,0.27157748]
["bitfinex-derivatives","BNBF0:USTF0",1742955642037,0.27623103,630.44,629.43,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955642236,0.27623103,630.44,629.44,0.27157748]
["bitfinex-derivatives","BNBF0:USTF0",1742955644246,0.434,630.45,629.44,0.27157748]
["bitfinex-derivatives","BNBF0:USTF0",1742955644841,0.434,630.45,629.45,0.27153634]
["bitfinex-derivatives","BNBF0:USTF0",1742955645040,0.434,630.45,629.44,0.27153634]
["bitfinex-derivatives","BNBF0:USTF0",1742955645236,0.434,630.45,629.6,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955645639,0.27620582,630.44,629.6,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955647340,0.434,630.45,629.6,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955647542,0.434,630.45,629.53,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955648446,0.27619486,630.44,629.53,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955650248,0.434,630.45,629.53,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955651449,0.27619486,630.44,629.53,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955652151,1.10519486,630.44,629.53,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955653251,0.829,630.44,629.53,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955653655,0.829,630.44,629.54,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955654547,0.27619815,630.43,629.54,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955655448,0.27619815,630.43,629.55,0.27153234]
["bitfinex-derivatives","BNBF0:USTF0",1742955656248,0.829,630.44,629.55,0.27153234]
["bitfinex-derivatives","BNBF0:USTF0",1742955656654,0.829,630.44,629.6,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955657453,0.27619157,630.43,629.6,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955658755,0.27619157,630.43,629.62,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955659353,0.829,630.44,629.62,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955660560,0.27618938,630.43,629.62,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955661363,0.27618938,630.43,629.54,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955662957,0.27618938,630.43,629.53,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955664962,0.27618938,630.43,629.56,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955665357,0.829,630.44,629.56,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955666658,0.2761828,630.43,629.56,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955667364,0.2761828,630.43,629.52,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955668265,0.829,630.44,629.52,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955668666,0.27618719,630.42,629.52,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955669566,0.27618719,630.42,629.51,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955671368,0.829,630.44,629.51,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955672063,0.829,630.44,629.56,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955672762,0.2761828,630.43,629.56,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955673566,0.433,630.42,629.56,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955674567,0.27619705,630.41,629.56,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955674764,0.27619705,630.41,629.52,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955676463,0.27619705,630.41,629.62,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955677267,0.433,630.42,629.62,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955677471,0.27619157,630.4,629.62,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955679569,0.27619157,630.4,629.63,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955680270,0.433,630.42,629.63,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955680670,0.27619048,630.39,629.63,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955681369,0.27619048,630.39,629.64,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955683271,0.433,630.42,629.64,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955683464,0.433,630.42,629.62,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955683669,0.27620472,630.38,629.62,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955684370,0.806,630.37,629.62,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955685468,0.806,630.37,629.69,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955686767,0.27620472,630.36,629.69,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955689168,0.806,630.37,629.69,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955689576,0.27620472,630.35,629.69,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955691973,0.27620472,630.35,629.67,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955692476,0.433,630.36,629.67,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955692674,0.27620801,630.34,629.67,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955694477,0.27620801,630.34,629.68,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955695370,0.433,630.36,629.68,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955696775,0.27620582,630.35,629.69,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955698278,0.433,630.36,629.69,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955698477,0.27619486,630.34,629.69,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955699974,0.27619486,630.34,629.7,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955701280,0.433,630.36,629.7,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955702684,0.276185,630.35,629.7,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955703585,0.276185,630.35,629.75,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955704385,0.433,630.36,629.75,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955704581,0.27618171,630.34,629.75,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955705990,0.27618171,630.34,629.77,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955707391,0.433,630.36,629.77,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955708388,0.433,630.36,629.68,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955710994,0.668,630.35,629.68,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955712295,0.668,630.35,629.67,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955714105,0.668,630.35,629.65,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955715399,0.433,630.34,629.65,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955716001,0.433,630.34,629.48,0.27618061]
["bitfinex-derivatives","BNBF0:USTF0",1742955716002,0.433,630.34,629.73,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955720201,0.433,630.34,629.72,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955721904,0.433,630.34,629.7,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955724208,0.433,630.34,629.6,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955729914,0.433,630.34,629.59,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955731218,0.433,630.34,629.6,0.2714408]
["bitfinex-derivatives","BNBF0:USTF0",1742955732014,0.433,630.34,629.61,0.31765696]
["bitfinex-derivatives","BNBF0:USTF0",1742955732218,0.433,630.34,629.62,0.2714408]
["bitfinex-derivatives","BNBF0:USTF0",1742955732418,0.433,630.34,629.63,0.27142537]
["bitfinex-derivatives","BNBF0:USTF0",1742955732621,0.433,630.34,629.67,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955732815,0.433,630.34,629.68,0.27142537]
["bitfinex-derivatives","BNBF0:USTF0",1742955734624,5.03561594,632.13,629.68,0.27142537]
["bitfinex-derivatives","BNBF0:USTF0",1742955734824,0.31645068,632.01,629.68,0.27142537]
["bitfinex-derivatives","BNBF0:USTF0",1742955735024,0.29140186,632.0,629.68,0.27142537]
["bitfinex-derivatives","BNBF0:USTF0",1742955735222,0.31651078,631.89,629.77,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955735618,0.90440336,631.88,629.77,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955735823,0.31656589,631.78,629.77,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955736123,0.29140336,631.77,629.77,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955736324,0.31658092,631.75,629.77,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955736522,0.29140336,631.74,629.77,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955736723,0.31659596,631.72,629.77,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955736924,0.29140336,631.71,629.77,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955737120,0.29140336,631.7,629.77,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955737428,0.316616,631.68,629.73,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955737628,0.29140336,631.67,629.74,0.27142352]
["bitfinex-derivatives","BNBF0:USTF0",1742955737927,0.31663104,631.65,629.74,0.27142352]
["bitfinex-derivatives","BNBF0:USTF0",1742955738227,0.29140336,631.64,629.74,0.27142352]
["bitfinex-derivatives","BNBF0:USTF0",1742955738423,0.31664608,631.62,629.74,0.27142352]
["bitfinex-derivatives","BNBF0:USTF0",1742955738626,0.29140336,631.61,629.74,0.27142352]
["bitfinex-derivatives","BNBF0:USTF0",1742955738826,0.31666112,631.59,629.74,0.27142352]
["bitfinex-derivatives","BNBF0:USTF0",1742955739129,0.29140336,631.58,629.74,0.27142352]
["bitfinex-derivatives","BNBF0:USTF0",1742955739325,0.31667616,631.56,629.71,0.27142352]
["bitfinex-derivatives","BNBF0:USTF0",1742955739523,0.29140336,631.55,629.72,0.27142352]
["bitfinex-derivatives","BNBF0:USTF0",1742955739723,0.31669121,631.53,629.71,0.27142352]
["bitfinex-derivatives","BNBF0:USTF0",1742955739926,0.29140336,631.52,629.72,0.27142352]
["bitfinex-derivatives","BNBF0:USTF0",1742955740123,0.31670625,631.5,629.73,0.27142462]
["bitfinex-derivatives","BNBF0:USTF0",1742955740428,0.29141516,631.49,629.74,0.27142462]
["bitfinex-derivatives","BNBF0:USTF0",1742955740624,0.29141516,631.49,629.71,0.27142462]
["bitfinex-derivatives","BNBF0:USTF0",1742955740829,0.3167213,631.47,629.72,0.27142462]
["bitfinex-derivatives","BNBF0:USTF0",1742955741131,0.29141516,631.46,629.73,0.27142462]
["bitfinex-derivatives","BNBF0:USTF0",1742955741330,0.29141516,631.46,629.74,0.27142462]
["bitfinex-derivatives","BNBF0:USTF0",1742955741530,0.31673634,631.44,629.7,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955741829,0.29138953,631.43,629.75,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955742027,0.31675139,631.41,629.76,0.27139922]
["bitfinex-derivatives","BNBF0:USTF0",1742955742226,0.29138953,631.4,629.76,0.27139922]
["bitfinex-derivatives","BNBF0:USTF0",1742955742430,0.31676644,631.38,629.76,0.27139922]
["bitfinex-derivatives","BNBF0:USTF0",1742955742625,0.29138953,631.37,629.76,0.27139922]
["bitfinex-derivatives","BNBF0:USTF0",1742955742824,0.31678149,631.35,629.76,0.27139922]
["bitfinex-derivatives","BNBF0:USTF0",1742955743025,0.31678149,631.35,629.75,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955743330,0.2913882,631.34,629.76,0.27139791]
["bitfinex-derivatives","BNBF0:USTF0",1742955743530,0.31679655,631.32,629.76,0.27139791]
["bitfinex-derivatives","BNBF0:USTF0",1742955743730,0.2913882,631.31,629.76,0.27139791]
["bitfinex-derivatives","BNBF0:USTF0",1742955743930,0.3168116,631.29,629.78,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955744125,0.2913882,631.28,629.79,0.27139791]
["bitfinex-derivatives","BNBF0:USTF0",1742955744425,0.31682666,631.26,629.79,0.27139791]
["bitfinex-derivatives","BNBF0:USTF0",1742955744630,0.29138893,631.25,629.8,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955744830,0.31684172,631.23,629.79,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955745023,0.31684172,631.23,629.8,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955745024,0.29138893,631.22,629.8,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955745229,0.31685678,631.2,629.79,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955745434,0.31685678,631.2,629.8,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955745435,0.29138893,631.19,629.8,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955745732,0.31687184,631.17,629.81,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955745932,0.29138893,631.16,629.82,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955746129,0.3168869,631.14,629.82,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955746333,0.29138893,631.13,629.83,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955746527,0.31689694,631.12,629.84,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955746731,0.29138893,631.11,629.77,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955746927,0.31690698,631.1,629.78,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955747131,0.29138893,631.09,629.79,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955747427,0.31691703,631.08,629.8,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955747627,0.29138893,631.07,629.77,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955747831,0.31692707,631.06,629.78,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955748031,0.29138893,631.05,629.79,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955748334,0.31693711,631.04,629.8,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955748637,0.29138893,631.03,629.81,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955748833,0.31694716,631.02,629.76,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955749033,0.29138893,631.01,629.77,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955749233,0.29138893,631.01,629.75,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955749234,0.29138893,631.01,629.76,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955749434,0.31695721,631.0,629.77,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955749633,0.29138893,630.99,629.76,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955749835,0.31696725,630.98,629.77,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955750035,0.29138893,630.97,629.74,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955750232,0.3169773,630.96,629.75,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955750436,0.29138893,630.95,629.76,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955750737,0.31698735,630.94,629.77,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955750932,0.29138893,630.93,629.78,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955751133,0.3169974,630.92,629.74,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955751439,0.29138893,630.91,629.78,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955751634,1.04039135,630.91,629.79,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955751834,0.29138893,630.9,629.79,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955753439,0.74900242,630.91,629.79,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955753641,0.74900242,630.91,629.84,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955753841,0.74900242,630.91,629.85,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955755743,0.31700744,630.9,629.85,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955756241,0.31700744,630.9,629.86,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955756436,0.31700744,630.9,629.87,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955756636,0.27606559,630.89,629.83,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955756840,0.31701749,630.88,629.84,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955757141,0.31701749,630.88,629.85,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955757343,0.31701749,630.88,629.86,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955757543,0.31701749,630.88,629.87,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955757843,0.31701749,630.88,629.88,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955758136,0.31701749,630.88,629.89,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955758642,0.27606778,630.87,629.9,0.27139864]
["bitfinex-derivatives","BNBF0:USTF0",1742955758941,0.31702754,630.86,629.81,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955759136,0.31702754,630.86,629.82,0.27141727]
["bitfinex-derivatives","BNBF0:USTF0",1742955759842,0.31702754,630.86,629.81,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955760042,0.31702754,630.86,629.82,0.27141702]
["bitfinex-derivatives","BNBF0:USTF0",1742955760245,0.31702754,630.86,629.83,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955760544,0.31702754,630.86,629.84,0.27141702]
["bitfinex-derivatives","BNBF0:USTF0",1742955761745,0.31702754,630.86,629.87,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955761941,0.31702754,630.86,629.88,0.27141702]
["bitfinex-derivatives","BNBF0:USTF0",1742955762650,0.2760623,630.85,629.88,0.27141702]
["bitfinex-derivatives","BNBF0:USTF0",1742955763148,0.59309487,630.85,629.88,0.27141702]
["bitfinex-derivatives","BNBF0:USTF0",1742955763546,0.59309487,630.85,629.93,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955764243,0.31703257,630.85,629.93,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955764649,0.27605573,630.84,629.93,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955765651,0.27605573,630.84,629.99,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955767052,0.708,630.83,629.99,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955768355,0.708,630.83,630.06,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955768548,0.27604479,630.82,630.06,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955770551,0.27604479,630.82,630.12,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955772758,0.27604479,630.82,630.11,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955773359,0.708,630.83,630.11,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955773657,0.2760207,630.81,630.11,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955775061,0.432,630.8,630.14,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955776658,0.27601742,630.79,630.14,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955777764,0.27601742,630.79,630.07,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955779265,0.432,630.8,630.07,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955779759,0.27602508,630.79,630.0,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955782569,0.27602508,630.79,629.76,0.27603603]
["bitfinex-derivatives","BNBF0:USTF0",1742955782570,0.27602508,630.79,630.01,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955785271,0.432,630.8,630.01,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955786571,0.2760207,630.79,630.01,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955786871,0.2760207,630.79,629.78,1.4619687]
["bitfinex-derivatives","BNBF0:USTF0",1742955786872,0.2760207,630.79,630.0,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955788373,0.432,630.8,630.0,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955789071,0.432,630.8,630.02,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955789774,0.27601961,630.79,630.02,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955790175,0.27601961,630.79,629.99,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955791277,0.432,630.8,629.99,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955791879,0.27602289,630.79,629.99,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955792678,0.27602289,630.79,629.98,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955794282,0.708,630.83,629.98,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955794877,0.27602399,630.82,629.98,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955795382,0.27602399,630.82,629.99,0.27134887]
["bitfinex-derivatives","BNBF0:USTF0",1742955797381,0.432,630.82,629.99,0.27134887]
["bitfinex-derivatives","BNBF0:USTF0",1742955797882,0.2760218,630.81,630.08,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955799478,0.2760218,630.81,630.09,0.27134846]
["bitfinex-derivatives","BNBF0:USTF0",1742955799785,0.678,630.8,630.09,0.27134846]
["bitfinex-derivatives","BNBF0:USTF0",1742955799984,0.678,630.8,630.09,1.45911866]
["bitfinex-derivatives","BNBF0:USTF0",1742955800179,0.678,630.8,630.09,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955800685,0.2759999,630.79,630.09,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955802684,0.2759999,630.79,629.84,0.2759999]
["bitfinex-derivatives","BNBF0:USTF0",1742955802685,0.2759999,630.79,630.11,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955803487,0.678,630.8,630.11,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955804787,0.27600209,630.79,630.11,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955805183,0.27600209,630.79,629.86,0.27600209]
["bitfinex-derivatives","BNBF0:USTF0",1742955805184,0.27600209,630.79,630.13,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955806387,0.678,630.8,630.13,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955807489,0.678,630.8,630.09,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955807689,0.2759999,630.79,630.09,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955808289,0.2759999,630.79,630.1,0.27135021]
["bitfinex-derivatives","BNBF0:USTF0",1742955809389,0.678,630.8,630.1,0.27135021]
["bitfinex-derivatives","BNBF0:USTF0",1742955809690,0.27600428,630.78,630.15,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955812492,0.678,630.8,630.16,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955813688,0.27599662,630.79,630.16,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955814892,0.27599662,630.79,630.13,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955815295,0.678,630.8,630.13,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955815691,0.2759999,630.78,630.13,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955816589,0.2759999,630.78,630.12,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955818391,0.678,630.8,630.15,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955819698,0.27599772,630.79,630.15,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955821491,0.678,630.8,630.15,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955822195,0.432,630.79,630.15,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955822592,0.7080218,630.79,630.03,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955824299,0.432,630.79,630.03,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955825200,0.432,630.79,629.96,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955825596,0.27603822,630.78,629.96,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955826401,0.685,630.77,629.96,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955827099,0.685,630.77,630.0,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955827600,0.27605464,630.76,630.0,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955829299,0.27605464,630.76,629.97,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955830404,0.685,630.77,629.97,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955831507,0.685,630.77,629.84,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955831706,0.27607216,630.76,629.84,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955833406,0.685,630.77,629.84,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955834007,0.685,630.77,629.82,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955834307,0.685,630.77,629.83,0.27143554]
["bitfinex-derivatives","BNBF0:USTF0",1742955834706,0.27608749,630.76,629.83,0.27143554]
["bitfinex-derivatives","BNBF0:USTF0",1742955836309,0.685,630.77,629.83,0.27143554]
["bitfinex-derivatives","BNBF0:USTF0",1742955836712,0.27608749,630.75,629.83,0.27143554]
["bitfinex-derivatives","BNBF0:USTF0",1742955836909,0.27608749,630.75,629.84,0.27143554]
["bitfinex-derivatives","BNBF0:USTF0",1742955837110,0.27608749,630.75,629.81,0.27143554]
["bitfinex-derivatives","BNBF0:USTF0",1742955837310,0.27608749,630.75,629.82,0.27143554]
["bitfinex-derivatives","BNBF0:USTF0",1742955837611,0.27608749,630.75,629.8,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955839312,0.685,630.77,629.84,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955839909,0.27608968,630.74,629.84,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955841612,0.27608968,630.74,629.73,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955841805,0.27608968,630.74,629.74,0.27143624]
["bitfinex-derivatives","BNBF0:USTF0",1742955842406,0.685,630.77,629.74,0.27143624]
["bitfinex-derivatives","BNBF0:USTF0",1742955843214,0.685,630.77,629.73,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955843711,0.27609735,630.76,629.73,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955845108,0.432,630.75,629.73,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955845909,0.27609844,630.74,629.73,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955847311,0.27609844,630.74,629.64,0.27609844]
["bitfinex-derivatives","BNBF0:USTF0",1742955847312,0.27609844,630.74,629.7,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955847512,0.27609844,630.74,629.71,0.27143481]
["bitfinex-derivatives","BNBF0:USTF0",1742955848314,0.432,630.75,629.71,0.27143481]
["bitfinex-derivatives","BNBF0:USTF0",1742955849614,0.27609187,630.74,629.76,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955849815,1.05109187,630.74,629.77,0.27143481]
["bitfinex-derivatives","BNBF0:USTF0",1742955850813,1.05109187,630.74,629.76,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955851115,1.05109187,630.74,629.77,0.27142941]
["bitfinex-derivatives","BNBF0:USTF0",1742955851317,0.775,630.74,629.77,0.27142941]
["bitfinex-derivatives","BNBF0:USTF0",1742955851911,0.775,630.74,629.79,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955852615,0.27609406,630.73,629.79,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955853211,0.27609406,630.73,629.8,0.27140865]
["bitfinex-derivatives","BNBF0:USTF0",1742955854116,0.27609406,630.73,629.81,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955854316,0.775,630.74,629.81,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955854825,0.27607435,630.72,629.81,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955856820,0.27607435,630.72,629.86,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955857422,0.775,630.74,629.86,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955857721,0.27608202,630.71,629.86,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955859520,0.27608202,630.71,629.88,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955860426,0.775,630.74,629.88,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955861227,0.775,630.74,629.9,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955861725,0.27607763,630.73,629.9,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955863225,0.27607763,630.73,629.92,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955863421,0.775,630.74,629.92,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955864727,0.27607544,630.73,629.92,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955865730,0.27607544,630.73,629.96,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955866428,0.775,630.74,629.96,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955866630,0.27607106,630.72,629.96,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955867828,0.27607106,630.72,630.02,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955869531,0.775,630.74,630.02,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955869725,0.27605354,630.71,630.02,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955869928,0.27605354,630.71,630.03,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955872333,0.432,630.75,630.03,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955872636,0.27603603,630.7,630.05,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955873135,0.93003603,630.7,630.05,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955875136,0.93003603,630.7,630.07,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955875331,0.654,630.7,630.07,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955875733,1.36203055,630.7,630.07,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955878439,1.086,630.7,630.08,0.27135788]
["bitfinex-derivatives","BNBF0:USTF0",1742955878641,1.36203055,630.7,630.08,0.27135788]
["bitfinex-derivatives","BNBF0:USTF0",1742955879234,1.36203055,630.7,630.07,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955879742,1.36203055,630.7,630.1,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955881344,1.086,630.7,630.1,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955881644,0.27603603,630.69,630.1,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955882544,0.27603603,630.69,630.01,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955883347,0.27603603,630.69,630.02,0.27137858]
["bitfinex-derivatives","BNBF0:USTF0",1742955883743,0.27603603,630.69,630.01,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955884347,1.086,630.7,630.02,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955884848,0.27604698,630.69,630.02,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955886550,0.27604698,630.69,629.9,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955887345,0.654,630.7,629.9,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955888548,0.654,630.7,629.88,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955888745,0.2760623,630.69,629.88,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955890249,0.31703257,630.85,629.88,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955890450,0.432,630.69,629.88,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955890647,0.27604807,630.68,629.88,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955890854,0.432,630.69,629.88,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955891053,0.432,630.69,629.9,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955891756,0.27604588,630.68,629.9,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955893050,0.803,630.67,629.9,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955893453,0.803,630.67,629.89,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955894951,0.803,630.67,629.9,0.27137276]
["bitfinex-derivatives","BNBF0:USTF0",1742955896356,0.803,630.67,629.89,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955896558,0.803,630.67,629.9,0.27137178]
["bitfinex-derivatives","BNBF0:USTF0",1742955897259,0.803,630.67,629.95,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955899360,0.803,630.67,629.8,0.27604479]
["bitfinex-derivatives","BNBF0:USTF0",1742955899361,0.803,630.67,629.98,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955903063,0.803,630.67,629.99,0.27136848]
["bitfinex-derivatives","BNBF0:USTF0",1742955903565,0.803,630.67,630.0,0.27136764]
["bitfinex-derivatives","BNBF0:USTF0",1742955903764,0.803,630.67,629.99,0.27136764]
["bitfinex-derivatives","BNBF0:USTF0",1742955903965,0.803,630.67,629.84,0.27603493]
["bitfinex-derivatives","BNBF0:USTF0",1742955903966,0.803,630.67,630.01,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955904163,0.803,630.67,630.02,0.27136764]
["bitfinex-derivatives","BNBF0:USTF0",1742955905565,0.803,630.67,630.12,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955907668,0.803,630.67,630.15,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955910367,0.803,630.67,630.12,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955911962,0.432,630.69,630.12,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955914469,0.432,630.69,630.11,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955915469,1.034,630.69,630.11,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955917472,1.034,630.69,630.14,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955918971,1.034,630.69,630.16,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955921077,1.034,630.69,630.14,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955923179,1.034,630.69,630.13,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955924080,1.034,630.69,630.14,0.27129925]
["bitfinex-derivatives","BNBF0:USTF0",1742955926785,1.034,630.69,630.13,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955928285,1.034,630.69,630.14,0.2713056]
["bitfinex-derivatives","BNBF0:USTF0",1742955930086,1.034,630.69,630.2,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955930288,1.034,630.69,630.21,0.2713056]
["bitfinex-derivatives","BNBF0:USTF0",1742955931185,1.034,630.69,630.2,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955931390,1.034,630.69,630.21,0.27130106]
["bitfinex-derivatives","BNBF0:USTF0",1742955933688,1.034,630.69,630.23,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955933889,1.034,630.69,630.24,0.27130106]
["bitfinex-derivatives","BNBF0:USTF0",1742955934894,1.034,630.69,630.23,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955935694,1.034,630.69,630.24,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955938498,1.034,630.69,630.23,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955941396,1.034,630.69,630.25,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955944100,1.034,630.69,630.27,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955946396,1.034,630.69,630.29,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955948200,1.034,630.69,630.34,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955950502,1.034,630.69,629.98,0.98208173]
["bitfinex-derivatives","BNBF0:USTF0",1742955950503,1.034,630.69,630.33,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955954704,1.034,630.69,630.14,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742955954705,1.034,630.69,630.32,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955956200,1.034,630.69,630.31,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955959002,1.034,630.69,630.26,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955961308,1.034,630.69,629.86,0.27600209]
["bitfinex-derivatives","BNBF0:USTF0",1742955961309,1.034,630.69,630.23,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955963711,1.034,630.69,630.17,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955965910,1.034,630.69,630.18,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955968111,1.034,630.69,630.19,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955970616,1.034,630.69,630.14,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955972522,1.034,630.69,630.16,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955975024,1.034,630.69,630.17,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955977626,1.034,630.69,629.84,1.1832752]
["bitfinex-derivatives","BNBF0:USTF0",1742955977627,1.034,630.69,630.12,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955979342,1.034,630.69,630.16,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955981431,1.034,630.69,630.18,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955984332,1.034,630.69,630.14,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955986234,1.034,630.69,630.15,0.27128809]
["bitfinex-derivatives","BNBF0:USTF0",1742955987129,1.034,630.69,630.14,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955987330,1.034,630.69,630.15,0.2712852]
["bitfinex-derivatives","BNBF0:USTF0",1742955987734,1.034,630.69,630.2,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955988034,1.034,630.69,630.21,0.2712852]
["bitfinex-derivatives","BNBF0:USTF0",1742955988735,1.034,630.69,630.2,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955988935,1.034,630.69,630.21,0.27127595]
["bitfinex-derivatives","BNBF0:USTF0",1742955990235,1.034,630.69,630.3,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955992331,1.034,630.69,630.26,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955997445,1.034,630.69,630.24,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742955999347,1.034,630.69,630.03,1.46191507]
["bitfinex-derivatives","BNBF0:USTF0",1742955999348,1.034,630.69,630.23,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956001644,1.034,630.69,630.25,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956003653,1.034,630.69,630.27,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956005455,1.034,630.69,630.28,0.27126844]
["bitfinex-derivatives","BNBF0:USTF0",1742956006155,1.034,630.69,630.27,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956006357,1.034,630.69,630.28,0.27126845]
["bitfinex-derivatives","BNBF0:USTF0",1742956006756,1.034,630.69,630.29,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956009258,1.034,630.69,630.32,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956011458,1.034,630.69,630.14,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956011459,1.034,630.69,630.33,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956014661,1.034,630.69,630.3,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956017865,1.034,630.69,630.29,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956020263,1.034,630.69,630.21,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956023068,1.034,630.69,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956025573,1.034,630.69,630.24,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956027873,1.034,630.69,630.18,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956029774,1.034,630.69,630.23,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956032681,1.034,630.69,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956034879,1.034,630.69,630.23,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956036682,1.034,630.69,630.32,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956038777,1.034,630.69,629.98,0.27596926]
["bitfinex-derivatives","BNBF0:USTF0",1742956038778,1.034,630.69,630.37,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956041585,1.034,630.69,630.3,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956044091,1.034,630.69,630.27,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956046694,1.034,630.69,630.26,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956048588,1.034,630.69,630.27,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956050692,1.034,630.69,630.25,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956052693,1.034,630.69,630.28,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956054695,1.034,630.69,629.99,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956058500,1.034,630.69,629.66,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956058501,1.034,630.69,629.88,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956058700,1.034,630.69,629.89,0.27136543]
["bitfinex-derivatives","BNBF0:USTF0",1742956061106,1.034,630.69,629.98,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956062809,1.31004369,630.69,629.98,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956063310,1.31004369,630.69,629.95,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956063509,1.31004369,630.69,629.96,0.27137673]
["bitfinex-derivatives","BNBF0:USTF0",1742956064511,1.034,630.69,629.96,0.27137673]
["bitfinex-derivatives","BNBF0:USTF0",1742956064811,1.31004698,630.69,629.96,0.27137673]
["bitfinex-derivatives","BNBF0:USTF0",1742956065913,1.31004698,630.69,629.97,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956066113,1.31004698,630.69,629.98,0.27137673]
["bitfinex-derivatives","BNBF0:USTF0",1742956066611,1.31004698,630.69,629.97,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956066807,1.31004698,630.69,629.98,0.27137196]
["bitfinex-derivatives","BNBF0:USTF0",1742956067316,1.31004698,630.69,629.99,0.27137307]
["bitfinex-derivatives","BNBF0:USTF0",1742956067515,1.034,630.69,629.98,0.27137307]
["bitfinex-derivatives","BNBF0:USTF0",1742956067713,1.31004479,630.69,629.99,0.27137307]
["bitfinex-derivatives","BNBF0:USTF0",1742956067907,1.31004479,630.69,630.0,0.27137307]
["bitfinex-derivatives","BNBF0:USTF0",1742956068108,1.31004479,630.69,629.98,0.27137307]
["bitfinex-derivatives","BNBF0:USTF0",1742956068315,1.31004479,630.69,630.01,0.27137307]
["bitfinex-derivatives","BNBF0:USTF0",1742956068514,1.31004479,630.69,630.02,0.27137307]
["bitfinex-derivatives","BNBF0:USTF0",1742956068715,1.31004479,630.69,629.97,0.27137307]
["bitfinex-derivatives","BNBF0:USTF0",1742956068915,1.31004479,630.69,629.98,0.27137307]
["bitfinex-derivatives","BNBF0:USTF0",1742956069115,1.31004479,630.69,629.99,0.27137307]
["bitfinex-derivatives","BNBF0:USTF0",1742956069317,1.31004479,630.69,629.97,0.27137307]
["bitfinex-derivatives","BNBF0:USTF0",1742956069514,1.31004479,630.69,629.98,0.27137307]
["bitfinex-derivatives","BNBF0:USTF0",1742956069713,1.31004479,630.69,629.99,0.27137307]
["bitfinex-derivatives","BNBF0:USTF0",1742956070015,1.31004479,630.69,630.0,0.27136979]
["bitfinex-derivatives","BNBF0:USTF0",1742956070213,1.31004479,630.69,629.81,0.27604479]
["bitfinex-derivatives","BNBF0:USTF0",1742956070214,1.31004479,630.69,630.04,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956070516,1.034,630.69,630.05,0.27136979]
["bitfinex-derivatives","BNBF0:USTF0",1742956070915,1.31003712,630.69,630.05,0.27136979]
["bitfinex-derivatives","BNBF0:USTF0",1742956073316,1.31003712,630.69,630.03,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956073317,1.31003712,630.69,630.04,0.27136979]
["bitfinex-derivatives","BNBF0:USTF0",1742956073517,1.034,630.69,630.05,0.27136979]
["bitfinex-derivatives","BNBF0:USTF0",1742956073720,1.034,630.69,630.03,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956075019,1.31003931,630.69,630.03,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956075416,1.31003931,630.69,629.81,0.27603822]
["bitfinex-derivatives","BNBF0:USTF0",1742956075417,1.31003931,630.69,629.98,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956075614,1.31003931,630.69,629.99,0.27137397]
["bitfinex-derivatives","BNBF0:USTF0",1742956076413,1.034,630.69,629.99,0.27137397]
["bitfinex-derivatives","BNBF0:USTF0",1742956076615,1.034,630.69,630.0,0.27137736]
["bitfinex-derivatives","BNBF0:USTF0",1742956076813,1.034,630.69,629.99,0.27137736]
["bitfinex-derivatives","BNBF0:USTF0",1742956077013,1.034,630.69,630.0,0.27137736]
["bitfinex-derivatives","BNBF0:USTF0",1742956077213,1.034,630.69,630.01,0.27137736]
["bitfinex-derivatives","BNBF0:USTF0",1742956077414,1.034,630.69,629.99,0.27137736]
["bitfinex-derivatives","BNBF0:USTF0",1742956077614,1.034,630.69,630.0,0.27137736]
["bitfinex-derivatives","BNBF0:USTF0",1742956077819,0.27605026,630.68,629.99,0.27137736]
["bitfinex-derivatives","BNBF0:USTF0",1742956078118,0.27605026,630.68,630.0,0.27137736]
["bitfinex-derivatives","BNBF0:USTF0",1742956078416,0.27605026,630.68,630.01,0.27137736]
["bitfinex-derivatives","BNBF0:USTF0",1742956078621,0.27605026,630.68,629.99,0.27137736]
["bitfinex-derivatives","BNBF0:USTF0",1742956078822,0.27605026,630.68,630.0,0.27137736]
["bitfinex-derivatives","BNBF0:USTF0",1742956079022,0.27605026,630.68,630.01,0.27137736]
["bitfinex-derivatives","BNBF0:USTF0",1742956079222,0.27605026,630.68,630.02,0.27137736]
["bitfinex-derivatives","BNBF0:USTF0",1742956079424,0.27605026,630.68,629.99,0.27137736]
["bitfinex-derivatives","BNBF0:USTF0",1742956080524,0.433,630.67,629.99,1.45914756]
["bitfinex-derivatives","BNBF0:USTF0",1742956080826,1.019,630.66,630.0,0.27137736]
["bitfinex-derivatives","BNBF0:USTF0",1742956082019,1.019,630.66,629.99,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956082222,1.019,630.66,630.0,0.27135776]
["bitfinex-derivatives","BNBF0:USTF0",1742956082929,1.019,630.66,630.01,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956083730,1.019,630.66,630.02,0.27135852]
["bitfinex-derivatives","BNBF0:USTF0",1742956084628,1.019,630.66,630.01,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956085832,0.27605245,630.65,630.01,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956086129,0.27605245,630.65,629.77,0.27605245]
["bitfinex-derivatives","BNBF0:USTF0",1742956086130,0.27605245,630.65,630.04,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956087828,0.27605245,630.65,630.07,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956088532,1.019,630.66,630.07,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956089730,0.27604588,630.65,630.07,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956089926,0.27604588,630.65,630.12,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956091430,1.019,630.66,630.12,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956092832,0.27604041,630.65,630.12,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956094927,0.27604041,630.65,630.17,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956095731,0.433,630.64,630.17,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956099530,0.433,630.64,630.15,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956101436,0.433,630.64,630.16,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956104838,0.433,630.64,630.14,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956105934,0.917,630.63,630.14,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956109147,0.917,630.63,630.15,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956113447,0.917,630.63,630.16,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956115849,0.917,630.63,630.17,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956117253,0.433,630.62,630.17,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956123066,0.433,630.62,630.18,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956126466,0.433,630.62,630.23,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956128769,0.433,630.62,630.25,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956130370,0.917,630.63,630.25,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956133273,0.917,630.63,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956133867,3.01309192,631.56,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956134070,0.31668619,631.54,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956134268,0.29134931,631.53,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956134468,0.31670123,631.51,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956134773,0.29134931,631.5,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956134973,0.31671628,631.48,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956135167,0.29134931,631.47,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956135366,0.31673133,631.45,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956135571,0.29134931,631.44,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956135773,0.31674638,631.42,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956135969,0.29134931,631.41,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956136274,0.31676143,631.39,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956136474,0.29135163,631.38,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956136774,0.31677648,631.36,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956136974,0.29135163,631.35,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956137174,0.31679153,631.33,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956137371,0.29135163,631.32,630.23,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956137674,0.31680658,631.3,630.23,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956137877,0.29135163,631.29,630.23,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956138078,0.31682164,631.27,630.23,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956138276,0.29135163,631.26,630.23,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956138477,0.3168367,631.24,630.23,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956138672,0.29134993,631.23,630.23,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956138871,0.31685176,631.21,630.23,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956139070,0.29134993,631.2,630.23,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956139272,0.31686682,631.18,630.23,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956139475,0.29134607,631.17,630.23,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956139673,0.31688188,631.15,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956139872,0.29134607,631.14,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956140071,0.31689694,631.12,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956140271,0.29134607,631.11,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956140475,0.316912,631.09,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956140676,0.29134607,631.08,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956140872,0.31692707,631.06,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956141078,0.29134607,631.05,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956141274,0.31693711,631.04,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956141473,0.29134607,631.03,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956141677,0.31694716,631.02,630.27,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956141876,0.29135026,631.01,630.27,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956142179,0.31695721,631.0,630.27,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956142576,0.29135026,630.99,630.27,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956142775,0.31696725,630.98,630.27,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956142974,0.29135026,630.97,630.27,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956143174,0.3169773,630.96,630.27,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956143480,0.29135026,630.95,630.28,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956143681,0.31698735,630.94,630.28,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956147180,0.31698735,630.94,630.27,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956148985,0.2759813,630.93,630.27,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956149186,0.3169974,630.92,630.27,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956152789,0.27593535,630.91,630.27,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956153189,0.31700744,630.9,630.27,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956155289,0.31700744,630.9,630.24,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956155992,0.2759255,630.89,630.24,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956156185,0.59293797,630.89,630.24,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956156389,0.894,630.88,630.24,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956157991,0.27599224,630.87,630.24,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956158292,0.27599224,630.87,630.14,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956160592,0.894,630.88,630.14,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956160798,0.27600319,630.86,630.14,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956162098,0.27600319,630.86,630.13,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956163702,0.894,630.88,630.13,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956164503,0.894,630.88,630.11,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956164898,0.27600428,630.87,630.11,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956166700,0.27600428,630.87,630.16,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956167303,0.433,630.86,630.16,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956170501,0.42621151,630.86,630.16,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956170705,0.27599334,630.85,630.17,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956172606,0.42621151,630.86,630.17,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956173203,0.42621151,630.86,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956173808,0.27598677,630.85,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956174008,1.08698677,630.85,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956175710,0.811,630.85,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956175910,0.811,630.85,630.21,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956176110,0.27599115,630.84,630.21,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956178308,0.27599115,630.84,629.84,0.98298411]
["bitfinex-derivatives","BNBF0:USTF0",1742956178309,0.27599115,630.84,630.06,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956181713,0.811,630.85,630.06,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956182014,0.27600866,630.83,630.06,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956184514,0.811,630.85,630.06,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956184715,0.811,630.85,630.07,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956185922,0.27600757,630.84,630.07,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956186819,0.27600757,630.84,630.18,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956189019,0.27600757,630.84,630.19,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956191526,0.27600757,630.84,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956193528,0.811,630.85,630.22,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956193727,0.811,630.85,630.17,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956194123,0.31701247,630.89,630.17,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956194926,0.27590362,630.88,630.17,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956196228,0.27590362,630.88,630.16,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956196629,0.31701247,630.89,630.16,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956197628,0.918,630.88,630.16,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956197827,1.19397255,630.88,630.16,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956198229,1.19397255,630.88,630.2,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956199633,0.918,630.88,630.2,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956200226,0.918,630.88,630.19,1.1877702]
["bitfinex-derivatives","BNBF0:USTF0",1742956200630,0.918,630.88,630.19,1.1724861]
["bitfinex-derivatives","BNBF0:USTF0",1742956200828,0.27599115,630.87,630.19,1.1724861]
["bitfinex-derivatives","BNBF0:USTF0",1742956201633,0.918,630.88,630.19,1.1724861]
["bitfinex-derivatives","BNBF0:USTF0",1742956202032,0.27599115,630.86,630.19,1.1724861]
["bitfinex-derivatives","BNBF0:USTF0",1742956202534,0.918,630.88,629.83,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956202734,0.918,630.88,629.84,0.27176025]
["bitfinex-derivatives","BNBF0:USTF0",1742956203532,0.918,630.88,629.85,0.27176059]
["bitfinex-derivatives","BNBF0:USTF0",1742956203730,0.918,630.88,629.84,0.27176059]
["bitfinex-derivatives","BNBF0:USTF0",1742956203930,0.27603055,630.87,629.85,0.27176059]
["bitfinex-derivatives","BNBF0:USTF0",1742956204132,0.27603055,630.87,629.86,0.27176059]
["bitfinex-derivatives","BNBF0:USTF0",1742956204335,0.27603055,630.87,629.87,0.27176059]
["bitfinex-derivatives","BNBF0:USTF0",1742956204635,0.27603055,630.87,629.88,0.27176059]
["bitfinex-derivatives","BNBF0:USTF0",1742956204830,0.27603055,630.87,629.89,0.27176059]
["bitfinex-derivatives","BNBF0:USTF0",1742956205029,0.27603055,630.87,629.85,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956205234,0.27603055,630.87,629.86,0.27176024]
["bitfinex-derivatives","BNBF0:USTF0",1742956205430,0.27603055,630.87,629.87,0.2717605]
["bitfinex-derivatives","BNBF0:USTF0",1742956205736,0.918,630.88,629.85,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956205934,0.918,630.88,629.86,0.2717605]
["bitfinex-derivatives","BNBF0:USTF0",1742956206736,0.918,630.88,629.86,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956207035,0.27603603,630.87,629.86,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956208636,0.918,630.88,629.86,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956209333,0.31702252,630.87,629.86,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956209533,0.31702252,630.87,629.71,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956209736,0.2760426,630.86,629.72,0.27176017]
["bitfinex-derivatives","BNBF0:USTF0",1742956209936,0.31703257,630.85,629.78,0.2760426]
["bitfinex-derivatives","BNBF0:USTF0",1742956210136,0.31703257,630.85,629.79,0.27176017]
["bitfinex-derivatives","BNBF0:USTF0",1742956211537,0.31703257,630.85,629.71,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956211738,0.31703257,630.85,629.72,0.27175307]
["bitfinex-derivatives","BNBF0:USTF0",1742956212037,0.31703257,630.85,629.76,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956212237,0.31703257,630.85,629.77,0.27175307]
["bitfinex-derivatives","BNBF0:USTF0",1742956212839,0.27602727,630.84,629.78,0.27602727]
["bitfinex-derivatives","BNBF0:USTF0",1742956213038,0.27602727,630.84,629.79,0.27172101]
["bitfinex-derivatives","BNBF0:USTF0",1742956214137,0.426,630.83,629.79,0.27172101]
["bitfinex-derivatives","BNBF0:USTF0",1742956214338,0.426,630.83,629.78,0.27602727]
["bitfinex-derivatives","BNBF0:USTF0",1742956214539,0.426,630.83,629.79,0.27172067]
["bitfinex-derivatives","BNBF0:USTF0",1742956214741,0.426,630.83,629.77,0.27172067]
["bitfinex-derivatives","BNBF0:USTF0",1742956214940,0.426,630.83,629.78,0.27172067]
["bitfinex-derivatives","BNBF0:USTF0",1742956215140,0.426,630.83,630.05,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956215341,0.426,630.83,630.06,0.27172067]
["bitfinex-derivatives","BNBF0:USTF0",1742956215835,0.426,630.83,630.05,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956215836,0.27599881,630.82,630.05,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956216039,0.27599881,630.82,630.06,0.2717199]
["bitfinex-derivatives","BNBF0:USTF0",1742956217638,0.426,630.83,630.06,0.2717199]
["bitfinex-derivatives","BNBF0:USTF0",1742956217939,0.276001,630.81,630.06,0.2717199]
["bitfinex-derivatives","BNBF0:USTF0",1742956218442,0.276001,630.81,630.07,0.2717199]
["bitfinex-derivatives","BNBF0:USTF0",1742956218640,0.276001,630.81,630.03,0.2717199]
["bitfinex-derivatives","BNBF0:USTF0",1742956218839,0.276001,630.81,630.04,0.2717199]
["bitfinex-derivatives","BNBF0:USTF0",1742956219039,0.276001,630.81,630.03,0.2717199]
["bitfinex-derivatives","BNBF0:USTF0",1742956219241,0.276001,630.81,630.04,0.2717199]
["bitfinex-derivatives","BNBF0:USTF0",1742956219440,0.276001,630.81,630.03,0.2717199]
["bitfinex-derivatives","BNBF0:USTF0",1742956219646,0.276001,630.81,630.04,0.2717199]
["bitfinex-derivatives","BNBF0:USTF0",1742956219843,0.276001,630.81,630.05,0.2717199]
["bitfinex-derivatives","BNBF0:USTF0",1742956220044,0.276001,630.81,630.06,0.2717199]
["bitfinex-derivatives","BNBF0:USTF0",1742956220244,0.276001,630.81,630.07,0.2717199]
["bitfinex-derivatives","BNBF0:USTF0",1742956220441,0.276001,630.81,630.03,0.2717199]
["bitfinex-derivatives","BNBF0:USTF0",1742956220646,0.426,630.83,630.04,0.2717199]
["bitfinex-derivatives","BNBF0:USTF0",1742956220845,0.426,630.83,630.05,0.2717199]
["bitfinex-derivatives","BNBF0:USTF0",1742956221041,0.426,630.83,630.03,0.2717199]
["bitfinex-derivatives","BNBF0:USTF0",1742956221241,0.426,630.83,630.04,1.4576679]
["bitfinex-derivatives","BNBF0:USTF0",1742956221439,0.426,630.83,630.05,0.2717199]
["bitfinex-derivatives","BNBF0:USTF0",1742956223741,0.426,630.83,630.05,1.4576679]
["bitfinex-derivatives","BNBF0:USTF0",1742956224041,0.426,630.83,630.06,0.2717199]
["bitfinex-derivatives","BNBF0:USTF0",1742956225344,0.426,630.83,630.05,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956225546,0.426,630.83,630.06,0.27169822]
["bitfinex-derivatives","BNBF0:USTF0",1742956226851,0.426,630.83,630.05,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956227151,0.426,630.83,630.06,0.27169441]
["bitfinex-derivatives","BNBF0:USTF0",1742956228251,0.426,630.83,630.07,0.27169441]
["bitfinex-derivatives","BNBF0:USTF0",1742956228453,0.426,630.83,629.9,0.27169441]
["bitfinex-derivatives","BNBF0:USTF0",1742956228653,0.426,630.83,629.91,0.27169441]
["bitfinex-derivatives","BNBF0:USTF0",1742956228848,0.426,630.83,629.92,0.27169441]
["bitfinex-derivatives","BNBF0:USTF0",1742956229051,0.426,630.83,629.9,0.27169441]
["bitfinex-derivatives","BNBF0:USTF0",1742956229252,0.426,630.83,629.91,0.27169441]
["bitfinex-derivatives","BNBF0:USTF0",1742956229450,0.426,630.83,629.92,0.27169441]
["bitfinex-derivatives","BNBF0:USTF0",1742956229650,0.426,630.83,629.9,0.27169441]
["bitfinex-derivatives","BNBF0:USTF0",1742956229856,0.426,630.83,629.91,0.27169441]
["bitfinex-derivatives","BNBF0:USTF0",1742956230047,0.426,630.83,629.89,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956230251,0.426,630.83,629.9,0.27169421]
["bitfinex-derivatives","BNBF0:USTF0",1742956230554,0.426,630.83,629.91,0.27169421]
["bitfinex-derivatives","BNBF0:USTF0",1742956230752,0.426,630.83,629.88,0.27169421]
["bitfinex-derivatives","BNBF0:USTF0",1742956230952,0.426,630.83,629.9,0.27599881]
["bitfinex-derivatives","BNBF0:USTF0",1742956231151,0.426,630.83,629.91,0.27169421]
["bitfinex-derivatives","BNBF0:USTF0",1742956231557,0.426,630.83,629.9,0.27599881]
["bitfinex-derivatives","BNBF0:USTF0",1742956231755,0.426,630.83,629.91,0.27169391]
["bitfinex-derivatives","BNBF0:USTF0",1742956232655,0.426,630.83,629.92,0.27169391]
["bitfinex-derivatives","BNBF0:USTF0",1742956232856,0.426,630.83,629.81,0.27169391]
["bitfinex-derivatives","BNBF0:USTF0",1742956233056,0.426,630.83,629.82,0.27169391]
["bitfinex-derivatives","BNBF0:USTF0",1742956233254,0.426,630.83,629.83,0.27169391]
["bitfinex-derivatives","BNBF0:USTF0",1742956233456,0.426,630.83,629.84,0.27169391]
["bitfinex-derivatives","BNBF0:USTF0",1742956233657,0.426,630.83,629.85,0.27169391]
["bitfinex-derivatives","BNBF0:USTF0",1742956233850,0.426,630.83,629.84,0.276001]
["bitfinex-derivatives","BNBF0:USTF0",1742956234052,0.426,630.83,629.85,0.27169391]
["bitfinex-derivatives","BNBF0:USTF0",1742956234950,0.426,630.83,629.84,1.461949]
["bitfinex-derivatives","BNBF0:USTF0",1742956234951,0.426,630.83,629.86,0.27166464]
["bitfinex-derivatives","BNBF0:USTF0",1742956235155,0.426,630.83,629.87,0.27166464]
["bitfinex-derivatives","BNBF0:USTF0",1742956235356,0.426,630.83,629.88,0.27166464]
["bitfinex-derivatives","BNBF0:USTF0",1742956235552,0.426,630.83,629.85,0.27166464]
["bitfinex-derivatives","BNBF0:USTF0",1742956235754,0.426,630.83,629.86,0.27166464]
["bitfinex-derivatives","BNBF0:USTF0",1742956235954,0.426,630.83,629.87,0.27166464]
["bitfinex-derivatives","BNBF0:USTF0",1742956236151,0.426,630.83,629.88,0.27166464]
["bitfinex-derivatives","BNBF0:USTF0",1742956236353,0.426,630.83,629.87,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956236552,0.426,630.83,629.88,0.27166579]
["bitfinex-derivatives","BNBF0:USTF0",1742956238054,0.426,630.83,629.89,0.27166341]
["bitfinex-derivatives","BNBF0:USTF0",1742956238253,0.426,630.83,629.9,0.27166341]
["bitfinex-derivatives","BNBF0:USTF0",1742956238455,0.426,630.83,629.91,0.27166341]
["bitfinex-derivatives","BNBF0:USTF0",1742956238656,0.426,630.83,629.92,0.27166341]
["bitfinex-derivatives","BNBF0:USTF0",1742956238856,0.426,630.83,629.93,1.45761141]
["bitfinex-derivatives","BNBF0:USTF0",1742956239053,0.426,630.83,629.94,0.27166341]
["bitfinex-derivatives","BNBF0:USTF0",1742956240659,0.426,630.83,629.93,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956241458,0.426,630.83,630.1,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956241754,0.982,630.84,630.1,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956242555,0.982,630.84,630.11,0.27166646]
["bitfinex-derivatives","BNBF0:USTF0",1742956244054,0.982,630.84,630.12,0.27166646]
["bitfinex-derivatives","BNBF0:USTF0",1742956244258,0.982,630.84,630.13,0.27166646]
["bitfinex-derivatives","BNBF0:USTF0",1742956244454,0.982,630.84,630.14,0.27166646]
["bitfinex-derivatives","BNBF0:USTF0",1742956244664,0.982,630.84,630.15,0.27166646]
["bitfinex-derivatives","BNBF0:USTF0",1742956244854,0.982,630.84,630.05,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956245054,0.982,630.84,630.06,0.27166721]
["bitfinex-derivatives","BNBF0:USTF0",1742956246558,0.982,630.84,630.07,0.27166721]
["bitfinex-derivatives","BNBF0:USTF0",1742956246859,0.982,630.84,630.08,0.27166721]
["bitfinex-derivatives","BNBF0:USTF0",1742956247060,0.982,630.84,630.0,0.27166721]
["bitfinex-derivatives","BNBF0:USTF0",1742956247360,0.982,630.84,630.01,0.27166721]
["bitfinex-derivatives","BNBF0:USTF0",1742956247560,0.982,630.84,630.02,0.27166721]
["bitfinex-derivatives","BNBF0:USTF0",1742956247860,0.982,630.84,630.03,0.27166637]
["bitfinex-derivatives","BNBF0:USTF0",1742956248061,0.982,630.84,630.0,0.2759813]
["bitfinex-derivatives","BNBF0:USTF0",1742956248260,0.982,630.84,630.01,0.27166637]
["bitfinex-derivatives","BNBF0:USTF0",1742956250860,0.982,630.84,629.96,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956250861,0.982,630.84,630.0,0.27598349]
["bitfinex-derivatives","BNBF0:USTF0",1742956251060,0.982,630.84,630.01,0.27167092]
["bitfinex-derivatives","BNBF0:USTF0",1742956252559,0.982,630.84,630.0,1.46193149]
["bitfinex-derivatives","BNBF0:USTF0",1742956252758,0.982,630.84,630.01,0.27168372]
["bitfinex-derivatives","BNBF0:USTF0",1742956252960,0.982,630.84,630.0,1.46193149]
["bitfinex-derivatives","BNBF0:USTF0",1742956253457,0.982,630.84,630.0,0.27598349]
["bitfinex-derivatives","BNBF0:USTF0",1742956253661,0.982,630.84,629.96,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956253863,0.276001,630.83,629.96,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956256566,0.982,630.84,629.75,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956256866,0.982,630.84,629.81,0.27602946]
["bitfinex-derivatives","BNBF0:USTF0",1742956257066,0.982,630.84,629.82,0.27175682]
["bitfinex-derivatives","BNBF0:USTF0",1742956257868,0.27605245,630.83,629.82,0.27175682]
["bitfinex-derivatives","BNBF0:USTF0",1742956258868,0.27605245,630.83,629.81,0.27602946]
["bitfinex-derivatives","BNBF0:USTF0",1742956259070,0.27605245,630.83,629.82,0.27175614]
["bitfinex-derivatives","BNBF0:USTF0",1742956259566,0.31703257,630.85,629.82,0.27175614]
["bitfinex-derivatives","BNBF0:USTF0",1742956259770,0.31703257,630.85,629.65,0.27175614]
["bitfinex-derivatives","BNBF0:USTF0",1742956259966,0.2760634,630.82,629.81,0.2760634]
["bitfinex-derivatives","BNBF0:USTF0",1742956260169,0.2760634,630.82,629.82,0.27175614]
["bitfinex-derivatives","BNBF0:USTF0",1742956260370,0.2760634,630.82,629.65,0.27175614]
["bitfinex-derivatives","BNBF0:USTF0",1742956260570,0.2760634,630.82,629.66,0.27175747]
["bitfinex-derivatives","BNBF0:USTF0",1742956260769,0.2760634,630.82,629.65,1.45770547]
["bitfinex-derivatives","BNBF0:USTF0",1742956260967,0.2760634,630.82,629.66,0.54782306]
["bitfinex-derivatives","BNBF0:USTF0",1742956261172,0.2760634,630.82,629.67,0.27175747]
["bitfinex-derivatives","BNBF0:USTF0",1742956261769,0.31705267,630.81,629.66,0.27606559]
["bitfinex-derivatives","BNBF0:USTF0",1742956262167,1.134,630.8,629.66,0.27606559]
["bitfinex-derivatives","BNBF0:USTF0",1742956262366,1.4510577,630.8,629.67,0.27181425]
["bitfinex-derivatives","BNBF0:USTF0",1742956262770,0.31706273,630.79,629.66,0.27181425]
["bitfinex-derivatives","BNBF0:USTF0",1742956262970,0.31706273,630.79,629.67,0.27181425]
["bitfinex-derivatives","BNBF0:USTF0",1742956263171,0.31706273,630.79,629.66,0.27181425]
["bitfinex-derivatives","BNBF0:USTF0",1742956263774,0.27609078,630.78,629.66,0.27181425]
["bitfinex-derivatives","BNBF0:USTF0",1742956263970,0.27609078,630.78,629.66,0.27609078]
["bitfinex-derivatives","BNBF0:USTF0",1742956264171,0.27609078,630.78,629.67,0.27181425]
["bitfinex-derivatives","BNBF0:USTF0",1742956264769,0.27609078,630.78,629.68,0.2718247]
["bitfinex-derivatives","BNBF0:USTF0",1742956264973,0.27609078,630.78,629.67,0.2718247]
["bitfinex-derivatives","BNBF0:USTF0",1742956265174,0.31707278,630.77,629.68,0.2718247]
["bitfinex-derivatives","BNBF0:USTF0",1742956265367,0.75907278,630.77,629.69,0.2718247]
["bitfinex-derivatives","BNBF0:USTF0",1742956265568,0.75907278,630.77,629.7,0.2718247]
["bitfinex-derivatives","BNBF0:USTF0",1742956265768,0.75907278,630.77,629.71,0.2718247]
["bitfinex-derivatives","BNBF0:USTF0",1742956265974,0.75907278,630.77,629.72,0.2718247]
["bitfinex-derivatives","BNBF0:USTF0",1742956266175,0.75907278,630.77,629.73,0.2718247]
["bitfinex-derivatives","BNBF0:USTF0",1742956266476,0.75907278,630.77,629.74,0.2718296]
["bitfinex-derivatives","BNBF0:USTF0",1742956266775,0.75907278,630.77,629.75,0.2718296]
["bitfinex-derivatives","BNBF0:USTF0",1742956266967,0.75907278,630.77,629.76,0.2718296]
["bitfinex-derivatives","BNBF0:USTF0",1742956267169,0.75907278,630.77,629.67,0.2718296]
["bitfinex-derivatives","BNBF0:USTF0",1742956267971,0.75907278,630.77,629.68,0.27184706]
["bitfinex-derivatives","BNBF0:USTF0",1742956268177,0.75907278,630.77,629.67,0.27184706]
["bitfinex-derivatives","BNBF0:USTF0",1742956268371,0.75907278,630.77,629.43,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956268575,0.75907278,630.77,629.57,0.27614774]
["bitfinex-derivatives","BNBF0:USTF0",1742956268777,0.75907278,630.77,629.58,0.2718706]
["bitfinex-derivatives","BNBF0:USTF0",1742956269183,0.75907278,630.77,629.59,0.2718706]
["bitfinex-derivatives","BNBF0:USTF0",1742956269484,0.75907278,630.77,629.34,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956269783,0.27614774,630.76,629.57,0.27614774]
["bitfinex-derivatives","BNBF0:USTF0",1742956269983,0.31708283,630.75,629.58,0.27186939]
["bitfinex-derivatives","BNBF0:USTF0",1742956270379,0.31708283,630.75,629.35,0.27186939]
["bitfinex-derivatives","BNBF0:USTF0",1742956271681,0.31708283,630.75,629.36,0.2761587]
["bitfinex-derivatives","BNBF0:USTF0",1742956271881,0.31708283,630.75,629.37,0.27186939]
["bitfinex-derivatives","BNBF0:USTF0",1742956274787,0.31708283,630.75,629.38,0.27186939]
["bitfinex-derivatives","BNBF0:USTF0",1742956274989,0.31708283,630.75,629.39,0.27186939]
["bitfinex-derivatives","BNBF0:USTF0",1742956275188,0.31708283,630.75,629.35,0.27186939]
["bitfinex-derivatives","BNBF0:USTF0",1742956275389,0.31708283,630.75,629.36,0.27186939]
["bitfinex-derivatives","BNBF0:USTF0",1742956275589,0.31708283,630.75,629.37,0.27186939]
["bitfinex-derivatives","BNBF0:USTF0",1742956275785,0.2761576,630.74,629.36,0.2761576]
["bitfinex-derivatives","BNBF0:USTF0",1742956275986,0.31709289,630.73,629.37,0.27186939]
["bitfinex-derivatives","BNBF0:USTF0",1742956276387,0.31709289,630.73,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742956276699,0.31709289,630.73,629.39,0.27186939]
["bitfinex-derivatives","BNBF0:USTF0",1742956277491,0.31709289,630.73,629.39,0.58963738]
["bitfinex-derivatives","BNBF0:USTF0",1742956277694,0.31709289,630.73,629.4,0.27186939]
["bitfinex-derivatives","BNBF0:USTF0",1742956278787,0.27614117,630.72,629.4,0.27186939]
["bitfinex-derivatives","BNBF0:USTF0",1742956278988,0.31710294,630.71,629.41,0.27184888]
["bitfinex-derivatives","BNBF0:USTF0",1742956279187,0.31710294,630.71,629.42,0.27184888]
["bitfinex-derivatives","BNBF0:USTF0",1742956279387,0.31710294,630.71,629.43,0.27184888]
["bitfinex-derivatives","BNBF0:USTF0",1742956279587,0.31710294,630.71,629.4,0.27184888]
["bitfinex-derivatives","BNBF0:USTF0",1742956279789,0.31710294,630.71,629.41,0.27184888]
["bitfinex-derivatives","BNBF0:USTF0",1742956279985,0.31710294,630.71,629.4,0.27184888]
["bitfinex-derivatives","BNBF0:USTF0",1742956280184,0.31710294,630.71,629.41,0.27184888]
["bitfinex-derivatives","BNBF0:USTF0",1742956280384,0.31710294,630.71,629.42,0.27184888]
["bitfinex-derivatives","BNBF0:USTF0",1742956280591,0.31710294,630.71,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1742956280592,0.31710294,630.71,629.43,0.27184888]
["bitfinex-derivatives","BNBF0:USTF0",1742956280796,0.31710294,630.71,629.4,0.27184888]
["bitfinex-derivatives","BNBF0:USTF0",1742956281090,0.31710294,630.71,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1742956281091,0.31710294,630.71,629.41,0.27184888]
["bitfinex-derivatives","BNBF0:USTF0",1742956281289,0.31710294,630.71,629.4,0.27184888]
["bitfinex-derivatives","BNBF0:USTF0",1742956281494,0.31710294,630.71,629.41,0.27184888]
["bitfinex-derivatives","BNBF0:USTF0",1742956281695,0.31710294,630.71,629.42,0.27184888]
["bitfinex-derivatives","BNBF0:USTF0",1742956281895,0.27614117,630.7,629.43,0.27184888]
["bitfinex-derivatives","BNBF0:USTF0",1742956282088,0.317113,630.69,629.4,0.27184888]
["bitfinex-derivatives","BNBF0:USTF0",1742956283593,0.317113,630.69,629.39,0.59390916]
["bitfinex-derivatives","BNBF0:USTF0",1742956283594,0.317113,630.69,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1742956283791,0.317113,630.69,629.4,0.27185068]
["bitfinex-derivatives","BNBF0:USTF0",1742956284791,0.27614117,630.68,629.4,0.27185068]
["bitfinex-derivatives","BNBF0:USTF0",1742956286600,0.317113,630.69,629.4,0.27185068]
["bitfinex-derivatives","BNBF0:USTF0",1742956287903,0.27614117,630.68,629.4,0.27185068]
["bitfinex-derivatives","BNBF0:USTF0",1742956288494,0.27614117,630.68,629.41,0.27185161]
["bitfinex-derivatives","BNBF0:USTF0",1742956288700,0.27614117,630.68,629.39,0.59390916]
["bitfinex-derivatives","BNBF0:USTF0",1742956288701,0.27614117,630.68,629.42,0.27185161]
["bitfinex-derivatives","BNBF0:USTF0",1742956289001,0.27614117,630.68,629.43,0.27185161]
["bitfinex-derivatives","BNBF0:USTF0",1742956289201,0.27614117,630.68,629.4,0.27185161]
["bitfinex-derivatives","BNBF0:USTF0",1742956289703,0.317113,630.69,629.4,0.27185161]
["bitfinex-derivatives","BNBF0:USTF0",1742956290203,0.27614993,630.67,629.42,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956290395,0.27614993,630.67,629.43,0.27184247]
["bitfinex-derivatives","BNBF0:USTF0",1742956291100,0.27614993,630.67,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742956291301,0.27614993,630.67,629.45,0.27184247]
["bitfinex-derivatives","BNBF0:USTF0",1742956292702,0.934,630.66,629.45,0.27184247]
["bitfinex-derivatives","BNBF0:USTF0",1742956293806,0.27613678,630.65,629.45,0.27184247]
["bitfinex-derivatives","BNBF0:USTF0",1742956295306,0.442,630.64,629.45,0.27184247]
["bitfinex-derivatives","BNBF0:USTF0",1742956296607,0.442,630.64,629.46,0.271841]
["bitfinex-derivatives","BNBF0:USTF0",1742956296807,0.27613678,630.63,629.45,0.271841]
["bitfinex-derivatives","BNBF0:USTF0",1742956297008,0.27613678,630.63,629.46,0.271841]
["bitfinex-derivatives","BNBF0:USTF0",1742956297203,0.3171482,630.62,629.45,0.271841]
["bitfinex-derivatives","BNBF0:USTF0",1742956297404,0.3171482,630.62,629.46,0.271841]
["bitfinex-derivatives","BNBF0:USTF0",1742956297609,0.3171482,630.62,629.47,0.271841]
["bitfinex-derivatives","BNBF0:USTF0",1742956297809,0.3171482,630.62,629.45,0.271841]
["bitfinex-derivatives","BNBF0:USTF0",1742956298009,0.3171482,630.62,629.46,0.271841]
["bitfinex-derivatives","BNBF0:USTF0",1742956298210,0.3171482,630.62,629.47,0.27186881]
["bitfinex-derivatives","BNBF0:USTF0",1742956298509,0.3171482,630.62,629.48,0.27186881]
["bitfinex-derivatives","BNBF0:USTF0",1742956298712,0.3171482,630.62,629.45,0.27186881]
["bitfinex-derivatives","BNBF0:USTF0",1742956298911,0.3171482,630.62,629.46,0.27186881]
["bitfinex-derivatives","BNBF0:USTF0",1742956299109,0.3171482,630.62,629.47,0.27186881]
["bitfinex-derivatives","BNBF0:USTF0",1742956299410,0.3171482,630.62,629.48,0.27186881]
["bitfinex-derivatives","BNBF0:USTF0",1742956299605,0.3171482,630.62,629.45,0.27186881]
["bitfinex-derivatives","BNBF0:USTF0",1742956299808,0.3171482,630.62,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742956300110,0.3171482,630.62,629.45,0.27186549]
["bitfinex-derivatives","BNBF0:USTF0",1742956301311,0.3171482,630.62,629.46,0.27185944]
["bitfinex-derivatives","BNBF0:USTF0",1742956301510,0.3171482,630.62,629.45,0.27185944]
["bitfinex-derivatives","BNBF0:USTF0",1742956301810,0.3171482,630.62,629.46,0.27185944]
["bitfinex-derivatives","BNBF0:USTF0",1742956302011,0.3171482,630.62,629.47,0.27185944]
["bitfinex-derivatives","BNBF0:USTF0",1742956302212,0.3171482,630.62,629.48,0.27185944]
["bitfinex-derivatives","BNBF0:USTF0",1742956302411,0.3171482,630.62,629.45,0.27185944]
["bitfinex-derivatives","BNBF0:USTF0",1742956302608,0.3171482,630.62,629.46,0.27185767]
["bitfinex-derivatives","BNBF0:USTF0",1742956302812,0.2761587,630.61,629.46,0.27185767]
["bitfinex-derivatives","BNBF0:USTF0",1742956303013,0.2761587,630.61,629.47,0.27185767]
["bitfinex-derivatives","BNBF0:USTF0",1742956303214,0.2761587,630.61,629.48,0.27185767]
["bitfinex-derivatives","BNBF0:USTF0",1742956303507,0.2761587,630.61,629.49,0.27185934]
["bitfinex-derivatives","BNBF0:USTF0",1742956303713,0.2761587,630.61,629.44,0.59390145]
["bitfinex-derivatives","BNBF0:USTF0",1742956303913,0.2761587,630.61,629.45,0.27185934]
["bitfinex-derivatives","BNBF0:USTF0",1742956304614,0.3171482,630.62,629.45,0.27185934]
["bitfinex-derivatives","BNBF0:USTF0",1742956305807,0.2761587,630.61,629.45,0.27185934]
["bitfinex-derivatives","BNBF0:USTF0",1742956306112,0.2761587,630.61,629.46,0.2718585]
["bitfinex-derivatives","BNBF0:USTF0",1742956306313,0.2761587,630.61,629.47,0.2718585]
["bitfinex-derivatives","BNBF0:USTF0",1742956306512,0.2761587,630.61,629.48,0.2718585]
["bitfinex-derivatives","BNBF0:USTF0",1742956306913,0.2761587,630.61,629.49,0.2718585]
["bitfinex-derivatives","BNBF0:USTF0",1742956307114,0.2761587,630.61,629.5,0.2718585]
["bitfinex-derivatives","BNBF0:USTF0",1742956307315,0.2761587,630.61,629.51,0.2718585]
["bitfinex-derivatives","BNBF0:USTF0",1742956307516,0.3171482,630.62,629.45,0.2718585]
["bitfinex-derivatives","BNBF0:USTF0",1742956307716,0.3171482,630.62,629.46,0.2718585]
["bitfinex-derivatives","BNBF0:USTF0",1742956307915,0.3171482,630.62,629.45,0.2718585]
["bitfinex-derivatives","BNBF0:USTF0",1742956308117,0.3171482,630.62,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742956308118,0.3171482,630.62,629.46,0.2718585]
["bitfinex-derivatives","BNBF0:USTF0",1742956308313,0.3171482,630.62,629.45,0.2718585]
["bitfinex-derivatives","BNBF0:USTF0",1742956308517,0.3171482,630.62,629.46,0.2718585]
["bitfinex-derivatives","BNBF0:USTF0",1742956308718,0.3171482,630.62,629.45,0.2718585]
["bitfinex-derivatives","BNBF0:USTF0",1742956308920,0.2761565,630.61,629.45,0.2718585]
["bitfinex-derivatives","BNBF0:USTF0",1742956309119,0.7181565,630.61,629.44,0.59389925]
["bitfinex-derivatives","BNBF0:USTF0",1742956309319,0.7181565,630.61,629.45,0.27186131]
["bitfinex-derivatives","BNBF0:USTF0",1742956310628,0.442,630.61,629.45,0.27186131]
["bitfinex-derivatives","BNBF0:USTF0",1742956311833,0.27616089,630.6,629.45,0.27186131]
["bitfinex-derivatives","BNBF0:USTF0",1742956312226,0.27616089,630.6,629.44,0.59390364]
["bitfinex-derivatives","BNBF0:USTF0",1742956312531,0.27616089,630.6,629.45,0.27186307]
["bitfinex-derivatives","BNBF0:USTF0",1742956312830,0.27616089,630.6,629.62,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956313030,0.27616089,630.6,629.63,0.27186307]
["bitfinex-derivatives","BNBF0:USTF0",1742956313234,0.27616089,630.6,629.64,0.2718628]
["bitfinex-derivatives","BNBF0:USTF0",1742956313435,0.27616089,630.6,629.63,0.2718628]
["bitfinex-derivatives","BNBF0:USTF0",1742956313630,0.442,630.61,629.64,0.2718628]
["bitfinex-derivatives","BNBF0:USTF0",1742956313833,0.442,630.61,629.63,0.2718628]
["bitfinex-derivatives","BNBF0:USTF0",1742956314035,0.442,630.61,629.64,0.2718628]
["bitfinex-derivatives","BNBF0:USTF0",1742956314235,0.442,630.61,629.63,0.2718628]
["bitfinex-derivatives","BNBF0:USTF0",1742956314432,0.442,630.61,629.64,0.2718628]
["bitfinex-derivatives","BNBF0:USTF0",1742956314632,0.442,630.61,629.65,0.2718628]
["bitfinex-derivatives","BNBF0:USTF0",1742956314837,0.27614117,630.6,629.66,0.2718628]
["bitfinex-derivatives","BNBF0:USTF0",1742956315038,0.27614117,630.6,629.67,0.2718628]
["bitfinex-derivatives","BNBF0:USTF0",1742956315237,0.27614117,630.6,629.63,0.2718628]
["bitfinex-derivatives","BNBF0:USTF0",1742956315437,0.27614117,630.6,629.58,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956315637,0.27614117,630.6,629.59,0.27187375]
["bitfinex-derivatives","BNBF0:USTF0",1742956316533,0.31715826,630.6,629.59,0.27187375]
["bitfinex-derivatives","BNBF0:USTF0",1742956317832,0.27615979,630.59,629.59,0.27187375]
["bitfinex-derivatives","BNBF0:USTF0",1742956318036,0.31716832,630.58,629.59,0.27187375]
["bitfinex-derivatives","BNBF0:USTF0",1742956318834,0.31716832,630.58,629.6,0.27187375]
["bitfinex-derivatives","BNBF0:USTF0",1742956319037,0.31716832,630.58,629.61,0.27187375]
["bitfinex-derivatives","BNBF0:USTF0",1742956319239,0.31716832,630.58,629.51,0.27187375]
["bitfinex-derivatives","BNBF0:USTF0",1742956319437,0.31716832,630.58,629.52,0.27187375]
["bitfinex-derivatives","BNBF0:USTF0",1742956319635,0.31716832,630.58,629.51,0.27187375]
["bitfinex-derivatives","BNBF0:USTF0",1742956319835,0.31716832,630.58,629.52,0.27187375]
["bitfinex-derivatives","BNBF0:USTF0",1742956320040,0.27617623,630.57,629.5,0.27617623]
["bitfinex-derivatives","BNBF0:USTF0",1742956320340,0.27617623,630.57,629.51,0.27187375]
["bitfinex-derivatives","BNBF0:USTF0",1742956321240,0.27617623,630.57,629.52,0.27187856]
["bitfinex-derivatives","BNBF0:USTF0",1742956321440,0.27617623,630.57,629.51,0.27187856]
["bitfinex-derivatives","BNBF0:USTF0",1742956321642,0.27617623,630.57,629.52,0.27187856]
["bitfinex-derivatives","BNBF0:USTF0",1742956321842,0.27617623,630.57,629.53,0.27187856]
["bitfinex-derivatives","BNBF0:USTF0",1742956322141,0.27617623,630.57,629.54,0.27187856]
["bitfinex-derivatives","BNBF0:USTF0",1742956322337,0.27617623,630.57,629.51,0.27187856]
["bitfinex-derivatives","BNBF0:USTF0",1742956322540,0.27617623,630.57,629.52,0.27187856]
["bitfinex-derivatives","BNBF0:USTF0",1742956322736,0.27617623,630.57,629.52,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956322944,0.27617623,630.57,629.77,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956324038,1.28117623,630.57,629.77,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956324543,1.28117623,630.57,629.78,0.27187674]
["bitfinex-derivatives","BNBF0:USTF0",1742956325138,1.72317623,630.57,629.78,0.27187674]
["bitfinex-derivatives","BNBF0:USTF0",1742956325539,1.447,630.57,629.78,0.27187674]
["bitfinex-derivatives","BNBF0:USTF0",1742956325937,0.27614555,630.56,629.79,0.27187567]
["bitfinex-derivatives","BNBF0:USTF0",1742956326137,0.27614555,630.56,629.8,0.27187567]
["bitfinex-derivatives","BNBF0:USTF0",1742956326343,0.27614555,630.56,629.78,0.27187567]
["bitfinex-derivatives","BNBF0:USTF0",1742956326544,0.27614555,630.56,629.79,0.27187542]
["bitfinex-derivatives","BNBF0:USTF0",1742956326736,0.27614555,630.56,629.8,0.27187542]
["bitfinex-derivatives","BNBF0:USTF0",1742956326942,0.27614555,630.56,629.77,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956327245,0.27614555,630.56,629.78,0.27187913]
["bitfinex-derivatives","BNBF0:USTF0",1742956328146,0.27614555,630.56,629.86,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956328538,1.447,630.57,629.86,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956328940,0.27613569,630.56,629.86,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956330940,0.27613569,630.56,629.89,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956333450,0.27613569,630.56,629.9,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956334650,1.447,630.57,629.9,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956336150,0.27613131,630.56,629.9,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956337350,0.27613131,630.56,629.7,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956337351,0.27613131,630.56,629.94,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956337748,1.447,630.57,629.94,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956338051,0.27612692,630.55,629.94,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956339452,0.27612692,630.55,629.97,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956340646,0.442,630.57,629.97,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956340850,0.31717838,630.56,629.97,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956341052,0.27613021,630.54,629.97,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956341554,0.31719347,630.53,629.97,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956342254,0.74,630.52,629.97,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956342454,0.31720353,630.51,629.97,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956342754,0.31720353,630.51,629.91,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956345656,0.31720353,630.51,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742956345657,0.31720353,630.51,629.73,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956347155,0.31720353,630.51,629.72,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956347860,0.27618719,630.5,629.72,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956348058,0.31721359,630.49,629.72,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956349062,0.442,630.48,629.72,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956349364,0.31722365,630.47,629.72,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956349663,0.31722365,630.47,629.64,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956350858,0.27620034,630.46,629.64,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956351059,0.31723372,630.45,629.64,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956352262,0.31723372,630.45,629.62,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956354067,0.27620253,630.44,629.62,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956354268,0.59344128,630.44,629.62,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956354568,0.59344128,630.44,629.63,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956355667,0.31723875,630.44,629.63,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956356470,0.31723875,630.44,629.61,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956356867,0.27620363,630.43,629.61,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956357561,0.27620363,630.43,629.62,0.27192941]
["bitfinex-derivatives","BNBF0:USTF0",1742956358369,0.27620363,630.43,629.68,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956358568,0.31723875,630.44,629.68,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956359968,0.27619596,630.43,629.68,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956360369,0.27619596,630.43,629.66,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956361763,0.31723875,630.44,629.66,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956362966,0.27619815,630.43,629.66,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956364473,0.31723875,630.44,629.66,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956364773,0.27620253,630.42,629.66,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956365174,0.27620253,630.42,629.67,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956366975,0.27620253,630.42,629.68,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956367875,0.31723875,630.44,629.68,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956368976,0.27619596,630.43,629.68,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956369378,0.27619596,630.43,629.71,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956370576,0.31723875,630.44,629.71,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956371980,0.27618828,630.43,629.71,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956372779,0.27618828,630.43,629.73,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956373180,0.59343206,630.43,629.73,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956374681,0.442,630.42,629.73,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956375282,0.442,630.42,629.82,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956376080,1.024,630.41,629.82,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956377180,1.024,630.41,629.84,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956377977,0.27618828,630.4,629.84,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956379482,0.27618828,630.4,629.45,0.98315852]
["bitfinex-derivatives","BNBF0:USTF0",1742956379483,0.27618828,630.4,629.79,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956379784,1.024,630.41,629.79,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956379985,0.27619376,630.39,629.79,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956381385,0.27619376,630.39,629.8,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956382684,1.024,630.41,629.8,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956383087,0.27619267,630.38,629.8,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956385183,0.27619267,630.38,629.77,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956385581,1.024,630.41,629.77,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956385983,0.27619596,630.4,629.77,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956387693,0.27619596,630.4,629.45,0.98315852]
["bitfinex-derivatives","BNBF0:USTF0",1742956387694,0.27619596,630.4,629.74,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956388591,1.024,630.41,629.74,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956389693,1.024,630.41,629.75,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956389893,0.27619924,630.4,629.75,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956392596,0.27619924,630.4,629.76,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956393997,0.442,630.39,629.76,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956394798,0.442,630.39,629.79,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956395900,0.27619376,630.38,629.79,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956397603,0.27619376,630.38,629.89,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956398604,1.097,630.37,629.89,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956400808,1.097,630.37,629.86,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956403508,1.097,630.37,629.73,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956404910,0.27620692,630.36,629.73,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956406309,0.27620692,630.36,629.72,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956406811,1.097,630.37,629.72,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956408009,0.27620801,630.36,629.72,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956408406,0.27620801,630.36,629.73,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956411309,0.27620801,630.36,629.35,1.45948321]
["bitfinex-derivatives","BNBF0:USTF0",1742956411310,0.27620801,630.36,629.7,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956412712,1.097,630.37,629.7,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956413514,1.097,630.37,629.76,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956414013,0.2762124,630.36,629.76,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956417616,0.2762124,630.36,629.63,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956418813,1.097,630.37,629.63,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956419015,0.27622007,630.35,629.63,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956419613,0.27622007,630.35,629.66,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956421718,0.442,630.39,629.66,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956422218,0.31724378,630.43,629.66,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956423016,0.27607435,630.42,629.66,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956423222,0.31725385,630.41,629.66,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956424224,0.31725385,630.41,629.67,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956424425,1.148,630.4,629.68,0.27192534]
["bitfinex-derivatives","BNBF0:USTF0",1742956425324,0.7182124,630.39,629.68,0.27192534]
["bitfinex-derivatives","BNBF0:USTF0",1742956427127,0.7182124,630.39,629.34,0.2762124]
["bitfinex-derivatives","BNBF0:USTF0",1742956427128,0.7182124,630.39,629.88,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956427627,0.442,630.39,629.88,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956428127,0.27618938,630.38,629.88,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956429729,0.27618938,630.38,629.83,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956429730,0.31727398,630.37,629.83,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956431930,0.31727398,630.37,629.74,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956434625,0.31727398,630.37,629.64,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956435023,0.27621678,630.36,629.64,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956435222,0.59349579,630.36,629.64,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956436630,0.31727901,630.36,629.64,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956436924,0.31727901,630.36,629.63,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956438030,0.27622884,630.35,629.63,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956439530,0.27622884,630.35,629.62,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956439727,0.31727901,630.36,629.62,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956440231,0.27623323,630.34,629.62,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956441633,0.27623323,630.34,629.59,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956442634,0.31727901,630.36,629.59,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956443927,0.27623323,630.35,629.61,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956445136,0.31728908,630.34,629.61,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956448140,0.31728908,630.34,629.46,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956448945,0.915,630.33,629.46,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956449137,0.31729914,630.32,629.46,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956450137,0.31729914,630.32,629.29,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956452843,0.31729914,630.32,629.18,0.27625954]
["bitfinex-derivatives","BNBF0:USTF0",1742956453145,0.31729914,630.32,629.19,0.27207919]
["bitfinex-derivatives","BNBF0:USTF0",1742956453942,0.75929914,630.32,629.19,0.27207919]
["bitfinex-derivatives","BNBF0:USTF0",1742956454941,0.75929914,630.32,629.12,0.27207919]
["bitfinex-derivatives","BNBF0:USTF0",1742956455142,0.75929914,630.32,629.13,0.27207919]
["bitfinex-derivatives","BNBF0:USTF0",1742956455342,0.75929914,630.32,629.12,0.27207919]
["bitfinex-derivatives","BNBF0:USTF0",1742956455543,0.75929914,630.32,629.13,0.27207919]
["bitfinex-derivatives","BNBF0:USTF0",1742956455738,0.75929914,630.32,629.12,0.27207919]
["bitfinex-derivatives","BNBF0:USTF0",1742956455938,0.27633522,630.31,629.13,0.27207919]
["bitfinex-derivatives","BNBF0:USTF0",1742956456140,0.31730921,630.3,629.14,0.27207919]
["bitfinex-derivatives","BNBF0:USTF0",1742956456340,0.31730921,630.3,629.15,0.27207899]
["bitfinex-derivatives","BNBF0:USTF0",1742956456542,0.31730921,630.3,629.12,0.27207899]
["bitfinex-derivatives","BNBF0:USTF0",1742956456739,0.31730921,630.3,629.13,0.27207899]
["bitfinex-derivatives","BNBF0:USTF0",1742956457043,0.31730921,630.3,629.14,0.27207899]
["bitfinex-derivatives","BNBF0:USTF0",1742956457244,0.31730921,630.3,629.12,0.27207899]
["bitfinex-derivatives","BNBF0:USTF0",1742956457445,0.31730921,630.3,629.13,0.27207899]
["bitfinex-derivatives","BNBF0:USTF0",1742956457646,0.31730921,630.3,629.11,0.27207899]
["bitfinex-derivatives","BNBF0:USTF0",1742956457846,0.31730921,630.3,629.12,0.27207899]
["bitfinex-derivatives","BNBF0:USTF0",1742956458042,0.31730921,630.3,629.13,0.27207899]
["bitfinex-derivatives","BNBF0:USTF0",1742956458244,0.31730921,630.3,629.14,0.27207899]
["bitfinex-derivatives","BNBF0:USTF0",1742956458440,0.31730921,630.3,629.09,0.27207899]
["bitfinex-derivatives","BNBF0:USTF0",1742956458642,0.31730921,630.3,629.1,0.27207899]
["bitfinex-derivatives","BNBF0:USTF0",1742956458843,0.27633851,630.29,629.09,0.27207899]
["bitfinex-derivatives","BNBF0:USTF0",1742956459048,0.31731928,630.28,629.1,0.5484175]
["bitfinex-derivatives","BNBF0:USTF0",1742956459347,0.31731928,630.28,629.11,0.27207899]
["bitfinex-derivatives","BNBF0:USTF0",1742956461148,0.31731928,630.28,629.12,0.27207899]
["bitfinex-derivatives","BNBF0:USTF0",1742956461349,0.31731928,630.28,629.1,0.27207899]
["bitfinex-derivatives","BNBF0:USTF0",1742956461543,0.31731928,630.28,629.11,0.27207899]
["bitfinex-derivatives","BNBF0:USTF0",1742956461740,0.31731928,630.28,629.12,0.27207899]
["bitfinex-derivatives","BNBF0:USTF0",1742956461949,0.27633742,630.27,629.13,0.27207899]
["bitfinex-derivatives","BNBF0:USTF0",1742956462148,0.31732935,630.26,629.14,0.27207899]
["bitfinex-derivatives","BNBF0:USTF0",1742956462450,0.31732935,630.26,629.15,0.27207899]
["bitfinex-derivatives","BNBF0:USTF0",1742956462750,0.31732935,630.26,629.16,0.27207899]
["bitfinex-derivatives","BNBF0:USTF0",1742956462966,0.31732935,630.26,629.17,0.27207899]
["bitfinex-derivatives","BNBF0:USTF0",1742956463146,0.31732935,630.26,629.11,0.27207899]
["bitfinex-derivatives","BNBF0:USTF0",1742956463349,0.31732935,630.26,629.12,0.27207899]
["bitfinex-derivatives","BNBF0:USTF0",1742956463549,0.31732935,630.26,629.13,0.27207079]
["bitfinex-derivatives","BNBF0:USTF0",1742956463750,0.31732935,630.26,629.11,0.27207079]
["bitfinex-derivatives","BNBF0:USTF0",1742956463951,0.31732935,630.26,629.06,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956464251,0.31732935,630.26,629.07,0.2720725]
["bitfinex-derivatives","BNBF0:USTF0",1742956464952,0.27634071,630.25,629.08,0.27634071]
["bitfinex-derivatives","BNBF0:USTF0",1742956465149,0.31733942,630.24,629.09,0.2720725]
["bitfinex-derivatives","BNBF0:USTF0",1742956466951,0.31733942,630.24,629.06,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956468046,0.27638021,630.23,629.06,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956469252,0.31735453,630.21,629.06,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956470151,0.27639448,630.2,629.06,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956470353,0.31736964,630.18,629.06,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956470956,0.31736964,630.18,628.9,0.27639448]
["bitfinex-derivatives","BNBF0:USTF0",1742956471849,0.442,630.17,628.9,0.27639448]
["bitfinex-derivatives","BNBF0:USTF0",1742956472046,0.31737971,630.16,628.9,0.27639448]
["bitfinex-derivatives","BNBF0:USTF0",1742956472849,0.31737971,630.16,628.57,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956473049,0.27644169,630.15,628.9,0.27644169]
["bitfinex-derivatives","BNBF0:USTF0",1742956473251,0.31738978,630.14,628.9,0.27644169]
["bitfinex-derivatives","BNBF0:USTF0",1742956473558,0.31738978,630.14,628.57,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956473758,0.31738978,630.14,628.58,0.27213567]
["bitfinex-derivatives","BNBF0:USTF0",1742956473957,0.31738978,630.14,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742956474156,0.31738978,630.14,628.6,0.27213567]
["bitfinex-derivatives","BNBF0:USTF0",1742956474658,0.31738978,630.14,628.61,0.31816229]
["bitfinex-derivatives","BNBF0:USTF0",1742956474857,0.31738978,630.14,628.62,1.45974918]
["bitfinex-derivatives","BNBF0:USTF0",1742956475058,0.31738978,630.14,628.63,0.59028597]
["bitfinex-derivatives","BNBF0:USTF0",1742956475258,0.31738978,630.14,628.64,0.59028091]
["bitfinex-derivatives","BNBF0:USTF0",1742956475453,0.31738978,630.14,628.65,0.59027585]
["bitfinex-derivatives","BNBF0:USTF0",1742956475755,0.31738978,630.14,628.66,0.59027078]
["bitfinex-derivatives","BNBF0:USTF0",1742956475959,0.31738978,630.14,628.67,0.59026572]
["bitfinex-derivatives","BNBF0:USTF0",1742956476260,0.31738978,630.14,628.68,0.2721338]
["bitfinex-derivatives","BNBF0:USTF0",1742956476561,0.31738978,630.14,628.69,0.59025505]
["bitfinex-derivatives","BNBF0:USTF0",1742956476762,0.31738978,630.14,628.7,0.27213325]
["bitfinex-derivatives","BNBF0:USTF0",1742956477059,0.27642851,630.13,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742956477260,0.31739986,630.12,628.72,0.27213325]
["bitfinex-derivatives","BNBF0:USTF0",1742956477454,0.31739986,630.12,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1742956477659,0.31739986,630.12,628.74,0.27213325]
["bitfinex-derivatives","BNBF0:USTF0",1742956477859,0.31739986,630.12,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1742956478059,0.31739986,630.12,628.74,0.27213376]
["bitfinex-derivatives","BNBF0:USTF0",1742956478860,1.12,630.11,628.74,0.27213376]
["bitfinex-derivatives","BNBF0:USTF0",1742956479061,0.31740993,630.1,628.83,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956479262,0.31740993,630.1,628.84,0.27213376]
["bitfinex-derivatives","BNBF0:USTF0",1742956480058,0.27641973,630.09,628.84,0.27213376]
["bitfinex-derivatives","BNBF0:USTF0",1742956480257,0.31742001,630.08,628.84,0.27213376]
["bitfinex-derivatives","BNBF0:USTF0",1742956481261,0.31742001,630.08,628.89,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956481461,0.31742001,630.08,628.9,0.27213376]
["bitfinex-derivatives","BNBF0:USTF0",1742956483463,0.31742001,630.08,629.14,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956483969,0.31742001,630.08,629.15,0.27213048]
["bitfinex-derivatives","BNBF0:USTF0",1742956484166,0.31742001,630.08,629.14,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956484366,0.31742001,630.08,629.15,0.27213023]
["bitfinex-derivatives","BNBF0:USTF0",1742956485068,0.27637692,630.07,629.15,0.27213023]
["bitfinex-derivatives","BNBF0:USTF0",1742956485669,0.27637692,630.07,629.18,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956485869,0.27637692,630.07,629.19,0.27213023]
["bitfinex-derivatives","BNBF0:USTF0",1742956486068,0.27637692,630.07,629.18,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956486263,0.27637692,630.07,629.19,0.27213005]
["bitfinex-derivatives","BNBF0:USTF0",1742956487067,0.27637692,630.07,629.18,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956487664,0.31743008,630.06,629.18,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956488169,0.27637912,630.05,629.18,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956488465,0.31744016,630.04,629.18,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956490267,0.31744016,630.04,629.1,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956491867,0.442,630.03,629.1,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956492065,1.03583529,630.03,629.1,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956493774,0.7594452,630.03,629.1,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956493977,0.27639887,630.02,629.1,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956494771,0.27639887,630.02,629.12,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956496677,0.7594452,630.03,629.12,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956496879,0.27639668,630.01,629.12,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956497078,0.27639668,630.01,629.13,0.27213169]
["bitfinex-derivatives","BNBF0:USTF0",1742956497880,0.27639668,630.01,629.15,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956498076,0.59385195,630.01,629.16,0.27213169]
["bitfinex-derivatives","BNBF0:USTF0",1742956498274,0.31746031,630.0,629.15,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956499775,0.31746031,630.0,629.19,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956502079,0.31746031,630.0,629.24,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956503878,0.31746031,630.0,629.25,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956504082,0.27639887,629.99,629.25,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956504284,0.31747039,629.98,629.25,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956506382,0.31747039,629.98,629.23,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956506987,0.27639997,629.97,629.23,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956507181,0.31748047,629.96,629.23,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956507587,0.31748047,629.96,629.24,0.27216834]
["bitfinex-derivatives","BNBF0:USTF0",1742956509190,0.31748047,629.96,629.23,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956509389,0.31748047,629.96,629.24,0.27216904]
["bitfinex-derivatives","BNBF0:USTF0",1742956509987,0.27639997,629.95,629.29,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956512083,0.98039997,629.95,629.29,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956514685,0.98039997,629.95,629.04,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956514889,1.42239997,629.95,629.04,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956517590,1.42239997,629.95,629.03,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956517891,1.146,629.95,629.03,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956519089,0.27643071,629.94,629.03,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956520691,1.146,629.95,629.03,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956520892,1.146,629.95,629.04,0.27218805]
["bitfinex-derivatives","BNBF0:USTF0",1742956521091,1.146,629.95,629.06,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956521485,1.146,629.95,629.07,0.27218464]
["bitfinex-derivatives","BNBF0:USTF0",1742956522090,0.27642741,629.94,629.07,0.27218464]
["bitfinex-derivatives","BNBF0:USTF0",1742956522991,0.27642741,629.94,629.14,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956523786,1.146,629.95,629.14,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956524092,0.27641863,629.93,629.14,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956525087,0.27641863,629.93,629.18,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956525392,0.27641863,629.93,629.19,0.27218364]
["bitfinex-derivatives","BNBF0:USTF0",1742956525896,0.27641863,629.93,629.18,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956526994,0.704,629.95,629.18,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956527293,0.31749055,629.94,629.2,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956528091,0.27642741,629.93,629.2,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956528294,0.31750063,629.92,629.2,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956529490,0.442,629.91,629.2,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956529695,0.31751071,629.9,629.17,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956531097,0.753,629.89,629.17,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956531301,0.31752079,629.88,629.17,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956534001,0.2764373,629.87,629.17,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956534202,0.59396313,629.87,629.17,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956534504,0.31753087,629.86,629.17,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956535103,0.31753087,629.86,629.2,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956537001,0.27644059,629.85,629.2,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956537508,0.27644059,629.85,629.04,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956538807,0.31753087,629.86,629.04,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956539907,0.31753087,629.86,628.81,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956539908,0.31753087,629.86,629.03,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956540207,0.27645816,629.85,629.03,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956541311,0.27645816,629.85,629.02,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956544109,0.27645816,629.85,629.04,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956544713,0.31753087,629.86,629.04,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956546111,0.27645816,629.85,629.04,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956546817,0.441,629.84,629.01,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956548122,0.59401184,629.83,629.01,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956548520,0.59401184,629.83,628.99,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956549826,0.59401184,629.83,628.98,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956553026,0.59401184,629.83,628.99,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956553428,1.45001184,629.83,628.99,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956553828,1.173546,629.83,628.99,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956554126,0.27647683,629.82,628.99,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956554627,0.27647683,629.82,629.0,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956555627,0.27647683,629.82,629.01,0.27223474]
["bitfinex-derivatives","BNBF0:USTF0",1742956556523,0.27647683,629.82,629.02,0.27223359]
["bitfinex-derivatives","BNBF0:USTF0",1742956556725,0.27647683,629.82,629.03,0.27223359]
["bitfinex-derivatives","BNBF0:USTF0",1742956556923,0.27647683,629.82,629.01,0.27223359]
["bitfinex-derivatives","BNBF0:USTF0",1742956557130,0.27647683,629.82,629.02,1.45984897]
["bitfinex-derivatives","BNBF0:USTF0",1742956557329,0.27647683,629.82,629.03,0.27223359]
["bitfinex-derivatives","BNBF0:USTF0",1742956558934,0.27647683,629.82,629.02,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956559128,0.27647683,629.82,629.03,0.27223467]
["bitfinex-derivatives","BNBF0:USTF0",1742956559330,0.27647683,629.82,629.16,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956559733,1.173546,629.83,629.16,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956560234,0.27645816,629.81,629.16,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956562033,0.27645816,629.81,629.14,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956562633,1.173546,629.83,629.14,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956563031,0.27646035,629.8,629.14,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956564032,0.27646035,629.8,629.16,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956566533,0.27646035,629.8,629.19,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956568137,0.31756617,629.79,629.19,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956568433,0.31756617,629.79,629.18,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956570238,0.31756617,629.79,629.13,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956572637,0.31756617,629.79,629.14,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956575235,0.2764966,629.78,629.14,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956575439,0.31757625,629.77,628.53,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956575740,0.75857625,629.77,628.53,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956576343,0.75857625,629.77,628.54,0.27657131]
["bitfinex-derivatives","BNBF0:USTF0",1742956577643,0.75857625,629.77,628.55,0.27231958]
["bitfinex-derivatives","BNBF0:USTF0",1742956580346,0.75857625,629.77,628.67,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956581148,0.768,629.76,628.67,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956581346,0.31758634,629.75,628.67,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956582047,0.27655263,629.74,628.67,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956582347,0.31759643,629.73,628.67,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956583243,0.31759643,629.73,628.55,0.27655263]
["bitfinex-derivatives","BNBF0:USTF0",1742956584349,0.31759643,629.73,628.51,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956585546,0.31759643,629.73,628.48,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956586451,0.31759643,629.73,628.49,0.2723343]
["bitfinex-derivatives","BNBF0:USTF0",1742956588354,0.31759643,629.73,628.46,0.2723343]
["bitfinex-derivatives","BNBF0:USTF0",1742956588651,0.31759643,629.73,628.47,0.2723343]
["bitfinex-derivatives","BNBF0:USTF0",1742956588855,0.31759643,629.73,628.48,0.2723343]
["bitfinex-derivatives","BNBF0:USTF0",1742956589048,0.31759643,629.73,628.46,0.2723343]
["bitfinex-derivatives","BNBF0:USTF0",1742956589247,0.31759643,629.73,628.47,0.2723343]
["bitfinex-derivatives","BNBF0:USTF0",1742956589447,0.2765834,629.72,628.48,0.2723343]
["bitfinex-derivatives","BNBF0:USTF0",1742956589749,0.31760651,629.71,628.48,0.2723343]
["bitfinex-derivatives","BNBF0:USTF0",1742956590554,0.31760651,629.71,628.64,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956590752,0.31760651,629.71,628.65,0.2723343]
["bitfinex-derivatives","BNBF0:USTF0",1742956591757,0.31760651,629.71,628.64,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956591958,0.31760651,629.71,628.65,0.27232613]
["bitfinex-derivatives","BNBF0:USTF0",1742956593351,0.31760651,629.71,628.66,0.27232589]
["bitfinex-derivatives","BNBF0:USTF0",1742956593552,0.31760651,629.71,628.67,0.27232589]
["bitfinex-derivatives","BNBF0:USTF0",1742956593756,0.31760651,629.71,628.65,0.27232589]
["bitfinex-derivatives","BNBF0:USTF0",1742956593959,0.31760651,629.71,628.66,0.27232589]
["bitfinex-derivatives","BNBF0:USTF0",1742956594257,0.27656252,629.7,628.66,0.27232589]
["bitfinex-derivatives","BNBF0:USTF0",1742956594458,0.3176166,629.69,628.66,0.27232589]
["bitfinex-derivatives","BNBF0:USTF0",1742956596465,0.3176166,629.69,628.65,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956596767,0.7586166,629.69,628.66,0.27232561]
["bitfinex-derivatives","BNBF0:USTF0",1742956596966,0.7586166,629.69,628.71,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956597164,0.7586166,629.69,628.72,0.27232561]
["bitfinex-derivatives","BNBF0:USTF0",1742956597961,0.7586166,629.69,628.71,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956598169,0.7586166,629.69,628.72,0.27232615]
["bitfinex-derivatives","BNBF0:USTF0",1742956598967,0.7586166,629.69,628.76,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956599168,0.27656252,629.68,628.77,0.27232615]
["bitfinex-derivatives","BNBF0:USTF0",1742956599967,0.31762669,629.67,628.77,0.27232615]
["bitfinex-derivatives","BNBF0:USTF0",1742956600769,0.31762669,629.67,628.8,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956600963,0.31762669,629.67,628.81,0.27232615]
["bitfinex-derivatives","BNBF0:USTF0",1742956601167,0.31762669,629.67,628.8,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956602869,0.31762669,629.67,628.79,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956603070,0.27656142,629.66,628.79,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956603271,0.31763678,629.65,628.79,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956604576,0.31763678,629.65,628.81,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956606075,0.27656032,629.64,628.81,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956606275,0.31764687,629.63,628.81,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956606877,0.31764687,629.63,628.86,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956608981,0.647,629.62,628.86,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956609279,0.31765696,629.61,628.86,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956609483,0.31765696,629.61,628.91,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956611677,0.31765696,629.61,628.94,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956612076,0.27655702,629.6,628.94,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956613984,0.27655702,629.6,628.97,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956615790,0.27655702,629.6,629.02,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956616788,0.31765696,629.61,629.02,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956617288,0.441,629.59,629.02,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956617887,0.441,629.59,629.04,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956618087,0.27654604,629.58,629.04,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956619793,0.441,629.59,629.04,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956621191,0.27654384,629.58,629.04,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956622896,0.441,629.59,629.05,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956624197,0.27654274,629.58,629.05,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956625398,0.27654274,629.58,629.01,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956625804,0.441,629.59,629.01,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956626003,0.75866705,629.59,629.01,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956627197,0.59423021,629.58,629.01,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956627503,0.31767714,629.57,629.0,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956629208,0.31767714,629.57,628.96,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956630207,0.27656362,629.56,628.96,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956632608,0.27656362,629.56,628.89,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956634703,0.31767714,629.57,628.87,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956635107,0.27657351,629.55,628.87,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956636308,0.27657351,629.55,628.82,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956637904,0.31767714,629.57,628.82,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956638308,0.2765812,629.54,628.82,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956640914,0.441,629.53,628.82,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956641316,0.441,629.53,628.64,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956642115,0.27660099,629.52,628.64,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956643413,0.27660099,629.52,628.65,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956645317,0.27660099,629.52,628.64,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956646713,0.441,629.53,628.64,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956647019,0.27660538,629.51,628.64,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956647622,0.27660538,629.51,628.65,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956649926,0.441,629.53,628.65,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956650720,0.441,629.53,628.78,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956651323,0.2765856,629.52,628.78,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956652924,0.441,629.53,628.85,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956654122,0.2765779,629.52,628.85,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956654526,0.2765779,629.52,628.86,0.27234069]
["bitfinex-derivatives","BNBF0:USTF0",1742956655320,0.2765779,629.52,628.95,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956655826,0.441,629.53,628.95,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956656224,0.27656691,629.51,628.95,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956658628,0.27656691,629.51,628.85,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956658829,0.441,629.53,628.85,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956660129,0.27655593,629.52,628.85,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956660722,0.27655593,629.52,628.68,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956662730,0.27655593,629.52,628.67,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956663326,0.736,629.51,628.67,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956665335,0.736,629.51,628.68,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956666233,0.2765856,629.5,628.69,0.2723244]
["bitfinex-derivatives","BNBF0:USTF0",1742956666533,0.7165856,629.5,628.69,0.2723244]
["bitfinex-derivatives","BNBF0:USTF0",1742956667935,0.44,629.5,628.69,0.2723244]
["bitfinex-derivatives","BNBF0:USTF0",1742956668333,0.44,629.5,628.68,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956668532,0.44,629.5,628.69,0.27232592]
["bitfinex-derivatives","BNBF0:USTF0",1742956669339,0.27659439,629.49,628.69,0.27232592]
["bitfinex-derivatives","BNBF0:USTF0",1742956669841,0.27659439,629.49,628.91,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956670934,0.44,629.5,628.91,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956671535,0.44,629.5,628.9,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956672040,0.27657021,629.49,628.9,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956673640,0.44,629.5,628.9,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956673941,0.27657131,629.48,628.9,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956674337,0.27657131,629.48,628.91,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956676638,0.44,629.5,628.91,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956676937,0.44,629.5,628.52,0.98522325]
["bitfinex-derivatives","BNBF0:USTF0",1742956676938,0.27657021,629.47,628.95,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956678946,0.27657021,629.47,628.98,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956679938,0.44,629.5,628.98,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956681139,0.27656142,629.49,628.98,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956682842,0.44,629.5,628.98,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956683249,0.27656252,629.48,629.01,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956685856,0.27656252,629.48,629.02,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956688451,0.27656252,629.48,628.76,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956688654,0.44,629.5,628.76,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956689051,0.27660209,629.47,628.76,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956690356,0.27660209,629.47,628.74,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956691861,0.44,629.46,628.74,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956692063,0.71659659,629.46,628.74,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956692263,0.71659659,629.46,628.72,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956692457,0.899,629.45,628.72,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956694866,0.899,629.45,628.69,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956697669,0.899,629.45,628.76,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956698067,0.27661528,629.44,628.76,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956699170,0.3177478,629.43,628.76,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956700176,0.3177478,629.43,628.69,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956702077,0.3177478,629.43,628.32,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956702269,0.27662627,629.42,628.36,0.27662627]
["bitfinex-derivatives","BNBF0:USTF0",1742956703678,0.3177478,629.43,628.32,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956704073,0.27667576,629.41,628.36,0.27667576]
["bitfinex-derivatives","BNBF0:USTF0",1742956706781,0.3177478,629.43,628.31,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956708185,0.27666806,629.42,628.32,0.27666806]
["bitfinex-derivatives","BNBF0:USTF0",1742956708488,0.27666806,629.42,628.33,0.27237864]
["bitfinex-derivatives","BNBF0:USTF0",1742956709286,0.27666806,629.42,628.34,0.27237864]
["bitfinex-derivatives","BNBF0:USTF0",1742956709482,0.27666806,629.42,628.33,0.27237864]
["bitfinex-derivatives","BNBF0:USTF0",1742956709681,0.27666806,629.42,628.34,0.59067765]
["bitfinex-derivatives","BNBF0:USTF0",1742956709882,0.3177478,629.43,628.34,0.59067765]
["bitfinex-derivatives","BNBF0:USTF0",1742956709883,0.3177478,629.43,628.35,0.27237864]
["bitfinex-derivatives","BNBF0:USTF0",1742956710483,0.3177478,629.43,628.36,0.27232257]
["bitfinex-derivatives","BNBF0:USTF0",1742956710688,0.3177478,629.43,628.35,0.27232257]
["bitfinex-derivatives","BNBF0:USTF0",1742956710884,0.3177478,629.43,628.36,0.27232257]
["bitfinex-derivatives","BNBF0:USTF0",1742956711088,0.3177478,629.43,628.35,0.27232257]
["bitfinex-derivatives","BNBF0:USTF0",1742956711283,0.3177478,629.43,628.36,0.27232257]
["bitfinex-derivatives","BNBF0:USTF0",1742956711482,0.3177478,629.43,628.64,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956714491,0.3177478,629.43,628.65,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956716187,0.3177478,629.43,628.36,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956717190,0.3177478,629.43,628.37,0.27663727]
["bitfinex-derivatives","BNBF0:USTF0",1742956719296,0.591,629.42,628.37,0.27663727]
["bitfinex-derivatives","BNBF0:USTF0",1742956719490,1.031,629.42,628.37,0.27663727]
["bitfinex-derivatives","BNBF0:USTF0",1742956721699,1.031,629.42,628.35,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956722098,1.031,629.42,628.36,0.27664496]
["bitfinex-derivatives","BNBF0:USTF0",1742956722800,1.031,629.42,628.4,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956723700,1.031,629.42,628.41,0.27234975]
["bitfinex-derivatives","BNBF0:USTF0",1742956725297,1.031,629.42,628.63,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956726093,1.031,629.42,628.64,0.27234975]
["bitfinex-derivatives","BNBF0:USTF0",1742956727602,1.031,629.42,628.77,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956727798,1.031,629.42,628.78,0.27235129]
["bitfinex-derivatives","BNBF0:USTF0",1742956729514,1.031,629.42,628.83,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956732315,1.031,629.42,628.58,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956735217,1.031,629.42,628.59,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956735616,0.591,629.42,628.6,0.27229392]
["bitfinex-derivatives","BNBF0:USTF0",1742956737811,0.44,629.41,628.67,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956740123,0.44,629.41,628.68,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956742328,0.44,629.41,628.7,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956742823,0.814,629.4,628.7,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956744429,0.814,629.4,628.71,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956746224,0.814,629.4,628.58,0.2765834]
["bitfinex-derivatives","BNBF0:USTF0",1742956746225,0.814,629.4,628.73,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956749330,0.814,629.4,628.74,0.27230655]
["bitfinex-derivatives","BNBF0:USTF0",1742956750633,0.814,629.4,628.75,0.27230681]
["bitfinex-derivatives","BNBF0:USTF0",1742956750831,0.814,629.4,628.76,0.27230681]
["bitfinex-derivatives","BNBF0:USTF0",1742956751033,0.814,629.4,628.73,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956751034,0.814,629.4,628.74,0.27230681]
["bitfinex-derivatives","BNBF0:USTF0",1742956751232,0.814,629.4,628.75,0.27230681]
["bitfinex-derivatives","BNBF0:USTF0",1742956751433,0.814,629.4,628.73,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956751434,0.814,629.4,628.76,0.27230681]
["bitfinex-derivatives","BNBF0:USTF0",1742956751733,0.814,629.4,628.77,0.27230681]
["bitfinex-derivatives","BNBF0:USTF0",1742956751934,0.814,629.4,628.73,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956752128,0.814,629.4,628.81,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956753936,0.2765812,629.54,628.81,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956754130,0.439,629.39,628.81,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956754333,0.439,629.39,628.82,0.27230659]
["bitfinex-derivatives","BNBF0:USTF0",1742956754530,0.439,629.39,628.81,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956754729,0.439,629.39,628.82,0.27230137]
["bitfinex-derivatives","BNBF0:USTF0",1742956755136,0.439,629.39,628.84,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956755834,0.439,629.39,628.85,0.27229974]
["bitfinex-derivatives","BNBF0:USTF0",1742956757238,0.439,629.39,628.9,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956758041,0.917,629.38,628.9,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956759242,0.917,629.38,628.87,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956761343,0.917,629.38,628.89,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956763546,0.917,629.38,628.6,1.46415592]
["bitfinex-derivatives","BNBF0:USTF0",1742956763940,0.917,629.38,628.6,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956765143,0.917,629.38,628.6,1.46419768]
["bitfinex-derivatives","BNBF0:USTF0",1742956765543,0.917,629.38,628.65,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956767543,0.917,629.38,628.66,0.27227652]
["bitfinex-derivatives","BNBF0:USTF0",1742956768149,0.917,629.38,628.68,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956768350,0.917,629.38,628.69,0.27227652]
["bitfinex-derivatives","BNBF0:USTF0",1742956770451,0.917,629.38,628.7,0.27226016]
["bitfinex-derivatives","BNBF0:USTF0",1742956770651,0.917,629.38,628.69,0.27226016]
["bitfinex-derivatives","BNBF0:USTF0",1742956770851,0.917,629.38,628.7,0.27226016]
["bitfinex-derivatives","BNBF0:USTF0",1742956771053,0.439,629.39,628.89,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956773254,0.439,629.39,628.96,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956773451,0.842,629.38,628.96,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956775555,0.842,629.38,628.95,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956777559,0.842,629.38,629.0,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956779762,0.842,629.38,629.02,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956785068,0.439,629.37,628.96,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956787565,0.439,629.37,628.98,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956789763,0.439,629.37,628.91,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956792068,0.439,629.37,628.92,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956793770,0.439,629.37,628.94,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956796471,0.439,629.37,628.95,1.45988048]
["bitfinex-derivatives","BNBF0:USTF0",1742956796671,0.439,629.37,628.95,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956799665,0.439,629.37,629.07,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956804275,0.439,629.37,629.09,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956805972,0.439,629.37,629.05,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956808576,0.439,629.37,629.08,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956811079,0.439,629.37,628.65,0.27652955]
["bitfinex-derivatives","BNBF0:USTF0",1742956811080,0.439,629.37,629.11,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956813186,0.439,629.37,629.13,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956814086,0.92,629.38,629.13,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956816087,0.92,629.38,628.66,1.26179236]
["bitfinex-derivatives","BNBF0:USTF0",1742956816088,0.92,629.38,629.1,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956819894,0.92,629.38,629.01,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956825194,0.92,629.38,629.02,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956827898,0.92,629.38,628.97,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956830503,0.92,629.38,629.05,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956831101,0.439,629.41,629.05,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956832304,0.439,629.41,628.89,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956833499,0.919,629.4,628.89,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956834299,0.919,629.4,628.84,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956836906,0.919,629.4,628.9,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956839708,0.919,629.4,628.88,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956841109,0.438,629.39,628.88,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956841502,0.438,629.39,628.81,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956843512,0.438,629.39,628.8,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956845611,0.438,629.39,628.6,0.27657241]
["bitfinex-derivatives","BNBF0:USTF0",1742956845612,0.438,629.39,628.83,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956849117,0.438,629.39,628.68,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956851815,0.438,629.39,628.78,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956856319,0.438,629.39,628.79,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956857520,0.438,629.39,628.8,0.27227051]
["bitfinex-derivatives","BNBF0:USTF0",1742956858520,0.438,629.39,628.79,0.27227051]
["bitfinex-derivatives","BNBF0:USTF0",1742956861217,0.438,629.39,628.95,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956862224,0.919,629.4,628.95,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956863033,0.919,629.4,628.63,0.27656911]
["bitfinex-derivatives","BNBF0:USTF0",1742956863034,0.919,629.4,628.96,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956863531,0.27654823,629.55,628.96,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956865633,0.438,629.54,628.96,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956866243,0.438,629.54,628.97,0.27226356]
["bitfinex-derivatives","BNBF0:USTF0",1742956866426,0.934,629.53,628.97,0.27226356]
["bitfinex-derivatives","BNBF0:USTF0",1742956867730,0.934,629.53,628.98,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956870137,0.934,629.53,629.04,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956871437,0.934,629.53,629.0,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956874239,0.934,629.53,629.07,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956881940,0.934,629.53,629.12,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956884145,0.934,629.53,629.06,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956887445,0.438,629.54,629.06,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956889348,0.438,629.54,629.07,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956891148,1.17442851,629.53,629.07,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956891450,1.17442851,629.53,629.01,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956892943,0.898,629.53,629.01,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956894344,0.27655373,629.52,629.01,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956894853,0.27655373,629.52,628.98,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956896045,0.898,629.53,628.98,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956897150,0.71457021,629.52,628.98,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956897346,0.71457021,629.52,628.79,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956898945,0.438,629.52,628.79,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956899349,0.31770742,629.51,628.79,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956899547,0.31770742,629.51,628.62,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956900147,0.27663507,629.5,628.62,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956900347,0.31771751,629.49,628.62,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956902856,0.31771751,629.49,628.52,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956903055,0.31771751,629.49,628.53,0.27240209]
["bitfinex-derivatives","BNBF0:USTF0",1742956903056,0.27663507,629.48,628.53,0.27240209]
["bitfinex-derivatives","BNBF0:USTF0",1742956903354,0.31772761,629.47,628.53,0.27240209]
["bitfinex-derivatives","BNBF0:USTF0",1742956903856,0.31772761,629.47,628.54,0.27240368]
["bitfinex-derivatives","BNBF0:USTF0",1742956904052,0.31772761,629.47,628.53,0.27240368]
["bitfinex-derivatives","BNBF0:USTF0",1742956904357,0.31772761,629.47,628.54,0.27240188]
["bitfinex-derivatives","BNBF0:USTF0",1742956904656,0.31772761,629.47,628.52,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956904855,0.31772761,629.47,628.53,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1742956905951,0.31772761,629.47,628.46,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1742956906156,0.27665486,629.46,628.47,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1742956906457,0.3177377,629.45,628.48,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1742956906659,0.3177377,629.45,628.49,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1742956906957,0.3177377,629.45,628.5,0.27239698]
["bitfinex-derivatives","BNBF0:USTF0",1742956907155,0.3177377,629.45,628.46,0.27239698]
["bitfinex-derivatives","BNBF0:USTF0",1742956907355,0.3177377,629.45,628.47,0.27239698]
["bitfinex-derivatives","BNBF0:USTF0",1742956907554,0.3177377,629.45,628.46,0.27239698]
["bitfinex-derivatives","BNBF0:USTF0",1742956907752,0.3177377,629.45,628.47,0.27239698]
["bitfinex-derivatives","BNBF0:USTF0",1742956907950,0.3177377,629.45,628.46,0.27239698]
["bitfinex-derivatives","BNBF0:USTF0",1742956908158,0.3177377,629.45,628.47,0.27239698]
["bitfinex-derivatives","BNBF0:USTF0",1742956908357,0.3177377,629.45,628.42,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956908557,0.3177377,629.45,628.43,0.27240981]
["bitfinex-derivatives","BNBF0:USTF0",1742956909255,0.27666586,629.44,628.43,0.27240981]
["bitfinex-derivatives","BNBF0:USTF0",1742956909957,0.27666586,629.44,628.42,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956910154,0.27666586,629.44,628.43,0.27240618]
["bitfinex-derivatives","BNBF0:USTF0",1742956910358,0.3177478,629.43,628.43,0.27240618]
["bitfinex-derivatives","BNBF0:USTF0",1742956910555,0.3177478,629.43,628.44,0.27240618]
["bitfinex-derivatives","BNBF0:USTF0",1742956910755,0.3177478,629.43,628.45,0.27240618]
["bitfinex-derivatives","BNBF0:USTF0",1742956910958,0.3177478,629.43,628.39,0.27240618]
["bitfinex-derivatives","BNBF0:USTF0",1742956911159,0.3177478,629.43,628.4,0.27240618]
["bitfinex-derivatives","BNBF0:USTF0",1742956911363,0.3177478,629.43,628.41,0.27240618]
["bitfinex-derivatives","BNBF0:USTF0",1742956911564,0.3177478,629.43,628.42,0.27240962]
["bitfinex-derivatives","BNBF0:USTF0",1742956911756,0.3177478,629.43,628.39,0.27240962]
["bitfinex-derivatives","BNBF0:USTF0",1742956911962,0.3177478,629.43,628.4,0.27240962]
["bitfinex-derivatives","BNBF0:USTF0",1742956912261,0.3177478,629.43,628.41,0.27240962]
["bitfinex-derivatives","BNBF0:USTF0",1742956912262,0.27667026,629.42,628.41,0.27240962]
["bitfinex-derivatives","BNBF0:USTF0",1742956912461,0.3177579,629.41,628.39,0.27240962]
["bitfinex-derivatives","BNBF0:USTF0",1742956912662,0.3177579,629.41,628.4,0.27240962]
["bitfinex-derivatives","BNBF0:USTF0",1742956912862,0.3177579,629.41,628.39,0.27240962]
["bitfinex-derivatives","BNBF0:USTF0",1742956913063,0.3177579,629.41,628.4,0.27240962]
["bitfinex-derivatives","BNBF0:USTF0",1742956913259,0.3177579,629.41,628.39,0.27240962]
["bitfinex-derivatives","BNBF0:USTF0",1742956913462,0.3177579,629.41,628.4,0.27240962]
["bitfinex-derivatives","BNBF0:USTF0",1742956913663,0.3177579,629.41,628.39,0.27240962]
["bitfinex-derivatives","BNBF0:USTF0",1742956913859,0.3177579,629.41,628.4,0.27240962]
["bitfinex-derivatives","BNBF0:USTF0",1742956914056,0.3177579,629.41,628.39,0.27240962]
["bitfinex-derivatives","BNBF0:USTF0",1742956914261,0.3177579,629.41,628.4,0.27240962]
["bitfinex-derivatives","BNBF0:USTF0",1742956914564,0.3177579,629.41,628.41,0.27240962]
["bitfinex-derivatives","BNBF0:USTF0",1742956915162,0.27666806,629.4,628.41,0.27240962]
["bitfinex-derivatives","BNBF0:USTF0",1742956917068,0.3177579,629.41,628.43,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956917262,0.3177579,629.41,628.44,0.27240962]
["bitfinex-derivatives","BNBF0:USTF0",1742956917761,0.3177579,629.41,628.43,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956917962,0.3177579,629.41,628.44,0.272408]
["bitfinex-derivatives","BNBF0:USTF0",1742956918172,0.27666476,629.4,628.44,0.272408]
["bitfinex-derivatives","BNBF0:USTF0",1742956919167,0.871,629.39,628.44,0.272408]
["bitfinex-derivatives","BNBF0:USTF0",1742956919468,0.871,629.39,628.48,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956919662,0.871,629.39,628.49,0.272408]
["bitfinex-derivatives","BNBF0:USTF0",1742956920770,0.437,629.38,628.49,0.272408]
["bitfinex-derivatives","BNBF0:USTF0",1742956921368,0.27667356,629.37,628.49,0.272408]
["bitfinex-derivatives","BNBF0:USTF0",1742956921568,0.27667356,629.37,628.51,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956921769,0.27667356,629.37,628.52,0.272408]
["bitfinex-derivatives","BNBF0:USTF0",1742956924369,0.27667356,629.37,628.59,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956924573,0.31778314,629.36,628.59,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956926969,0.31778314,629.36,620.87,5.70343692]
["bitfinex-derivatives","BNBF0:USTF0",1742956926970,0.31778314,629.36,628.16,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956927170,0.31778314,629.36,628.17,0.27253149]
["bitfinex-derivatives","BNBF0:USTF0",1742956929775,0.30965035,629.36,628.17,0.27253149]
["bitfinex-derivatives","BNBF0:USTF0",1742956930176,0.27675607,629.35,628.17,0.27253149]
["bitfinex-derivatives","BNBF0:USTF0",1742956930371,0.31779324,629.34,628.17,0.27253149]
["bitfinex-derivatives","BNBF0:USTF0",1742956930576,0.31779324,629.34,628.18,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956930774,0.31779324,629.34,628.19,0.27253149]
["bitfinex-derivatives","BNBF0:USTF0",1742956931170,0.31779324,629.34,628.2,0.2721286]
["bitfinex-derivatives","BNBF0:USTF0",1742956931374,0.31779324,629.34,628.21,0.2721286]
["bitfinex-derivatives","BNBF0:USTF0",1742956931577,0.31779324,629.34,628.22,0.2721286]
["bitfinex-derivatives","BNBF0:USTF0",1742956931773,0.31779324,629.34,628.18,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956931774,0.31779324,629.34,628.23,0.2721286]
["bitfinex-derivatives","BNBF0:USTF0",1742956931968,0.31779324,629.34,628.24,0.2721286]
["bitfinex-derivatives","BNBF0:USTF0",1742956932173,0.31779324,629.34,628.19,0.2721286]
["bitfinex-derivatives","BNBF0:USTF0",1742956932571,0.31779324,629.34,628.22,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956932772,0.31779324,629.34,628.23,0.27210266]
["bitfinex-derivatives","BNBF0:USTF0",1742956933177,0.27673186,629.33,628.23,0.27210266]
["bitfinex-derivatives","BNBF0:USTF0",1742956933379,0.31780334,629.32,628.23,0.27210266]
["bitfinex-derivatives","BNBF0:USTF0",1742956935483,0.31780334,629.32,628.31,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956935681,0.31780334,629.32,628.32,0.27210266]
["bitfinex-derivatives","BNBF0:USTF0",1742956935887,0.31780334,629.32,628.33,0.27210376]
["bitfinex-derivatives","BNBF0:USTF0",1742956936076,0.31780334,629.32,628.32,0.27210376]
["bitfinex-derivatives","BNBF0:USTF0",1742956936278,0.31780334,629.32,628.33,0.27210376]
["bitfinex-derivatives","BNBF0:USTF0",1742956936480,0.31780334,629.32,628.34,0.27210376]
["bitfinex-derivatives","BNBF0:USTF0",1742956936680,0.31780334,629.32,628.35,0.27210376]
["bitfinex-derivatives","BNBF0:USTF0",1742956936878,0.31780334,629.32,628.36,0.27210376]
["bitfinex-derivatives","BNBF0:USTF0",1742956937088,0.31780334,629.32,628.33,0.27210376]
["bitfinex-derivatives","BNBF0:USTF0",1742956937288,0.31780334,629.32,628.34,0.27210376]
["bitfinex-derivatives","BNBF0:USTF0",1742956937482,0.31780334,629.32,628.35,0.27210376]
["bitfinex-derivatives","BNBF0:USTF0",1742956937683,0.31780334,629.32,628.33,0.27210376]
["bitfinex-derivatives","BNBF0:USTF0",1742956937880,0.31780334,629.32,628.34,0.27210376]
["bitfinex-derivatives","BNBF0:USTF0",1742956938084,0.31780334,629.32,628.35,0.27210376]
["bitfinex-derivatives","BNBF0:USTF0",1742956938278,0.27673626,629.31,628.33,0.27210376]
["bitfinex-derivatives","BNBF0:USTF0",1742956938482,0.31781344,629.3,628.34,0.27210376]
["bitfinex-derivatives","BNBF0:USTF0",1742956938679,0.31781344,629.3,628.35,0.27210376]
["bitfinex-derivatives","BNBF0:USTF0",1742956938889,0.31781344,629.3,628.36,0.2721164]
["bitfinex-derivatives","BNBF0:USTF0",1742956939281,0.31781344,629.3,628.37,0.2721164]
["bitfinex-derivatives","BNBF0:USTF0",1742956939683,0.31781344,629.3,628.38,0.2721164]
["bitfinex-derivatives","BNBF0:USTF0",1742956939985,0.31781344,629.3,628.39,0.2721164]
["bitfinex-derivatives","BNBF0:USTF0",1742956940184,0.31781344,629.3,628.3,0.2721164]
["bitfinex-derivatives","BNBF0:USTF0",1742956940385,0.31781344,629.3,628.29,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956940386,0.31781344,629.3,628.31,0.2721164]
["bitfinex-derivatives","BNBF0:USTF0",1742956940687,0.31781344,629.3,628.32,0.2721137]
["bitfinex-derivatives","BNBF0:USTF0",1742956940991,0.31781344,629.3,628.33,0.2721137]
["bitfinex-derivatives","BNBF0:USTF0",1742956941282,0.31781344,629.3,628.29,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956941283,0.27673406,629.29,628.34,0.27211258]
["bitfinex-derivatives","BNBF0:USTF0",1742956941488,0.31782354,629.28,628.35,0.27211258]
["bitfinex-derivatives","BNBF0:USTF0",1742956941688,0.31782354,629.28,628.3,1.45972796]
["bitfinex-derivatives","BNBF0:USTF0",1742956941887,0.31782354,629.28,628.31,0.27211258]
["bitfinex-derivatives","BNBF0:USTF0",1742956942086,0.437,629.27,628.3,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956942287,0.75482859,629.27,628.31,0.27211229]
["bitfinex-derivatives","BNBF0:USTF0",1742956944891,0.75482859,629.27,628.35,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956945087,0.75482859,629.27,628.36,0.27211229]
["bitfinex-derivatives","BNBF0:USTF0",1742956945288,0.27673736,629.26,628.36,0.27211229]
["bitfinex-derivatives","BNBF0:USTF0",1742956945685,0.27673736,629.26,628.37,0.27211389]
["bitfinex-derivatives","BNBF0:USTF0",1742956945889,0.27673736,629.26,628.38,0.27211389]
["bitfinex-derivatives","BNBF0:USTF0",1742956946088,0.27673736,629.26,628.35,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956946089,0.27673736,629.26,628.39,0.27211389]
["bitfinex-derivatives","BNBF0:USTF0",1742956946387,0.27673736,629.26,628.4,0.27211389]
["bitfinex-derivatives","BNBF0:USTF0",1742956946592,0.27673736,629.26,628.36,0.27211389]
["bitfinex-derivatives","BNBF0:USTF0",1742956946891,0.75482859,629.27,628.37,0.27211389]
["bitfinex-derivatives","BNBF0:USTF0",1742956947086,0.75482859,629.27,628.35,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956947287,0.75482859,629.27,628.36,0.27211428]
["bitfinex-derivatives","BNBF0:USTF0",1742956947489,0.75482859,629.27,628.37,0.27211428]
["bitfinex-derivatives","BNBF0:USTF0",1742956947685,0.31783364,629.26,628.38,0.27211428]
["bitfinex-derivatives","BNBF0:USTF0",1742956947888,0.31783364,629.26,628.32,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956947889,0.31783364,629.26,628.33,0.27211428]
["bitfinex-derivatives","BNBF0:USTF0",1742956948091,0.31783364,629.26,628.34,0.27211428]
["bitfinex-derivatives","BNBF0:USTF0",1742956948287,0.27674176,629.25,628.33,0.27211428]
["bitfinex-derivatives","BNBF0:USTF0",1742956948488,0.31784374,629.24,628.33,0.27211428]
["bitfinex-derivatives","BNBF0:USTF0",1742956949387,0.31784374,629.24,628.33,1.45972966]
["bitfinex-derivatives","BNBF0:USTF0",1742956949591,0.31784374,629.24,628.34,0.27211428]
["bitfinex-derivatives","BNBF0:USTF0",1742956951097,0.27673186,629.23,628.34,0.27211428]
["bitfinex-derivatives","BNBF0:USTF0",1742956951702,0.27673186,629.23,628.33,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956951903,0.27673186,629.23,628.34,0.27204899]
["bitfinex-derivatives","BNBF0:USTF0",1742956952395,0.27673186,629.23,628.33,0.27204899]
["bitfinex-derivatives","BNBF0:USTF0",1742956952594,0.27673186,629.23,628.34,0.27204899]
["bitfinex-derivatives","BNBF0:USTF0",1742956953099,0.31784374,629.24,628.35,0.27204899]
["bitfinex-derivatives","BNBF0:USTF0",1742956953299,0.31784374,629.24,628.36,0.27204899]
["bitfinex-derivatives","BNBF0:USTF0",1742956953499,0.31784374,629.24,628.33,0.27204899]
["bitfinex-derivatives","BNBF0:USTF0",1742956953701,0.31784374,629.24,628.34,0.27204899]
["bitfinex-derivatives","BNBF0:USTF0",1742956953892,0.31784374,629.24,628.35,0.27204899]
["bitfinex-derivatives","BNBF0:USTF0",1742956954092,0.31784374,629.24,628.33,0.27204899]
["bitfinex-derivatives","BNBF0:USTF0",1742956954299,0.27671096,629.23,628.34,0.27204899]
["bitfinex-derivatives","BNBF0:USTF0",1742956954502,0.27671096,629.23,628.42,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956954693,0.27671096,629.23,628.43,0.27204899]
["bitfinex-derivatives","BNBF0:USTF0",1742956955795,0.27671096,629.23,628.42,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956956000,0.31784374,629.24,628.43,0.27204353]
["bitfinex-derivatives","BNBF0:USTF0",1742956957196,0.31784374,629.24,628.47,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956957400,0.27669996,629.23,628.47,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956957603,0.27669996,629.23,628.48,0.2720438]
["bitfinex-derivatives","BNBF0:USTF0",1742956958599,0.27669996,629.23,628.48,1.45965918]
["bitfinex-derivatives","BNBF0:USTF0",1742956958799,0.27669996,629.23,628.48,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956959003,0.31784374,629.24,628.48,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956960407,0.27669336,629.23,628.48,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956960614,0.27669336,629.23,628.39,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956961910,0.31784374,629.24,628.4,0.27204319]
["bitfinex-derivatives","BNBF0:USTF0",1742956962408,0.27670656,629.22,628.4,0.27204319]
["bitfinex-derivatives","BNBF0:USTF0",1742956963102,0.27670656,629.22,628.4,1.45965857]
["bitfinex-derivatives","BNBF0:USTF0",1742956963306,0.27670656,629.22,628.4,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956964812,0.437,629.21,628.4,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956965013,1.032,629.21,628.4,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956965213,1.032,629.21,628.41,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956966107,1.032,629.21,628.42,0.27204319]
["bitfinex-derivatives","BNBF0:USTF0",1742956966307,0.27670766,629.2,628.42,0.27204319]
["bitfinex-derivatives","BNBF0:USTF0",1742956968517,0.27670766,629.2,628.52,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956971021,0.27670766,629.2,628.47,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956973218,0.27670766,629.2,628.46,1.18761538]
["bitfinex-derivatives","BNBF0:USTF0",1742956973925,0.27670766,629.2,628.46,1.17498759]
["bitfinex-derivatives","BNBF0:USTF0",1742956974223,1.032,629.21,628.46,1.17498759]
["bitfinex-derivatives","BNBF0:USTF0",1742956975421,0.27672196,629.2,628.46,1.17498759]
["bitfinex-derivatives","BNBF0:USTF0",1742956976319,0.27672196,629.2,628.22,0.27672196]
["bitfinex-derivatives","BNBF0:USTF0",1742956976519,0.27672196,629.2,628.23,0.27268611]
["bitfinex-derivatives","BNBF0:USTF0",1742956977026,1.032,629.21,628.23,0.27268611]
["bitfinex-derivatives","BNBF0:USTF0",1742956977219,1.032,629.21,628.16,0.27268611]
["bitfinex-derivatives","BNBF0:USTF0",1742956977420,0.27675607,629.19,628.22,0.27675607]
["bitfinex-derivatives","BNBF0:USTF0",1742956977623,0.27675607,629.19,628.23,0.27268611]
["bitfinex-derivatives","BNBF0:USTF0",1742956978727,0.27675607,629.19,628.22,0.27675607]
["bitfinex-derivatives","BNBF0:USTF0",1742956978924,0.27675607,629.19,628.23,0.27268817]
["bitfinex-derivatives","BNBF0:USTF0",1742956979923,1.032,629.21,628.23,0.27268817]
["bitfinex-derivatives","BNBF0:USTF0",1742956980127,1.032,629.21,628.17,0.27268817]
["bitfinex-derivatives","BNBF0:USTF0",1742956980333,0.27675717,629.18,628.21,0.27675717]
["bitfinex-derivatives","BNBF0:USTF0",1742956980630,0.27675717,629.18,628.22,0.27269221]
["bitfinex-derivatives","BNBF0:USTF0",1742956983130,1.032,629.21,628.22,0.27269221]
["bitfinex-derivatives","BNBF0:USTF0",1742956983331,1.032,629.21,628.23,0.27269221]
["bitfinex-derivatives","BNBF0:USTF0",1742956983530,1.032,629.21,628.24,0.27269221]
["bitfinex-derivatives","BNBF0:USTF0",1742956983732,1.032,629.21,628.18,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956983733,1.032,629.21,628.19,0.27269221]
["bitfinex-derivatives","BNBF0:USTF0",1742956983931,1.032,629.21,628.2,0.27269221]
["bitfinex-derivatives","BNBF0:USTF0",1742956984133,1.032,629.21,627.87,3.29791271]
["bitfinex-derivatives","BNBF0:USTF0",1742956984134,1.032,629.21,628.28,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956984435,0.27675497,629.2,628.29,0.27268934]
["bitfinex-derivatives","BNBF0:USTF0",1742956984732,0.27675497,629.2,628.3,0.27268952]
["bitfinex-derivatives","BNBF0:USTF0",1742956984926,0.27675497,629.2,628.31,0.27268952]
["bitfinex-derivatives","BNBF0:USTF0",1742956985231,0.27675497,629.2,628.32,0.27268952]
["bitfinex-derivatives","BNBF0:USTF0",1742956985426,0.27675497,629.2,628.33,0.27268952]
["bitfinex-derivatives","BNBF0:USTF0",1742956985626,0.27675497,629.2,628.34,0.27268952]
["bitfinex-derivatives","BNBF0:USTF0",1742956985824,0.27675497,629.2,628.35,0.27268952]
["bitfinex-derivatives","BNBF0:USTF0",1742956986025,1.032,629.21,628.36,0.27268952]
["bitfinex-derivatives","BNBF0:USTF0",1742956986227,1.032,629.21,628.37,0.27269084]
["bitfinex-derivatives","BNBF0:USTF0",1742956986427,1.032,629.21,628.29,0.27269084]
["bitfinex-derivatives","BNBF0:USTF0",1742956986627,1.032,629.21,628.3,0.27269084]
["bitfinex-derivatives","BNBF0:USTF0",1742956986832,1.032,629.21,628.31,0.27269084]
["bitfinex-derivatives","BNBF0:USTF0",1742956987029,1.032,629.21,628.32,0.27269084]
["bitfinex-derivatives","BNBF0:USTF0",1742956987334,0.27674286,629.2,628.33,0.27269084]
["bitfinex-derivatives","BNBF0:USTF0",1742956987534,0.27674286,629.2,628.34,0.27269084]
["bitfinex-derivatives","BNBF0:USTF0",1742956987729,0.27674286,629.2,628.3,0.27269084]
["bitfinex-derivatives","BNBF0:USTF0",1742956988935,1.032,629.21,628.3,0.27269084]
["bitfinex-derivatives","BNBF0:USTF0",1742956989435,0.27674286,629.19,628.42,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956989635,0.27674286,629.19,628.43,0.2726947]
["bitfinex-derivatives","BNBF0:USTF0",1742956991731,0.31787405,629.18,628.43,0.2726947]
["bitfinex-derivatives","BNBF0:USTF0",1742956991931,0.31787405,629.18,628.36,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956993639,0.437,629.17,628.36,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956994140,0.437,629.17,628.08,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956994340,0.437,629.17,628.09,0.27271661]
["bitfinex-derivatives","BNBF0:USTF0",1742956994640,0.437,629.17,628.1,0.27271662]
["bitfinex-derivatives","BNBF0:USTF0",1742956994841,0.437,629.17,628.09,0.27271662]
["bitfinex-derivatives","BNBF0:USTF0",1742956995042,0.437,629.17,628.1,0.27271662]
["bitfinex-derivatives","BNBF0:USTF0",1742956995240,0.437,629.17,628.11,0.27271662]
["bitfinex-derivatives","BNBF0:USTF0",1742956995442,0.437,629.17,628.12,0.27271662]
["bitfinex-derivatives","BNBF0:USTF0",1742956995636,0.437,629.17,628.09,0.27271662]
["bitfinex-derivatives","BNBF0:USTF0",1742956995840,0.646,629.16,628.1,0.27270781]
["bitfinex-derivatives","BNBF0:USTF0",1742956996042,0.646,629.16,628.11,0.27270781]
["bitfinex-derivatives","BNBF0:USTF0",1742956996337,0.27678248,629.15,628.12,0.27270781]
["bitfinex-derivatives","BNBF0:USTF0",1742956996538,0.27678248,629.15,628.13,0.27270781]
["bitfinex-derivatives","BNBF0:USTF0",1742956996741,0.27678248,629.15,628.09,0.27270781]
["bitfinex-derivatives","BNBF0:USTF0",1742956996940,0.27678248,629.15,628.1,0.27270781]
["bitfinex-derivatives","BNBF0:USTF0",1742956997139,0.27678248,629.15,628.11,0.27270781]
["bitfinex-derivatives","BNBF0:USTF0",1742956997341,0.27678248,629.15,628.12,0.27270781]
["bitfinex-derivatives","BNBF0:USTF0",1742956997538,0.27678248,629.15,628.13,0.27270781]
["bitfinex-derivatives","BNBF0:USTF0",1742956997741,0.27678248,629.15,628.14,0.27270781]
["bitfinex-derivatives","BNBF0:USTF0",1742956997938,0.646,629.16,628.15,0.27270781]
["bitfinex-derivatives","BNBF0:USTF0",1742956998141,0.646,629.16,628.16,0.27270781]
["bitfinex-derivatives","BNBF0:USTF0",1742956998337,0.646,629.16,628.07,0.27270781]
["bitfinex-derivatives","BNBF0:USTF0",1742956998544,0.646,629.16,628.08,0.27270781]
["bitfinex-derivatives","BNBF0:USTF0",1742956998744,0.646,629.16,628.07,0.27270781]
["bitfinex-derivatives","BNBF0:USTF0",1742956999045,0.646,629.16,628.08,0.27270604]
["bitfinex-derivatives","BNBF0:USTF0",1742956999345,0.27678028,629.15,628.09,0.27270604]
["bitfinex-derivatives","BNBF0:USTF0",1742956999538,0.27678028,629.15,628.1,0.27270604]
["bitfinex-derivatives","BNBF0:USTF0",1742956999742,0.27678028,629.15,628.16,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742956999942,0.27678028,629.15,628.17,0.27270604]
["bitfinex-derivatives","BNBF0:USTF0",1742957000644,0.27678028,629.15,628.18,0.27268688]
["bitfinex-derivatives","BNBF0:USTF0",1742957000845,0.27678028,629.15,628.19,0.27268688]
["bitfinex-derivatives","BNBF0:USTF0",1742957001146,0.646,629.16,628.2,0.27268688]
["bitfinex-derivatives","BNBF0:USTF0",1742957001345,0.646,629.16,628.21,0.27268688]
["bitfinex-derivatives","BNBF0:USTF0",1742957001646,0.646,629.16,628.23,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742957001847,0.646,629.16,628.24,0.27268688]
["bitfinex-derivatives","BNBF0:USTF0",1742957002047,0.646,629.16,628.23,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742957002241,0.27675937,629.15,628.24,0.27269255]
["bitfinex-derivatives","BNBF0:USTF0",1742957004141,0.646,629.16,628.24,1.45864055]
["bitfinex-derivatives","BNBF0:USTF0",1742957004345,0.27675057,629.14,628.25,0.27269255]
["bitfinex-derivatives","BNBF0:USTF0",1742957006543,0.27675057,629.14,628.45,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742957006748,0.27675057,629.14,628.46,0.27269255]
["bitfinex-derivatives","BNBF0:USTF0",1742957007048,0.646,629.16,628.47,0.27268274]
["bitfinex-derivatives","BNBF0:USTF0",1742957007248,0.27672636,629.13,628.46,0.27268274]
["bitfinex-derivatives","BNBF0:USTF0",1742957007448,0.27672636,629.13,628.47,0.27268274]
["bitfinex-derivatives","BNBF0:USTF0",1742957007646,0.27672636,629.13,628.48,0.27268274]
["bitfinex-derivatives","BNBF0:USTF0",1742957007945,0.27672636,629.13,628.49,0.27268274]
["bitfinex-derivatives","BNBF0:USTF0",1742957008149,0.27672636,629.13,628.45,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742957008548,0.27672636,629.13,628.46,0.27268726]
["bitfinex-derivatives","BNBF0:USTF0",1742957009151,0.27672636,629.13,628.4,0.27268726]
["bitfinex-derivatives","BNBF0:USTF0",1742957009351,0.27672636,629.13,628.41,0.27268726]
["bitfinex-derivatives","BNBF0:USTF0",1742957009549,0.27672636,629.13,628.42,0.27268726]
["bitfinex-derivatives","BNBF0:USTF0",1742957009747,0.27672636,629.13,628.43,0.27268726]
["bitfinex-derivatives","BNBF0:USTF0",1742957009948,0.27672636,629.13,628.44,0.27268726]
["bitfinex-derivatives","BNBF0:USTF0",1742957010148,0.614,629.12,628.4,0.27268726]
["bitfinex-derivatives","BNBF0:USTF0",1742957010351,0.614,629.12,628.41,0.27268726]
["bitfinex-derivatives","BNBF0:USTF0",1742957010651,0.614,629.12,628.42,0.27268726]
["bitfinex-derivatives","BNBF0:USTF0",1742957010853,0.614,629.12,628.43,0.27268726]
["bitfinex-derivatives","BNBF0:USTF0",1742957011054,0.614,629.12,628.44,0.27268726]
["bitfinex-derivatives","BNBF0:USTF0",1742957011248,0.27673736,629.11,628.4,0.27268726]
["bitfinex-derivatives","BNBF0:USTF0",1742957011451,0.27673736,629.11,628.2,0.27673736]
["bitfinex-derivatives","BNBF0:USTF0",1742957011452,0.27673736,629.11,628.41,0.27268726]
["bitfinex-derivatives","BNBF0:USTF0",1742957011650,0.27673736,629.11,628.39,0.27268726]
["bitfinex-derivatives","BNBF0:USTF0",1742957011854,0.27673736,629.11,628.4,0.27268726]
["bitfinex-derivatives","BNBF0:USTF0",1742957012147,0.27673736,629.11,628.41,0.27268726]
["bitfinex-derivatives","BNBF0:USTF0",1742957012348,0.27673736,629.11,628.42,0.27268726]
["bitfinex-derivatives","BNBF0:USTF0",1742957012656,0.27673736,629.11,628.43,0.27268726]
["bitfinex-derivatives","BNBF0:USTF0",1742957012853,0.27673736,629.11,628.39,0.27268726]
["bitfinex-derivatives","BNBF0:USTF0",1742957013054,0.614,629.12,628.4,0.27268726]
["bitfinex-derivatives","BNBF0:USTF0",1742957013254,0.614,629.12,628.39,0.27268726]
["bitfinex-derivatives","BNBF0:USTF0",1742957013455,0.27673846,629.11,628.4,0.27268726]
["bitfinex-derivatives","BNBF0:USTF0",1742957013755,0.27673846,629.11,628.41,0.27268726]
["bitfinex-derivatives","BNBF0:USTF0",1742957014656,0.27673846,629.11,628.4,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742957015757,0.437,629.1,628.4,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742957015950,0.437,629.1,628.26,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742957016155,0.437,629.1,628.27,0.27269064]
["bitfinex-derivatives","BNBF0:USTF0",1742957021661,0.437,629.1,628.27,1.45863864]
["bitfinex-derivatives","BNBF0:USTF0",1742957021856,0.437,629.1,628.28,0.27269064]
["bitfinex-derivatives","BNBF0:USTF0",1742957024255,0.437,629.1,628.29,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742957024454,0.437,629.1,628.3,0.27269064]
["bitfinex-derivatives","BNBF0:USTF0",1742957026661,0.437,629.1,628.39,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742957026866,0.437,629.1,628.4,0.27269064]
["bitfinex-derivatives","BNBF0:USTF0",1742957028267,0.27675167,629.09,628.39,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742957028862,0.27675167,629.09,628.43,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742957029361,0.715,629.08,628.43,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742957031264,0.27676157,629.07,628.12,0.27676157]
["bitfinex-derivatives","BNBF0:USTF0",1742957032070,0.71276157,629.07,628.12,0.27676157]
["bitfinex-derivatives","BNBF0:USTF0",1742957034272,0.436,629.07,627.92,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742957034464,0.436,629.07,627.93,0.27270913]
["bitfinex-derivatives","BNBF0:USTF0",1742957035372,0.27681771,629.06,627.94,0.27681771]
["bitfinex-derivatives","BNBF0:USTF0",1742957035667,0.27681771,629.06,627.94,1.46276571]
["bitfinex-derivatives","BNBF0:USTF0",1742957035972,0.27681771,629.06,627.95,0.27271193]
["bitfinex-derivatives","BNBF0:USTF0",1742957037472,0.27681771,629.06,627.96,0.27271501]
["bitfinex-derivatives","BNBF0:USTF0",1742957037672,0.27681771,629.06,627.95,0.27271501]
["bitfinex-derivatives","BNBF0:USTF0",1742957037874,0.27681771,629.06,627.96,0.27271501]
["bitfinex-derivatives","BNBF0:USTF0",1742957038172,0.27681771,629.06,627.97,0.27271501]
["bitfinex-derivatives","BNBF0:USTF0",1742957038365,0.27681771,629.06,627.98,0.27271501]
["bitfinex-derivatives","BNBF0:USTF0",1742957038568,0.27681771,629.06,627.99,0.27271501]
["bitfinex-derivatives","BNBF0:USTF0",1742957038768,0.27681771,629.06,628.0,0.27271501]
["bitfinex-derivatives","BNBF0:USTF0",1742957038973,0.27681771,629.06,627.94,0.27681771]
["bitfinex-derivatives","BNBF0:USTF0",1742957039274,0.27681771,629.06,627.95,0.27273638]
["bitfinex-derivatives","BNBF0:USTF0",1742957039972,0.436,629.07,627.95,0.27273638]
["bitfinex-derivatives","BNBF0:USTF0",1742957040174,0.436,629.07,627.96,0.27273638]
["bitfinex-derivatives","BNBF0:USTF0",1742957040373,0.436,629.07,627.92,0.27273638]
["bitfinex-derivatives","BNBF0:USTF0",1742957040573,0.436,629.07,627.93,0.27273638]
["bitfinex-derivatives","BNBF0:USTF0",1742957040773,0.436,629.07,627.92,0.27273638]
["bitfinex-derivatives","BNBF0:USTF0",1742957041271,0.27682321,629.06,628.05,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742957041470,0.27682321,629.06,628.06,0.27273638]
["bitfinex-derivatives","BNBF0:USTF0",1742957042877,0.436,629.07,628.06,0.27273638]
["bitfinex-derivatives","BNBF0:USTF0",1742957044275,0.2768078,629.06,628.06,0.27273638]
["bitfinex-derivatives","BNBF0:USTF0",1742957044979,0.2768078,629.06,628.06,1.45868438]
["bitfinex-derivatives","BNBF0:USTF0",1742957045177,0.2768078,629.06,628.07,0.27273638]
["bitfinex-derivatives","BNBF0:USTF0",1742957045973,0.436,629.07,628.07,0.27273638]
["bitfinex-derivatives","BNBF0:USTF0",1742957046476,0.2768078,629.05,628.07,0.27273638]
["bitfinex-derivatives","BNBF0:USTF0",1742957048176,0.2768078,629.05,628.02,0.2768078]
["bitfinex-derivatives","BNBF0:USTF0",1742957048177,0.2768078,629.05,628.08,0.27273638]
["bitfinex-derivatives","BNBF0:USTF0",1742957048377,0.2768078,629.05,628.03,0.27273638]
["bitfinex-derivatives","BNBF0:USTF0",1742957048578,0.2768078,629.05,628.04,0.27273638]
["bitfinex-derivatives","BNBF0:USTF0",1742957048774,0.2768078,629.05,628.03,0.27273638]
["bitfinex-derivatives","BNBF0:USTF0",1742957049176,0.436,629.07,628.03,0.27273638]
["bitfinex-derivatives","BNBF0:USTF0",1742957049376,0.27681661,629.04,628.02,0.27681661]
["bitfinex-derivatives","BNBF0:USTF0",1742957049580,0.27681661,629.04,628.03,0.27273638]
["bitfinex-derivatives","BNBF0:USTF0",1742957051983,0.436,629.07,628.03,0.27273638]
["bitfinex-derivatives","BNBF0:USTF0",1742957052178,0.436,629.07,627.97,0.27273638]
["bitfinex-derivatives","BNBF0:USTF0",1742957052484,0.27681661,629.03,628.02,0.27681661]
["bitfinex-derivatives","BNBF0:USTF0",1742957052678,0.27681661,629.03,628.03,0.27273638]
["bitfinex-derivatives","BNBF0:USTF0",1742957053079,0.27681661,629.03,628.02,0.27681661]
["bitfinex-derivatives","BNBF0:USTF0",1742957053284,0.27681661,629.03,628.03,0.27273125]
["bitfinex-derivatives","BNBF0:USTF0",1742957056185,0.27681661,629.03,628.24,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742957056579,0.27681661,629.03,628.25,0.27273213]
["bitfinex-derivatives","BNBF0:USTF0",1742957056985,0.27681661,629.03,628.26,0.27273123]
["bitfinex-derivatives","BNBF0:USTF0",1742957057181,0.27681661,629.03,628.25,0.27273123]
["bitfinex-derivatives","BNBF0:USTF0",1742957057385,0.27681661,629.03,628.26,0.27273123]
["bitfinex-derivatives","BNBF0:USTF0",1742957057588,0.27681661,629.03,628.27,0.27273123]
["bitfinex-derivatives","BNBF0:USTF0",1742957057780,0.436,629.02,628.28,0.27273123]
["bitfinex-derivatives","BNBF0:USTF0",1742957057983,0.436,629.02,628.25,0.27273123]
["bitfinex-derivatives","BNBF0:USTF0",1742957058181,0.436,629.02,628.26,0.27273123]
["bitfinex-derivatives","BNBF0:USTF0",1742957058385,0.436,629.02,625.99,6.98198014]
["bitfinex-derivatives","BNBF0:USTF0",1742957058386,0.27679019,629.01,628.27,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742957058587,0.27679019,629.01,628.28,0.27273123]
["bitfinex-derivatives","BNBF0:USTF0",1742957060890,0.27679019,629.01,628.24,0.27273123]
["bitfinex-derivatives","BNBF0:USTF0",1742957061084,0.436,629.02,628.25,0.27273123]
["bitfinex-derivatives","BNBF0:USTF0",1742957061287,0.436,629.02,628.24,0.27273123]
["bitfinex-derivatives","BNBF0:USTF0",1742957061584,0.27679239,629.0,628.24,0.27273123]
["bitfinex-derivatives","BNBF0:USTF0",1742957062886,0.27679239,629.0,628.23,0.27273123]
["bitfinex-derivatives","BNBF0:USTF0",1742957063090,0.27679239,629.0,628.24,0.27273074]
["bitfinex-derivatives","BNBF0:USTF0",1742957063291,0.27679239,629.0,628.22,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742957063292,0.27679239,629.0,628.23,0.27273074]
["bitfinex-derivatives","BNBF0:USTF0",1742957063594,0.27679239,629.0,628.24,0.27273074]
["bitfinex-derivatives","BNBF0:USTF0",1742957063791,0.27679239,629.0,628.23,0.27273074]
["bitfinex-derivatives","BNBF0:USTF0",1742957063985,0.636,629.01,628.23,0.27273074]
["bitfinex-derivatives","BNBF0:USTF0",1742957064392,0.636,629.01,628.27,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742957064587,0.27679459,629.0,628.27,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742957064786,0.27679459,629.0,628.28,0.27273074]
["bitfinex-derivatives","BNBF0:USTF0",1742957066391,0.27679459,629.0,628.38,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742957066591,0.27679459,629.0,628.39,0.27273074]
["bitfinex-derivatives","BNBF0:USTF0",1742957066995,0.636,629.01,628.39,0.27273074]
["bitfinex-derivatives","BNBF0:USTF0",1742957067399,0.27677698,628.99,628.39,0.27273074]
["bitfinex-derivatives","BNBF0:USTF0",1742957067901,0.27677698,628.99,628.38,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742957068100,0.27677698,628.99,628.39,0.27273041]
["bitfinex-derivatives","BNBF0:USTF0",1742957068496,0.27677698,628.99,628.38,0.27273041]
["bitfinex-derivatives","BNBF0:USTF0",1742957068700,0.27677698,628.99,628.39,0.27273041]
["bitfinex-derivatives","BNBF0:USTF0",1742957068906,0.27677698,628.99,628.4,0.27273041]
["bitfinex-derivatives","BNBF0:USTF0",1742957069104,0.27677698,628.99,628.38,0.27273041]
["bitfinex-derivatives","BNBF0:USTF0",1742957069303,0.27677698,628.99,628.39,0.27273041]
["bitfinex-derivatives","BNBF0:USTF0",1742957069603,0.27677698,628.99,628.4,0.27273041]
["bitfinex-derivatives","BNBF0:USTF0",1742957069813,0.27677698,628.99,628.41,0.27273041]
["bitfinex-derivatives","BNBF0:USTF0",1742957070014,0.636,629.01,628.42,0.27273041]
["bitfinex-derivatives","BNBF0:USTF0",1742957070205,0.636,629.01,628.38,0.27273041]
["bitfinex-derivatives","BNBF0:USTF0",1742957070512,0.636,629.01,628.39,0.27273041]
["bitfinex-derivatives","BNBF0:USTF0",1742957070709,0.636,629.01,628.38,0.27273041]
["bitfinex-derivatives","BNBF0:USTF0",1742957070903,0.636,629.01,628.39,0.27273041]
["bitfinex-derivatives","BNBF0:USTF0",1742957071112,0.636,629.01,628.38,0.27273041]
["bitfinex-derivatives","BNBF0:USTF0",1742957071306,0.636,629.01,628.39,0.27273041]
["bitfinex-derivatives","BNBF0:USTF0",1742957071507,0.636,629.01,628.37,0.27273041]
["bitfinex-derivatives","BNBF0:USTF0",1742957071705,0.636,629.01,628.38,0.27273041]
["bitfinex-derivatives","BNBF0:USTF0",1742957071906,0.636,629.01,628.37,0.27273041]
["bitfinex-derivatives","BNBF0:USTF0",1742957072111,0.636,629.01,628.38,0.27273041]
["bitfinex-derivatives","BNBF0:USTF0",1742957072411,0.636,629.01,628.36,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742957074210,0.636,629.01,628.33,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742957074411,0.636,629.01,628.34,0.27272339]
["bitfinex-derivatives","BNBF0:USTF0",1742957076311,0.636,629.01,628.35,0.27272339]
["bitfinex-derivatives","BNBF0:USTF0",1742957076512,0.636,629.01,628.36,0.27272339]
["bitfinex-derivatives","BNBF0:USTF0",1742957076713,0.636,629.01,628.37,0.27272339]
["bitfinex-derivatives","BNBF0:USTF0",1742957076909,0.636,629.01,628.38,0.27272339]
["bitfinex-derivatives","BNBF0:USTF0",1742957077113,0.636,629.01,628.28,0.27272339]
["bitfinex-derivatives","BNBF0:USTF0",1742957077310,0.636,629.01,628.29,0.27272339]
["bitfinex-derivatives","BNBF0:USTF0",1742957077515,0.636,629.01,628.3,0.2727228]
["bitfinex-derivatives","BNBF0:USTF0",1742957077814,0.636,629.01,628.31,1.4586708]
["bitfinex-derivatives","BNBF0:USTF0",1742957078016,0.636,629.01,628.32,0.2727228]
["bitfinex-derivatives","BNBF0:USTF0",1742957080418,0.636,629.01,628.3,0.2727228]
["bitfinex-derivatives","BNBF0:USTF0",1742957080620,0.636,629.01,628.31,0.27272344]
["bitfinex-derivatives","BNBF0:USTF0",1742957080820,0.636,629.01,628.32,0.27272344]
["bitfinex-derivatives","BNBF0:USTF0",1742957081114,0.636,629.01,628.33,0.27272344]
["bitfinex-derivatives","BNBF0:USTF0",1742957081318,0.636,629.01,628.34,0.27272344]
["bitfinex-derivatives","BNBF0:USTF0",1742957081619,0.636,629.01,628.35,0.27272344]
["bitfinex-derivatives","BNBF0:USTF0",1742957081920,0.636,629.01,628.29,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742957082117,0.636,629.01,628.3,0.27272362]
["bitfinex-derivatives","BNBF0:USTF0",1742957082519,0.636,629.01,628.35,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742957085522,0.636,629.01,628.26,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742957088123,0.636,629.01,627.93,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742957088525,0.636,629.01,628.11,0.27679019]
["bitfinex-derivatives","BNBF0:USTF0",1742957088725,0.636,629.01,627.93,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742957089327,0.436,629.0,627.94,0.27271833]
["bitfinex-derivatives","BNBF0:USTF0",1742957089529,0.71282652,629.0,627.94,0.54954485]
["bitfinex-derivatives","BNBF0:USTF0",1742957089724,0.71282652,629.0,627.94,0.27682652]
["bitfinex-derivatives","BNBF0:USTF0",1742957089926,0.71282652,629.0,627.95,0.27271809]
["bitfinex-derivatives","BNBF0:USTF0",1742957091127,0.436,629.0,627.95,0.27271809]
["bitfinex-derivatives","BNBF0:USTF0",1742957091327,0.436,629.0,627.96,0.27271662]
["bitfinex-derivatives","BNBF0:USTF0",1742957091522,0.436,629.0,627.97,0.27271662]
["bitfinex-derivatives","BNBF0:USTF0",1742957091721,0.436,629.0,627.81,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742957091722,0.436,629.0,627.98,0.27271662]
["bitfinex-derivatives","BNBF0:USTF0",1742957091925,0.436,629.0,627.99,0.27271662]
["bitfinex-derivatives","BNBF0:USTF0",1742957092126,0.436,629.0,627.81,1.185948]
["bitfinex-derivatives","BNBF0:USTF0",1742957092127,0.436,629.0,627.82,0.27271662]
["bitfinex-derivatives","BNBF0:USTF0",1742957092330,0.27682101,628.99,627.96,0.27682101]
["bitfinex-derivatives","BNBF0:USTF0",1742957092623,0.27682101,628.99,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1742957092826,0.27682101,628.99,627.84,0.27272566]
["bitfinex-derivatives","BNBF0:USTF0",1742957093027,0.27682101,628.99,627.85,0.31854742]
["bitfinex-derivatives","BNBF0:USTF0",1742957093226,0.27682101,628.99,627.86,0.27272566]
["bitfinex-derivatives","BNBF0:USTF0",1742957094028,0.436,629.0,627.86,0.27272566]
["bitfinex-derivatives","BNBF0:USTF0",1742957094227,0.436,629.0,627.87,0.27684524]
["bitfinex-derivatives","BNBF0:USTF0",1742957094429,0.436,629.0,627.88,0.27272566]
["bitfinex-derivatives","BNBF0:USTF0",1742957094623,0.57,628.99,627.88,0.27272566]
["bitfinex-derivatives","BNBF0:USTF0",1742957095026,0.57,628.99,628.18,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957095527,0.27684634,628.98,628.18,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957095931,0.27684634,628.98,628.19,0.27273678]
["bitfinex-derivatives","BNBF0:USTF0",1742957097034,0.57,628.99,628.19,0.27273678]
["bitfinex-derivatives","BNBF0:USTF0",1742957097835,0.57,628.99,628.37,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957098335,0.8468012,628.99,628.37,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957099843,0.8468012,628.99,628.47,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957100040,0.57,628.99,628.47,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957104544,0.57,628.99,628.52,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957106544,0.57,628.99,628.43,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957106743,0.436,629.0,628.43,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957109043,0.436,629.0,628.44,0.27268539]
["bitfinex-derivatives","BNBF0:USTF0",1742957109442,0.851,628.99,628.43,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957109647,0.851,628.99,628.5,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957111541,0.851,628.99,628.54,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957114352,0.851,628.99,628.55,0.27268664]
["bitfinex-derivatives","BNBF0:USTF0",1742957116858,0.851,628.99,628.6,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957118960,0.851,628.99,628.62,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957120162,0.436,628.98,628.62,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957122059,0.436,628.98,628.58,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957124465,0.436,628.98,628.4,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957126565,0.436,628.98,628.12,0.27676597]
["bitfinex-derivatives","BNBF0:USTF0",1742957127166,0.436,628.98,628.05,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957128369,0.2768012,628.97,628.06,0.2768012]
["bitfinex-derivatives","BNBF0:USTF0",1742957129569,0.755,628.96,628.06,0.2768012]
["bitfinex-derivatives","BNBF0:USTF0",1742957130071,0.755,628.96,628.04,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957131268,0.755,628.96,628.05,0.2727404]
["bitfinex-derivatives","BNBF0:USTF0",1742957131568,0.755,628.96,628.06,0.27273015]
["bitfinex-derivatives","BNBF0:USTF0",1742957133274,0.755,628.96,628.07,0.27273015]
["bitfinex-derivatives","BNBF0:USTF0",1742957133470,0.755,628.96,628.05,0.54954346]
["bitfinex-derivatives","BNBF0:USTF0",1742957133677,0.755,628.96,628.3,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957136277,0.755,628.96,628.29,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957136670,0.755,628.96,628.3,0.27273141]
["bitfinex-derivatives","BNBF0:USTF0",1742957137675,0.755,628.96,628.31,0.27272827]
["bitfinex-derivatives","BNBF0:USTF0",1742957137875,0.755,628.96,628.3,0.27272827]
["bitfinex-derivatives","BNBF0:USTF0",1742957138079,0.755,628.96,628.31,0.27272827]
["bitfinex-derivatives","BNBF0:USTF0",1742957138271,0.755,628.96,628.35,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957140672,0.755,628.96,628.17,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957141077,0.435,628.95,628.17,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957142980,0.435,628.95,628.16,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957145484,0.435,628.95,628.15,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957145782,0.435,628.95,628.16,0.27272875]
["bitfinex-derivatives","BNBF0:USTF0",1742957146583,0.435,628.95,628.15,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957146782,0.435,628.95,628.16,0.27272886]
["bitfinex-derivatives","BNBF0:USTF0",1742957146977,0.435,628.95,628.15,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957147190,0.435,628.95,628.16,0.2727154]
["bitfinex-derivatives","BNBF0:USTF0",1742957147978,0.435,628.95,628.24,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957148180,0.435,628.95,628.25,0.2727154]
["bitfinex-derivatives","BNBF0:USTF0",1742957148381,0.435,628.95,628.26,0.27271033]
["bitfinex-derivatives","BNBF0:USTF0",1742957148581,0.435,628.95,628.25,0.27271033]
["bitfinex-derivatives","BNBF0:USTF0",1742957148781,0.435,628.95,628.26,0.27271033]
["bitfinex-derivatives","BNBF0:USTF0",1742957148982,0.435,628.95,628.25,0.27271033]
["bitfinex-derivatives","BNBF0:USTF0",1742957149183,0.435,628.95,628.26,0.27271033]
["bitfinex-derivatives","BNBF0:USTF0",1742957150287,0.435,628.95,628.39,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957151381,1.091,628.95,628.39,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957152484,1.091,628.95,628.37,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957155290,1.091,628.95,628.4,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957156297,1.091,628.95,628.41,0.27265183]
["bitfinex-derivatives","BNBF0:USTF0",1742957157991,1.091,628.95,628.49,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957158187,1.091,628.95,628.5,0.27265183]
["bitfinex-derivatives","BNBF0:USTF0",1742957159890,1.091,628.95,628.52,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957161597,1.091,628.95,628.49,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957161897,1.091,628.95,628.5,0.27264846]
["bitfinex-derivatives","BNBF0:USTF0",1742957168196,1.091,628.95,628.51,0.27265017]
["bitfinex-derivatives","BNBF0:USTF0",1742957168401,1.091,628.95,628.52,0.27265017]
["bitfinex-derivatives","BNBF0:USTF0",1742957168600,1.091,628.95,628.5,0.27265017]
["bitfinex-derivatives","BNBF0:USTF0",1742957168800,1.091,628.95,628.51,0.27265017]
["bitfinex-derivatives","BNBF0:USTF0",1742957168995,1.091,628.95,628.52,0.27265017]
["bitfinex-derivatives","BNBF0:USTF0",1742957169197,1.091,628.95,628.53,0.27265017]
["bitfinex-derivatives","BNBF0:USTF0",1742957169501,1.091,628.95,628.54,0.27265017]
["bitfinex-derivatives","BNBF0:USTF0",1742957169800,1.091,628.95,628.48,0.27265017]
["bitfinex-derivatives","BNBF0:USTF0",1742957170001,1.091,628.95,628.49,0.27265017]
["bitfinex-derivatives","BNBF0:USTF0",1742957170194,1.091,628.95,628.5,0.27265017]
["bitfinex-derivatives","BNBF0:USTF0",1742957170404,1.091,628.95,628.48,0.27265017]
["bitfinex-derivatives","BNBF0:USTF0",1742957170599,1.091,628.95,628.49,0.27265017]
["bitfinex-derivatives","BNBF0:USTF0",1742957170996,1.091,628.95,628.5,0.27265017]
["bitfinex-derivatives","BNBF0:USTF0",1742957171301,1.091,628.95,628.47,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957171601,1.091,628.95,628.51,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957171800,1.091,628.95,628.52,0.27265218]
["bitfinex-derivatives","BNBF0:USTF0",1742957174003,1.091,628.95,628.54,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957174203,1.091,628.95,628.55,0.27265218]
["bitfinex-derivatives","BNBF0:USTF0",1742957174504,1.091,628.95,628.54,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957174706,1.091,628.95,628.55,0.27264308]
["bitfinex-derivatives","BNBF0:USTF0",1742957176006,1.091,628.95,628.56,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957177499,1.091,628.95,628.57,0.27264574]
["bitfinex-derivatives","BNBF0:USTF0",1742957177702,1.091,628.95,628.56,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957179908,1.091,628.95,628.37,0.27670436]
["bitfinex-derivatives","BNBF0:USTF0",1742957179909,1.091,628.95,628.58,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957181404,1.091,628.95,628.39,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957183713,1.091,628.95,628.41,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957186014,1.091,628.95,628.49,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957186614,1.091,628.95,628.5,0.27264382]
["bitfinex-derivatives","BNBF0:USTF0",1742957187817,1.091,628.95,628.49,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957188014,1.091,628.95,628.5,0.27263294]
["bitfinex-derivatives","BNBF0:USTF0",1742957188419,1.091,628.95,628.77,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957188824,0.31787405,629.18,628.77,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957190720,0.27671206,629.26,628.77,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957191220,0.733,629.25,628.77,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957191421,0.733,629.25,628.84,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957192422,0.435,629.24,628.84,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957193720,0.435,629.24,628.58,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957197325,0.435,629.24,628.53,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957198225,0.435,629.24,628.54,0.2726144]
["bitfinex-derivatives","BNBF0:USTF0",1742957198826,0.435,629.24,628.55,0.27261257]
["bitfinex-derivatives","BNBF0:USTF0",1742957199027,0.435,629.24,628.56,0.27261257]
["bitfinex-derivatives","BNBF0:USTF0",1742957199228,0.435,629.24,628.57,0.27261257]
["bitfinex-derivatives","BNBF0:USTF0",1742957199427,0.435,629.24,628.58,0.27261257]
["bitfinex-derivatives","BNBF0:USTF0",1742957199723,0.435,629.24,628.72,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957201730,0.435,629.24,628.41,2.44499934]
["bitfinex-derivatives","BNBF0:USTF0",1742957201731,0.435,629.24,628.71,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957205732,0.435,629.24,628.72,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957206631,0.435,629.24,628.73,0.2725542]
["bitfinex-derivatives","BNBF0:USTF0",1742957208228,0.435,629.24,628.79,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957210732,0.435,629.24,628.69,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957213136,0.435,629.24,628.54,0.27660868]
["bitfinex-derivatives","BNBF0:USTF0",1742957213137,0.435,629.24,628.66,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957213329,0.435,629.24,628.67,0.27252371]
["bitfinex-derivatives","BNBF0:USTF0",1742957213530,0.733,629.25,628.67,0.27252371]
["bitfinex-derivatives","BNBF0:USTF0",1742957214538,0.733,629.25,628.68,0.27252278]
["bitfinex-derivatives","BNBF0:USTF0",1742957214839,0.733,629.25,628.69,0.27252278]
["bitfinex-derivatives","BNBF0:USTF0",1742957215138,0.733,629.25,628.66,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957215332,0.733,629.25,628.67,0.2725207]
["bitfinex-derivatives","BNBF0:USTF0",1742957215940,0.733,629.25,628.66,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957216239,0.733,629.25,628.67,0.27252113]
["bitfinex-derivatives","BNBF0:USTF0",1742957216437,0.733,629.25,628.64,0.27252113]
["bitfinex-derivatives","BNBF0:USTF0",1742957216632,0.733,629.25,628.65,0.27252113]
["bitfinex-derivatives","BNBF0:USTF0",1742957216836,0.733,629.25,628.64,0.27252113]
["bitfinex-derivatives","BNBF0:USTF0",1742957217137,0.435,629.24,628.65,0.27252113]
["bitfinex-derivatives","BNBF0:USTF0",1742957217338,0.435,629.24,628.64,0.27252113]
["bitfinex-derivatives","BNBF0:USTF0",1742957217539,0.435,629.24,628.65,0.27252113]
["bitfinex-derivatives","BNBF0:USTF0",1742957217841,0.435,629.24,628.66,0.27252113]
["bitfinex-derivatives","BNBF0:USTF0",1742957218037,0.435,629.24,628.67,0.27252113]
["bitfinex-derivatives","BNBF0:USTF0",1742957218239,0.435,629.24,628.64,0.27252113]
["bitfinex-derivatives","BNBF0:USTF0",1742957218434,0.435,629.24,628.65,0.27252113]
["bitfinex-derivatives","BNBF0:USTF0",1742957218640,0.435,629.24,628.66,0.27252113]
["bitfinex-derivatives","BNBF0:USTF0",1742957218838,0.435,629.24,628.64,0.27252113]
["bitfinex-derivatives","BNBF0:USTF0",1742957219039,0.435,629.24,628.65,0.272357]
["bitfinex-derivatives","BNBF0:USTF0",1742957220539,0.435,629.24,628.66,0.27237376]
["bitfinex-derivatives","BNBF0:USTF0",1742957220844,0.435,629.24,628.99,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957221043,0.435,629.24,629.0,0.27237376]
["bitfinex-derivatives","BNBF0:USTF0",1742957222237,0.435,629.24,628.99,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957222643,0.435,629.24,629.0,0.27240429]
["bitfinex-derivatives","BNBF0:USTF0",1742957223043,0.435,629.24,628.91,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957223243,0.435,629.24,628.92,0.27240515]
["bitfinex-derivatives","BNBF0:USTF0",1742957223444,0.435,629.24,628.91,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957225147,0.435,629.24,628.72,0.27632864]
["bitfinex-derivatives","BNBF0:USTF0",1742957225347,0.676,629.23,628.73,0.27244367]
["bitfinex-derivatives","BNBF0:USTF0",1742957226241,0.676,629.23,628.65,0.27244367]
["bitfinex-derivatives","BNBF0:USTF0",1742957226441,0.676,629.23,628.66,0.27244367]
["bitfinex-derivatives","BNBF0:USTF0",1742957226643,0.676,629.23,628.67,0.27244367]
["bitfinex-derivatives","BNBF0:USTF0",1742957226847,0.676,629.23,628.58,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957226848,0.676,629.23,628.68,0.27244367]
["bitfinex-derivatives","BNBF0:USTF0",1742957227041,0.676,629.23,628.69,0.27244367]
["bitfinex-derivatives","BNBF0:USTF0",1742957227246,0.676,629.23,628.7,0.27244367]
["bitfinex-derivatives","BNBF0:USTF0",1742957229148,0.676,629.23,628.71,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957229347,0.676,629.23,628.72,0.27244367]
["bitfinex-derivatives","BNBF0:USTF0",1742957230849,0.676,629.23,628.75,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957231057,0.676,629.23,628.76,0.27244367]
["bitfinex-derivatives","BNBF0:USTF0",1742957232449,0.676,629.23,628.77,0.27244179]
["bitfinex-derivatives","BNBF0:USTF0",1742957232646,0.676,629.23,628.78,0.27244179]
["bitfinex-derivatives","BNBF0:USTF0",1742957232951,0.676,629.23,628.79,0.27244179]
["bitfinex-derivatives","BNBF0:USTF0",1742957233150,0.676,629.23,628.8,0.27244179]
["bitfinex-derivatives","BNBF0:USTF0",1742957233352,0.676,629.23,628.81,0.27244179]
["bitfinex-derivatives","BNBF0:USTF0",1742957233651,0.676,629.23,628.82,0.27244179]
["bitfinex-derivatives","BNBF0:USTF0",1742957233850,0.676,629.23,628.71,0.27244179]
["bitfinex-derivatives","BNBF0:USTF0",1742957234048,0.676,629.23,628.72,0.27244316]
["bitfinex-derivatives","BNBF0:USTF0",1742957234244,0.676,629.23,628.71,0.27244316]
["bitfinex-derivatives","BNBF0:USTF0",1742957234552,0.676,629.23,628.72,0.27244316]
["bitfinex-derivatives","BNBF0:USTF0",1742957234748,0.676,629.23,628.71,0.27244316]
["bitfinex-derivatives","BNBF0:USTF0",1742957234947,0.676,629.23,628.72,0.27244316]
["bitfinex-derivatives","BNBF0:USTF0",1742957235143,0.676,629.23,628.71,0.27244316]
["bitfinex-derivatives","BNBF0:USTF0",1742957235348,0.676,629.23,628.72,0.27244316]
["bitfinex-derivatives","BNBF0:USTF0",1742957235647,0.676,629.23,628.65,0.27659989]
["bitfinex-derivatives","BNBF0:USTF0",1742957235648,0.676,629.23,628.87,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957237152,0.435,629.22,628.87,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957237853,0.435,629.22,628.73,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957238047,0.435,629.22,628.74,0.2725245]
["bitfinex-derivatives","BNBF0:USTF0",1742957238648,0.435,629.22,628.75,0.27252241]
["bitfinex-derivatives","BNBF0:USTF0",1742957238954,0.435,629.22,628.76,0.27252241]
["bitfinex-derivatives","BNBF0:USTF0",1742957239149,0.435,629.22,628.74,0.27252241]
["bitfinex-derivatives","BNBF0:USTF0",1742957239351,0.435,629.22,628.75,0.27252241]
["bitfinex-derivatives","BNBF0:USTF0",1742957239555,0.435,629.22,628.76,0.27252241]
["bitfinex-derivatives","BNBF0:USTF0",1742957239750,0.435,629.22,628.77,0.27252241]
["bitfinex-derivatives","BNBF0:USTF0",1742957239947,0.435,629.22,628.81,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957242855,0.435,629.22,628.65,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957243053,0.435,629.22,628.66,0.27250465]
["bitfinex-derivatives","BNBF0:USTF0",1742957244854,0.435,629.22,628.65,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957244855,0.435,629.22,628.67,0.27252232]
["bitfinex-derivatives","BNBF0:USTF0",1742957245055,0.435,629.22,628.66,0.27252232]
["bitfinex-derivatives","BNBF0:USTF0",1742957245255,0.435,629.22,628.67,0.27252232]
["bitfinex-derivatives","BNBF0:USTF0",1742957245462,0.435,629.22,628.66,0.27252232]
["bitfinex-derivatives","BNBF0:USTF0",1742957245756,0.435,629.22,628.67,0.27252232]
["bitfinex-derivatives","BNBF0:USTF0",1742957245956,0.435,629.22,628.68,0.27251502]
["bitfinex-derivatives","BNBF0:USTF0",1742957246161,0.435,629.22,628.69,0.27251502]
["bitfinex-derivatives","BNBF0:USTF0",1742957246459,0.435,629.22,628.7,0.27251435]
["bitfinex-derivatives","BNBF0:USTF0",1742957246661,0.435,629.22,628.66,0.27251435]
["bitfinex-derivatives","BNBF0:USTF0",1742957246858,0.435,629.22,628.71,0.27251435]
["bitfinex-derivatives","BNBF0:USTF0",1742957247058,0.435,629.22,628.72,0.27251435]
["bitfinex-derivatives","BNBF0:USTF0",1742957247255,0.435,629.22,628.71,0.27251435]
["bitfinex-derivatives","BNBF0:USTF0",1742957248063,0.435,629.22,628.7,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957248257,2.42101364,630.94,628.71,0.2725198]
["bitfinex-derivatives","BNBF0:USTF0",1742957248461,0.27661638,629.45,628.73,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957248658,0.27661638,629.45,628.74,0.2725198]
["bitfinex-derivatives","BNBF0:USTF0",1742957248859,0.31704262,630.83,628.74,0.2725198]
["bitfinex-derivatives","BNBF0:USTF0",1742957249062,0.29189478,630.82,628.74,0.2725198]
["bitfinex-derivatives","BNBF0:USTF0",1742957249260,0.31709791,630.72,628.74,0.2725198]
["bitfinex-derivatives","BNBF0:USTF0",1742957249460,0.29189478,630.71,628.74,0.2725198]
["bitfinex-derivatives","BNBF0:USTF0",1742957249660,0.317113,630.69,628.73,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957249862,0.29189565,630.68,628.74,0.27252074]
["bitfinex-derivatives","BNBF0:USTF0",1742957250064,0.31712808,630.66,628.74,0.27252074]
["bitfinex-derivatives","BNBF0:USTF0",1742957250264,0.29189565,630.65,628.74,0.27252074]
["bitfinex-derivatives","BNBF0:USTF0",1742957250563,0.31714317,630.63,628.73,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957250764,0.29189565,630.62,628.73,1.19166025]
["bitfinex-derivatives","BNBF0:USTF0",1742957250965,0.31715826,630.6,628.74,0.27254274]
["bitfinex-derivatives","BNBF0:USTF0",1742957251265,0.29189565,630.59,628.74,0.27254274]
["bitfinex-derivatives","BNBF0:USTF0",1742957251465,0.31717335,630.57,628.52,0.27647024]
["bitfinex-derivatives","BNBF0:USTF0",1742957251665,0.29189565,630.56,628.53,0.27254104]
["bitfinex-derivatives","BNBF0:USTF0",1742957251859,0.31722869,630.46,628.53,0.27254104]
["bitfinex-derivatives","BNBF0:USTF0",1742957252061,0.29189565,630.45,628.53,0.27254104]
["bitfinex-derivatives","BNBF0:USTF0",1742957252261,0.31724378,630.43,628.53,0.27254104]
["bitfinex-derivatives","BNBF0:USTF0",1742957252468,0.29189565,630.42,628.53,0.27254104]
["bitfinex-derivatives","BNBF0:USTF0",1742957252660,0.31725888,630.4,628.53,0.27254104]
["bitfinex-derivatives","BNBF0:USTF0",1742957252863,0.29189565,630.39,628.53,0.27254104]
["bitfinex-derivatives","BNBF0:USTF0",1742957253062,0.31727398,630.37,628.53,0.27254104]
["bitfinex-derivatives","BNBF0:USTF0",1742957253364,0.29189565,630.36,628.54,0.27254104]
["bitfinex-derivatives","BNBF0:USTF0",1742957253560,0.31728908,630.34,626.46,0.27254104]
["bitfinex-derivatives","BNBF0:USTF0",1742957253763,0.29189565,630.33,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1742957253966,0.3173646,630.19,626.66,0.27254104]
["bitfinex-derivatives","BNBF0:USTF0",1742957254166,0.29189565,630.18,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1742957254466,0.31742504,630.07,626.84,0.27254104]
["bitfinex-derivatives","BNBF0:USTF0",1742957254665,0.29189565,630.06,627.0,0.31897926]
["bitfinex-derivatives","BNBF0:USTF0",1742957254864,0.31744016,630.04,628.65,1.1851067]
["bitfinex-derivatives","BNBF0:USTF0",1742957256866,0.31744016,630.04,628.39,1.1851067]
["bitfinex-derivatives","BNBF0:USTF0",1742957257166,0.31744016,630.04,628.4,0.27254402]
["bitfinex-derivatives","BNBF0:USTF0",1742957257365,0.27650648,630.03,628.4,0.27254402]
["bitfinex-derivatives","BNBF0:USTF0",1742957257564,0.27650648,630.03,627.36,0.27254402]
["bitfinex-derivatives","BNBF0:USTF0",1742957257765,0.27650648,630.03,627.37,0.27254402]
["bitfinex-derivatives","BNBF0:USTF0",1742957257961,0.27650648,630.03,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742957258167,0.27650648,630.03,627.5,0.27254402]
["bitfinex-derivatives","BNBF0:USTF0",1742957258365,0.27650648,630.03,627.51,0.27254402]
["bitfinex-derivatives","BNBF0:USTF0",1742957258668,0.27650648,630.03,627.52,0.27254402]
["bitfinex-derivatives","BNBF0:USTF0",1742957258968,0.27650648,630.03,627.53,0.27254402]
["bitfinex-derivatives","BNBF0:USTF0",1742957259168,0.31744016,630.04,627.54,0.27254402]
["bitfinex-derivatives","BNBF0:USTF0",1742957259368,0.31744016,630.04,627.5,0.27254402]
["bitfinex-derivatives","BNBF0:USTF0",1742957259566,0.31744016,630.04,627.51,0.27254402]
["bitfinex-derivatives","BNBF0:USTF0",1742957259763,0.31744016,630.04,627.52,0.27254402]
["bitfinex-derivatives","BNBF0:USTF0",1742957260068,0.31744016,630.04,627.53,0.27254402]
["bitfinex-derivatives","BNBF0:USTF0",1742957260269,0.31744016,630.04,627.54,0.27254402]
["bitfinex-derivatives","BNBF0:USTF0",1742957260472,0.27660538,630.03,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742957260666,0.27660538,630.03,627.5,0.27254162]
["bitfinex-derivatives","BNBF0:USTF0",1742957260865,0.27660538,630.03,627.51,0.27254162]
["bitfinex-derivatives","BNBF0:USTF0",1742957261066,0.27660538,630.03,627.52,0.27254162]
["bitfinex-derivatives","BNBF0:USTF0",1742957261266,0.27660538,630.03,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742957261267,0.27660538,630.03,627.53,0.27254162]
["bitfinex-derivatives","BNBF0:USTF0",1742957261567,0.27660538,630.03,627.54,0.27254162]
["bitfinex-derivatives","BNBF0:USTF0",1742957261769,0.27660538,630.03,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742957261770,0.27660538,630.03,627.55,0.27254162]
["bitfinex-derivatives","BNBF0:USTF0",1742957261964,0.27660538,630.03,627.56,0.27254162]
["bitfinex-derivatives","BNBF0:USTF0",1742957262170,0.27660538,630.03,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742957262171,0.31744016,630.04,627.57,0.27254162]
["bitfinex-derivatives","BNBF0:USTF0",1742957262369,0.27667136,630.02,627.58,0.27254162]
["bitfinex-derivatives","BNBF0:USTF0",1742957262569,0.27667136,630.02,627.59,0.27254162]
["bitfinex-derivatives","BNBF0:USTF0",1742957262871,0.27667136,630.02,627.6,0.27254162]
["bitfinex-derivatives","BNBF0:USTF0",1742957263071,0.27667136,630.02,627.51,0.27254162]
["bitfinex-derivatives","BNBF0:USTF0",1742957263371,0.27667136,630.02,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1742957263666,0.27667136,630.02,627.73,0.27254162]
["bitfinex-derivatives","BNBF0:USTF0",1742957263867,0.29189709,630.01,627.74,0.27254162]
["bitfinex-derivatives","BNBF0:USTF0",1742957264067,0.29189709,630.01,627.75,0.27254162]
["bitfinex-derivatives","BNBF0:USTF0",1742957264268,0.29189709,630.01,627.76,0.27254162]
["bitfinex-derivatives","BNBF0:USTF0",1742957264468,0.29189709,630.01,627.77,0.27254162]
["bitfinex-derivatives","BNBF0:USTF0",1742957264666,0.29189709,630.01,627.78,0.27254162]
["bitfinex-derivatives","BNBF0:USTF0",1742957264868,0.29189709,630.01,627.79,0.27254162]
["bitfinex-derivatives","BNBF0:USTF0",1742957265169,0.31744016,630.04,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1742957265372,0.29188991,630.03,627.73,0.272515]
["bitfinex-derivatives","BNBF0:USTF0",1742957265572,0.29188991,630.03,627.74,0.272515]
["bitfinex-derivatives","BNBF0:USTF0",1742957265771,0.29188991,630.03,627.75,0.272515]
["bitfinex-derivatives","BNBF0:USTF0",1742957265970,0.29188991,630.03,627.76,0.272515]
["bitfinex-derivatives","BNBF0:USTF0",1742957266173,0.76,630.02,627.77,0.272515]
["bitfinex-derivatives","BNBF0:USTF0",1742957266373,0.76,630.02,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1742957266374,0.29188991,630.01,627.78,0.272515]
["bitfinex-derivatives","BNBF0:USTF0",1742957266570,0.29188991,630.01,627.79,0.272515]
["bitfinex-derivatives","BNBF0:USTF0",1742957266771,0.29188991,630.01,627.8,0.272515]
["bitfinex-derivatives","BNBF0:USTF0",1742957266970,0.29188991,630.01,627.81,0.272515]
["bitfinex-derivatives","BNBF0:USTF0",1742957267174,0.29188991,630.01,627.82,0.272515]
["bitfinex-derivatives","BNBF0:USTF0",1742957267372,0.434,630.0,627.83,0.272515]
["bitfinex-derivatives","BNBF0:USTF0",1742957267570,0.29188991,629.99,627.84,0.272515]
["bitfinex-derivatives","BNBF0:USTF0",1742957267871,0.29188991,629.99,627.85,0.272515]
["bitfinex-derivatives","BNBF0:USTF0",1742957268075,0.434,630.0,628.5,1.18620806]
["bitfinex-derivatives","BNBF0:USTF0",1742957268276,0.434,630.0,628.51,0.272515]
["bitfinex-derivatives","BNBF0:USTF0",1742957268476,0.434,630.0,628.52,0.27247409]
["bitfinex-derivatives","BNBF0:USTF0",1742957268677,0.434,630.0,628.51,0.27247409]
["bitfinex-derivatives","BNBF0:USTF0",1742957268878,0.434,630.0,628.52,0.27247409]
["bitfinex-derivatives","BNBF0:USTF0",1742957269071,0.434,630.0,628.53,0.27247409]
["bitfinex-derivatives","BNBF0:USTF0",1742957269276,0.27652076,629.99,628.54,0.27245936]
["bitfinex-derivatives","BNBF0:USTF0",1742957269471,0.27652076,629.99,628.94,1.18620806]
["bitfinex-derivatives","BNBF0:USTF0",1742957270373,0.27652076,629.99,628.53,0.98187323]
["bitfinex-derivatives","BNBF0:USTF0",1742957270577,0.27652076,629.99,628.54,0.27244985]
["bitfinex-derivatives","BNBF0:USTF0",1742957271280,0.434,630.0,628.55,0.27244539]
["bitfinex-derivatives","BNBF0:USTF0",1742957271479,0.434,630.0,628.54,0.27244539]
["bitfinex-derivatives","BNBF0:USTF0",1742957271779,0.434,630.0,628.55,0.27244539]
["bitfinex-derivatives","BNBF0:USTF0",1742957271980,0.434,630.0,628.54,0.27244539]
["bitfinex-derivatives","BNBF0:USTF0",1742957272279,0.434,630.0,628.55,0.27244539]
["bitfinex-derivatives","BNBF0:USTF0",1742957272479,0.27651088,629.99,628.54,0.27244539]
["bitfinex-derivatives","BNBF0:USTF0",1742957272680,0.27651088,629.99,628.92,1.18780856]
["bitfinex-derivatives","BNBF0:USTF0",1742957274080,0.31747039,629.98,628.92,1.18780856]
["bitfinex-derivatives","BNBF0:USTF0",1742957274480,0.31747039,629.98,628.53,2.16968179]
["bitfinex-derivatives","BNBF0:USTF0",1742957274481,0.31747039,629.98,628.88,1.18780856]
["bitfinex-derivatives","BNBF0:USTF0",1742957275381,0.27647902,629.97,628.88,1.18780856]
["bitfinex-derivatives","BNBF0:USTF0",1742957275581,0.31748047,629.96,628.88,1.18780856]
["bitfinex-derivatives","BNBF0:USTF0",1742957276083,0.31748047,629.96,628.84,1.18780856]
["bitfinex-derivatives","BNBF0:USTF0",1742957276378,0.31748047,629.96,628.85,0.27245533]
["bitfinex-derivatives","BNBF0:USTF0",1742957277585,0.31748047,629.96,628.84,1.18780856]
["bitfinex-derivatives","BNBF0:USTF0",1742957277786,0.31748047,629.96,628.85,0.27244638]
["bitfinex-derivatives","BNBF0:USTF0",1742957278086,0.31748047,629.96,628.84,1.18780856]
["bitfinex-derivatives","BNBF0:USTF0",1742957278281,0.31748047,629.96,628.85,0.27244593]
["bitfinex-derivatives","BNBF0:USTF0",1742957278485,0.27648342,629.95,628.85,0.27244593]
["bitfinex-derivatives","BNBF0:USTF0",1742957278687,0.31749055,629.94,628.88,1.18780856]
["bitfinex-derivatives","BNBF0:USTF0",1742957278882,0.31749055,629.94,628.89,0.27244593]
["bitfinex-derivatives","BNBF0:USTF0",1742957281390,0.27646804,629.93,628.89,0.27244593]
["bitfinex-derivatives","BNBF0:USTF0",1742957281590,0.31750063,629.92,628.89,0.27244593]
["bitfinex-derivatives","BNBF0:USTF0",1742957286288,0.31750063,629.92,628.9,1.18780856]
["bitfinex-derivatives","BNBF0:USTF0",1742957286493,0.27646694,629.91,628.9,1.18780856]
["bitfinex-derivatives","BNBF0:USTF0",1742957289092,0.31750063,629.92,628.9,1.18780856]
["bitfinex-derivatives","BNBF0:USTF0",1742957289396,0.27644388,629.9,628.9,1.18780856]
["bitfinex-derivatives","BNBF0:USTF0",1742957289695,0.27644388,629.9,628.89,1.46025449]
["bitfinex-derivatives","BNBF0:USTF0",1742957290593,0.27644388,629.9,628.89,0.27244593]
["bitfinex-derivatives","BNBF0:USTF0",1742957292099,0.31750063,629.92,628.89,0.27244593]
["bitfinex-derivatives","BNBF0:USTF0",1742957292403,0.84648452,629.89,628.89,0.27244593]
["bitfinex-derivatives","BNBF0:USTF0",1742957293099,0.84648452,629.89,628.96,1.18334378]
["bitfinex-derivatives","BNBF0:USTF0",1742957294100,0.434,629.88,628.96,1.18334378]
["bitfinex-derivatives","BNBF0:USTF0",1742957295301,0.27644059,629.87,628.96,1.18334378]
["bitfinex-derivatives","BNBF0:USTF0",1742957295501,0.27644059,629.87,628.97,1.18334378]
["bitfinex-derivatives","BNBF0:USTF0",1742957296700,0.27644059,629.87,628.89,0.27244593]
["bitfinex-derivatives","BNBF0:USTF0",1742957298102,0.434,629.88,628.89,0.27244593]
["bitfinex-derivatives","BNBF0:USTF0",1742957298402,0.27650648,629.86,628.89,0.27244593]
["bitfinex-derivatives","BNBF0:USTF0",1742957298801,0.27650648,629.86,628.95,1.18433593]
["bitfinex-derivatives","BNBF0:USTF0",1742957300903,0.27650648,629.86,628.89,0.27244593]
["bitfinex-derivatives","BNBF0:USTF0",1742957300904,0.27650648,629.86,628.94,1.18433593]
["bitfinex-derivatives","BNBF0:USTF0",1742957301102,0.434,629.88,628.94,1.18433593]
["bitfinex-derivatives","BNBF0:USTF0",1742957301505,0.27646145,629.85,628.94,1.18433593]
["bitfinex-derivatives","BNBF0:USTF0",1742957301804,0.27646145,629.85,628.89,0.27244593]
["bitfinex-derivatives","BNBF0:USTF0",1742957304008,0.27646145,629.85,629.01,1.18699675]
["bitfinex-derivatives","BNBF0:USTF0",1742957306809,0.59399737,629.85,629.01,1.18699675]
["bitfinex-derivatives","BNBF0:USTF0",1742957307009,0.31754096,629.84,629.01,1.18699675]
["bitfinex-derivatives","BNBF0:USTF0",1742957307209,0.31754096,629.84,629.04,1.18699675]
["bitfinex-derivatives","BNBF0:USTF0",1742957308612,0.31754096,629.84,629.06,1.18699675]
["bitfinex-derivatives","BNBF0:USTF0",1742957311416,0.27647683,629.83,629.06,1.18699675]
["bitfinex-derivatives","BNBF0:USTF0",1742957311717,0.31755104,629.82,628.89,0.27244593]
["bitfinex-derivatives","BNBF0:USTF0",1742957314416,0.27651637,629.81,628.89,0.27244593]
["bitfinex-derivatives","BNBF0:USTF0",1742957314616,0.31756113,629.8,628.95,1.18699675]
["bitfinex-derivatives","BNBF0:USTF0",1742957316616,0.31756113,629.8,628.92,1.18699675]
["bitfinex-derivatives","BNBF0:USTF0",1742957318017,0.31756113,629.8,628.89,0.27244593]
["bitfinex-derivatives","BNBF0:USTF0",1742957321420,0.31756113,629.8,628.82,0.27244593]
["bitfinex-derivatives","BNBF0:USTF0",1742957321619,0.31756113,629.8,628.81,1.18733342]
["bitfinex-derivatives","BNBF0:USTF0",1742957321817,0.31756113,629.8,628.82,0.27250203]
["bitfinex-derivatives","BNBF0:USTF0",1742957322513,0.27653395,629.79,628.82,0.27250203]
["bitfinex-derivatives","BNBF0:USTF0",1742957322714,0.31757121,629.78,628.82,0.27250203]
["bitfinex-derivatives","BNBF0:USTF0",1742957323120,0.31757121,629.78,628.83,0.27249582]
["bitfinex-derivatives","BNBF0:USTF0",1742957323319,0.31757121,629.78,628.84,0.27249582]
["bitfinex-derivatives","BNBF0:USTF0",1742957323618,0.31757121,629.78,628.85,0.27249582]
["bitfinex-derivatives","BNBF0:USTF0",1742957323820,0.31757121,629.78,628.81,0.27249582]
["bitfinex-derivatives","BNBF0:USTF0",1742957324021,0.31757121,629.78,628.82,0.27249582]
["bitfinex-derivatives","BNBF0:USTF0",1742957324320,0.31757121,629.78,628.83,0.27249582]
["bitfinex-derivatives","BNBF0:USTF0",1742957324520,0.31757121,629.78,628.61,0.27249582]
["bitfinex-derivatives","BNBF0:USTF0",1742957324723,0.31757121,629.78,628.62,0.27249582]
["bitfinex-derivatives","BNBF0:USTF0",1742957324923,0.31757121,629.78,628.61,0.27249582]
["bitfinex-derivatives","BNBF0:USTF0",1742957325116,0.31757121,629.78,628.62,0.27249582]
["bitfinex-derivatives","BNBF0:USTF0",1742957325317,0.31757121,629.78,628.63,0.27249582]
["bitfinex-derivatives","BNBF0:USTF0",1742957325521,0.2765867,629.77,628.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957325721,0.3175813,629.76,628.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957327920,0.3175813,629.76,628.51,0.2765867]
["bitfinex-derivatives","BNBF0:USTF0",1742957328119,0.3175813,629.76,628.54,0.27255698]
["bitfinex-derivatives","BNBF0:USTF0",1742957328525,0.2765889,629.75,628.54,0.27255698]
["bitfinex-derivatives","BNBF0:USTF0",1742957329325,0.31759138,629.74,628.54,0.27255698]
["bitfinex-derivatives","BNBF0:USTF0",1742957330723,0.31759138,629.74,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957331028,0.31759138,629.74,628.56,0.27255698]
["bitfinex-derivatives","BNBF0:USTF0",1742957331625,0.27659549,629.73,628.56,0.27255698]
["bitfinex-derivatives","BNBF0:USTF0",1742957331828,0.31760147,629.72,628.56,0.27255698]
["bitfinex-derivatives","BNBF0:USTF0",1742957332827,0.31760147,629.72,628.57,0.27255519]
["bitfinex-derivatives","BNBF0:USTF0",1742957333027,0.31760147,629.72,628.58,0.27255519]
["bitfinex-derivatives","BNBF0:USTF0",1742957333231,0.31760147,629.72,628.56,0.27255519]
["bitfinex-derivatives","BNBF0:USTF0",1742957333734,0.31760147,629.72,628.57,0.27255519]
["bitfinex-derivatives","BNBF0:USTF0",1742957333926,0.31760147,629.72,628.58,0.27255676]
["bitfinex-derivatives","BNBF0:USTF0",1742957334128,0.31760147,629.72,628.59,0.27255676]
["bitfinex-derivatives","BNBF0:USTF0",1742957334329,0.31760147,629.72,628.54,0.27255676]
["bitfinex-derivatives","BNBF0:USTF0",1742957334530,0.31760147,629.72,628.55,0.27255676]
["bitfinex-derivatives","BNBF0:USTF0",1742957334733,0.31760147,629.72,628.56,0.27255676]
["bitfinex-derivatives","BNBF0:USTF0",1742957334936,0.31760147,629.72,628.57,0.27255676]
["bitfinex-derivatives","BNBF0:USTF0",1742957335137,0.31760147,629.72,628.58,0.27255676]
["bitfinex-derivatives","BNBF0:USTF0",1742957335334,0.27659329,629.71,628.54,0.27255676]
["bitfinex-derivatives","BNBF0:USTF0",1742957335539,0.31761156,629.7,628.55,0.27255676]
["bitfinex-derivatives","BNBF0:USTF0",1742957335738,0.31761156,629.7,628.56,0.27255676]
["bitfinex-derivatives","BNBF0:USTF0",1742957335938,0.31761156,629.7,628.54,0.27255676]
["bitfinex-derivatives","BNBF0:USTF0",1742957336936,0.31761156,629.7,628.55,0.27256186]
["bitfinex-derivatives","BNBF0:USTF0",1742957337137,0.31761156,629.7,628.56,0.27256186]
["bitfinex-derivatives","BNBF0:USTF0",1742957337438,0.31761156,629.7,628.57,0.27256186]
["bitfinex-derivatives","BNBF0:USTF0",1742957337633,0.31761156,629.7,628.58,0.27256186]
["bitfinex-derivatives","BNBF0:USTF0",1742957337935,0.31761156,629.7,628.59,0.27256186]
["bitfinex-derivatives","BNBF0:USTF0",1742957338135,0.31761156,629.7,628.55,0.27256186]
["bitfinex-derivatives","BNBF0:USTF0",1742957338338,0.31761156,629.7,628.56,0.27256186]
["bitfinex-derivatives","BNBF0:USTF0",1742957338539,0.27659219,629.69,628.57,0.27255943]
["bitfinex-derivatives","BNBF0:USTF0",1742957338735,0.31762164,629.68,628.58,0.27255943]
["bitfinex-derivatives","BNBF0:USTF0",1742957338939,0.31762164,629.68,628.57,0.27255943]
["bitfinex-derivatives","BNBF0:USTF0",1742957339141,0.31762164,629.68,628.58,0.27255943]
["bitfinex-derivatives","BNBF0:USTF0",1742957339341,0.31762164,629.68,628.59,0.27255943]
["bitfinex-derivatives","BNBF0:USTF0",1742957339541,0.31762164,629.68,628.57,0.27255943]
["bitfinex-derivatives","BNBF0:USTF0",1742957339736,0.31762164,629.68,628.58,0.27255943]
["bitfinex-derivatives","BNBF0:USTF0",1742957339933,0.31762164,629.68,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957340142,0.31762164,629.68,628.57,0.27256132]
["bitfinex-derivatives","BNBF0:USTF0",1742957340643,0.31762164,629.68,628.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957340842,0.31762164,629.68,628.6,0.27256132]
["bitfinex-derivatives","BNBF0:USTF0",1742957341542,0.7115867,629.67,628.6,0.27256132]
["bitfinex-derivatives","BNBF0:USTF0",1742957341941,0.31763173,629.66,628.6,0.27256132]
["bitfinex-derivatives","BNBF0:USTF0",1742957342537,0.31763173,629.66,628.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957342744,0.31763173,629.66,628.6,0.2725865]
["bitfinex-derivatives","BNBF0:USTF0",1742957344343,0.27660428,629.65,628.6,0.2725865]
["bitfinex-derivatives","BNBF0:USTF0",1742957344545,0.31764182,629.64,628.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957344843,0.31764182,629.64,628.64,0.2725865]
["bitfinex-derivatives","BNBF0:USTF0",1742957346443,0.31764182,629.64,628.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957346648,0.31764182,629.64,628.71,0.2725865]
["bitfinex-derivatives","BNBF0:USTF0",1742957347945,0.31764182,629.64,628.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957348347,0.31764182,629.64,628.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957349543,0.27666586,629.63,628.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957350747,0.27666586,629.63,628.1,0.27667136]
["bitfinex-derivatives","BNBF0:USTF0",1742957351750,0.31765696,629.61,628.1,0.27667136]
["bitfinex-derivatives","BNBF0:USTF0",1742957351950,0.31765696,629.61,627.95,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957352151,0.29211571,629.6,627.95,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957352452,0.31767209,629.58,628.08,0.27669886]
["bitfinex-derivatives","BNBF0:USTF0",1742957352646,0.29211571,629.57,628.08,0.27669886]
["bitfinex-derivatives","BNBF0:USTF0",1742957352847,0.31768723,629.55,628.08,0.27669886]
["bitfinex-derivatives","BNBF0:USTF0",1742957353046,0.29211571,629.54,628.08,0.27669886]
["bitfinex-derivatives","BNBF0:USTF0",1742957353250,0.31770237,629.52,628.08,0.27669886]
["bitfinex-derivatives","BNBF0:USTF0",1742957355249,0.31770237,629.52,628.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957355452,0.27669336,629.51,628.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957355648,0.31771751,629.49,628.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957356467,0.31771751,629.49,628.1,0.27670326]
["bitfinex-derivatives","BNBF0:USTF0",1742957357362,0.693,629.48,628.1,0.27670326]
["bitfinex-derivatives","BNBF0:USTF0",1742957358169,0.29210268,629.47,628.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957358364,0.3177377,629.45,628.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957359463,0.56880275,629.44,628.11,0.27670656]
["bitfinex-derivatives","BNBF0:USTF0",1742957359763,0.31775285,629.42,628.11,0.27670656]
["bitfinex-derivatives","BNBF0:USTF0",1742957361259,0.31775285,629.42,628.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957361461,0.27671756,629.41,628.09,0.27671756]
["bitfinex-derivatives","BNBF0:USTF0",1742957361857,0.31776799,629.39,628.09,0.27671756]
["bitfinex-derivatives","BNBF0:USTF0",1742957366564,0.435,629.38,628.09,0.27671756]
["bitfinex-derivatives","BNBF0:USTF0",1742957366764,0.31778314,629.36,628.09,0.27671756]
["bitfinex-derivatives","BNBF0:USTF0",1742957367273,0.31778314,629.36,627.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957367668,0.27672416,629.35,628.09,0.27672416]
["bitfinex-derivatives","BNBF0:USTF0",1742957368368,0.31779324,629.34,628.09,0.27672416]
["bitfinex-derivatives","BNBF0:USTF0",1742957370271,0.31779324,629.34,627.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957370669,0.27672086,629.33,627.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957370866,0.31780334,629.32,627.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957371769,0.31780334,629.32,628.08,0.27673186]
["bitfinex-derivatives","BNBF0:USTF0",1742957373072,0.31780334,629.32,627.74,2.42184145]
["bitfinex-derivatives","BNBF0:USTF0",1742957373467,0.27673186,629.31,628.08,0.27673186]
["bitfinex-derivatives","BNBF0:USTF0",1742957373772,0.31781344,629.3,628.08,0.27673186]
["bitfinex-derivatives","BNBF0:USTF0",1742957376072,0.31781344,629.3,627.74,2.42184145]
["bitfinex-derivatives","BNBF0:USTF0",1742957376577,0.27670986,629.29,628.12,0.27670986]
["bitfinex-derivatives","BNBF0:USTF0",1742957376875,0.31782354,629.28,628.12,0.27670986]
["bitfinex-derivatives","BNBF0:USTF0",1742957379175,0.31782354,629.28,627.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957379475,0.27671206,629.27,628.15,0.27671206]
["bitfinex-derivatives","BNBF0:USTF0",1742957379676,0.31783364,629.26,628.15,0.27671206]
["bitfinex-derivatives","BNBF0:USTF0",1742957382073,0.31783364,629.26,628.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957382574,0.27671426,629.25,628.16,0.27671426]
["bitfinex-derivatives","BNBF0:USTF0",1742957382975,0.59455295,629.25,628.16,0.27671426]
["bitfinex-derivatives","BNBF0:USTF0",1742957385081,0.59455295,629.25,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957387180,0.59455295,629.25,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957388073,0.31783869,629.25,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957388677,0.27671976,629.24,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957389384,0.27671976,629.24,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957389980,0.31784879,629.23,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957391192,0.79,629.22,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957391487,0.3178589,629.21,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957392285,0.3178589,629.21,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957393183,0.435,629.2,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957393379,0.317869,629.19,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957394481,0.27674947,629.18,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957394682,0.31787911,629.17,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957397289,0.31787911,629.17,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957397491,0.27675717,629.16,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957397790,0.31788921,629.15,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957400194,0.31788921,629.15,628.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957400195,0.31788921,629.15,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957402398,0.31788921,629.15,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957403499,0.27676267,629.14,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957404403,0.27676267,629.14,628.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957406097,0.31788921,629.15,628.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957406499,0.27677808,629.13,628.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957408296,0.27677808,629.13,628.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957408698,0.31790437,629.12,628.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957409506,0.27678468,629.11,628.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957409707,0.31791448,629.1,628.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957411303,0.31791448,629.1,628.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957412508,0.27678028,629.09,628.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957413609,0.435,629.08,628.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957414213,0.435,629.08,628.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957415713,0.27681661,629.07,628.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957416109,0.27681661,629.07,628.04,0.27681661]
["bitfinex-derivatives","BNBF0:USTF0",1742957416110,0.27681661,629.07,628.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957418316,0.435,629.08,628.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957418515,0.27681441,629.06,628.12,0.27278546]
["bitfinex-derivatives","BNBF0:USTF0",1742957419322,0.27681441,629.06,628.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957419512,0.27681441,629.06,628.12,0.27276578]
["bitfinex-derivatives","BNBF0:USTF0",1742957419720,0.27681441,629.06,628.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957420011,0.27681441,629.06,628.27,0.27276578]
["bitfinex-derivatives","BNBF0:USTF0",1742957421116,0.435,629.08,628.27,0.27276578]
["bitfinex-derivatives","BNBF0:USTF0",1742957421511,0.27679129,629.05,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957422918,0.625,629.04,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957423418,0.625,629.04,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957424620,0.27678358,629.03,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957425624,0.27678358,629.03,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957427222,0.625,629.04,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957427422,0.27679129,629.02,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957428525,0.27679129,629.02,628.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957430225,0.625,629.04,628.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957430424,0.27681881,629.01,628.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957433230,0.27681881,629.01,628.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957433732,0.27681881,629.01,628.05,0.27282678]
["bitfinex-derivatives","BNBF0:USTF0",1742957434430,0.31796502,629.0,628.05,0.27282678]
["bitfinex-derivatives","BNBF0:USTF0",1742957435231,0.31796502,629.0,628.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957436531,0.27684524,628.99,628.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957437528,0.31797513,628.98,628.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957438225,0.31797513,628.98,627.89,0.27684524]
["bitfinex-derivatives","BNBF0:USTF0",1742957438226,0.31797513,628.98,628.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957439437,0.31797513,628.98,620.79,5.6725929]
["bitfinex-derivatives","BNBF0:USTF0",1742957439438,0.31797513,628.98,628.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957439634,0.27685184,628.97,628.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957439838,0.59483202,628.97,628.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957442243,0.31798018,628.97,628.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957442439,0.27685625,628.96,628.13,0.27283378]
["bitfinex-derivatives","BNBF0:USTF0",1742957443742,0.27685625,628.96,628.13,1.45892289]
["bitfinex-derivatives","BNBF0:USTF0",1742957443944,0.27685625,628.96,628.14,0.27283378]
["bitfinex-derivatives","BNBF0:USTF0",1742957445144,0.31798018,628.97,628.14,0.27283378]
["bitfinex-derivatives","BNBF0:USTF0",1742957445438,0.27685515,628.95,628.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957445645,0.27685515,628.95,628.14,0.2728331]
["bitfinex-derivatives","BNBF0:USTF0",1742957446345,0.27685515,628.95,628.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957446545,0.27685515,628.95,628.16,0.2728331]
["bitfinex-derivatives","BNBF0:USTF0",1742957447045,0.27685515,628.95,628.17,0.27282728]
["bitfinex-derivatives","BNBF0:USTF0",1742957447246,0.27685515,628.95,628.16,0.27282728]
["bitfinex-derivatives","BNBF0:USTF0",1742957447543,0.27685515,628.95,628.17,0.27282775]
["bitfinex-derivatives","BNBF0:USTF0",1742957447745,0.27685515,628.95,628.16,0.27282775]
["bitfinex-derivatives","BNBF0:USTF0",1742957447938,0.27685515,628.95,628.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957448543,0.27685515,628.95,628.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957451149,0.31798018,628.97,628.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957451745,0.31798018,628.97,628.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957452643,0.27683092,628.96,628.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957453647,0.27683092,628.96,628.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957454248,0.31798018,628.97,628.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957454549,0.98183863,628.95,628.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957454749,0.98183863,628.95,628.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957457149,0.705,628.95,628.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957457550,0.27686176,628.94,628.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957459556,0.27686176,628.94,628.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957462459,0.27686176,628.94,627.91,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1742957463262,0.705,628.95,627.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957463460,0.27688378,628.93,627.9,0.27688378]
["bitfinex-derivatives","BNBF0:USTF0",1742957464461,0.27688378,628.93,627.9,1.46297289]
["bitfinex-derivatives","BNBF0:USTF0",1742957465260,0.31800546,628.92,627.9,1.46297289]
["bitfinex-derivatives","BNBF0:USTF0",1742957466561,0.31800546,628.92,627.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957466758,0.31800546,628.92,628.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957466954,0.31800546,628.92,628.02,0.27285911]
["bitfinex-derivatives","BNBF0:USTF0",1742957467158,0.435,628.91,628.02,0.27285911]
["bitfinex-derivatives","BNBF0:USTF0",1742957467354,0.31801558,628.9,628.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957467559,0.31801558,628.9,628.02,0.27286144]
["bitfinex-derivatives","BNBF0:USTF0",1742957468857,0.31801558,628.9,628.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957469663,0.27688158,628.89,628.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957469866,0.59490221,628.89,628.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957470164,0.511,628.88,628.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957471366,0.511,628.88,628.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957472568,0.27688819,628.87,628.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957475270,0.511,628.88,628.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957475565,0.27688929,628.86,628.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957476370,0.27688929,628.86,628.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957478174,0.511,628.88,628.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957478770,0.2768948,628.87,628.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957480974,0.2768948,628.87,627.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957481174,0.511,628.88,627.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957481673,0.27690361,628.87,627.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957483675,0.31803581,628.86,627.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957483976,0.31803581,628.86,627.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957484672,0.27691904,628.85,627.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957484873,0.5949599,628.85,627.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957485876,0.5949599,628.85,627.78,0.27691904]
["bitfinex-derivatives","BNBF0:USTF0",1742957486276,0.31804592,628.84,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1742957487378,0.31804592,628.84,627.73,0.27294925]
["bitfinex-derivatives","BNBF0:USTF0",1742957487573,0.27696863,628.83,627.73,0.27294925]
["bitfinex-derivatives","BNBF0:USTF0",1742957487770,0.27696863,628.83,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1742957488071,0.31805604,628.82,627.73,0.27294047]
["bitfinex-derivatives","BNBF0:USTF0",1742957490379,0.31805604,628.82,627.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957490581,0.27697524,628.81,627.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957490776,0.31806615,628.8,627.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957491175,0.31806615,628.8,627.84,0.27294817]
["bitfinex-derivatives","BNBF0:USTF0",1742957491780,0.31806615,628.8,627.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957492583,0.31806615,628.8,627.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957493778,0.27699839,628.79,627.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957493980,0.31808133,628.77,627.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957495783,0.31808133,628.77,627.35,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1742957496179,0.31808133,628.77,627.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957496682,0.27708661,628.76,627.35,0.27708661]
["bitfinex-derivatives","BNBF0:USTF0",1742957496883,0.31809651,628.74,627.35,0.27708661]
["bitfinex-derivatives","BNBF0:USTF0",1742957497482,0.435,628.73,627.35,0.27708661]
["bitfinex-derivatives","BNBF0:USTF0",1742957497681,0.31811168,628.71,627.35,0.27708661]
["bitfinex-derivatives","BNBF0:USTF0",1742957499178,0.31811168,628.71,627.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957499386,0.31811168,628.71,627.21,0.27307639]
["bitfinex-derivatives","BNBF0:USTF0",1742957499580,0.27710536,628.7,627.35,0.27710536]
["bitfinex-derivatives","BNBF0:USTF0",1742957499782,0.31812686,628.68,627.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957499982,0.31812686,628.68,627.21,0.27307797]
["bitfinex-derivatives","BNBF0:USTF0",1742957500580,0.31812686,628.68,627.22,0.27710867]
["bitfinex-derivatives","BNBF0:USTF0",1742957500781,0.31812686,628.68,627.23,0.27307599]
["bitfinex-derivatives","BNBF0:USTF0",1742957502482,0.27711419,628.67,627.24,0.2730733]
["bitfinex-derivatives","BNBF0:USTF0",1742957502683,0.31814205,628.65,627.23,0.2730733]
["bitfinex-derivatives","BNBF0:USTF0",1742957504089,0.31814205,628.65,627.24,0.27307317]
["bitfinex-derivatives","BNBF0:USTF0",1742957504290,0.31814205,628.65,627.23,0.27307317]
["bitfinex-derivatives","BNBF0:USTF0",1742957504589,0.31814205,628.65,627.24,0.27307317]
["bitfinex-derivatives","BNBF0:USTF0",1742957504890,0.31814205,628.65,627.25,0.27307317]
["bitfinex-derivatives","BNBF0:USTF0",1742957505093,0.31814205,628.65,627.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957505389,0.31814205,628.65,627.36,0.27307317]
["bitfinex-derivatives","BNBF0:USTF0",1742957505593,0.27709985,628.64,627.36,0.27307317]
["bitfinex-derivatives","BNBF0:USTF0",1742957505797,0.31815217,628.63,627.36,0.27307317]
["bitfinex-derivatives","BNBF0:USTF0",1742957507196,0.31815217,628.63,627.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957507392,0.31815217,628.63,627.36,0.27309497]
["bitfinex-derivatives","BNBF0:USTF0",1742957507792,0.31815217,628.63,627.25,0.27309497]
["bitfinex-derivatives","BNBF0:USTF0",1742957507993,0.31815217,628.63,627.26,0.27309497]
["bitfinex-derivatives","BNBF0:USTF0",1742957508198,0.31815217,628.63,627.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957510300,0.646,628.62,627.05,0.27717709]
["bitfinex-derivatives","BNBF0:USTF0",1742957510493,0.31816735,628.6,627.06,0.27319172]
["bitfinex-derivatives","BNBF0:USTF0",1742957511100,0.31816735,628.6,627.05,0.27717709]
["bitfinex-derivatives","BNBF0:USTF0",1742957511299,0.31816735,628.6,626.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957511498,0.2772069,628.59,627.05,0.2772069]
["bitfinex-derivatives","BNBF0:USTF0",1742957511902,0.2772069,628.59,626.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957512104,0.31818254,628.57,626.82,0.59227115]
["bitfinex-derivatives","BNBF0:USTF0",1742957512307,0.31818254,628.57,626.83,0.27320029]
["bitfinex-derivatives","BNBF0:USTF0",1742957512703,0.31818254,628.57,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1742957513003,0.31818254,628.57,626.85,0.27320029]
["bitfinex-derivatives","BNBF0:USTF0",1742957513196,0.31818254,628.57,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742957513401,0.31818254,628.57,626.87,0.27320029]
["bitfinex-derivatives","BNBF0:USTF0",1742957513602,0.31818254,628.57,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1742957513799,0.31818254,628.57,626.89,0.27320029]
["bitfinex-derivatives","BNBF0:USTF0",1742957513997,0.31818254,628.57,626.9,0.31903014]
["bitfinex-derivatives","BNBF0:USTF0",1742957514303,0.31818254,628.57,626.91,0.27320029]
["bitfinex-derivatives","BNBF0:USTF0",1742957514504,0.27720469,628.56,626.91,0.27320029]
["bitfinex-derivatives","BNBF0:USTF0",1742957514698,0.31819772,628.54,626.91,0.27320029]
["bitfinex-derivatives","BNBF0:USTF0",1742957517406,0.29258028,628.53,626.91,0.27320029]
["bitfinex-derivatives","BNBF0:USTF0",1742957517705,0.31821291,628.51,626.91,0.27320029]
["bitfinex-derivatives","BNBF0:USTF0",1742957517905,0.29258028,628.5,626.91,0.27320029]
["bitfinex-derivatives","BNBF0:USTF0",1742957518106,0.3182281,628.48,626.91,0.27320029]
["bitfinex-derivatives","BNBF0:USTF0",1742957518299,0.29258028,628.47,626.91,0.27320029]
["bitfinex-derivatives","BNBF0:USTF0",1742957518499,0.31824329,628.45,626.91,0.27320029]
["bitfinex-derivatives","BNBF0:USTF0",1742957518707,0.29258028,628.44,626.91,0.27320029]
["bitfinex-derivatives","BNBF0:USTF0",1742957519409,0.29258028,628.44,626.95,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957519709,0.31824329,628.45,626.96,0.27320029]
["bitfinex-derivatives","BNBF0:USTF0",1742957519906,0.31824329,628.45,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742957520108,0.31824329,628.45,626.98,0.27320029]
["bitfinex-derivatives","BNBF0:USTF0",1742957520303,0.31824329,628.45,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1742957520502,0.31824329,628.45,627.0,0.27320029]
["bitfinex-derivatives","BNBF0:USTF0",1742957520706,0.31824329,628.45,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742957521008,0.2925535,628.44,627.02,0.27320029]
["bitfinex-derivatives","BNBF0:USTF0",1742957521308,0.2925535,628.44,627.03,0.27320029]
["bitfinex-derivatives","BNBF0:USTF0",1742957521608,0.2925535,628.44,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742957521609,0.2925535,628.44,627.04,0.27320029]
["bitfinex-derivatives","BNBF0:USTF0",1742957521808,0.2925535,628.44,627.02,0.27320029]
["bitfinex-derivatives","BNBF0:USTF0",1742957522108,0.2925535,628.44,627.03,0.27320029]
["bitfinex-derivatives","BNBF0:USTF0",1742957522409,0.7275535,628.44,627.04,0.27320029]
["bitfinex-derivatives","BNBF0:USTF0",1742957522609,0.2925535,628.43,627.02,0.27320029]
["bitfinex-derivatives","BNBF0:USTF0",1742957523003,0.29256252,628.42,627.03,0.2731807]
["bitfinex-derivatives","BNBF0:USTF0",1742957523208,0.29256252,628.41,627.04,0.2731807]
["bitfinex-derivatives","BNBF0:USTF0",1742957523402,0.29256252,628.41,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742957523403,0.435,628.44,627.02,0.2731807]
["bitfinex-derivatives","BNBF0:USTF0",1742957523601,0.435,628.44,627.05,0.2731807]
["bitfinex-derivatives","BNBF0:USTF0",1742957523807,0.435,628.44,627.06,0.2731807]
["bitfinex-derivatives","BNBF0:USTF0",1742957524007,0.435,628.44,627.02,0.2731807]
["bitfinex-derivatives","BNBF0:USTF0",1742957524208,0.435,628.44,627.03,0.2731807]
["bitfinex-derivatives","BNBF0:USTF0",1742957524410,0.435,628.44,627.02,0.2731807]
["bitfinex-derivatives","BNBF0:USTF0",1742957524610,0.27718151,628.43,627.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957524814,0.27718151,628.43,627.18,0.2731807]
["bitfinex-derivatives","BNBF0:USTF0",1742957526209,0.435,628.44,627.18,0.2731807]
["bitfinex-derivatives","BNBF0:USTF0",1742957526614,0.27716495,628.42,627.18,0.2731807]
["bitfinex-derivatives","BNBF0:USTF0",1742957527017,0.27716495,628.42,627.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957527315,0.27716495,628.42,627.29,0.2731807]
["bitfinex-derivatives","BNBF0:USTF0",1742957529215,0.435,628.44,627.29,0.2731807]
["bitfinex-derivatives","BNBF0:USTF0",1742957529517,0.27715281,628.41,627.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957529717,0.27715281,628.41,627.39,0.2731807]
["bitfinex-derivatives","BNBF0:USTF0",1742957531015,0.27715281,628.41,627.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957531317,0.27715281,628.41,627.39,0.27313977]
["bitfinex-derivatives","BNBF0:USTF0",1742957531918,0.31826861,628.4,627.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957532715,0.27714067,628.39,627.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957532913,0.31827874,628.38,627.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957534021,0.31827874,628.38,627.17,0.27714067]
["bitfinex-derivatives","BNBF0:USTF0",1742957535318,0.31827874,628.38,627.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957535519,0.27717709,628.37,627.17,0.27717709]
["bitfinex-derivatives","BNBF0:USTF0",1742957535825,1.05428887,628.36,627.17,0.27717709]
["bitfinex-derivatives","BNBF0:USTF0",1742957536024,0.31829394,628.35,627.17,0.27717709]
["bitfinex-derivatives","BNBF0:USTF0",1742957538225,0.31829394,628.35,627.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957538726,0.27717599,628.34,627.16,0.27717599]
["bitfinex-derivatives","BNBF0:USTF0",1742957538927,0.31830407,628.33,627.16,0.27717599]
["bitfinex-derivatives","BNBF0:USTF0",1742957539628,0.31830407,628.33,627.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957541322,0.31830407,628.33,627.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957541525,0.27715502,628.32,627.22,0.27313136]
["bitfinex-derivatives","BNBF0:USTF0",1742957543823,0.27715502,628.32,627.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957544228,0.31830407,628.33,627.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957544630,0.27710205,628.32,627.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957546232,0.27710205,628.32,627.51,0.2730909]
["bitfinex-derivatives","BNBF0:USTF0",1742957547133,0.31830407,628.33,627.51,0.2730909]
["bitfinex-derivatives","BNBF0:USTF0",1742957547434,0.31830407,628.33,627.52,0.2730909]
["bitfinex-derivatives","BNBF0:USTF0",1742957547632,0.31830407,628.33,627.53,0.2730909]
["bitfinex-derivatives","BNBF0:USTF0",1742957547832,0.31830407,628.33,627.54,0.2730909]
["bitfinex-derivatives","BNBF0:USTF0",1742957548033,0.75230407,628.33,627.55,0.2730909]
["bitfinex-derivatives","BNBF0:USTF0",1742957548333,0.75230407,628.33,627.56,0.2730909]
["bitfinex-derivatives","BNBF0:USTF0",1742957548534,0.75230407,628.33,627.57,0.2730909]
["bitfinex-derivatives","BNBF0:USTF0",1742957548733,0.75230407,628.33,627.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957548928,0.75230407,628.33,627.58,0.2730909]
["bitfinex-derivatives","BNBF0:USTF0",1742957550332,0.75230407,628.33,627.59,0.27304735]
["bitfinex-derivatives","BNBF0:USTF0",1742957550533,0.75230407,628.33,627.6,0.27304735]
["bitfinex-derivatives","BNBF0:USTF0",1742957550732,0.75230407,628.33,627.61,0.27304735]
["bitfinex-derivatives","BNBF0:USTF0",1742957550930,0.75230407,628.33,627.62,0.27304735]
["bitfinex-derivatives","BNBF0:USTF0",1742957551147,0.75230407,628.33,627.63,0.27304735]
["bitfinex-derivatives","BNBF0:USTF0",1742957551333,0.75230407,628.33,627.6,0.27304735]
["bitfinex-derivatives","BNBF0:USTF0",1742957551535,0.75230407,628.33,627.61,0.27304735]
["bitfinex-derivatives","BNBF0:USTF0",1742957551735,0.75230407,628.33,627.6,0.27304735]
["bitfinex-derivatives","BNBF0:USTF0",1742957552031,0.75230407,628.33,627.61,0.27304631]
["bitfinex-derivatives","BNBF0:USTF0",1742957552236,0.75230407,628.33,627.6,0.27304631]
["bitfinex-derivatives","BNBF0:USTF0",1742957552434,0.75230407,628.33,627.61,0.27304631]
["bitfinex-derivatives","BNBF0:USTF0",1742957552736,1.38130407,628.33,627.62,0.27304631]
["bitfinex-derivatives","BNBF0:USTF0",1742957552930,1.38130407,628.33,627.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957553534,1.38130407,628.33,627.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957555534,1.38130407,628.33,627.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957555732,1.38130407,628.33,627.54,0.27304769]
["bitfinex-derivatives","BNBF0:USTF0",1742957557739,1.38130407,628.33,627.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957559646,0.27711529,628.32,627.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957559843,0.27711529,628.32,627.35,0.27711529]
["bitfinex-derivatives","BNBF0:USTF0",1742957562255,0.27711529,628.32,627.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957562256,1.38130407,628.33,627.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957562445,1.38130407,628.33,627.35,0.27713736]
["bitfinex-derivatives","BNBF0:USTF0",1742957562653,0.27713736,628.31,627.35,0.27713736]
["bitfinex-derivatives","BNBF0:USTF0",1742957562850,0.27713736,628.31,627.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957563052,0.27713736,628.31,627.33,0.27309148]
["bitfinex-derivatives","BNBF0:USTF0",1742957564051,0.27713736,628.31,627.34,0.27713626]
["bitfinex-derivatives","BNBF0:USTF0",1742957564251,0.27713736,628.31,627.35,0.27309148]
["bitfinex-derivatives","BNBF0:USTF0",1742957565245,0.27713736,628.31,627.34,0.27713626]
["bitfinex-derivatives","BNBF0:USTF0",1742957565450,0.27713736,628.31,627.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957566947,0.27713736,628.31,627.27,0.27715281]
["bitfinex-derivatives","BNBF0:USTF0",1742957568551,0.587,628.3,627.27,0.27715281]
["bitfinex-derivatives","BNBF0:USTF0",1742957568959,0.434,628.29,627.27,0.27715281]
["bitfinex-derivatives","BNBF0:USTF0",1742957570147,0.434,628.29,627.28,0.27311455]
["bitfinex-derivatives","BNBF0:USTF0",1742957570946,0.434,628.29,627.28,1.45920366]
["bitfinex-derivatives","BNBF0:USTF0",1742957571152,0.434,628.29,627.29,0.27311455]
["bitfinex-derivatives","BNBF0:USTF0",1742957571550,0.27714398,628.28,627.29,0.27311455]
["bitfinex-derivatives","BNBF0:USTF0",1742957572361,0.27714398,628.28,627.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957572562,0.27714398,628.28,627.33,0.27309304]
["bitfinex-derivatives","BNBF0:USTF0",1742957574064,0.27714398,628.28,627.34,0.27307828]
["bitfinex-derivatives","BNBF0:USTF0",1742957574264,0.27714398,628.28,627.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957574265,0.434,628.29,627.35,0.27307828]
["bitfinex-derivatives","BNBF0:USTF0",1742957574460,0.434,628.29,627.36,0.27307828]
["bitfinex-derivatives","BNBF0:USTF0",1742957574658,0.434,628.29,627.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957574863,0.434,628.29,627.67,0.27307828]
["bitfinex-derivatives","BNBF0:USTF0",1742957576568,0.434,628.29,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957581071,0.434,628.29,627.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957583964,0.434,628.29,627.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957586367,0.434,628.29,627.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957587067,0.501,628.28,627.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957589078,0.501,628.28,627.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957590876,0.501,628.28,627.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957591176,0.434,628.27,627.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957592572,0.27712522,628.26,627.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957593278,0.27712522,628.26,627.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957594072,0.27712522,628.26,627.26,0.27717047]
["bitfinex-derivatives","BNBF0:USTF0",1742957595377,0.434,628.27,627.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957595579,0.27717047,628.25,627.26,0.27717047]
["bitfinex-derivatives","BNBF0:USTF0",1742957598082,0.27717047,628.25,627.27,0.27313877]
["bitfinex-derivatives","BNBF0:USTF0",1742957598283,0.434,628.27,627.27,0.27313877]
["bitfinex-derivatives","BNBF0:USTF0",1742957598479,0.434,628.27,627.28,0.27313877]
["bitfinex-derivatives","BNBF0:USTF0",1742957598783,0.27717268,628.24,627.29,0.27313877]
["bitfinex-derivatives","BNBF0:USTF0",1742957598985,0.27717268,628.24,627.26,0.27717268]
["bitfinex-derivatives","BNBF0:USTF0",1742957599183,0.27717268,628.24,627.27,0.27312732]
["bitfinex-derivatives","BNBF0:USTF0",1742957600283,0.27717268,628.24,627.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957600484,0.27717268,628.24,627.37,0.27312732]
["bitfinex-derivatives","BNBF0:USTF0",1742957601184,0.434,628.27,627.37,0.27312732]
["bitfinex-derivatives","BNBF0:USTF0",1742957601485,0.27714288,628.23,627.37,0.27312732]
["bitfinex-derivatives","BNBF0:USTF0",1742957602278,0.27714288,628.23,627.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957602484,0.27714288,628.23,627.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957602680,0.27714288,628.23,627.43,0.27312043]
["bitfinex-derivatives","BNBF0:USTF0",1742957604186,0.434,628.27,627.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957604685,0.27714509,628.22,627.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957605886,0.27714509,628.22,627.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957607287,0.501,628.28,627.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957607487,0.27714619,628.21,627.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957608386,0.27714619,628.21,627.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957608583,0.27714619,628.21,627.45,0.27314]
["bitfinex-derivatives","BNBF0:USTF0",1742957608983,0.434,628.2,627.45,0.27314]
["bitfinex-derivatives","BNBF0:USTF0",1742957609989,0.434,628.2,627.43,0.27314]
["bitfinex-derivatives","BNBF0:USTF0",1742957610187,0.434,628.2,627.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957610388,0.434,628.2,627.43,0.27313988]
["bitfinex-derivatives","BNBF0:USTF0",1742957610588,0.27716716,628.19,627.43,0.27313988]
["bitfinex-derivatives","BNBF0:USTF0",1742957611684,0.27716716,628.19,627.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957611985,0.27716716,628.19,627.43,0.27314597]
["bitfinex-derivatives","BNBF0:USTF0",1742957613189,0.434,628.2,627.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957613587,0.27715502,628.19,627.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957615494,0.27715502,628.19,627.23,0.27715502]
["bitfinex-derivatives","BNBF0:USTF0",1742957616301,0.434,628.2,627.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957616499,0.27721132,628.18,627.18,0.27721132]
["bitfinex-derivatives","BNBF0:USTF0",1742957617292,0.27721132,628.18,627.19,0.27318514]
["bitfinex-derivatives","BNBF0:USTF0",1742957618604,0.27721132,628.18,627.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957618798,0.27721132,628.18,627.27,0.27318514]
["bitfinex-derivatives","BNBF0:USTF0",1742957619201,0.434,628.2,627.27,0.27318514]
["bitfinex-derivatives","BNBF0:USTF0",1742957619601,0.95,628.2,627.27,0.27318514]
["bitfinex-derivatives","BNBF0:USTF0",1742957619900,0.27718041,628.19,627.27,0.27318514]
["bitfinex-derivatives","BNBF0:USTF0",1742957621297,0.27718041,628.19,627.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957621599,0.27718041,628.19,627.29,0.27318514]
["bitfinex-derivatives","BNBF0:USTF0",1742957622195,0.95,628.2,627.29,0.27318514]
["bitfinex-derivatives","BNBF0:USTF0",1742957622702,0.27719255,628.19,627.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957622902,0.27719255,628.19,627.29,0.27318063]
["bitfinex-derivatives","BNBF0:USTF0",1742957623304,0.27719255,628.19,627.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957623500,0.27719255,628.19,627.36,0.27318063]
["bitfinex-derivatives","BNBF0:USTF0",1742957625303,0.516,628.2,627.36,0.27318063]
["bitfinex-derivatives","BNBF0:USTF0",1742957625604,0.27718482,628.18,627.36,0.27318063]
["bitfinex-derivatives","BNBF0:USTF0",1742957625804,0.27718482,628.18,627.18,0.27718482]
["bitfinex-derivatives","BNBF0:USTF0",1742957625805,0.27718482,628.18,627.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957627703,0.434,628.17,627.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957628708,0.27718593,628.16,627.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957630006,0.27718593,628.16,627.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957630007,0.27718593,628.16,627.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957631310,0.434,628.17,627.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957631510,0.434,628.17,627.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957631705,0.27718924,628.15,627.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957634216,0.434,628.17,627.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957634515,0.27720028,628.14,627.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957634711,0.27720028,628.14,627.35,0.27319801]
["bitfinex-derivatives","BNBF0:USTF0",1742957635219,0.27720028,628.14,627.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957635514,0.27720028,628.14,627.35,0.27319801]
["bitfinex-derivatives","BNBF0:USTF0",1742957636719,0.27720028,628.14,627.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957637012,0.27720028,628.14,627.38,0.27320326]
["bitfinex-derivatives","BNBF0:USTF0",1742957637317,0.434,628.17,627.38,0.27320326]
["bitfinex-derivatives","BNBF0:USTF0",1742957637511,0.27719917,628.13,627.38,0.27320326]
["bitfinex-derivatives","BNBF0:USTF0",1742957638015,0.27719917,628.13,627.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957640218,0.434,628.17,627.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957640517,0.27719145,628.12,627.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957642817,0.27719145,628.12,627.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957643222,0.434,628.17,627.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957643822,0.27716937,628.16,627.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957645725,0.27716937,628.16,627.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957646325,0.434,628.17,627.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957646622,0.27717599,628.15,627.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957648024,0.27717599,628.15,627.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957649424,0.434,628.17,627.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957649823,0.27719034,628.14,627.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957650724,0.27719034,628.14,627.22,1.45925459]
["bitfinex-derivatives","BNBF0:USTF0",1742957650923,0.27719034,628.14,627.23,0.27316548]
["bitfinex-derivatives","BNBF0:USTF0",1742957652225,0.31830407,628.33,627.23,0.27316548]
["bitfinex-derivatives","BNBF0:USTF0",1742957652620,0.27716495,628.15,627.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957652820,0.92430407,628.33,627.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957653525,1.35830407,628.33,627.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957653722,0.27713957,628.32,627.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957654526,0.3183142,628.31,627.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957654727,0.3183142,628.31,627.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957655825,0.27714178,628.3,627.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957656227,0.27714178,628.3,627.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957656628,0.31832434,628.29,627.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957658724,0.27716275,628.28,627.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957659029,0.31833447,628.27,627.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957661527,0.31833447,628.27,627.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957661727,0.27716054,628.26,627.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957661930,0.3183446,628.25,627.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957664630,0.27718703,628.24,627.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957664830,0.31835474,628.23,627.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957665730,0.31835474,628.23,627.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957667735,0.27715833,628.22,627.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957668736,0.494,628.21,627.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957670035,0.494,628.21,627.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957670731,0.27717599,628.2,627.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957671938,0.71117599,628.2,627.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957672337,0.71117599,628.2,627.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957674639,0.71117599,628.2,627.2,0.27717599]
["bitfinex-derivatives","BNBF0:USTF0",1742957674640,0.71117599,628.2,627.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957676336,0.434,628.2,627.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957676738,0.27716826,628.19,627.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957677331,0.27716826,628.19,627.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957679340,0.434,628.2,627.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957679740,0.27715723,628.18,627.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957682340,0.434,628.2,627.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957682536,0.27715943,628.17,627.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957682742,0.27715943,628.17,627.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957685239,0.27715943,628.17,627.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957685440,0.494,628.21,627.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957685642,0.27716164,628.16,627.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957688145,0.27716164,628.16,627.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957688339,0.494,628.21,627.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957688844,0.27716054,628.2,627.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957689140,0.71016054,628.2,627.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957689945,0.71016054,628.2,627.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957691345,0.433,628.2,627.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957691745,0.27718261,628.19,627.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957692146,0.27718261,628.19,627.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957694348,0.433,628.2,627.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957694548,0.27718813,628.18,627.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957696846,0.27718813,628.18,627.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957697350,0.696,628.19,627.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957697751,0.27716495,628.17,627.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957699446,0.27716495,628.17,627.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957700453,0.696,628.19,627.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957700654,0.27716385,628.16,627.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957703459,0.696,628.19,627.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957703661,0.97315723,628.19,627.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957705272,0.97315723,628.19,627.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957706469,0.696,628.19,627.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957706870,0.97315502,628.19,627.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957707677,0.97315502,628.19,627.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957709281,0.696,628.19,627.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957709874,0.97315061,628.19,627.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957710374,1.40615061,628.19,627.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957712280,1.40615061,628.19,627.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957712281,1.129,628.19,627.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957712681,1.40614288,628.19,627.29,0.27714288]
["bitfinex-derivatives","BNBF0:USTF0",1742957715483,1.129,628.19,627.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957715683,1.40616716,628.19,627.29,0.27716716]
["bitfinex-derivatives","BNBF0:USTF0",1742957718686,1.40616716,628.19,627.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957719787,1.40616716,628.19,627.32,0.27313876]
["bitfinex-derivatives","BNBF0:USTF0",1742957720087,1.40616716,628.19,627.32,1.45922787]
["bitfinex-derivatives","BNBF0:USTF0",1742957720288,1.40616716,628.19,627.33,0.27313876]
["bitfinex-derivatives","BNBF0:USTF0",1742957721387,1.129,628.19,627.33,0.27313876]
["bitfinex-derivatives","BNBF0:USTF0",1742957721786,1.40616054,628.19,627.33,0.27313876]
["bitfinex-derivatives","BNBF0:USTF0",1742957722389,1.40616054,628.19,627.34,0.27314114]
["bitfinex-derivatives","BNBF0:USTF0",1742957722689,1.40616054,628.19,627.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957724589,1.129,628.19,627.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957724789,1.40614178,628.19,627.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957725386,1.40614178,628.19,627.3,0.27714178]
["bitfinex-derivatives","BNBF0:USTF0",1742957725387,1.40614178,628.19,627.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957727289,1.129,628.19,627.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957727695,1.40613957,628.19,627.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957728697,1.40613957,628.19,627.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957730391,1.129,628.19,627.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957730792,1.40614288,628.19,627.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957730991,1.40614288,628.19,627.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957733397,1.129,628.19,627.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957733794,1.40613847,628.19,627.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957735491,1.40613847,628.19,627.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957736398,1.129,628.19,627.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957736894,1.40612633,628.19,627.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957737901,1.40612633,628.19,627.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957739295,1.129,628.19,627.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957739797,1.40612743,628.19,627.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957740203,1.40612743,628.19,627.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957742104,1.40612743,628.19,627.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957742300,1.129,628.19,627.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957742705,1.40612412,628.19,627.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957744103,1.40612412,628.19,627.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957744104,1.40612412,628.19,627.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957745299,1.129,628.19,627.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957745704,1.40612191,628.19,627.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957747505,1.40612191,628.19,627.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957748407,1.129,628.19,627.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957748607,1.40612743,628.19,627.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957749705,1.40612743,628.19,627.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957751306,1.129,628.19,627.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957751811,1.40612964,628.19,627.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957754327,1.129,628.19,627.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957754729,0.27714509,628.18,627.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957755527,0.27714509,628.18,627.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957757430,0.526,628.17,627.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957757627,0.8031484,628.17,627.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957758026,0.433,628.16,627.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957760532,0.433,628.16,627.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957760940,0.7101495,628.16,627.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957762241,0.433,628.16,627.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957762646,0.433,628.16,627.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957769744,0.433,628.16,627.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957772043,0.565,628.15,627.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957772544,0.565,628.15,627.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957774545,0.565,628.15,627.43,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957776541,0.565,628.15,626.83,1.42330694]
["bitfinex-derivatives","BNBF0:USTF0",1742957776542,0.565,628.15,627.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957778852,0.565,628.15,627.41,0.27316967]
["bitfinex-derivatives","BNBF0:USTF0",1742957779055,0.565,628.15,627.39,0.27316967]
["bitfinex-derivatives","BNBF0:USTF0",1742957779248,0.565,628.15,627.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957779448,0.565,628.15,627.39,0.27316967]
["bitfinex-derivatives","BNBF0:USTF0",1742957779644,0.565,628.15,627.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957779645,0.27717599,628.14,627.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957779850,0.27717599,628.14,627.39,0.27317586]
["bitfinex-derivatives","BNBF0:USTF0",1742957780448,0.27717599,628.14,627.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957781148,0.27717599,628.14,627.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957781448,0.433,628.13,627.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957781651,0.71016495,628.13,627.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957783551,0.71016495,628.13,627.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957784454,0.433,628.13,627.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957784755,0.27718924,628.12,627.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957787358,0.433,628.13,627.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957787859,0.27718924,628.11,627.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957788561,0.27718924,628.11,627.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957790255,0.433,628.13,627.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957790560,0.433,628.13,627.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957790761,0.27720138,628.1,627.17,0.27720138]
["bitfinex-derivatives","BNBF0:USTF0",1742957793362,0.433,628.13,627.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957793758,0.27722898,628.09,627.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957794961,0.27722898,628.09,627.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957795363,0.694,628.08,627.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957796762,0.2772323,628.07,627.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957797359,0.2772323,628.07,627.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957799062,0.2772323,628.07,627.15,0.27320508]
["bitfinex-derivatives","BNBF0:USTF0",1742957799259,0.2772323,628.07,627.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957799464,0.694,628.08,627.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957799665,0.27723451,628.06,627.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957802368,0.694,628.08,627.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957802669,0.694,628.08,627.15,0.27320614]
["bitfinex-derivatives","BNBF0:USTF0",1742957802869,0.27723451,628.05,627.15,0.27320614]
["bitfinex-derivatives","BNBF0:USTF0",1742957803069,0.27723451,628.05,627.16,0.27320553]
["bitfinex-derivatives","BNBF0:USTF0",1742957803269,0.27723451,628.05,627.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957803470,0.27723451,628.05,627.15,0.27320548]
["bitfinex-derivatives","BNBF0:USTF0",1742957803671,0.27723451,628.05,627.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957804966,0.432,628.04,627.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957805369,0.432,628.04,627.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957805572,0.27722567,628.03,627.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957807469,0.27722567,628.03,627.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957808471,0.432,628.04,627.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957808872,0.27721132,628.02,627.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957809972,0.27721132,628.02,627.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957811471,0.432,628.04,627.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957811667,0.2772058,628.03,627.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957812675,0.2772058,628.03,627.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957814174,0.2772058,628.03,627.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957814374,0.432,628.04,627.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957814569,0.27719807,628.03,627.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957815882,0.27719807,628.03,627.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957817382,0.432,628.04,627.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957817575,0.766,628.02,627.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957818178,0.766,628.02,627.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957820487,0.766,628.02,627.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957822587,0.766,628.02,627.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957826683,0.27722898,628.01,627.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957827291,0.27722898,628.01,627.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957829294,0.432,628.0,627.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957829687,0.70923561,628.0,627.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957831794,0.70923561,628.0,627.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957832496,0.432,628.0,627.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957832690,0.27724555,627.99,627.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957833496,0.26954005,627.99,627.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957834196,0.26954005,627.99,627.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957836698,0.26954005,627.99,627.05,0.27724555]
["bitfinex-derivatives","BNBF0:USTF0",1742957838499,0.432,628.0,627.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957838800,0.27728863,627.98,627.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957842000,0.27728863,627.98,626.98,0.27728863]
["bitfinex-derivatives","BNBF0:USTF0",1742957842598,0.497,627.97,626.98,0.27728863]
["bitfinex-derivatives","BNBF0:USTF0",1742957844506,0.497,627.97,626.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957844805,0.27729415,627.96,626.98,0.27729415]
["bitfinex-derivatives","BNBF0:USTF0",1742957850307,0.27729415,627.96,627.02,0.27287285]
["bitfinex-derivatives","BNBF0:USTF0",1742957850506,0.497,627.97,627.02,0.27287285]
["bitfinex-derivatives","BNBF0:USTF0",1742957850909,0.497,627.97,626.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957851206,0.497,627.97,627.02,0.27287275]
["bitfinex-derivatives","BNBF0:USTF0",1742957851807,0.27727758,627.96,627.02,0.27287275]
["bitfinex-derivatives","BNBF0:USTF0",1742957852402,0.27727758,627.96,627.0,1.46336669]
["bitfinex-derivatives","BNBF0:USTF0",1742957852603,0.27727758,627.96,627.02,0.27287248]
["bitfinex-derivatives","BNBF0:USTF0",1742957853409,0.497,627.97,627.02,0.27287248]
["bitfinex-derivatives","BNBF0:USTF0",1742957854808,0.27727095,627.96,627.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957855007,0.27727095,627.96,627.07,0.27287248]
["bitfinex-derivatives","BNBF0:USTF0",1742957855406,0.27727095,627.96,627.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957855711,0.27727095,627.96,627.07,0.27287793]
["bitfinex-derivatives","BNBF0:USTF0",1742957856412,0.497,627.97,627.07,0.27287793]
["bitfinex-derivatives","BNBF0:USTF0",1742957857316,0.497,627.97,627.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957857509,0.497,627.97,627.14,0.27287793]
["bitfinex-derivatives","BNBF0:USTF0",1742957859823,0.497,627.97,627.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957860113,0.497,627.97,627.25,0.27287793]
["bitfinex-derivatives","BNBF0:USTF0",1742957861110,0.497,627.97,627.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957861819,0.432,627.96,627.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957862220,0.432,627.96,627.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957864518,0.432,627.96,627.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957865322,0.695,627.95,627.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957866428,0.695,627.95,627.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957868526,0.695,627.95,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742957869723,0.27730299,627.94,627.02,0.27730299]
["bitfinex-derivatives","BNBF0:USTF0",1742957871425,0.695,627.95,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742957872628,0.695,627.95,627.02,0.27730078]
["bitfinex-derivatives","BNBF0:USTF0",1742957872629,0.27730078,627.94,627.02,0.27730078]
["bitfinex-derivatives","BNBF0:USTF0",1742957874423,0.695,627.95,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742957875726,0.27730851,627.94,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742957877425,0.695,627.95,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742957878735,0.27731072,627.94,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742957880431,0.695,627.95,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742957880829,0.695,627.95,627.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957881837,0.27728863,627.94,627.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957882834,0.27728863,627.94,627.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957884738,0.27728863,627.94,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742957886440,0.695,627.95,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742957886935,0.27729636,627.93,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742957889542,0.695,627.95,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742957889942,0.27729747,627.92,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742957892447,1.126,627.95,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742957899856,1.126,627.95,627.02,0.27289544]
["bitfinex-derivatives","BNBF0:USTF0",1742957901657,1.126,627.95,627.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957902657,0.27727868,627.94,627.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957903058,0.27727868,627.94,627.08,0.27290888]
["bitfinex-derivatives","BNBF0:USTF0",1742957903656,0.27727868,627.94,627.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957903857,0.27727868,627.94,627.01,0.59625285]
["bitfinex-derivatives","BNBF0:USTF0",1742957903858,0.27727868,627.94,627.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957905660,0.92027868,627.94,627.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957906763,0.92027868,627.94,627.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957907065,1.35127868,627.94,627.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957907460,1.074,627.94,627.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957908865,0.2772831,627.93,627.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957909467,0.2772831,627.93,627.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957911466,0.2772831,627.93,627.04,1.50504802]
["bitfinex-derivatives","BNBF0:USTF0",1742957911769,1.074,627.94,627.05,0.59183684]
["bitfinex-derivatives","BNBF0:USTF0",1742957911965,1.074,627.94,627.06,0.27288301]
["bitfinex-derivatives","BNBF0:USTF0",1742957913768,1.074,627.94,627.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957916471,1.074,627.94,627.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957916773,1.074,627.94,627.15,0.27279064]
["bitfinex-derivatives","BNBF0:USTF0",1742957919071,1.074,627.94,627.1,0.27279064]
["bitfinex-derivatives","BNBF0:USTF0",1742957919271,1.074,627.94,627.11,0.27278879]
["bitfinex-derivatives","BNBF0:USTF0",1742957919568,1.074,627.94,627.12,0.27278879]
["bitfinex-derivatives","BNBF0:USTF0",1742957919764,1.074,627.94,627.13,0.27278879]
["bitfinex-derivatives","BNBF0:USTF0",1742957919965,1.074,627.94,627.14,0.27278879]
["bitfinex-derivatives","BNBF0:USTF0",1742957920169,1.074,627.94,627.15,0.27278879]
["bitfinex-derivatives","BNBF0:USTF0",1742957920368,1.074,627.94,627.16,0.27278879]
["bitfinex-derivatives","BNBF0:USTF0",1742957920569,1.074,627.94,627.17,0.27278879]
["bitfinex-derivatives","BNBF0:USTF0",1742957920867,1.074,627.94,627.18,1.4588779]
["bitfinex-derivatives","BNBF0:USTF0",1742957921073,1.074,627.94,627.19,0.27278879]
["bitfinex-derivatives","BNBF0:USTF0",1742957921274,1.074,627.94,627.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957923174,1.074,627.94,627.14,0.2772323]
["bitfinex-derivatives","BNBF0:USTF0",1742957925572,1.074,627.94,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742957925979,1.074,627.94,627.14,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1742957926277,1.074,627.94,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742957927080,1.074,627.94,627.06,0.27728089]
["bitfinex-derivatives","BNBF0:USTF0",1742957928472,1.074,627.94,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742957928874,1.074,627.94,627.06,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1742957931274,1.074,627.94,627.07,0.27283348]
["bitfinex-derivatives","BNBF0:USTF0",1742957931676,1.074,627.94,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742957931677,1.074,627.94,627.08,0.27283348]
["bitfinex-derivatives","BNBF0:USTF0",1742957931875,1.074,627.94,627.09,0.27283348]
["bitfinex-derivatives","BNBF0:USTF0",1742957932076,1.074,627.94,627.06,0.27283348]
["bitfinex-derivatives","BNBF0:USTF0",1742957932379,1.074,627.94,627.07,0.27283348]
["bitfinex-derivatives","BNBF0:USTF0",1742957932580,1.074,627.94,627.08,0.27283348]
["bitfinex-derivatives","BNBF0:USTF0",1742957932879,1.074,627.94,627.09,0.27283348]
["bitfinex-derivatives","BNBF0:USTF0",1742957933174,1.074,627.94,627.1,0.2728334]
["bitfinex-derivatives","BNBF0:USTF0",1742957933379,1.074,627.94,627.11,0.2728334]
["bitfinex-derivatives","BNBF0:USTF0",1742957933576,1.074,627.94,627.07,0.2728334]
["bitfinex-derivatives","BNBF0:USTF0",1742957933774,1.074,627.94,627.08,0.2728334]
["bitfinex-derivatives","BNBF0:USTF0",1742957933973,1.074,627.94,627.07,0.2728334]
["bitfinex-derivatives","BNBF0:USTF0",1742957934176,1.074,627.94,627.08,0.2728334]
["bitfinex-derivatives","BNBF0:USTF0",1742957934476,1.074,627.94,627.09,0.2728334]
["bitfinex-derivatives","BNBF0:USTF0",1742957934673,1.074,627.94,627.07,0.2728334]
["bitfinex-derivatives","BNBF0:USTF0",1742957934874,1.074,627.94,627.07,0.55007895]
["bitfinex-derivatives","BNBF0:USTF0",1742957935072,1.074,627.94,627.08,0.2728334]
["bitfinex-derivatives","BNBF0:USTF0",1742957935679,1.074,627.94,627.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957935882,1.074,627.94,627.28,0.2728334]
["bitfinex-derivatives","BNBF0:USTF0",1742957936275,1.074,627.94,627.29,0.27283317]
["bitfinex-derivatives","BNBF0:USTF0",1742957936480,1.074,627.94,627.3,0.27283317]
["bitfinex-derivatives","BNBF0:USTF0",1742957936680,1.074,627.94,627.28,0.27283317]
["bitfinex-derivatives","BNBF0:USTF0",1742957936979,1.074,627.94,627.29,0.27283317]
["bitfinex-derivatives","BNBF0:USTF0",1742957937180,1.074,627.94,627.3,0.27283317]
["bitfinex-derivatives","BNBF0:USTF0",1742957937383,1.074,627.94,627.31,0.27283317]
["bitfinex-derivatives","BNBF0:USTF0",1742957937582,1.074,627.94,627.32,0.27283317]
["bitfinex-derivatives","BNBF0:USTF0",1742957937783,1.074,627.94,627.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957937784,1.074,627.94,627.28,0.27283317]
["bitfinex-derivatives","BNBF0:USTF0",1742957937981,1.074,627.94,627.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957938382,1.074,627.94,627.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957938781,1.074,627.94,627.29,0.27282694]
["bitfinex-derivatives","BNBF0:USTF0",1742957940783,1.074,627.94,627.28,0.27282694]
["bitfinex-derivatives","BNBF0:USTF0",1742957940987,1.074,627.94,627.29,0.27282694]
["bitfinex-derivatives","BNBF0:USTF0",1742957941279,1.074,627.94,627.3,0.27282694]
["bitfinex-derivatives","BNBF0:USTF0",1742957941484,1.074,627.94,627.28,0.27282694]
["bitfinex-derivatives","BNBF0:USTF0",1742957941685,1.074,627.94,627.29,0.27282694]
["bitfinex-derivatives","BNBF0:USTF0",1742957941984,1.074,627.94,627.3,0.27282694]
["bitfinex-derivatives","BNBF0:USTF0",1742957942179,1.074,627.94,627.31,0.27282694]
["bitfinex-derivatives","BNBF0:USTF0",1742957942377,1.074,627.94,627.32,0.27282694]
["bitfinex-derivatives","BNBF0:USTF0",1742957942585,1.074,627.94,627.33,0.27282694]
["bitfinex-derivatives","BNBF0:USTF0",1742957942887,1.074,627.94,627.34,1.45891605]
["bitfinex-derivatives","BNBF0:USTF0",1742957943185,1.074,627.94,627.35,0.27282694]
["bitfinex-derivatives","BNBF0:USTF0",1742957945392,1.074,627.94,627.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957947589,1.074,627.94,627.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957949593,1.074,627.94,627.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957950993,1.074,627.94,627.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957952994,1.074,627.94,627.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957954400,1.074,627.94,627.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957956995,1.074,627.94,627.03,1.42330694]
["bitfinex-derivatives","BNBF0:USTF0",1742957956996,1.074,627.94,627.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957959693,1.074,627.94,627.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957962503,1.074,627.94,627.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957964604,1.074,627.94,627.2,0.27721242]
["bitfinex-derivatives","BNBF0:USTF0",1742957964605,1.074,627.94,627.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957967606,1.074,627.94,627.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957969302,1.074,627.94,627.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957974609,1.074,627.94,627.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957976807,1.074,627.94,627.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957979111,1.074,627.94,627.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957981419,1.074,627.94,627.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957983113,1.074,627.94,627.06,0.27722678]
["bitfinex-derivatives","BNBF0:USTF0",1742957985621,1.074,627.94,626.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957986017,1.074,627.94,627.06,0.27727316]
["bitfinex-derivatives","BNBF0:USTF0",1742957986913,1.35127316,627.94,627.06,0.27727316]
["bitfinex-derivatives","BNBF0:USTF0",1742957988618,1.074,627.94,626.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957989014,0.27727758,627.93,627.04,0.27727758]
["bitfinex-derivatives","BNBF0:USTF0",1742957989219,0.27727758,627.93,627.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957990324,0.27727758,627.93,627.07,0.27289827]
["bitfinex-derivatives","BNBF0:USTF0",1742957991529,0.31835474,628.23,627.08,0.27289831]
["bitfinex-derivatives","BNBF0:USTF0",1742957991828,0.31835474,628.23,627.09,0.27289831]
["bitfinex-derivatives","BNBF0:USTF0",1742957992029,0.31835474,628.23,627.08,0.27289831]
["bitfinex-derivatives","BNBF0:USTF0",1742957992227,0.31835474,628.23,627.09,0.27289831]
["bitfinex-derivatives","BNBF0:USTF0",1742957992429,0.43,628.22,627.08,0.27289831]
["bitfinex-derivatives","BNBF0:USTF0",1742957992628,0.31836487,628.21,627.09,0.27289831]
["bitfinex-derivatives","BNBF0:USTF0",1742957992831,0.59560821,628.21,627.1,0.27289831]
["bitfinex-derivatives","BNBF0:USTF0",1742957993029,0.704,628.2,627.11,0.27289831]
["bitfinex-derivatives","BNBF0:USTF0",1742957993229,0.31837501,628.19,627.12,0.27289831]
["bitfinex-derivatives","BNBF0:USTF0",1742957993424,0.31837501,628.19,627.08,0.27289831]
["bitfinex-derivatives","BNBF0:USTF0",1742957993627,0.31837501,628.19,627.09,0.27289831]
["bitfinex-derivatives","BNBF0:USTF0",1742957993825,0.31837501,628.19,627.1,0.27289831]
["bitfinex-derivatives","BNBF0:USTF0",1742957994026,0.31837501,628.19,627.11,0.27289831]
["bitfinex-derivatives","BNBF0:USTF0",1742957994231,0.31837501,628.19,627.08,0.27289831]
["bitfinex-derivatives","BNBF0:USTF0",1742957994431,0.31837501,628.19,627.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957995831,0.27722788,628.18,627.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957996033,0.31838515,628.17,627.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957996631,0.31838515,628.17,627.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957997132,0.31838515,628.17,627.14,0.27288398]
["bitfinex-derivatives","BNBF0:USTF0",1742957997632,0.31838515,628.17,627.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957998932,0.27724555,628.16,627.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742957999135,0.31839528,628.15,627.01,0.27724555]
["bitfinex-derivatives","BNBF0:USTF0",1742958000130,0.31839528,628.15,626.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958000334,0.31839528,628.15,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742958000535,0.31839528,628.15,626.9,0.27728863]
["bitfinex-derivatives","BNBF0:USTF0",1742958000738,0.27732509,628.14,626.9,0.27728863]
["bitfinex-derivatives","BNBF0:USTF0",1742958000938,0.31840542,628.13,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742958001636,0.31840542,628.13,626.7,0.27295813]
["bitfinex-derivatives","BNBF0:USTF0",1742958001834,0.31840542,628.13,626.71,0.31912686]
["bitfinex-derivatives","BNBF0:USTF0",1742958002029,0.31840542,628.13,626.72,0.27295813]
["bitfinex-derivatives","BNBF0:USTF0",1742958004033,0.31840542,628.13,626.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958004237,0.31840542,628.13,626.8,0.27295813]
["bitfinex-derivatives","BNBF0:USTF0",1742958004834,0.27730409,628.12,626.8,0.27295813]
["bitfinex-derivatives","BNBF0:USTF0",1742958005036,0.31841556,628.11,626.8,0.27295813]
["bitfinex-derivatives","BNBF0:USTF0",1742958007735,0.27729747,628.1,626.8,0.27295813]
["bitfinex-derivatives","BNBF0:USTF0",1742958008130,0.3184257,628.09,626.8,1.45904724]
["bitfinex-derivatives","BNBF0:USTF0",1742958008434,0.3184257,628.09,626.81,0.27295813]
["bitfinex-derivatives","BNBF0:USTF0",1742958008637,0.3184257,628.09,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1742958008834,0.3184257,628.09,626.83,0.27295813]
["bitfinex-derivatives","BNBF0:USTF0",1742958009533,0.3184257,628.09,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1742958009731,0.3184257,628.09,626.85,0.27295813]
["bitfinex-derivatives","BNBF0:USTF0",1742958010338,0.3184257,628.09,626.85,0.59201372]
["bitfinex-derivatives","BNBF0:USTF0",1742958010530,0.3184257,628.09,626.86,0.27295813]
["bitfinex-derivatives","BNBF0:USTF0",1742958010730,0.3184257,628.09,626.86,0.59200863]
["bitfinex-derivatives","BNBF0:USTF0",1742958010935,0.27726433,628.08,626.87,0.27295813]
["bitfinex-derivatives","BNBF0:USTF0",1742958011136,0.27726433,628.08,626.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958011336,0.27726433,628.08,626.89,0.27295813]
["bitfinex-derivatives","BNBF0:USTF0",1742958012538,0.3184257,628.09,626.89,0.27295813]
["bitfinex-derivatives","BNBF0:USTF0",1742958012938,0.27727316,628.07,626.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958013138,0.27727316,628.07,626.94,0.27295813]
["bitfinex-derivatives","BNBF0:USTF0",1742958014735,0.27727316,628.07,627.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958014937,0.27727316,628.07,627.12,0.27295813]
["bitfinex-derivatives","BNBF0:USTF0",1742958015943,0.70727316,628.07,627.12,0.27295813]
["bitfinex-derivatives","BNBF0:USTF0",1742958017448,0.70727316,628.07,627.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958018550,0.43,628.07,627.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958020844,0.43,628.07,627.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958022448,1.198,628.07,627.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958023050,1.198,628.07,627.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958023254,1.198,628.07,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742958023849,1.198,628.07,627.14,0.27277844]
["bitfinex-derivatives","BNBF0:USTF0",1742958024150,1.198,628.07,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742958024350,1.198,628.07,627.16,0.27277844]
["bitfinex-derivatives","BNBF0:USTF0",1742958024550,1.198,628.07,627.16,0.59167632]
["bitfinex-derivatives","BNBF0:USTF0",1742958024752,1.198,628.07,627.16,0.31889788]
["bitfinex-derivatives","BNBF0:USTF0",1742958025148,1.198,628.07,627.17,0.27278504]
["bitfinex-derivatives","BNBF0:USTF0",1742958025851,1.198,628.07,627.17,0.59167784]
["bitfinex-derivatives","BNBF0:USTF0",1742958026050,1.198,628.07,627.18,0.27278504]
["bitfinex-derivatives","BNBF0:USTF0",1742958027253,1.198,628.07,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742958027450,1.198,628.07,627.18,0.27277991]
["bitfinex-derivatives","BNBF0:USTF0",1742958028854,1.198,628.07,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742958029050,1.198,628.07,627.18,0.27277986]
["bitfinex-derivatives","BNBF0:USTF0",1742958030450,1.198,628.07,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742958030451,1.198,628.07,627.19,0.27277986]
["bitfinex-derivatives","BNBF0:USTF0",1742958030655,1.198,628.07,627.18,0.27277986]
["bitfinex-derivatives","BNBF0:USTF0",1742958030855,1.198,628.07,627.19,0.27277986]
["bitfinex-derivatives","BNBF0:USTF0",1742958031055,1.198,628.07,627.18,0.27277986]
["bitfinex-derivatives","BNBF0:USTF0",1742958036565,1.198,628.07,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742958036864,1.198,628.07,627.18,0.27278537]
["bitfinex-derivatives","BNBF0:USTF0",1742958037355,1.198,628.07,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742958037863,1.198,628.07,627.18,0.27278379]
["bitfinex-derivatives","BNBF0:USTF0",1742958039759,1.198,628.07,627.17,0.59608756]
["bitfinex-derivatives","BNBF0:USTF0",1742958039963,1.198,628.07,627.19,0.27277817]
["bitfinex-derivatives","BNBF0:USTF0",1742958040159,1.198,628.07,627.18,0.27277817]
["bitfinex-derivatives","BNBF0:USTF0",1742958040463,1.198,628.07,627.2,0.27277817]
["bitfinex-derivatives","BNBF0:USTF0",1742958040666,1.198,628.07,627.21,0.27277817]
["bitfinex-derivatives","BNBF0:USTF0",1742958040963,1.198,628.07,627.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958041164,1.198,628.07,627.34,0.27277817]
["bitfinex-derivatives","BNBF0:USTF0",1742958041359,1.198,628.07,627.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958041564,1.198,628.07,627.34,0.2727802]
["bitfinex-derivatives","BNBF0:USTF0",1742958043260,1.198,628.07,627.35,0.2727802]
["bitfinex-derivatives","BNBF0:USTF0",1742958043463,1.198,628.07,627.31,0.2727802]
["bitfinex-derivatives","BNBF0:USTF0",1742958043660,1.198,628.07,627.32,0.2727802]
["bitfinex-derivatives","BNBF0:USTF0",1742958043865,1.198,628.07,627.33,0.2727802]
["bitfinex-derivatives","BNBF0:USTF0",1742958044166,1.198,628.07,627.34,0.2727802]
["bitfinex-derivatives","BNBF0:USTF0",1742958044366,1.198,628.07,627.31,0.2727802]
["bitfinex-derivatives","BNBF0:USTF0",1742958044961,1.198,628.07,627.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958045165,1.198,628.07,627.41,0.2727802]
["bitfinex-derivatives","BNBF0:USTF0",1742958047466,1.198,628.07,627.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958047668,1.198,628.07,627.41,0.27274088]
["bitfinex-derivatives","BNBF0:USTF0",1742958047866,1.198,628.07,627.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958048073,1.198,628.07,627.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958050363,1.198,628.07,627.35,0.27713626]
["bitfinex-derivatives","BNBF0:USTF0",1742958051566,1.198,628.07,627.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958052470,1.198,628.07,627.31,0.27273881]
["bitfinex-derivatives","BNBF0:USTF0",1742958052672,1.198,628.07,627.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958052971,1.198,628.07,627.31,0.54988826]
["bitfinex-derivatives","BNBF0:USTF0",1742958053171,1.198,628.07,627.32,0.27273876]
["bitfinex-derivatives","BNBF0:USTF0",1742958053672,1.198,628.07,627.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958054169,1.198,628.07,627.35,0.27273876]
["bitfinex-derivatives","BNBF0:USTF0",1742958054671,1.198,628.07,627.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958055671,1.198,628.07,627.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958058375,1.198,628.07,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742958058376,1.198,628.07,627.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958059077,1.198,628.07,627.3,0.2771484]
["bitfinex-derivatives","BNBF0:USTF0",1742958063681,1.198,628.07,627.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958065086,1.198,628.07,627.26,0.27715281]
["bitfinex-derivatives","BNBF0:USTF0",1742958066484,1.198,628.07,627.27,0.27272899]
["bitfinex-derivatives","BNBF0:USTF0",1742958066884,1.198,628.07,627.26,0.27715392]
["bitfinex-derivatives","BNBF0:USTF0",1742958067085,1.198,628.07,627.27,0.27273119]
["bitfinex-derivatives","BNBF0:USTF0",1742958067280,1.198,628.07,627.26,0.27715392]
["bitfinex-derivatives","BNBF0:USTF0",1742958067481,1.198,628.07,627.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958070589,1.198,628.07,627.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958072491,1.198,628.07,627.36,0.2727145]
["bitfinex-derivatives","BNBF0:USTF0",1742958072692,1.198,628.07,627.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958072887,1.198,628.07,627.45,0.2727145]
["bitfinex-derivatives","BNBF0:USTF0",1742958073290,1.198,628.07,627.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958076090,1.198,628.07,627.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958078597,1.198,628.07,627.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958080899,1.198,628.07,627.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958085400,1.198,628.07,627.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958088006,1.198,628.07,627.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958091007,1.198,628.07,627.46,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1742958092106,1.198,628.07,627.47,0.59127073]
["bitfinex-derivatives","BNBF0:USTF0",1742958092306,1.198,628.07,627.48,0.59126565]
["bitfinex-derivatives","BNBF0:USTF0",1742958092506,1.198,628.07,627.49,0.59126057]
["bitfinex-derivatives","BNBF0:USTF0",1742958092707,1.198,628.07,627.5,0.59125549]
["bitfinex-derivatives","BNBF0:USTF0",1742958092902,1.198,628.07,627.51,0.59125042]
["bitfinex-derivatives","BNBF0:USTF0",1742958093104,1.198,628.07,627.52,0.59124534]
["bitfinex-derivatives","BNBF0:USTF0",1742958093309,1.198,628.07,627.53,0.2725304]
["bitfinex-derivatives","BNBF0:USTF0",1742958093609,1.198,628.07,627.53,0.59124026]
["bitfinex-derivatives","BNBF0:USTF0",1742958093807,1.198,628.07,627.54,0.2725304]
["bitfinex-derivatives","BNBF0:USTF0",1742958094009,1.198,628.07,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1742958094208,1.198,628.07,627.56,0.2725304]
["bitfinex-derivatives","BNBF0:USTF0",1742958095007,1.198,628.07,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1742958095208,1.198,628.07,627.58,0.2725304]
["bitfinex-derivatives","BNBF0:USTF0",1742958095909,1.198,628.07,627.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958096112,0.768,628.07,627.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958096309,0.27703367,628.74,627.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958096811,2.40564999,630.54,627.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958097113,0.27673846,628.73,627.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958097313,2.62757153,630.53,627.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958097514,0.29231554,630.52,627.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958097712,0.29231554,630.51,627.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958098012,0.29231554,630.51,627.58,0.27673846]
["bitfinex-derivatives","BNBF0:USTF0",1742958098013,2.40564999,630.38,627.58,0.27673846]
["bitfinex-derivatives","BNBF0:USTF0",1742958098214,0.31733942,630.24,627.59,0.27257211]
["bitfinex-derivatives","BNBF0:USTF0",1742958098410,0.29231554,630.23,627.59,0.27257211]
["bitfinex-derivatives","BNBF0:USTF0",1742958098608,0.31740993,630.1,627.59,0.27257211]
["bitfinex-derivatives","BNBF0:USTF0",1742958098809,0.29231554,630.09,627.59,0.27257211]
["bitfinex-derivatives","BNBF0:USTF0",1742958099005,0.31747543,629.97,627.59,0.27257211]
["bitfinex-derivatives","BNBF0:USTF0",1742958099209,0.29231554,629.96,627.59,0.27257211]
["bitfinex-derivatives","BNBF0:USTF0",1742958099408,0.31753592,629.85,627.59,0.27257211]
["bitfinex-derivatives","BNBF0:USTF0",1742958099611,0.29231554,629.84,627.59,0.27257211]
["bitfinex-derivatives","BNBF0:USTF0",1742958099812,0.31759643,629.73,627.6,0.27257211]
["bitfinex-derivatives","BNBF0:USTF0",1742958100014,0.29231554,629.72,627.58,0.27257211]
["bitfinex-derivatives","BNBF0:USTF0",1742958100309,0.29231554,629.71,627.58,0.27257211]
["bitfinex-derivatives","BNBF0:USTF0",1742958100612,0.31765696,629.61,627.58,0.27257211]
["bitfinex-derivatives","BNBF0:USTF0",1742958100812,0.29231554,629.6,627.58,0.54944047]
["bitfinex-derivatives","BNBF0:USTF0",1742958101008,0.31771247,629.5,627.59,0.27257211]
["bitfinex-derivatives","BNBF0:USTF0",1742958101212,0.29231554,629.49,627.59,0.27257211]
["bitfinex-derivatives","BNBF0:USTF0",1742958101407,0.31772761,629.47,627.59,0.27257211]
["bitfinex-derivatives","BNBF0:USTF0",1742958101608,0.29231554,629.46,627.59,0.27257211]
["bitfinex-derivatives","BNBF0:USTF0",1742958101811,0.31774275,629.44,627.59,0.27257211]
["bitfinex-derivatives","BNBF0:USTF0",1742958102007,0.29231554,629.43,627.59,0.27257211]
["bitfinex-derivatives","BNBF0:USTF0",1742958102214,0.3177579,629.41,627.59,0.27257211]
["bitfinex-derivatives","BNBF0:USTF0",1742958102407,0.3177579,629.41,627.58,0.27686836]
["bitfinex-derivatives","BNBF0:USTF0",1742958102714,0.29231558,629.4,627.59,0.27256824]
["bitfinex-derivatives","BNBF0:USTF0",1742958102908,0.31777304,629.38,627.58,0.27256824]
["bitfinex-derivatives","BNBF0:USTF0",1742958103112,0.29231558,629.37,627.59,0.27256824]
["bitfinex-derivatives","BNBF0:USTF0",1742958103310,0.31778819,629.35,627.59,0.27256824]
["bitfinex-derivatives","BNBF0:USTF0",1742958103511,0.29231558,629.34,627.59,0.27256824]
["bitfinex-derivatives","BNBF0:USTF0",1742958103707,0.31780334,629.32,627.59,0.27256824]
["bitfinex-derivatives","BNBF0:USTF0",1742958103909,0.29231558,629.31,627.59,0.27256824]
["bitfinex-derivatives","BNBF0:USTF0",1742958104214,0.31781849,629.29,627.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958104411,0.29231558,629.28,627.64,0.27256824]
["bitfinex-derivatives","BNBF0:USTF0",1742958104615,0.31783364,629.26,627.64,0.27256824]
["bitfinex-derivatives","BNBF0:USTF0",1742958104820,0.29231558,629.25,627.64,0.27256824]
["bitfinex-derivatives","BNBF0:USTF0",1742958105119,0.31784879,629.23,627.64,0.27256824]
["bitfinex-derivatives","BNBF0:USTF0",1742958105316,0.29231558,629.22,627.64,0.27256824]
["bitfinex-derivatives","BNBF0:USTF0",1742958105818,0.31786395,629.2,627.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958106014,0.29231761,629.19,627.64,0.27257024]
["bitfinex-derivatives","BNBF0:USTF0",1742958106318,0.31787911,629.17,627.65,0.27257024]
["bitfinex-derivatives","BNBF0:USTF0",1742958106512,0.29231761,629.16,627.61,0.27257024]
["bitfinex-derivatives","BNBF0:USTF0",1742958106716,0.31789426,629.14,627.62,0.27257024]
["bitfinex-derivatives","BNBF0:USTF0",1742958106916,0.29231761,629.13,627.61,0.27257024]
["bitfinex-derivatives","BNBF0:USTF0",1742958107117,0.31790942,629.11,627.62,0.27257024]
["bitfinex-derivatives","BNBF0:USTF0",1742958107312,0.29231761,629.1,627.61,0.27257024]
["bitfinex-derivatives","BNBF0:USTF0",1742958107517,0.31792458,629.08,627.62,0.27257024]
["bitfinex-derivatives","BNBF0:USTF0",1742958107718,0.29231761,629.07,627.61,0.27257024]
["bitfinex-derivatives","BNBF0:USTF0",1742958107925,0.31793975,629.05,627.62,0.27257024]
["bitfinex-derivatives","BNBF0:USTF0",1742958108218,0.29231761,629.04,627.63,0.27257024]
["bitfinex-derivatives","BNBF0:USTF0",1742958108414,0.31795491,629.02,627.64,0.27257024]
["bitfinex-derivatives","BNBF0:USTF0",1742958108611,0.29231761,629.01,627.65,0.27257024]
["bitfinex-derivatives","BNBF0:USTF0",1742958108816,0.31797007,628.99,627.66,0.27257024]
["bitfinex-derivatives","BNBF0:USTF0",1742958109022,0.31797007,628.99,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1742958109318,0.31797007,628.99,627.58,0.27258302]
["bitfinex-derivatives","BNBF0:USTF0",1742958109919,0.27685625,628.98,627.59,0.27685625]
["bitfinex-derivatives","BNBF0:USTF0",1742958110118,0.27685625,628.98,627.6,0.27258302]
["bitfinex-derivatives","BNBF0:USTF0",1742958110619,0.31798524,628.96,627.6,0.27258302]
["bitfinex-derivatives","BNBF0:USTF0",1742958111816,0.31798524,628.96,627.58,0.27258302]
["bitfinex-derivatives","BNBF0:USTF0",1742958112015,0.31798524,628.96,627.59,0.27258302]
["bitfinex-derivatives","BNBF0:USTF0",1742958112219,0.31798524,628.96,627.6,0.27258302]
["bitfinex-derivatives","BNBF0:USTF0",1742958112419,0.31798524,628.96,627.61,0.27258302]
["bitfinex-derivatives","BNBF0:USTF0",1742958112619,0.31798524,628.96,627.62,0.27258302]
["bitfinex-derivatives","BNBF0:USTF0",1742958112817,0.27685625,628.95,627.63,0.27258302]
["bitfinex-derivatives","BNBF0:USTF0",1742958113024,0.31799535,628.94,627.64,0.27258302]
["bitfinex-derivatives","BNBF0:USTF0",1742958113321,0.31799535,628.94,627.65,0.27258302]
["bitfinex-derivatives","BNBF0:USTF0",1742958113518,0.31799535,628.94,627.66,0.27258302]
["bitfinex-derivatives","BNBF0:USTF0",1742958113723,0.31799535,628.94,627.67,0.27258302]
["bitfinex-derivatives","BNBF0:USTF0",1742958113924,0.31799535,628.94,627.68,0.27258302]
["bitfinex-derivatives","BNBF0:USTF0",1742958114125,0.31799535,628.94,627.69,0.27258302]
["bitfinex-derivatives","BNBF0:USTF0",1742958114422,0.31799535,628.94,627.7,0.27258302]
["bitfinex-derivatives","BNBF0:USTF0",1742958114624,0.31799535,628.94,627.61,0.27258302]
["bitfinex-derivatives","BNBF0:USTF0",1742958114823,0.31799535,628.94,627.62,0.27258302]
["bitfinex-derivatives","BNBF0:USTF0",1742958115120,0.31799535,628.94,627.61,0.27258302]
["bitfinex-derivatives","BNBF0:USTF0",1742958115318,0.31799535,628.94,627.6,0.27685625]
["bitfinex-derivatives","BNBF0:USTF0",1742958115517,0.31799535,628.94,627.61,0.27258046]
["bitfinex-derivatives","BNBF0:USTF0",1742958117920,0.31799535,628.94,627.62,0.27258046]
["bitfinex-derivatives","BNBF0:USTF0",1742958118120,0.31799535,628.94,627.63,0.27258046]
["bitfinex-derivatives","BNBF0:USTF0",1742958118325,0.31799535,628.94,627.64,0.27258046]
["bitfinex-derivatives","BNBF0:USTF0",1742958118522,0.31799535,628.94,627.58,0.27258046]
["bitfinex-derivatives","BNBF0:USTF0",1742958118721,0.31799535,628.94,627.59,0.27258046]
["bitfinex-derivatives","BNBF0:USTF0",1742958118923,0.27684303,628.93,627.62,0.27684303]
["bitfinex-derivatives","BNBF0:USTF0",1742958119120,0.31800546,628.92,627.62,0.27684303]
["bitfinex-derivatives","BNBF0:USTF0",1742958119727,0.31800546,628.92,627.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958120027,0.29238622,628.91,627.64,0.27263826]
["bitfinex-derivatives","BNBF0:USTF0",1742958120326,0.31802063,628.89,627.64,0.27263826]
["bitfinex-derivatives","BNBF0:USTF0",1742958120527,0.29238622,628.88,627.64,0.27263826]
["bitfinex-derivatives","BNBF0:USTF0",1742958120719,0.31803075,628.87,627.64,0.27263826]
["bitfinex-derivatives","BNBF0:USTF0",1742958120920,1.02603075,628.87,627.64,0.27263826]
["bitfinex-derivatives","BNBF0:USTF0",1742958121125,1.02603075,628.87,627.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958121828,0.27698516,628.86,627.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958122123,0.31804086,628.85,627.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958122323,0.31804086,628.85,627.64,0.27263317]
["bitfinex-derivatives","BNBF0:USTF0",1742958122825,0.31804086,628.85,627.65,0.27263317]
["bitfinex-derivatives","BNBF0:USTF0",1742958123024,0.31804086,628.85,627.66,0.27263317]
["bitfinex-derivatives","BNBF0:USTF0",1742958123227,0.31804086,628.85,627.58,0.27698516]
["bitfinex-derivatives","BNBF0:USTF0",1742958123423,0.31804086,628.85,627.59,0.27263744]
["bitfinex-derivatives","BNBF0:USTF0",1742958127031,0.31804086,628.85,627.6,0.27263744]
["bitfinex-derivatives","BNBF0:USTF0",1742958127227,0.31804086,628.85,627.61,0.27263744]
["bitfinex-derivatives","BNBF0:USTF0",1742958127430,0.31804086,628.85,627.62,0.27263744]
["bitfinex-derivatives","BNBF0:USTF0",1742958127631,0.31804086,628.85,627.63,0.27263744]
["bitfinex-derivatives","BNBF0:USTF0",1742958127927,0.27699177,628.84,627.64,0.27263744]
["bitfinex-derivatives","BNBF0:USTF0",1742958128131,0.27699177,628.84,627.58,0.27699177]
["bitfinex-derivatives","BNBF0:USTF0",1742958128132,0.31805098,628.83,627.65,0.27263744]
["bitfinex-derivatives","BNBF0:USTF0",1742958128332,0.31805098,628.83,627.66,0.27263744]
["bitfinex-derivatives","BNBF0:USTF0",1742958128524,0.31805098,628.83,627.59,0.27263744]
["bitfinex-derivatives","BNBF0:USTF0",1742958128729,0.31805098,628.83,627.6,0.27263744]
["bitfinex-derivatives","BNBF0:USTF0",1742958128931,0.31805098,628.83,627.59,0.27263744]
["bitfinex-derivatives","BNBF0:USTF0",1742958129227,0.31805098,628.83,627.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958129430,0.31805098,628.83,627.64,0.27263744]
["bitfinex-derivatives","BNBF0:USTF0",1742958129930,0.27699508,628.82,627.64,0.27263744]
["bitfinex-derivatives","BNBF0:USTF0",1742958130130,0.31806109,628.81,627.64,0.27263744]
["bitfinex-derivatives","BNBF0:USTF0",1742958131434,0.429,628.8,627.64,0.27263744]
["bitfinex-derivatives","BNBF0:USTF0",1742958131637,0.31807121,628.79,627.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958131829,0.31807121,628.79,627.64,0.27264215]
["bitfinex-derivatives","BNBF0:USTF0",1742958132032,0.31807121,628.79,627.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958132229,0.31807121,628.79,627.71,0.27264215]
["bitfinex-derivatives","BNBF0:USTF0",1742958133836,0.31807121,628.79,627.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958134037,0.27699618,628.78,627.75,0.27264215]
["bitfinex-derivatives","BNBF0:USTF0",1742958134336,0.31808133,628.77,627.75,0.27264215]
["bitfinex-derivatives","BNBF0:USTF0",1742958134837,0.31808133,628.77,627.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958135131,0.31808133,628.77,627.75,0.27263911]
["bitfinex-derivatives","BNBF0:USTF0",1742958135331,0.31808133,628.77,627.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958137832,0.838,628.76,627.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958138035,0.31809145,628.75,627.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958139536,0.31809145,628.75,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1742958139537,0.31809145,628.75,627.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958140038,0.27702154,628.74,627.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958140236,0.31810156,628.73,627.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958142242,0.27702154,628.72,627.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958142539,0.31811168,628.71,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1742958145850,0.27703146,628.7,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1742958146048,0.3181218,628.69,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1742958148550,0.3181218,628.69,627.58,0.27260936]
["bitfinex-derivatives","BNBF0:USTF0",1742958148953,0.2770017,628.68,627.58,0.27260936]
["bitfinex-derivatives","BNBF0:USTF0",1742958149854,0.2770017,628.68,627.58,1.45869847]
["bitfinex-derivatives","BNBF0:USTF0",1742958150152,0.2770017,628.68,627.59,0.27260936]
["bitfinex-derivatives","BNBF0:USTF0",1742958150654,0.3181218,628.69,627.59,0.27260936]
["bitfinex-derivatives","BNBF0:USTF0",1742958151655,0.3181218,628.69,627.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958151849,0.27699618,628.68,627.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958152049,0.27699618,628.68,627.73,0.27260936]
["bitfinex-derivatives","BNBF0:USTF0",1742958153551,0.27699618,628.68,627.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958154058,0.27699618,628.68,627.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958155960,0.27699618,628.68,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1742958155961,0.27699618,628.68,627.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958156660,0.3181218,628.69,627.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958158864,0.3181218,628.69,627.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958159359,0.3181218,628.69,627.77,0.27253696]
["bitfinex-derivatives","BNBF0:USTF0",1742958159956,0.3181218,628.69,627.78,0.27253432]
["bitfinex-derivatives","BNBF0:USTF0",1742958160160,0.3181218,628.69,627.79,0.27253432]
["bitfinex-derivatives","BNBF0:USTF0",1742958160357,0.3181218,628.69,627.77,0.27253432]
["bitfinex-derivatives","BNBF0:USTF0",1742958161058,0.3181218,628.69,627.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958161265,0.3181218,628.69,627.85,0.27253432]
["bitfinex-derivatives","BNBF0:USTF0",1742958163162,0.3181218,628.69,627.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958163366,0.3181218,628.69,627.87,0.27253432]
["bitfinex-derivatives","BNBF0:USTF0",1742958164365,0.3181218,628.69,627.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958165765,0.3181218,628.69,627.87,0.27255435]
["bitfinex-derivatives","BNBF0:USTF0",1742958166161,0.3181218,628.69,627.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958166362,0.3181218,628.69,627.79,0.27255414]
["bitfinex-derivatives","BNBF0:USTF0",1742958170071,0.2769576,628.68,627.79,0.27255414]
["bitfinex-derivatives","BNBF0:USTF0",1742958170973,0.2769576,628.68,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958171173,0.2769576,628.68,627.76,0.27256796]
["bitfinex-derivatives","BNBF0:USTF0",1742958171575,0.3181218,628.69,627.76,0.27256796]
["bitfinex-derivatives","BNBF0:USTF0",1742958173178,0.27697634,628.68,627.73,0.27256796]
["bitfinex-derivatives","BNBF0:USTF0",1742958173378,0.27697634,628.68,627.74,0.27256796]
["bitfinex-derivatives","BNBF0:USTF0",1742958173571,0.27697634,628.68,627.73,0.27256796]
["bitfinex-derivatives","BNBF0:USTF0",1742958174081,0.448,628.67,627.73,0.27256796]
["bitfinex-derivatives","BNBF0:USTF0",1742958174276,0.448,628.67,627.74,0.27257029]
["bitfinex-derivatives","BNBF0:USTF0",1742958174473,0.448,628.67,627.75,0.27257029]
["bitfinex-derivatives","BNBF0:USTF0",1742958174679,0.448,628.67,627.76,0.27257029]
["bitfinex-derivatives","BNBF0:USTF0",1742958174880,0.448,628.67,627.77,0.27257029]
["bitfinex-derivatives","BNBF0:USTF0",1742958175081,0.448,628.67,627.78,0.27257029]
["bitfinex-derivatives","BNBF0:USTF0",1742958175283,0.448,628.67,627.79,0.27257029]
["bitfinex-derivatives","BNBF0:USTF0",1742958175582,0.448,628.67,627.8,0.27257029]
["bitfinex-derivatives","BNBF0:USTF0",1742958175785,0.448,628.67,627.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958175983,0.448,628.67,627.75,0.27257063]
["bitfinex-derivatives","BNBF0:USTF0",1742958177386,0.448,628.67,627.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958177585,0.448,628.67,627.78,0.27257063]
["bitfinex-derivatives","BNBF0:USTF0",1742958178986,0.448,628.67,627.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958179187,0.448,628.67,627.78,0.27257676]
["bitfinex-derivatives","BNBF0:USTF0",1742958179987,0.448,628.67,627.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958180287,0.448,628.67,627.8,0.27257676]
["bitfinex-derivatives","BNBF0:USTF0",1742958180586,0.448,628.67,627.81,0.27257044]
["bitfinex-derivatives","BNBF0:USTF0",1742958180786,0.448,628.67,627.82,0.27257044]
["bitfinex-derivatives","BNBF0:USTF0",1742958180982,0.448,628.67,627.8,0.27257044]
["bitfinex-derivatives","BNBF0:USTF0",1742958181187,0.448,628.67,627.81,0.27257044]
["bitfinex-derivatives","BNBF0:USTF0",1742958181388,0.448,628.67,627.8,0.27257044]
["bitfinex-derivatives","BNBF0:USTF0",1742958181582,0.448,628.67,627.81,0.27257044]
["bitfinex-derivatives","BNBF0:USTF0",1742958181782,0.448,628.67,627.8,0.27257044]
["bitfinex-derivatives","BNBF0:USTF0",1742958181983,0.27696752,628.66,627.81,0.27257044]
["bitfinex-derivatives","BNBF0:USTF0",1742958182183,0.27696752,628.66,627.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958183288,0.27696752,628.66,627.91,0.27256884]
["bitfinex-derivatives","BNBF0:USTF0",1742958183686,0.448,628.67,627.91,0.27256884]
["bitfinex-derivatives","BNBF0:USTF0",1742958184184,0.448,628.67,627.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958184382,0.448,628.67,627.93,0.27256884]
["bitfinex-derivatives","BNBF0:USTF0",1742958184984,0.27694879,628.66,627.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958186186,0.27694879,628.66,627.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958186590,0.3181218,628.69,627.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958187987,0.27693336,628.68,627.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958189090,0.27693336,628.68,628.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958189693,0.3181218,628.69,628.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958190891,0.27692785,628.68,628.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958191592,0.27692785,628.68,627.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958192702,0.3181218,628.69,627.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958193901,0.27694438,628.68,627.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958194609,0.27694438,628.68,627.68,0.27694328]
["bitfinex-derivatives","BNBF0:USTF0",1742958194610,0.27694438,628.68,627.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958195808,0.3181218,628.69,627.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958197009,0.27692785,628.68,627.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958198709,0.3181218,628.69,627.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958199010,0.3181218,628.69,627.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958200114,0.27693667,628.68,627.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958200912,0.532,628.67,627.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958201609,0.532,628.67,627.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958203012,0.27694879,628.66,627.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958203209,0.72494879,628.66,627.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958203810,0.72494879,628.66,627.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958205816,0.72494879,628.66,627.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958207718,0.448,628.66,627.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958209019,0.448,628.66,627.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958211018,0.448,628.66,627.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958214123,0.448,628.66,628.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958217225,0.448,628.66,628.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958218725,1.041,628.66,628.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958219631,1.041,628.66,628.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958222736,1.041,628.66,628.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958224235,1.041,628.66,628.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958225436,0.593,628.66,628.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958226933,0.593,628.66,628.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958227538,0.448,628.65,628.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958228533,0.448,628.65,628.01,0.272541]
["bitfinex-derivatives","BNBF0:USTF0",1742958229342,0.448,628.65,628.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958235743,0.845,628.64,628.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958236643,0.845,628.64,628.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958239240,0.845,628.64,628.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958242542,0.845,628.64,628.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958244353,0.845,628.64,627.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958247057,0.845,628.64,627.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958250157,0.845,628.64,628.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958252558,0.845,628.64,628.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958254668,0.448,628.63,628.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958256870,0.448,628.63,628.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958260167,0.448,628.63,627.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958260168,0.448,628.63,628.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958261174,0.815,628.62,628.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958262770,0.815,628.62,627.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958262771,0.815,628.62,627.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958265176,0.815,628.62,628.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958273088,0.815,628.62,628.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958275489,0.815,628.62,628.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958277093,0.448,628.61,628.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958277689,0.448,628.61,628.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958279388,0.448,628.61,628.11,0.27246493]
["bitfinex-derivatives","BNBF0:USTF0",1742958279792,0.448,628.61,628.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958280192,0.448,628.61,628.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958282495,0.448,628.61,628.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958284496,0.448,628.61,628.14,0.27246548]
["bitfinex-derivatives","BNBF0:USTF0",1742958286096,0.697,628.6,628.14,0.27246548]
["bitfinex-derivatives","BNBF0:USTF0",1742958288095,0.697,628.6,628.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958288297,0.697,628.6,628.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958290194,0.697,628.6,628.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958292401,0.697,628.6,628.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958297203,0.697,628.6,628.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958299605,0.697,628.6,627.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958301099,0.697,628.6,627.92,0.2724519]
["bitfinex-derivatives","BNBF0:USTF0",1742958301701,0.697,628.6,627.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958302003,0.697,628.6,627.95,0.2724519]
["bitfinex-derivatives","BNBF0:USTF0",1742958303407,0.697,628.6,627.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958303707,0.697,628.6,620.71,9.49922213]
["bitfinex-derivatives","BNBF0:USTF0",1742958303708,0.697,628.6,628.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958306208,0.27686176,628.97,628.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958306508,0.27686176,628.97,628.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958306909,2.40564999,630.29,628.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958307107,0.73919426,630.28,628.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958307307,0.27669006,628.96,628.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958307608,0.447,630.28,628.12,0.27244818]
["bitfinex-derivatives","BNBF0:USTF0",1742958307810,0.2921947,630.27,628.12,0.27244818]
["bitfinex-derivatives","BNBF0:USTF0",1742958308009,0.31737467,630.17,628.12,0.27244818]
["bitfinex-derivatives","BNBF0:USTF0",1742958308204,0.2921947,630.16,628.12,0.27244818]
["bitfinex-derivatives","BNBF0:USTF0",1742958308403,0.31743008,630.06,628.12,0.27244818]
["bitfinex-derivatives","BNBF0:USTF0",1742958308607,0.2921947,630.05,628.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958308911,0.3174452,630.03,628.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958309109,0.2921947,630.02,628.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958309414,0.31746031,630.0,628.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958309604,0.2921947,629.99,628.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958309806,0.31747543,629.97,628.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958310006,0.2921947,629.96,628.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958310208,0.31749055,629.94,628.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958310408,0.2921947,629.93,628.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958310608,0.31750567,629.91,628.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958310812,0.2921947,629.9,628.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958311105,0.31752079,629.88,628.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958311310,0.2921947,629.87,628.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958311507,0.31753592,629.85,628.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958311706,0.2921947,629.84,628.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958312011,0.31755104,629.82,628.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958312205,0.2921947,629.81,628.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958312404,0.31756617,629.79,628.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958312609,0.2921947,629.78,628.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958312803,0.3175813,629.76,628.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958313007,0.2921947,629.75,628.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958313209,0.31759643,629.73,628.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958313407,0.2921947,629.72,628.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958313705,0.31761156,629.7,628.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958313909,0.2921947,629.69,628.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958314304,0.31762669,629.67,628.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958314508,0.31762669,629.67,627.95,0.27675387]
["bitfinex-derivatives","BNBF0:USTF0",1742958314509,0.2921947,629.66,628.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958314709,0.31764182,629.64,628.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958314911,0.2921947,629.63,628.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958315105,0.31765696,629.61,628.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958315310,0.2921947,629.6,628.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958315511,0.31767209,629.58,628.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958315806,0.2921947,629.57,628.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958316011,0.31768723,629.55,628.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958316211,0.2921947,629.54,628.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958316913,0.2921947,629.54,628.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958317310,0.31770237,629.52,628.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958317507,0.2921947,629.51,628.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958317706,0.31771751,629.49,628.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958317912,0.2921947,629.48,628.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958318214,0.31773265,629.46,628.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958318407,0.2921947,629.45,628.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958318611,0.3177478,629.43,628.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958318813,0.2921947,629.42,628.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958319013,0.31776294,629.4,628.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958319417,0.31776294,629.4,628.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958320011,0.27672856,629.39,628.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958320317,0.31777809,629.37,628.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958322018,0.2768012,629.36,628.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958322418,0.31779324,629.34,628.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958324022,0.31779324,629.34,628.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958325025,0.27679569,629.33,628.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958325222,0.31780839,629.31,628.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958326721,0.31780839,629.31,628.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958328727,0.31780839,629.31,620.8,5.70628224]
["bitfinex-derivatives","BNBF0:USTF0",1742958328728,0.31780839,629.31,628.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958329227,0.27672196,629.3,628.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958329429,0.31782354,629.28,628.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958331631,0.31782354,629.28,628.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958332131,0.27671646,629.27,628.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958332333,0.31783869,629.25,628.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958333532,0.448,629.24,628.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958333732,0.31784879,629.23,628.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958334134,0.31784879,629.23,628.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958334933,0.27679789,629.22,628.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958335234,0.3178589,629.21,628.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958336436,0.3178589,629.21,628.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958337037,0.27678358,629.2,628.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958337239,0.317869,629.19,628.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958338240,0.317869,629.19,628.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958340139,0.27679129,629.18,628.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958340336,0.31787911,629.17,628.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958341741,0.31787911,629.17,628.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958343242,0.27679129,629.16,628.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958343443,0.31788921,629.15,628.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958344449,0.31788921,629.15,628.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958346050,0.27679899,629.14,628.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958346250,0.31789932,629.13,628.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958347053,0.31789932,629.13,628.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958348954,0.31789932,629.13,628.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958350054,0.27679789,629.12,628.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958350852,0.31790942,629.11,628.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958352755,0.31790942,629.11,628.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958352956,0.27679679,629.1,628.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958353154,0.31791953,629.09,628.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958355158,0.31791953,629.09,628.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958356050,0.72479129,629.08,628.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958356251,0.31792964,629.07,628.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958357152,0.31792964,629.07,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958358958,0.27676928,629.06,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958359158,0.27676928,629.06,628.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958360859,0.31792964,629.07,628.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958361157,0.27678468,629.05,628.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958362058,0.27678468,629.05,628.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958363759,0.31792964,629.07,628.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958364161,0.31792964,629.07,628.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958364759,0.87492964,629.07,628.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958365157,0.27678468,629.06,628.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958366058,0.27678468,629.06,628.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958366856,0.87492964,629.07,628.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958367762,0.87492964,629.07,628.16,0.27237914]
["bitfinex-derivatives","BNBF0:USTF0",1742958368160,0.27679129,629.06,628.16,0.27237914]
["bitfinex-derivatives","BNBF0:USTF0",1742958368462,0.87492964,629.07,628.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958368762,0.87492964,629.07,628.16,1.45845586]
["bitfinex-derivatives","BNBF0:USTF0",1742958368955,0.87492964,629.07,628.17,0.27236675]
["bitfinex-derivatives","BNBF0:USTF0",1742958371365,0.87492964,629.07,628.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958372365,0.87492964,629.07,628.27,0.27234429]
["bitfinex-derivatives","BNBF0:USTF0",1742958372865,0.87492964,629.07,628.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958373065,0.87492964,629.07,628.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958373367,0.87492964,629.07,628.26,0.27233891]
["bitfinex-derivatives","BNBF0:USTF0",1742958374667,0.87492964,629.07,628.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958374859,0.87492964,629.07,628.26,0.27234277]
["bitfinex-derivatives","BNBF0:USTF0",1742958375063,0.87492964,629.07,628.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958375663,0.87492964,629.07,628.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958375869,0.87492964,629.07,628.24,0.27234289]
["bitfinex-derivatives","BNBF0:USTF0",1742958376266,0.87492964,629.07,628.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958376861,0.87492964,629.07,628.24,0.2723433]
["bitfinex-derivatives","BNBF0:USTF0",1742958378268,0.87492964,629.07,628.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958378269,0.87492964,629.07,628.25,0.2723433]
["bitfinex-derivatives","BNBF0:USTF0",1742958378465,0.87492964,629.07,628.23,0.2723433]
["bitfinex-derivatives","BNBF0:USTF0",1742958378770,0.87492964,629.07,628.24,0.2723433]
["bitfinex-derivatives","BNBF0:USTF0",1742958378967,0.87492964,629.07,628.25,0.2723433]
["bitfinex-derivatives","BNBF0:USTF0",1742958379164,0.87492964,629.07,628.26,0.2723433]
["bitfinex-derivatives","BNBF0:USTF0",1742958379368,0.87492964,629.07,628.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958379569,0.87492964,629.07,628.23,0.27234459]
["bitfinex-derivatives","BNBF0:USTF0",1742958380471,0.87492964,629.07,628.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958381170,1.32392964,629.07,628.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958383172,0.27676707,629.06,628.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958384172,0.27676707,629.06,628.18,1.46285618]
["bitfinex-derivatives","BNBF0:USTF0",1742958384373,0.27676707,629.06,628.19,0.27238238]
["bitfinex-derivatives","BNBF0:USTF0",1742958384576,0.27676707,629.06,628.18,1.46285618]
["bitfinex-derivatives","BNBF0:USTF0",1742958384777,0.76692964,629.07,628.19,0.27238206]
["bitfinex-derivatives","BNBF0:USTF0",1742958385982,0.76692964,629.07,628.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958386280,0.27677698,629.06,628.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958386481,0.27677698,629.06,628.21,0.27238319]
["bitfinex-derivatives","BNBF0:USTF0",1742958386681,0.7,629.05,628.21,0.27238319]
["bitfinex-derivatives","BNBF0:USTF0",1742958387480,0.7,629.05,628.22,0.27238404]
["bitfinex-derivatives","BNBF0:USTF0",1742958387681,0.7,629.05,628.21,0.27238404]
["bitfinex-derivatives","BNBF0:USTF0",1742958387883,0.7,629.05,628.22,0.27238404]
["bitfinex-derivatives","BNBF0:USTF0",1742958388080,0.7,629.05,628.21,0.27238404]
["bitfinex-derivatives","BNBF0:USTF0",1742958388282,0.7,629.05,628.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958388479,0.7,629.05,628.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958388681,0.7,629.05,628.23,0.2723843]
["bitfinex-derivatives","BNBF0:USTF0",1742958389577,0.7,629.05,628.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958389781,0.7,629.05,628.23,0.27238378]
["bitfinex-derivatives","BNBF0:USTF0",1742958390376,0.7,629.05,628.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958391981,0.7,629.05,628.04,0.2768056]
["bitfinex-derivatives","BNBF0:USTF0",1742958396779,0.7,629.05,627.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958396983,0.449,629.04,627.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958398085,0.27684854,629.03,627.97,1.46293765]
["bitfinex-derivatives","BNBF0:USTF0",1742958398382,0.59479839,629.03,627.97,1.46293765]
["bitfinex-derivatives","BNBF0:USTF0",1742958398686,0.31795491,629.02,627.97,1.46293765]
["bitfinex-derivatives","BNBF0:USTF0",1742958399285,0.31795491,629.02,627.98,0.27246386]
["bitfinex-derivatives","BNBF0:USTF0",1742958400586,0.31795491,629.02,627.99,0.27246386]
["bitfinex-derivatives","BNBF0:USTF0",1742958400887,0.31795491,629.02,628.0,0.27246386]
["bitfinex-derivatives","BNBF0:USTF0",1742958401087,0.27688048,629.01,627.94,0.27246386]
["bitfinex-derivatives","BNBF0:USTF0",1742958401287,0.31796502,629.0,627.95,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958401486,0.31796502,629.0,627.94,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958401687,0.31796502,629.0,627.95,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958401888,0.31796502,629.0,627.94,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958402089,0.31796502,629.0,627.95,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958402289,0.31796502,629.0,627.96,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958402587,0.31796502,629.0,627.97,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958402887,0.31796502,629.0,627.98,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958403089,0.31796502,629.0,627.99,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958403289,0.27687718,628.99,628.0,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958403489,0.31797513,628.98,627.96,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958403691,0.31797513,628.98,627.97,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958403889,0.31797513,628.98,627.96,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958404090,0.31797513,628.98,627.97,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958404291,0.31797513,628.98,627.98,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958404487,0.31797513,628.98,627.99,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958404790,0.31797513,628.98,628.0,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958404987,0.31797513,628.98,628.01,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958405189,0.31797513,628.98,627.96,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958405491,0.31797513,628.98,627.97,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958405689,0.31797513,628.98,627.98,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958405887,0.31797513,628.98,627.94,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958406092,0.31797513,628.98,627.95,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958406390,0.31797513,628.98,627.96,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958406589,0.31797513,628.98,627.97,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958406785,0.31797513,628.98,627.94,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958407089,0.99385405,628.97,627.95,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958407289,0.99385405,628.97,627.96,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958407486,0.99385405,628.97,627.94,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958408391,0.99385405,628.97,627.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958408690,0.99385405,628.97,627.97,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958408890,0.717,628.97,627.97,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958410092,0.27685845,628.96,627.97,0.27250071]
["bitfinex-derivatives","BNBF0:USTF0",1742958410591,0.27685845,628.96,628.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958410793,0.27685845,628.96,628.02,0.27247536]
["bitfinex-derivatives","BNBF0:USTF0",1742958411890,0.717,628.97,628.02,0.27247536]
["bitfinex-derivatives","BNBF0:USTF0",1742958412294,0.717,628.97,628.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958412494,0.717,628.97,628.11,0.27247536]
["bitfinex-derivatives","BNBF0:USTF0",1742958413194,0.27684303,628.96,628.11,0.27247536]
["bitfinex-derivatives","BNBF0:USTF0",1742958413991,0.27684303,628.96,628.11,1.45856447]
["bitfinex-derivatives","BNBF0:USTF0",1742958414293,0.27684303,628.96,628.12,0.27247536]
["bitfinex-derivatives","BNBF0:USTF0",1742958414794,0.717,628.97,628.12,0.27247536]
["bitfinex-derivatives","BNBF0:USTF0",1742958415396,0.27684193,628.95,628.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958415595,0.27684193,628.95,628.12,0.2724687]
["bitfinex-derivatives","BNBF0:USTF0",1742958415790,0.27684193,628.95,628.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958416496,0.27684193,628.95,628.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958417893,0.717,628.97,628.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958418793,0.717,628.97,627.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958418998,0.717,628.97,627.97,0.27244844]
["bitfinex-derivatives","BNBF0:USTF0",1742958419196,0.27681881,628.96,628.0,0.27681881]
["bitfinex-derivatives","BNBF0:USTF0",1742958423200,0.27681881,628.96,628.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958423500,0.27681881,628.96,628.03,0.27244944]
["bitfinex-derivatives","BNBF0:USTF0",1742958423900,0.717,628.97,628.03,0.27244944]
["bitfinex-derivatives","BNBF0:USTF0",1742958424098,0.717,628.97,628.04,0.27245286]
["bitfinex-derivatives","BNBF0:USTF0",1742958424298,0.717,628.97,628.05,0.27245286]
["bitfinex-derivatives","BNBF0:USTF0",1742958424500,0.717,628.97,628.03,0.27245286]
["bitfinex-derivatives","BNBF0:USTF0",1742958425199,0.27683202,628.96,628.03,0.27245286]
["bitfinex-derivatives","BNBF0:USTF0",1742958425799,0.449,628.95,628.03,0.27245286]
["bitfinex-derivatives","BNBF0:USTF0",1742958426000,0.449,628.95,628.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958426300,0.449,628.95,628.2,0.27245286]
["bitfinex-derivatives","BNBF0:USTF0",1742958427802,0.449,628.95,628.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958430407,0.449,628.95,628.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958433403,0.449,628.95,628.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958434802,0.449,628.95,628.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958437008,0.449,628.95,628.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958437407,1.01,628.95,628.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958437611,1.01,628.95,628.11,0.27241938]
["bitfinex-derivatives","BNBF0:USTF0",1742958440008,1.01,628.95,628.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958440613,1.01,628.95,628.25,0.27237654]
["bitfinex-derivatives","BNBF0:USTF0",1742958441308,1.01,628.95,628.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958441513,1.01,628.95,628.25,0.27237232]
["bitfinex-derivatives","BNBF0:USTF0",1742958441707,1.01,628.95,628.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958442114,1.01,628.95,628.25,0.27237256]
["bitfinex-derivatives","BNBF0:USTF0",1742958442314,1.01,628.95,628.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958444513,1.01,628.95,628.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958446319,1.01,628.95,628.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958446614,1.01,628.95,628.22,0.27237508]
["bitfinex-derivatives","BNBF0:USTF0",1742958446819,1.01,628.95,628.23,0.27237469]
["bitfinex-derivatives","BNBF0:USTF0",1742958447120,1.01,628.95,628.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958447321,1.01,628.95,628.22,0.27237267]
["bitfinex-derivatives","BNBF0:USTF0",1742958448515,1.01,628.95,628.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958448715,1.01,628.95,628.24,0.27237267]
["bitfinex-derivatives","BNBF0:USTF0",1742958451521,1.01,628.95,628.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958451720,1.01,628.95,628.27,0.27237267]
["bitfinex-derivatives","BNBF0:USTF0",1742958453520,1.01,628.95,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958455223,1.01,628.95,628.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958457224,1.01,628.95,628.29,0.27236509]
["bitfinex-derivatives","BNBF0:USTF0",1742958458024,1.01,628.95,628.27,0.27236509]
["bitfinex-derivatives","BNBF0:USTF0",1742958458218,1.01,628.95,628.28,0.27236509]
["bitfinex-derivatives","BNBF0:USTF0",1742958458418,1.01,628.95,628.29,0.27236509]
["bitfinex-derivatives","BNBF0:USTF0",1742958458619,1.01,628.95,628.27,0.27236509]
["bitfinex-derivatives","BNBF0:USTF0",1742958458818,1.01,628.95,628.28,0.27236509]
["bitfinex-derivatives","BNBF0:USTF0",1742958459022,1.01,628.95,628.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958459218,1.01,628.95,628.27,0.27236511]
["bitfinex-derivatives","BNBF0:USTF0",1742958459820,1.01,628.95,628.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958460124,1.01,628.95,628.29,0.27236511]
["bitfinex-derivatives","BNBF0:USTF0",1742958460620,1.01,628.95,628.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958460826,1.01,628.95,628.29,0.2723655]
["bitfinex-derivatives","BNBF0:USTF0",1742958462326,1.01,628.95,628.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958462626,1.01,628.95,628.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958462829,1.01,628.95,628.3,0.27236538]
["bitfinex-derivatives","BNBF0:USTF0",1742958463026,1.01,628.95,628.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958465626,1.01,628.95,628.21,0.27677038]
["bitfinex-derivatives","BNBF0:USTF0",1742958465828,1.01,628.95,628.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958466429,1.01,628.95,628.18,0.27679129]
["bitfinex-derivatives","BNBF0:USTF0",1742958467326,1.01,628.95,628.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958469334,1.01,628.95,628.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958471933,1.01,628.95,628.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958475139,1.01,628.95,628.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958478634,1.01,628.95,628.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958480938,1.01,628.95,628.33,0.27237621]
["bitfinex-derivatives","BNBF0:USTF0",1742958482242,1.01,628.95,628.34,0.27237293]
["bitfinex-derivatives","BNBF0:USTF0",1742958482443,1.01,628.95,628.35,0.27237293]
["bitfinex-derivatives","BNBF0:USTF0",1742958482644,1.01,628.95,628.33,0.27237293]
["bitfinex-derivatives","BNBF0:USTF0",1742958482842,1.01,628.95,628.34,0.27237293]
["bitfinex-derivatives","BNBF0:USTF0",1742958483044,1.01,628.95,628.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958486242,1.01,628.95,628.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958488543,1.01,628.95,628.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958490651,1.01,628.95,628.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958492660,1.01,628.95,628.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958494563,1.01,628.95,628.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958498462,1.01,628.95,628.29,0.27232834]
["bitfinex-derivatives","BNBF0:USTF0",1742958498660,1.01,628.95,628.28,0.27232834]
["bitfinex-derivatives","BNBF0:USTF0",1742958498861,1.01,628.95,628.29,0.27232834]
["bitfinex-derivatives","BNBF0:USTF0",1742958499157,1.01,628.95,628.3,0.27232834]
["bitfinex-derivatives","BNBF0:USTF0",1742958499365,1.01,628.95,628.28,0.27232834]
["bitfinex-derivatives","BNBF0:USTF0",1742958499555,1.01,628.95,628.29,0.27232834]
["bitfinex-derivatives","BNBF0:USTF0",1742958499757,1.01,628.95,628.3,0.27232834]
["bitfinex-derivatives","BNBF0:USTF0",1742958499960,1.01,628.95,628.28,0.27232834]
["bitfinex-derivatives","BNBF0:USTF0",1742958500163,1.01,628.95,628.29,0.27232834]
["bitfinex-derivatives","BNBF0:USTF0",1742958500365,1.01,628.95,628.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958500964,1.01,628.95,628.45,0.27232794]
["bitfinex-derivatives","BNBF0:USTF0",1742958501360,1.01,628.95,628.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958502165,1.01,628.95,628.45,0.27232809]
["bitfinex-derivatives","BNBF0:USTF0",1742958503567,1.01,628.95,628.45,1.4584172]
["bitfinex-derivatives","BNBF0:USTF0",1742958503763,1.01,628.95,628.46,0.27232809]
["bitfinex-derivatives","BNBF0:USTF0",1742958504967,1.01,628.95,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958505168,1.01,628.95,628.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958507569,1.01,628.95,628.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958512772,1.01,628.95,628.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958515174,1.01,628.95,627.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958515175,1.01,628.95,628.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958515676,1.01,628.95,628.36,0.2722776]
["bitfinex-derivatives","BNBF0:USTF0",1742958517373,1.01,628.95,628.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958517574,1.01,628.95,628.43,0.27226959]
["bitfinex-derivatives","BNBF0:USTF0",1742958520074,1.01,628.95,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958521975,1.01,628.95,628.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958524679,1.01,628.95,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958526881,1.01,628.95,628.43,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958527378,1.01,628.95,628.44,0.27223335]
["bitfinex-derivatives","BNBF0:USTF0",1742958529482,1.01,628.95,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958529674,1.01,628.95,628.57,0.27223335]
["bitfinex-derivatives","BNBF0:USTF0",1742958531677,1.01,628.95,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958531879,1.01,628.95,628.57,0.27218478]
["bitfinex-derivatives","BNBF0:USTF0",1742958532276,1.01,628.95,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958532479,1.01,628.95,628.59,0.27218478]
["bitfinex-derivatives","BNBF0:USTF0",1742958533382,1.01,628.95,628.6,0.27218772]
["bitfinex-derivatives","BNBF0:USTF0",1742958533582,1.01,628.95,628.61,0.27218772]
["bitfinex-derivatives","BNBF0:USTF0",1742958533787,1.01,628.95,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958533983,1.01,628.95,628.59,0.27218581]
["bitfinex-derivatives","BNBF0:USTF0",1742958534890,1.01,628.95,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958536989,1.01,628.95,628.52,0.27665046]
["bitfinex-derivatives","BNBF0:USTF0",1742958537792,1.01,628.95,628.53,0.2721806]
["bitfinex-derivatives","BNBF0:USTF0",1742958538183,1.01,628.95,628.52,0.27665816]
["bitfinex-derivatives","BNBF0:USTF0",1742958540091,1.01,628.95,628.53,0.27217919]
["bitfinex-derivatives","BNBF0:USTF0",1742958541087,1.01,628.95,628.54,0.27217919]
["bitfinex-derivatives","BNBF0:USTF0",1742958541286,1.01,628.95,628.55,0.27217919]
["bitfinex-derivatives","BNBF0:USTF0",1742958541491,1.01,628.95,628.56,0.27217919]
["bitfinex-derivatives","BNBF0:USTF0",1742958541685,1.01,628.95,628.57,0.27217919]
["bitfinex-derivatives","BNBF0:USTF0",1742958541888,1.01,628.95,628.5,0.27217919]
["bitfinex-derivatives","BNBF0:USTF0",1742958542091,1.01,628.95,628.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958542286,1.01,628.95,628.54,0.27665926]
["bitfinex-derivatives","BNBF0:USTF0",1742958542486,1.01,628.95,628.55,0.27218704]
["bitfinex-derivatives","BNBF0:USTF0",1742958543787,1.01,628.95,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958545687,1.01,628.95,628.52,0.27667576]
["bitfinex-derivatives","BNBF0:USTF0",1742958546796,1.01,628.95,628.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958547097,1.01,628.95,628.32,0.59049384]
["bitfinex-derivatives","BNBF0:USTF0",1742958547297,1.01,628.95,628.52,0.27667026]
["bitfinex-derivatives","BNBF0:USTF0",1742958547599,1.01,628.95,628.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958547797,1.01,628.95,628.48,0.27218326]
["bitfinex-derivatives","BNBF0:USTF0",1742958548899,1.01,628.95,628.49,0.27666146]
["bitfinex-derivatives","BNBF0:USTF0",1742958549100,1.01,628.95,628.5,0.27218326]
["bitfinex-derivatives","BNBF0:USTF0",1742958549605,1.01,628.95,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958552503,1.01,628.95,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958553308,1.01,628.95,628.56,1.50427671]
["bitfinex-derivatives","BNBF0:USTF0",1742958553701,1.01,628.95,628.57,0.2721269]
["bitfinex-derivatives","BNBF0:USTF0",1742958553903,1.01,628.95,628.58,0.27212707]
["bitfinex-derivatives","BNBF0:USTF0",1742958554104,1.01,628.95,628.59,0.27212707]
["bitfinex-derivatives","BNBF0:USTF0",1742958554308,1.01,628.95,628.57,0.27212707]
["bitfinex-derivatives","BNBF0:USTF0",1742958554505,1.01,628.95,628.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958554706,1.01,628.95,628.6,0.27212707]
["bitfinex-derivatives","BNBF0:USTF0",1742958557003,1.01,628.95,628.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958557210,0.27661088,629.67,628.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958558408,0.27661088,629.67,628.72,0.27210751]
["bitfinex-derivatives","BNBF0:USTF0",1742958558804,2.40564999,631.3,628.72,0.27210751]
["bitfinex-derivatives","BNBF0:USTF0",1742958559006,0.31686682,631.18,628.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958559307,0.29184556,631.17,628.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958559604,2.63200693,631.29,628.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958559605,0.31693209,631.05,628.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958559806,0.29184556,631.04,628.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958560105,0.449,631.03,628.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958560311,0.29184935,631.02,628.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958560505,0.29184935,631.01,628.69,0.27210683]
["bitfinex-derivatives","BNBF0:USTF0",1742958560703,0.31700744,630.9,628.69,0.27210683]
["bitfinex-derivatives","BNBF0:USTF0",1742958560908,0.29184935,630.89,628.69,0.27210683]
["bitfinex-derivatives","BNBF0:USTF0",1742958561206,0.31706775,630.78,628.69,0.27210683]
["bitfinex-derivatives","BNBF0:USTF0",1742958561407,0.29184935,630.77,628.69,0.27210683]
["bitfinex-derivatives","BNBF0:USTF0",1742958561607,0.31712305,630.67,628.69,0.27210683]
["bitfinex-derivatives","BNBF0:USTF0",1742958561810,0.29184914,630.66,628.7,0.27210661]
["bitfinex-derivatives","BNBF0:USTF0",1742958562010,0.31713814,630.64,628.69,0.27210661]
["bitfinex-derivatives","BNBF0:USTF0",1742958562205,0.29184914,630.63,628.7,0.27210661]
["bitfinex-derivatives","BNBF0:USTF0",1742958562406,0.29184914,630.63,628.71,0.27210661]
["bitfinex-derivatives","BNBF0:USTF0",1742958562610,0.29184914,630.63,628.72,0.27210661]
["bitfinex-derivatives","BNBF0:USTF0",1742958562808,0.29184914,630.63,628.7,0.27210661]
["bitfinex-derivatives","BNBF0:USTF0",1742958563010,0.29184914,630.63,628.71,0.27210661]
["bitfinex-derivatives","BNBF0:USTF0",1742958563309,0.31715323,630.61,628.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958563506,0.29183544,630.6,628.7,0.27209305]
["bitfinex-derivatives","BNBF0:USTF0",1742958563708,0.31716832,630.58,628.7,0.27209305]
["bitfinex-derivatives","BNBF0:USTF0",1742958563912,0.29183544,630.57,628.7,0.27209305]
["bitfinex-derivatives","BNBF0:USTF0",1742958564113,0.31718341,630.55,628.7,0.27209305]
["bitfinex-derivatives","BNBF0:USTF0",1742958564312,0.29183544,630.54,628.7,0.27209305]
["bitfinex-derivatives","BNBF0:USTF0",1742958564513,0.3171985,630.52,628.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958564713,0.29183544,630.51,628.74,0.27209305]
["bitfinex-derivatives","BNBF0:USTF0",1742958565014,0.3171985,630.52,628.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958565015,0.31721359,630.49,628.75,0.27210047]
["bitfinex-derivatives","BNBF0:USTF0",1742958565208,0.31721359,630.49,628.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958565209,0.29184292,630.48,628.74,0.27210047]
["bitfinex-derivatives","BNBF0:USTF0",1742958565510,0.31722869,630.46,628.75,0.2720987]
["bitfinex-derivatives","BNBF0:USTF0",1742958565714,0.29184292,630.45,628.76,0.2720987]
["bitfinex-derivatives","BNBF0:USTF0",1742958565909,0.31724378,630.43,628.74,0.2720987]
["bitfinex-derivatives","BNBF0:USTF0",1742958566114,0.29184292,630.42,628.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958566315,0.31725888,630.4,628.74,0.27209896]
["bitfinex-derivatives","BNBF0:USTF0",1742958566514,0.29184292,630.39,628.74,0.27209896]
["bitfinex-derivatives","BNBF0:USTF0",1742958566711,0.31727398,630.37,628.74,0.27209896]
["bitfinex-derivatives","BNBF0:USTF0",1742958566916,0.29184292,630.36,628.74,0.27209896]
["bitfinex-derivatives","BNBF0:USTF0",1742958567214,0.29184292,630.36,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958567415,0.29184292,630.36,628.73,0.2720994]
["bitfinex-derivatives","BNBF0:USTF0",1742958567616,0.31728908,630.34,628.73,0.2720994]
["bitfinex-derivatives","BNBF0:USTF0",1742958567915,0.29184292,630.33,628.73,0.2720994]
["bitfinex-derivatives","BNBF0:USTF0",1742958568312,0.31730418,630.31,628.73,0.2720994]
["bitfinex-derivatives","BNBF0:USTF0",1742958568517,0.29184292,630.3,628.73,0.2720994]
["bitfinex-derivatives","BNBF0:USTF0",1742958568719,0.31731928,630.28,628.73,0.2720994]
["bitfinex-derivatives","BNBF0:USTF0",1742958568912,0.29184292,630.27,628.73,0.2720994]
["bitfinex-derivatives","BNBF0:USTF0",1742958569313,0.31733439,630.25,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958569517,0.29184292,630.24,628.81,0.2720994]
["bitfinex-derivatives","BNBF0:USTF0",1742958570119,0.31734949,630.22,628.81,0.2720994]
["bitfinex-derivatives","BNBF0:USTF0",1742958570319,0.29184292,630.21,628.81,0.2720994]
["bitfinex-derivatives","BNBF0:USTF0",1742958570518,0.3173646,630.19,628.81,0.2720994]
["bitfinex-derivatives","BNBF0:USTF0",1742958570713,0.3173646,630.19,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958570913,0.2918412,630.18,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958571219,0.31737971,630.16,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958571819,0.29184146,630.15,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958572019,0.31739482,630.13,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958573719,0.31739482,630.13,628.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958573916,0.31739482,630.13,628.74,0.27209656]
["bitfinex-derivatives","BNBF0:USTF0",1742958575223,0.27637692,630.12,628.74,0.27209656]
["bitfinex-derivatives","BNBF0:USTF0",1742958575421,0.31740993,630.1,628.74,0.27209656]
["bitfinex-derivatives","BNBF0:USTF0",1742958575616,0.31740993,630.1,628.73,1.46246603]
["bitfinex-derivatives","BNBF0:USTF0",1742958576323,0.31740993,630.1,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958576916,0.45,630.09,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958577116,0.31742504,630.07,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958578318,0.27647243,630.06,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958578625,0.31744016,630.04,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958578826,0.31744016,630.04,628.74,0.27646914]
["bitfinex-derivatives","BNBF0:USTF0",1742958579828,0.31744016,630.04,628.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958580527,0.31744016,630.04,628.69,0.27211381]
["bitfinex-derivatives","BNBF0:USTF0",1742958581229,0.27648012,630.03,628.7,1.46256923]
["bitfinex-derivatives","BNBF0:USTF0",1742958581430,0.31745023,630.02,628.71,0.27211381]
["bitfinex-derivatives","BNBF0:USTF0",1742958583230,0.27648452,630.01,628.71,0.27211381]
["bitfinex-derivatives","BNBF0:USTF0",1742958583431,0.31746031,630.0,628.71,0.27211381]
["bitfinex-derivatives","BNBF0:USTF0",1742958583631,0.31746031,630.0,628.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958585534,0.29185809,629.99,628.78,0.2721155]
["bitfinex-derivatives","BNBF0:USTF0",1742958585740,0.31747039,629.98,628.78,0.2721155]
["bitfinex-derivatives","BNBF0:USTF0",1742958585934,0.29185809,629.97,628.78,0.2721155]
["bitfinex-derivatives","BNBF0:USTF0",1742958586139,0.31748047,629.96,628.78,0.2721155]
["bitfinex-derivatives","BNBF0:USTF0",1742958586341,0.31748047,629.96,628.79,0.27211549]
["bitfinex-derivatives","BNBF0:USTF0",1742958586543,0.31748047,629.96,628.7,0.27648452]
["bitfinex-derivatives","BNBF0:USTF0",1742958586544,0.31748047,629.96,628.8,1.4582046]
["bitfinex-derivatives","BNBF0:USTF0",1742958586840,0.31748047,629.96,628.81,0.27211549]
["bitfinex-derivatives","BNBF0:USTF0",1742958587241,0.31748047,629.96,628.82,0.27211523]
["bitfinex-derivatives","BNBF0:USTF0",1742958587542,0.31748047,629.96,628.83,0.27211523]
["bitfinex-derivatives","BNBF0:USTF0",1742958587735,0.31748047,629.96,628.84,0.27211523]
["bitfinex-derivatives","BNBF0:USTF0",1742958587935,0.31748047,629.96,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958587936,0.31748047,629.96,628.85,0.27211523]
["bitfinex-derivatives","BNBF0:USTF0",1742958588135,0.31748047,629.96,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958589847,0.31748047,629.96,629.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958590043,0.816,629.95,629.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958590241,0.31749559,629.93,629.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958592244,0.31749559,629.93,628.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958593147,0.27652296,629.92,628.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958593346,0.31751071,629.9,628.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958594341,0.31751071,629.9,628.63,0.27652296]
["bitfinex-derivatives","BNBF0:USTF0",1742958595046,0.31751071,629.9,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958595247,0.31751071,629.9,628.63,0.27653615]
["bitfinex-derivatives","BNBF0:USTF0",1742958596244,0.27653285,629.89,628.63,0.27653615]
["bitfinex-derivatives","BNBF0:USTF0",1742958596444,0.31752079,629.88,628.63,0.27653615]
["bitfinex-derivatives","BNBF0:USTF0",1742958596650,0.45,629.87,628.63,0.27653615]
["bitfinex-derivatives","BNBF0:USTF0",1742958596847,0.31753087,629.86,628.63,0.27653615]
["bitfinex-derivatives","BNBF0:USTF0",1742958597850,0.31753087,629.86,628.64,0.27216825]
["bitfinex-derivatives","BNBF0:USTF0",1742958598151,0.31753087,629.86,628.65,0.27216825]
["bitfinex-derivatives","BNBF0:USTF0",1742958598449,0.31753087,629.86,628.66,0.27216825]
["bitfinex-derivatives","BNBF0:USTF0",1742958598749,0.31753087,629.86,628.67,0.27216825]
["bitfinex-derivatives","BNBF0:USTF0",1742958598950,0.31753087,629.86,628.68,0.27216825]
["bitfinex-derivatives","BNBF0:USTF0",1742958599151,0.27654384,629.85,628.61,0.27216825]
["bitfinex-derivatives","BNBF0:USTF0",1742958599348,0.27654384,629.85,628.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958599349,0.31754096,629.84,628.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958601951,0.31754096,629.84,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958602152,0.31754096,629.84,628.76,0.27216306]
["bitfinex-derivatives","BNBF0:USTF0",1742958603756,0.31754096,629.84,628.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958604054,0.31754096,629.84,628.79,0.27216306]
["bitfinex-derivatives","BNBF0:USTF0",1742958604348,0.27652955,629.83,628.79,0.27216306]
["bitfinex-derivatives","BNBF0:USTF0",1742958604551,0.31755104,629.82,628.79,0.27216306]
["bitfinex-derivatives","BNBF0:USTF0",1742958605557,1.19755104,629.82,628.79,0.27216306]
["bitfinex-derivatives","BNBF0:USTF0",1742958606257,1.19755104,629.82,628.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958607156,0.27652516,629.81,628.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958607358,0.31756113,629.8,628.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958611269,0.27652516,629.79,628.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958611470,0.31757121,629.78,628.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958611771,0.31757121,629.78,628.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958613264,0.27654384,629.77,628.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958613469,0.3175813,629.76,628.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958614069,0.3175813,629.76,628.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958615670,0.3175813,629.76,628.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958616271,0.27653615,629.75,628.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958616466,0.31759138,629.74,628.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958617069,0.451,629.73,628.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958617971,0.451,629.73,628.64,0.27653615]
["bitfinex-derivatives","BNBF0:USTF0",1742958617972,0.451,629.73,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958618172,0.451,629.73,628.73,0.2720865]
["bitfinex-derivatives","BNBF0:USTF0",1742958620169,0.27650319,629.72,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958621968,0.451,629.73,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958623071,0.451,629.73,628.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958623276,0.72747902,629.73,628.86,0.27206567]
["bitfinex-derivatives","BNBF0:USTF0",1742958624979,0.451,629.73,628.86,0.27206567]
["bitfinex-derivatives","BNBF0:USTF0",1742958625481,0.451,629.73,628.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958627279,0.451,629.73,628.93,0.31800041]
["bitfinex-derivatives","BNBF0:USTF0",1742958628678,0.451,629.73,628.94,0.27195535]
["bitfinex-derivatives","BNBF0:USTF0",1742958630083,0.451,629.73,628.93,0.31800041]
["bitfinex-derivatives","BNBF0:USTF0",1742958630283,0.451,629.73,628.94,0.27195127]
["bitfinex-derivatives","BNBF0:USTF0",1742958631678,0.451,629.73,628.95,0.27195125]
["bitfinex-derivatives","BNBF0:USTF0",1742958631883,0.451,629.73,628.96,0.27195125]
["bitfinex-derivatives","BNBF0:USTF0",1742958632078,0.451,629.73,628.94,0.27195125]
["bitfinex-derivatives","BNBF0:USTF0",1742958632279,0.451,629.73,628.95,0.27195125]
["bitfinex-derivatives","BNBF0:USTF0",1742958632481,0.451,629.73,628.96,0.27195125]
["bitfinex-derivatives","BNBF0:USTF0",1742958632684,0.451,629.73,628.94,0.27195125]
["bitfinex-derivatives","BNBF0:USTF0",1742958632884,0.451,629.73,628.95,0.27195125]
["bitfinex-derivatives","BNBF0:USTF0",1742958633079,0.451,629.73,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958633281,0.451,629.73,629.0,0.27195125]
["bitfinex-derivatives","BNBF0:USTF0",1742958633484,0.605,629.72,629.0,0.27195125]
["bitfinex-derivatives","BNBF0:USTF0",1742958635087,0.605,629.72,628.96,0.27195125]
["bitfinex-derivatives","BNBF0:USTF0",1742958635388,0.605,629.72,628.97,0.27195125]
["bitfinex-derivatives","BNBF0:USTF0",1742958635582,0.605,629.72,628.98,0.27195125]
["bitfinex-derivatives","BNBF0:USTF0",1742958635783,0.605,629.72,628.99,0.27195125]
["bitfinex-derivatives","BNBF0:USTF0",1742958635986,0.605,629.72,629.0,0.27195125]
["bitfinex-derivatives","BNBF0:USTF0",1742958636182,0.605,629.72,629.01,0.27195125]
["bitfinex-derivatives","BNBF0:USTF0",1742958636383,0.605,629.72,628.96,0.27195125]
["bitfinex-derivatives","BNBF0:USTF0",1742958636587,0.605,629.72,628.97,0.27195125]
["bitfinex-derivatives","BNBF0:USTF0",1742958636783,0.605,629.72,628.96,0.27195125]
["bitfinex-derivatives","BNBF0:USTF0",1742958636988,0.605,629.72,628.97,0.27195125]
["bitfinex-derivatives","BNBF0:USTF0",1742958637188,0.605,629.72,628.96,0.27642851]
["bitfinex-derivatives","BNBF0:USTF0",1742958637389,0.605,629.72,628.97,0.27195125]
["bitfinex-derivatives","BNBF0:USTF0",1742958639585,0.605,629.72,628.96,0.27642851]
["bitfinex-derivatives","BNBF0:USTF0",1742958639789,0.605,629.72,628.97,0.27203012]
["bitfinex-derivatives","BNBF0:USTF0",1742958640188,0.605,629.72,628.98,0.27203012]
["bitfinex-derivatives","BNBF0:USTF0",1742958640391,0.605,629.72,628.99,0.27203012]
["bitfinex-derivatives","BNBF0:USTF0",1742958640688,0.605,629.72,629.0,0.27203012]
["bitfinex-derivatives","BNBF0:USTF0",1742958640891,0.605,629.72,629.01,0.27203012]
["bitfinex-derivatives","BNBF0:USTF0",1742958641292,0.605,629.72,629.02,0.27203012]
["bitfinex-derivatives","BNBF0:USTF0",1742958641489,0.605,629.72,628.94,0.27645596]
["bitfinex-derivatives","BNBF0:USTF0",1742958641689,0.605,629.72,628.95,0.2720383]
["bitfinex-derivatives","BNBF0:USTF0",1742958642194,0.451,629.71,628.95,0.2720383]
["bitfinex-derivatives","BNBF0:USTF0",1742958642790,0.451,629.71,628.96,0.27203835]
["bitfinex-derivatives","BNBF0:USTF0",1742958643094,0.451,629.71,628.93,0.31800041]
["bitfinex-derivatives","BNBF0:USTF0",1742958643095,0.451,629.71,628.97,0.27203835]
["bitfinex-derivatives","BNBF0:USTF0",1742958643294,0.451,629.71,628.94,0.54849431]
["bitfinex-derivatives","BNBF0:USTF0",1742958643494,0.451,629.71,628.95,0.27203835]
["bitfinex-derivatives","BNBF0:USTF0",1742958644397,0.451,629.71,628.96,0.27203387]
["bitfinex-derivatives","BNBF0:USTF0",1742958644696,0.451,629.71,628.97,0.27203387]
["bitfinex-derivatives","BNBF0:USTF0",1742958644897,0.451,629.71,628.94,0.27645596]
["bitfinex-derivatives","BNBF0:USTF0",1742958645091,0.451,629.71,628.95,0.2720344]
["bitfinex-derivatives","BNBF0:USTF0",1742958646104,0.451,629.71,628.94,0.2720344]
["bitfinex-derivatives","BNBF0:USTF0",1742958646302,0.451,629.71,628.95,0.2720344]
["bitfinex-derivatives","BNBF0:USTF0",1742958647505,0.451,629.71,628.96,0.27203438]
["bitfinex-derivatives","BNBF0:USTF0",1742958647706,0.451,629.71,628.97,0.27203438]
["bitfinex-derivatives","BNBF0:USTF0",1742958647907,0.451,629.71,628.98,0.27203438]
["bitfinex-derivatives","BNBF0:USTF0",1742958648205,0.451,629.71,628.94,0.27645596]
["bitfinex-derivatives","BNBF0:USTF0",1742958648406,0.451,629.71,628.95,0.27203439]
["bitfinex-derivatives","BNBF0:USTF0",1742958649007,0.451,629.71,628.93,0.31800041]
["bitfinex-derivatives","BNBF0:USTF0",1742958649210,0.451,629.71,628.94,0.5484879]
["bitfinex-derivatives","BNBF0:USTF0",1742958649506,0.451,629.71,628.95,0.27203413]
["bitfinex-derivatives","BNBF0:USTF0",1742958652107,0.451,629.71,628.94,0.27203413]
["bitfinex-derivatives","BNBF0:USTF0",1742958652308,0.451,629.71,628.95,0.27203413]
["bitfinex-derivatives","BNBF0:USTF0",1742958653804,0.451,629.71,628.96,0.27204475]
["bitfinex-derivatives","BNBF0:USTF0",1742958654007,0.451,629.71,628.97,0.27204475]
["bitfinex-derivatives","BNBF0:USTF0",1742958657311,0.451,629.71,628.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958659010,0.451,629.71,628.93,0.31800041]
["bitfinex-derivatives","BNBF0:USTF0",1742958660412,0.586,629.7,628.93,0.31800041]
["bitfinex-derivatives","BNBF0:USTF0",1742958661909,0.586,629.7,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958662213,0.86249989,629.7,628.82,0.27649989]
["bitfinex-derivatives","BNBF0:USTF0",1742958663714,0.86249989,629.7,628.83,0.27207438]
["bitfinex-derivatives","BNBF0:USTF0",1742958663916,0.586,629.7,628.83,0.27207438]
["bitfinex-derivatives","BNBF0:USTF0",1742958664213,0.586,629.7,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958664214,0.586,629.7,628.82,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1742958664414,0.586,629.7,628.83,0.27207411]
["bitfinex-derivatives","BNBF0:USTF0",1742958665317,0.86249879,629.7,628.83,0.27207411]
["bitfinex-derivatives","BNBF0:USTF0",1742958665915,0.86249879,629.7,628.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958669022,0.86249879,629.7,628.82,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1742958669023,0.86249879,629.7,628.82,1.4625879]
["bitfinex-derivatives","BNBF0:USTF0",1742958669226,0.86249879,629.7,628.83,0.27211966]
["bitfinex-derivatives","BNBF0:USTF0",1742958669423,0.86249879,629.7,628.82,1.4625879]
["bitfinex-derivatives","BNBF0:USTF0",1742958669619,0.86249879,629.7,628.83,0.27212147]
["bitfinex-derivatives","BNBF0:USTF0",1742958670022,0.586,629.7,628.83,0.27212147]
["bitfinex-derivatives","BNBF0:USTF0",1742958670219,0.27650978,629.69,628.83,0.27212147]
["bitfinex-derivatives","BNBF0:USTF0",1742958671017,0.27650978,629.69,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958671222,0.27650978,629.69,628.85,0.2721215]
["bitfinex-derivatives","BNBF0:USTF0",1742958671423,0.27650978,629.69,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958671722,0.31762164,629.68,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958673123,0.27657021,629.67,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958673525,0.31763173,629.66,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958673921,0.31763173,629.66,628.48,0.27657021]
["bitfinex-derivatives","BNBF0:USTF0",1742958675321,0.31763173,629.66,628.49,0.27221069]
["bitfinex-derivatives","BNBF0:USTF0",1742958675526,0.31763173,629.66,628.48,0.27657021]
["bitfinex-derivatives","BNBF0:USTF0",1742958675728,0.31763173,629.66,628.49,0.27221422]
["bitfinex-derivatives","BNBF0:USTF0",1742958676124,0.31763173,629.66,628.48,0.27657021]
["bitfinex-derivatives","BNBF0:USTF0",1742958676525,0.31763173,629.66,628.49,0.27221232]
["bitfinex-derivatives","BNBF0:USTF0",1742958677628,0.31763173,629.66,628.5,0.27221549]
["bitfinex-derivatives","BNBF0:USTF0",1742958677829,0.31763173,629.66,628.49,0.27221549]
["bitfinex-derivatives","BNBF0:USTF0",1742958678030,0.31763173,629.66,628.5,0.27221549]
["bitfinex-derivatives","BNBF0:USTF0",1742958678232,0.31763173,629.66,628.49,0.27221549]
["bitfinex-derivatives","BNBF0:USTF0",1742958678435,0.31763173,629.66,628.5,0.27221549]
["bitfinex-derivatives","BNBF0:USTF0",1742958678629,0.31763173,629.66,628.51,0.27221549]
["bitfinex-derivatives","BNBF0:USTF0",1742958678826,0.31763173,629.66,628.48,0.27657021]
["bitfinex-derivatives","BNBF0:USTF0",1742958679025,0.31763173,629.66,628.49,0.27223153]
["bitfinex-derivatives","BNBF0:USTF0",1742958679225,0.31763173,629.66,628.5,0.27223153]
["bitfinex-derivatives","BNBF0:USTF0",1742958679430,0.27662627,629.65,628.51,0.27223153]
["bitfinex-derivatives","BNBF0:USTF0",1742958679631,0.31764182,629.64,628.52,0.27223153]
["bitfinex-derivatives","BNBF0:USTF0",1742958679826,0.31764182,629.64,628.53,0.27223153]
["bitfinex-derivatives","BNBF0:USTF0",1742958680027,0.31764182,629.64,628.49,0.27223153]
["bitfinex-derivatives","BNBF0:USTF0",1742958680237,0.31764182,629.64,628.5,0.27223153]
["bitfinex-derivatives","BNBF0:USTF0",1742958680531,0.31764182,629.64,628.51,0.27223153]
["bitfinex-derivatives","BNBF0:USTF0",1742958680733,0.31764182,629.64,628.49,0.27223153]
["bitfinex-derivatives","BNBF0:USTF0",1742958680932,0.31764182,629.64,628.48,0.27662627]
["bitfinex-derivatives","BNBF0:USTF0",1742958680933,0.31764182,629.64,628.5,0.27223153]
["bitfinex-derivatives","BNBF0:USTF0",1742958681129,0.31764182,629.64,628.51,0.27223153]
["bitfinex-derivatives","BNBF0:USTF0",1742958681326,0.31764182,629.64,628.48,0.27662627]
["bitfinex-derivatives","BNBF0:USTF0",1742958681327,0.31764182,629.64,628.52,0.27223153]
["bitfinex-derivatives","BNBF0:USTF0",1742958681531,0.31764182,629.64,628.49,0.27223153]
["bitfinex-derivatives","BNBF0:USTF0",1742958681733,0.31764182,629.64,628.5,0.27223153]
["bitfinex-derivatives","BNBF0:USTF0",1742958682035,0.31764182,629.64,628.51,0.27223153]
["bitfinex-derivatives","BNBF0:USTF0",1742958682335,0.27662627,629.63,628.48,0.27662627]
["bitfinex-derivatives","BNBF0:USTF0",1742958682536,0.31765191,629.62,628.49,0.27223153]
["bitfinex-derivatives","BNBF0:USTF0",1742958685136,0.31765191,629.62,628.35,0.27223153]
["bitfinex-derivatives","BNBF0:USTF0",1742958685338,0.27661088,629.61,628.5,0.27223153]
["bitfinex-derivatives","BNBF0:USTF0",1742958685534,0.27661088,629.61,628.51,0.27223153]
["bitfinex-derivatives","BNBF0:USTF0",1742958685733,0.27661088,629.61,628.52,0.27223153]
["bitfinex-derivatives","BNBF0:USTF0",1742958685932,0.27661088,629.61,628.53,0.27223153]
["bitfinex-derivatives","BNBF0:USTF0",1742958686130,0.27661088,629.61,628.54,0.27223153]
["bitfinex-derivatives","BNBF0:USTF0",1742958686331,0.27661088,629.61,628.55,0.27223153]
["bitfinex-derivatives","BNBF0:USTF0",1742958686631,0.27661088,629.61,628.56,0.27223153]
["bitfinex-derivatives","BNBF0:USTF0",1742958686837,0.27661088,629.61,628.5,0.27661968]
["bitfinex-derivatives","BNBF0:USTF0",1742958687033,0.27661088,629.61,628.51,0.2722276]
["bitfinex-derivatives","BNBF0:USTF0",1742958687736,0.452,629.6,628.51,0.2722276]
["bitfinex-derivatives","BNBF0:USTF0",1742958687937,0.452,629.6,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958688132,0.452,629.6,628.5,0.27661858]
["bitfinex-derivatives","BNBF0:USTF0",1742958688338,0.27661858,629.59,628.5,0.27661858]
["bitfinex-derivatives","BNBF0:USTF0",1742958688537,0.27661858,629.59,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958689338,0.27661858,629.59,628.37,0.27661968]
["bitfinex-derivatives","BNBF0:USTF0",1742958690432,0.83,629.58,628.37,0.27661968]
["bitfinex-derivatives","BNBF0:USTF0",1742958691239,1.13298173,629.58,628.37,0.27661968]
["bitfinex-derivatives","BNBF0:USTF0",1742958693937,1.13298173,629.58,628.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958694137,0.27666476,629.57,628.37,0.27666476]
["bitfinex-derivatives","BNBF0:USTF0",1742958694542,0.27666476,629.57,628.07,0.31843584]
["bitfinex-derivatives","BNBF0:USTF0",1742958694741,0.27666476,629.57,628.08,0.271535]
["bitfinex-derivatives","BNBF0:USTF0",1742958695539,0.27666476,629.57,628.08,1.45762411]
["bitfinex-derivatives","BNBF0:USTF0",1742958695841,0.27666476,629.57,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742958696043,0.27666476,629.57,628.11,0.271535]
["bitfinex-derivatives","BNBF0:USTF0",1742958696248,0.27666476,629.57,628.12,0.31841049]
["bitfinex-derivatives","BNBF0:USTF0",1742958696544,0.27666476,629.57,628.13,0.271535]
["bitfinex-derivatives","BNBF0:USTF0",1742958696942,1.13298173,629.58,628.13,0.271535]
["bitfinex-derivatives","BNBF0:USTF0",1742958697142,1.13298173,629.58,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1742958697447,0.27665706,629.57,628.15,0.271535]
["bitfinex-derivatives","BNBF0:USTF0",1742958697647,0.27665706,629.57,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1742958697948,0.27665706,629.57,628.17,0.271535]
["bitfinex-derivatives","BNBF0:USTF0",1742958698148,0.27665706,629.57,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1742958698342,0.27665706,629.57,628.19,0.271535]
["bitfinex-derivatives","BNBF0:USTF0",1742958698742,0.27665706,629.57,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742958699048,0.27665706,629.57,628.21,0.271535]
["bitfinex-derivatives","BNBF0:USTF0",1742958699647,0.27665706,629.57,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742958699843,0.27665706,629.57,628.23,0.271535]
["bitfinex-derivatives","BNBF0:USTF0",1742958700049,1.13298173,629.58,628.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958700242,1.13298173,629.58,628.29,0.58985934]
["bitfinex-derivatives","BNBF0:USTF0",1742958700446,0.27663727,629.56,628.3,0.58985427]
["bitfinex-derivatives","BNBF0:USTF0",1742958700645,0.27663727,629.56,628.31,0.5898492]
["bitfinex-derivatives","BNBF0:USTF0",1742958700845,0.27663727,629.56,628.32,0.58984414]
["bitfinex-derivatives","BNBF0:USTF0",1742958701048,0.27663727,629.56,628.33,0.58983907]
["bitfinex-derivatives","BNBF0:USTF0",1742958701249,0.27663727,629.56,628.34,0.27152071]
["bitfinex-derivatives","BNBF0:USTF0",1742958701448,0.27663727,629.56,628.35,0.31829394]
["bitfinex-derivatives","BNBF0:USTF0",1742958701650,0.27663727,629.56,628.36,0.27152071]
["bitfinex-derivatives","BNBF0:USTF0",1742958701847,0.27663727,629.56,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1742958702051,0.27663727,629.56,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958702252,0.27663727,629.56,628.47,0.27152071]
["bitfinex-derivatives","BNBF0:USTF0",1742958702749,0.27663727,629.56,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958702954,1.13298173,629.58,628.48,0.27150078]
["bitfinex-derivatives","BNBF0:USTF0",1742958703147,1.13298173,629.58,628.49,0.27150078]
["bitfinex-derivatives","BNBF0:USTF0",1742958703350,0.27660209,629.55,628.47,0.27150078]
["bitfinex-derivatives","BNBF0:USTF0",1742958703547,0.27660209,629.55,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958703548,0.27660209,629.55,628.5,0.27150078]
["bitfinex-derivatives","BNBF0:USTF0",1742958703750,0.27660209,629.55,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958703751,0.27660209,629.55,628.51,0.27150078]
["bitfinex-derivatives","BNBF0:USTF0",1742958703948,0.27660209,629.55,628.52,0.27150078]
["bitfinex-derivatives","BNBF0:USTF0",1742958704151,0.27660209,629.55,628.53,0.27150078]
["bitfinex-derivatives","BNBF0:USTF0",1742958704552,0.27660209,629.55,628.54,0.27150078]
["bitfinex-derivatives","BNBF0:USTF0",1742958704853,0.27660209,629.55,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958705054,0.27660209,629.55,628.63,0.27150078]
["bitfinex-derivatives","BNBF0:USTF0",1742958705955,0.27660209,629.55,628.64,0.27149329]
["bitfinex-derivatives","BNBF0:USTF0",1742958706155,0.27660209,629.55,628.63,0.27149329]
["bitfinex-derivatives","BNBF0:USTF0",1742958706355,0.27660209,629.55,628.64,0.27149329]
["bitfinex-derivatives","BNBF0:USTF0",1742958706552,0.452,629.54,628.65,0.27149329]
["bitfinex-derivatives","BNBF0:USTF0",1742958706751,0.452,629.54,628.66,0.27149329]
["bitfinex-derivatives","BNBF0:USTF0",1742958706950,0.452,629.54,628.67,0.27149329]
["bitfinex-derivatives","BNBF0:USTF0",1742958707155,0.452,629.54,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958709555,0.27655702,629.53,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958710158,0.27655702,629.53,628.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958711860,0.452,629.54,628.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958712359,0.27655922,629.52,628.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958715459,0.27655922,629.52,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958719565,0.27655922,629.52,628.56,0.27655922]
["bitfinex-derivatives","BNBF0:USTF0",1742958719566,0.27655922,629.52,628.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958720866,0.452,629.54,628.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958722167,0.452,629.54,628.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958722465,0.27656801,629.53,628.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958723969,0.27656801,629.53,628.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958726668,0.27656801,629.53,628.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958727070,0.31767209,629.58,628.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958728279,0.27657571,629.57,628.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958729375,0.27657571,629.57,628.6,0.27148967]
["bitfinex-derivatives","BNBF0:USTF0",1742958729874,0.76967209,629.58,628.6,0.27148967]
["bitfinex-derivatives","BNBF0:USTF0",1742958730075,0.76967209,629.58,628.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958730574,0.76967209,629.58,628.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958731368,0.27657021,629.57,628.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958732976,0.76967209,629.58,628.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958733678,0.76967209,629.58,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958734382,0.27657351,629.57,628.58,1.46266262]
["bitfinex-derivatives","BNBF0:USTF0",1742958735973,0.452,629.58,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958736178,0.27659549,629.56,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958736579,0.27659549,629.56,628.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958739675,0.27659549,629.56,628.56,0.27659549]
["bitfinex-derivatives","BNBF0:USTF0",1742958741483,0.27659549,629.56,628.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958743382,0.27659549,629.56,628.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958744888,0.27659549,629.56,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958745088,0.452,629.58,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958746291,0.27643839,629.57,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958748094,0.797,629.57,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958748292,0.27644498,629.56,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958749397,0.27644498,629.56,628.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958750294,0.453,629.55,628.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958751497,0.27657241,629.54,628.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958752090,0.27657241,629.54,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958754098,0.453,629.55,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958754499,0.453,629.55,628.08,1.42330694]
["bitfinex-derivatives","BNBF0:USTF0",1742958754500,0.453,629.55,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958755199,0.27660648,629.54,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958757104,0.453,629.55,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958757502,0.27660868,629.53,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958759104,0.27660868,629.53,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958759898,0.453,629.55,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958760300,0.27660538,629.52,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958761002,0.27660538,629.52,628.53,0.27660538]
["bitfinex-derivatives","BNBF0:USTF0",1742958761003,0.27660538,629.52,628.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958763005,0.797,629.57,628.6,0.27149343]
["bitfinex-derivatives","BNBF0:USTF0",1742958763211,2.63987715,631.01,628.6,0.27149343]
["bitfinex-derivatives","BNBF0:USTF0",1742958763411,0.29193903,631.0,628.6,0.27149343]
["bitfinex-derivatives","BNBF0:USTF0",1742958763617,0.27660209,629.56,628.6,0.27149343]
["bitfinex-derivatives","BNBF0:USTF0",1742958763813,5.03505764,631.02,628.6,0.27149343]
["bitfinex-derivatives","BNBF0:USTF0",1742958764010,0.2919425,631.01,628.6,0.27149343]
["bitfinex-derivatives","BNBF0:USTF0",1742958764210,0.2919425,631.0,628.6,0.27149343]
["bitfinex-derivatives","BNBF0:USTF0",1742958764414,0.2919425,630.99,628.6,0.27149343]
["bitfinex-derivatives","BNBF0:USTF0",1742958764615,0.2919425,630.98,628.6,0.27149343]
["bitfinex-derivatives","BNBF0:USTF0",1742958764813,0.2919425,630.97,628.6,0.27149343]
["bitfinex-derivatives","BNBF0:USTF0",1742958765013,0.2919425,630.96,628.6,0.27149343]
["bitfinex-derivatives","BNBF0:USTF0",1742958765214,0.2919425,630.95,628.6,0.27149343]
["bitfinex-derivatives","BNBF0:USTF0",1742958765415,0.2919425,630.94,628.6,0.27149343]
["bitfinex-derivatives","BNBF0:USTF0",1742958765611,2.40564999,630.63,628.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958765812,0.2919425,630.62,628.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958766016,0.2919425,630.61,628.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958766316,0.2919425,630.6,628.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958766614,0.2919425,630.59,628.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958766815,0.27646914,630.61,628.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958766816,0.2919425,630.58,628.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958767015,0.2919425,630.57,628.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958767318,0.2919425,630.56,628.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958767515,0.2919425,630.55,628.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958767813,0.2919425,630.54,628.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958768122,0.27646914,630.61,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958768123,2.69759249,630.53,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958768416,0.2919425,630.52,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958768617,0.2919425,630.51,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958768917,2.40564999,630.53,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958769114,0.29194185,630.52,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958769316,0.29194185,630.51,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958769515,0.29194185,630.5,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958769712,0.31721862,630.48,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958769914,0.29194185,630.47,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958770117,0.31723372,630.45,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958770320,0.29194185,630.44,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958770519,0.31724881,630.42,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958770713,0.29194185,630.41,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958770914,0.31726391,630.39,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958771118,0.29194185,630.38,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958771315,0.31727901,630.36,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958771615,0.29194185,630.35,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958771819,0.31729411,630.33,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958772019,0.29194185,630.32,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958772219,0.31730921,630.3,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958772419,0.29194185,630.29,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958772720,0.31732432,630.27,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958772918,0.29194185,630.26,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958773119,0.31733942,630.24,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958773423,0.29194185,630.23,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958773612,0.31735453,630.21,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958773817,0.29194185,630.2,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958774014,0.31736964,630.18,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958774217,0.29194185,630.17,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958774421,0.31738474,630.15,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958774622,0.29194185,630.14,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958774821,0.31739986,630.12,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958775022,0.29194185,630.11,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958775217,0.31741497,630.09,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958775423,0.29194185,630.08,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958775625,0.31743008,630.06,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958775917,0.29194185,630.05,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958776122,0.3174452,630.03,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958776320,0.29194185,630.02,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958776625,0.31746031,630.0,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958776924,0.29194185,629.99,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958777223,0.31747543,629.97,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958777523,0.29194185,629.96,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958777719,0.31749055,629.94,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958777923,0.29194185,629.93,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958778117,0.31750567,629.91,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958778322,0.29194185,629.9,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958778517,0.31752079,629.88,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958778719,0.29194185,629.87,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958778918,0.31753592,629.85,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958779124,0.29194185,629.84,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958779321,0.317546,629.83,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958779526,0.29194185,629.82,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958779728,0.31755608,629.81,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958780026,0.29194185,629.8,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958780220,0.31756617,629.79,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958780423,0.29194185,629.78,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958780624,0.31757625,629.77,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958780825,0.29194185,629.76,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958781019,0.31758634,629.75,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958781218,0.29194185,629.74,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958781423,0.31759643,629.73,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958781621,0.29194185,629.72,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958781819,0.31760651,629.71,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958782222,0.453,629.7,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958782526,0.3176166,629.69,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958784032,0.3176166,629.69,628.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958784225,0.27654604,629.68,628.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958784426,0.31762669,629.67,628.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958786626,0.31762669,629.67,628.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958787330,0.27657461,629.66,628.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958787632,0.31763678,629.65,628.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958788434,0.31763678,629.65,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958789036,0.562,629.64,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958789335,0.31764687,629.63,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958790336,0.2765889,629.62,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958790532,0.31765696,629.61,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958791738,0.31765696,629.61,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958794139,0.31765696,629.61,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958796340,0.27663067,629.6,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958796539,0.31766705,629.59,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958797543,0.31766705,629.59,628.38,0.27663067]
["bitfinex-derivatives","BNBF0:USTF0",1742958797544,0.31766705,629.59,628.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958799243,0.453,629.58,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958799444,0.31767714,629.57,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958801349,0.31767714,629.57,628.4,0.2715758]
["bitfinex-derivatives","BNBF0:USTF0",1742958802447,0.27663177,629.56,628.4,0.2715758]
["bitfinex-derivatives","BNBF0:USTF0",1742958803649,0.27663177,629.56,628.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958803848,0.27663177,629.56,628.52,0.2715758]
["bitfinex-derivatives","BNBF0:USTF0",1742958805053,0.31767714,629.57,628.52,0.2715758]
["bitfinex-derivatives","BNBF0:USTF0",1742958805253,0.27660758,629.55,628.52,0.2715758]
["bitfinex-derivatives","BNBF0:USTF0",1742958805852,0.27660758,629.55,628.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958806047,0.27660758,629.55,628.52,0.27153567]
["bitfinex-derivatives","BNBF0:USTF0",1742958806955,0.27660758,629.55,628.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958807749,0.27660758,629.55,628.62,0.27152516]
["bitfinex-derivatives","BNBF0:USTF0",1742958807956,0.31767714,629.57,628.62,0.27152516]
["bitfinex-derivatives","BNBF0:USTF0",1742958808355,0.2765889,629.54,628.62,0.27152516]
["bitfinex-derivatives","BNBF0:USTF0",1742958808754,0.663,629.53,628.62,0.27152516]
["bitfinex-derivatives","BNBF0:USTF0",1742958809058,0.663,629.53,628.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958809760,0.663,629.53,628.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958812361,0.663,629.53,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958813260,0.663,629.53,628.57,0.27144492]
["bitfinex-derivatives","BNBF0:USTF0",1742958813961,0.663,629.53,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958814162,0.663,629.53,628.57,0.27144411]
["bitfinex-derivatives","BNBF0:USTF0",1742958814363,0.663,629.53,628.56,0.27656801]
["bitfinex-derivatives","BNBF0:USTF0",1742958814666,0.663,629.53,628.57,0.27144411]
["bitfinex-derivatives","BNBF0:USTF0",1742958816466,0.663,629.53,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958816760,0.663,629.53,628.63,0.27144411]
["bitfinex-derivatives","BNBF0:USTF0",1742958818367,0.663,629.53,628.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958818666,0.663,629.53,628.67,0.27144411]
["bitfinex-derivatives","BNBF0:USTF0",1742958819864,0.663,629.53,628.67,0.58957603]
["bitfinex-derivatives","BNBF0:USTF0",1742958820066,0.663,629.53,628.68,0.58957097]
["bitfinex-derivatives","BNBF0:USTF0",1742958820262,0.663,629.53,628.69,0.27144411]
["bitfinex-derivatives","BNBF0:USTF0",1742958820466,0.663,629.53,628.7,0.27136039]
["bitfinex-derivatives","BNBF0:USTF0",1742958820666,0.663,629.53,628.69,0.27136039]
["bitfinex-derivatives","BNBF0:USTF0",1742958820869,0.663,629.53,628.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958821066,0.663,629.53,628.71,0.27136039]
["bitfinex-derivatives","BNBF0:USTF0",1742958821665,0.453,629.52,628.71,0.27136039]
["bitfinex-derivatives","BNBF0:USTF0",1742958823364,0.453,629.52,628.69,0.27136039]
["bitfinex-derivatives","BNBF0:USTF0",1742958823567,0.453,629.52,628.7,0.27136039]
["bitfinex-derivatives","BNBF0:USTF0",1742958823862,0.453,629.52,628.71,0.27136039]
["bitfinex-derivatives","BNBF0:USTF0",1742958824067,0.453,629.52,628.69,0.27136039]
["bitfinex-derivatives","BNBF0:USTF0",1742958829074,0.758,629.51,628.69,0.27136039]
["bitfinex-derivatives","BNBF0:USTF0",1742958838187,0.758,629.51,628.68,0.59465312]
["bitfinex-derivatives","BNBF0:USTF0",1742958838386,0.758,629.51,628.69,0.27136333]
["bitfinex-derivatives","BNBF0:USTF0",1742958841488,0.758,629.51,628.69,1.45745244]
["bitfinex-derivatives","BNBF0:USTF0",1742958841689,0.758,629.51,628.7,0.2713632]
["bitfinex-derivatives","BNBF0:USTF0",1742958844190,0.758,629.51,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958844396,0.758,629.51,628.8,0.2713632]
["bitfinex-derivatives","BNBF0:USTF0",1742958845993,0.758,629.51,628.95,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958846191,0.758,629.51,628.96,0.2713632]
["bitfinex-derivatives","BNBF0:USTF0",1742958846396,0.758,629.51,628.95,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958847998,0.758,629.51,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958850398,0.758,629.51,628.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958851597,0.453,629.5,628.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958853007,0.453,629.5,628.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958854506,0.27641314,629.49,628.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958855607,0.27641314,629.49,628.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958856107,0.453,629.5,628.7,0.27149061]
["bitfinex-derivatives","BNBF0:USTF0",1742958856407,0.276579,629.49,628.7,0.27149061]
["bitfinex-derivatives","BNBF0:USTF0",1742958857203,0.683,629.48,628.7,0.27149061]
["bitfinex-derivatives","BNBF0:USTF0",1742958859015,0.683,629.48,628.69,0.27149061]
["bitfinex-derivatives","BNBF0:USTF0",1742958859208,0.683,629.48,628.7,0.27149061]
["bitfinex-derivatives","BNBF0:USTF0",1742958859509,0.27659109,629.47,628.71,0.27149061]
["bitfinex-derivatives","BNBF0:USTF0",1742958859727,0.27659109,629.47,628.72,0.27149061]
["bitfinex-derivatives","BNBF0:USTF0",1742958860012,0.27659109,629.47,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1742958860212,0.27659109,629.47,628.69,0.271493]
["bitfinex-derivatives","BNBF0:USTF0",1742958862119,0.683,629.48,628.7,0.27149533]
["bitfinex-derivatives","BNBF0:USTF0",1742958862314,0.27659109,629.46,628.71,0.27149533]
["bitfinex-derivatives","BNBF0:USTF0",1742958862514,0.27659109,629.46,628.72,0.27149533]
["bitfinex-derivatives","BNBF0:USTF0",1742958862716,0.27659109,629.46,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1742958862914,0.27659109,629.46,628.69,0.27149509]
["bitfinex-derivatives","BNBF0:USTF0",1742958865123,0.683,629.48,628.69,0.27149509]
["bitfinex-derivatives","BNBF0:USTF0",1742958865323,0.683,629.48,628.7,0.27149624]
["bitfinex-derivatives","BNBF0:USTF0",1742958865517,0.27659109,629.45,628.71,0.27149624]
["bitfinex-derivatives","BNBF0:USTF0",1742958865822,0.27659109,629.45,628.72,0.27149624]
["bitfinex-derivatives","BNBF0:USTF0",1742958866024,0.27659109,629.45,628.73,0.27149624]
["bitfinex-derivatives","BNBF0:USTF0",1742958866222,0.27659109,629.45,628.74,0.27149624]
["bitfinex-derivatives","BNBF0:USTF0",1742958866523,0.27659109,629.45,628.75,0.27149624]
["bitfinex-derivatives","BNBF0:USTF0",1742958866819,0.27659109,629.45,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1742958866820,0.27659109,629.45,628.69,0.27149624]
["bitfinex-derivatives","BNBF0:USTF0",1742958867023,0.27659109,629.45,628.7,0.27149624]
["bitfinex-derivatives","BNBF0:USTF0",1742958867224,0.27659109,629.45,628.71,0.27149624]
["bitfinex-derivatives","BNBF0:USTF0",1742958867523,0.27659109,629.45,628.72,0.27149624]
["bitfinex-derivatives","BNBF0:USTF0",1742958867722,0.27659109,629.45,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1742958867723,0.27659109,629.45,628.73,0.27149624]
["bitfinex-derivatives","BNBF0:USTF0",1742958867923,0.683,629.48,628.74,0.27149624]
["bitfinex-derivatives","BNBF0:USTF0",1742958868124,0.683,629.48,628.69,0.27149624]
["bitfinex-derivatives","BNBF0:USTF0",1742958868325,0.27659109,629.45,628.7,0.27149624]
["bitfinex-derivatives","BNBF0:USTF0",1742958868521,0.27659109,629.45,628.71,0.27149747]
["bitfinex-derivatives","BNBF0:USTF0",1742958868726,0.27659109,629.45,628.72,0.27149747]
["bitfinex-derivatives","BNBF0:USTF0",1742958868926,0.27659109,629.45,628.73,0.27149747]
["bitfinex-derivatives","BNBF0:USTF0",1742958869123,0.27659109,629.45,628.74,0.27149747]
["bitfinex-derivatives","BNBF0:USTF0",1742958869324,0.73059109,629.45,628.75,0.27149747]
["bitfinex-derivatives","BNBF0:USTF0",1742958869529,0.73059109,629.45,628.76,0.27149747]
["bitfinex-derivatives","BNBF0:USTF0",1742958869731,0.73059109,629.45,628.69,0.27149747]
["bitfinex-derivatives","BNBF0:USTF0",1742958869924,0.73059109,629.45,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1742958869925,0.73059109,629.45,628.7,0.27149747]
["bitfinex-derivatives","BNBF0:USTF0",1742958870129,0.73059109,629.45,628.71,0.271498]
["bitfinex-derivatives","BNBF0:USTF0",1742958870330,0.73059109,629.45,628.72,0.271498]
["bitfinex-derivatives","BNBF0:USTF0",1742958870522,0.73059109,629.45,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1742958870523,0.73059109,629.45,628.73,0.271498]
["bitfinex-derivatives","BNBF0:USTF0",1742958870727,0.73059109,629.45,628.69,0.271498]
["bitfinex-derivatives","BNBF0:USTF0",1742958870926,0.454,629.45,628.7,0.271498]
["bitfinex-derivatives","BNBF0:USTF0",1742958871126,0.454,629.45,628.69,0.271498]
["bitfinex-derivatives","BNBF0:USTF0",1742958871334,0.454,629.45,628.7,0.271498]
["bitfinex-derivatives","BNBF0:USTF0",1742958871527,0.73059109,629.45,628.69,0.271498]
["bitfinex-derivatives","BNBF0:USTF0",1742958871726,0.73059109,629.45,628.7,0.27149521]
["bitfinex-derivatives","BNBF0:USTF0",1742958871933,0.73059109,629.45,628.71,0.27149521]
["bitfinex-derivatives","BNBF0:USTF0",1742958872128,0.73059109,629.45,628.72,0.27149521]
["bitfinex-derivatives","BNBF0:USTF0",1742958872326,0.73059109,629.45,628.69,0.27149521]
["bitfinex-derivatives","BNBF0:USTF0",1742958872536,0.73059109,629.45,628.7,0.27149521]
["bitfinex-derivatives","BNBF0:USTF0",1742958872732,0.73059109,629.45,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1742958872733,0.73059109,629.45,628.71,0.27149521]
["bitfinex-derivatives","BNBF0:USTF0",1742958872927,0.73059109,629.45,628.72,0.27149521]
["bitfinex-derivatives","BNBF0:USTF0",1742958873128,0.73059109,629.45,628.73,0.27149521]
["bitfinex-derivatives","BNBF0:USTF0",1742958873327,0.73059109,629.45,628.74,0.27149463]
["bitfinex-derivatives","BNBF0:USTF0",1742958873529,0.73059109,629.45,628.75,0.27149463]
["bitfinex-derivatives","BNBF0:USTF0",1742958873734,0.73059109,629.45,628.76,0.27149463]
["bitfinex-derivatives","BNBF0:USTF0",1742958873931,0.73059109,629.45,628.77,0.27149463]
["bitfinex-derivatives","BNBF0:USTF0",1742958874133,0.73059109,629.45,628.69,0.27149463]
["bitfinex-derivatives","BNBF0:USTF0",1742958876138,1.32759109,629.45,628.69,0.27149463]
["bitfinex-derivatives","BNBF0:USTF0",1742958876443,1.32759109,629.45,628.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958876634,1.32759109,629.45,628.72,0.27149463]
["bitfinex-derivatives","BNBF0:USTF0",1742958877034,1.051,629.45,628.72,0.27149463]
["bitfinex-derivatives","BNBF0:USTF0",1742958877540,1.32759109,629.45,628.72,0.27149463]
["bitfinex-derivatives","BNBF0:USTF0",1742958878042,1.32759109,629.45,628.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958878234,1.32759109,629.45,628.72,0.27149604]
["bitfinex-derivatives","BNBF0:USTF0",1742958879351,1.32759109,629.45,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958879547,1.32759109,629.45,628.76,0.27149604]
["bitfinex-derivatives","BNBF0:USTF0",1742958881250,1.32759109,629.45,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958881449,1.32759109,629.45,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958881649,1.32759109,629.45,628.81,0.27149326]
["bitfinex-derivatives","BNBF0:USTF0",1742958883148,1.051,629.45,628.81,0.27149326]
["bitfinex-derivatives","BNBF0:USTF0",1742958883350,1.3275812,629.45,628.81,0.27149326]
["bitfinex-derivatives","BNBF0:USTF0",1742958883852,1.3275812,629.45,628.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958884056,1.3275812,629.45,628.83,0.27149326]
["bitfinex-derivatives","BNBF0:USTF0",1742958884256,1.3275812,629.45,628.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958885751,1.3275812,629.45,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1742958885752,1.3275812,629.45,628.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958885951,1.051,629.45,628.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958886349,1.3275845,629.45,628.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958889050,1.051,629.45,628.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958890455,1.3275801,629.45,628.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958891150,1.3275801,629.45,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958891955,1.051,629.45,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958892454,1.32757681,629.45,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958893359,1.32757681,629.45,628.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958894960,1.051,629.45,628.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958895461,1.3275801,629.45,628.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958895660,1.3275801,629.45,628.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958898060,1.051,629.45,628.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958898561,1.051,629.45,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958900865,1.051,629.45,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958903261,1.051,629.45,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1742958903262,1.051,629.45,628.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958905767,1.051,629.45,628.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958908171,1.051,629.45,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958909769,1.051,629.45,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958912075,1.051,629.45,628.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958914775,1.051,629.45,628.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958916777,1.051,629.45,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958919480,1.051,629.45,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958921982,1.051,629.45,628.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958924884,1.051,629.45,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958929185,1.051,629.45,628.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958931388,1.051,629.45,628.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958933492,1.051,629.45,628.95,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958936087,1.051,629.45,628.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958938284,1.051,629.45,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958940387,1.051,629.45,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958942493,1.051,629.45,629.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958944895,1.051,629.45,628.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958947300,1.051,629.45,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1742958949598,1.32759879,629.45,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1742958952111,1.051,629.45,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1742958952312,1.32760428,629.45,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1742958955111,1.051,629.45,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1742958955415,1.32760538,629.45,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1742958958013,1.051,629.45,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1742958959426,1.32759879,629.45,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1742958959718,1.32759879,629.45,628.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958960418,1.32759879,629.45,628.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958961018,1.051,629.45,628.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958961320,0.27661308,629.44,628.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958962516,0.27661308,629.44,628.53,0.27661308]
["bitfinex-derivatives","BNBF0:USTF0",1742958962517,0.27661308,629.44,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958964016,2.40564999,630.91,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958964217,0.29195881,630.9,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958964420,2.40564999,630.91,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958964421,0.27645926,629.43,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958964618,0.3170577,630.8,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958964818,0.29195854,630.79,628.53,0.27645926]
["bitfinex-derivatives","BNBF0:USTF0",1742958965016,0.31711803,630.68,628.53,0.27645926]
["bitfinex-derivatives","BNBF0:USTF0",1742958965220,0.29195854,630.67,628.53,0.27645926]
["bitfinex-derivatives","BNBF0:USTF0",1742958965420,0.31717335,630.57,628.53,0.27645926]
["bitfinex-derivatives","BNBF0:USTF0",1742958965626,0.29195767,630.56,628.53,0.27645926]
["bitfinex-derivatives","BNBF0:USTF0",1742958965830,0.31722869,630.46,628.53,0.27645926]
["bitfinex-derivatives","BNBF0:USTF0",1742958966028,0.29195767,630.45,628.53,0.27645926]
["bitfinex-derivatives","BNBF0:USTF0",1742958966224,0.31724378,630.43,628.53,0.27645926]
["bitfinex-derivatives","BNBF0:USTF0",1742958966433,0.29195767,630.42,628.53,0.27645926]
["bitfinex-derivatives","BNBF0:USTF0",1742958966630,0.31725888,630.4,628.53,0.27645926]
["bitfinex-derivatives","BNBF0:USTF0",1742958966829,0.29195767,630.39,628.53,0.27645926]
["bitfinex-derivatives","BNBF0:USTF0",1742958967024,0.31727398,630.37,628.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958967229,0.29195767,630.36,628.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958967430,0.31728908,630.34,628.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958967631,0.29195767,630.33,628.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958967832,0.31730418,630.31,628.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958968032,0.29195767,630.3,628.54,0.27149089]
["bitfinex-derivatives","BNBF0:USTF0",1742958968231,0.31731928,630.28,628.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958968531,0.29195767,630.27,628.53,1.46259669]
["bitfinex-derivatives","BNBF0:USTF0",1742958968733,0.31733439,630.25,628.53,1.46259669]
["bitfinex-derivatives","BNBF0:USTF0",1742958968942,0.29195767,630.24,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958969130,0.31734949,630.22,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958969326,0.29195767,630.21,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958969534,0.3173646,630.19,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958969942,0.29193341,630.18,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958970131,0.31737971,630.16,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958970334,0.29193341,630.15,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958970527,0.31739482,630.13,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958970729,0.29193376,630.12,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958970931,0.31740993,630.1,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958971129,0.31740993,630.1,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958971130,0.29193376,630.09,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958971340,0.31742504,630.07,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958971534,0.29193376,630.06,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958971727,0.31744016,630.04,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958971929,0.29193376,630.03,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958972130,0.31745527,630.01,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958972335,0.29196084,630.0,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958972533,0.31747039,629.98,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958972736,0.29196084,629.97,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958972937,0.31748551,629.95,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958973134,0.29196084,629.94,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958973335,0.31750063,629.92,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958974038,0.2919709,629.91,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958974235,0.31751575,629.89,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958974440,0.2919709,629.88,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958974635,0.31753087,629.86,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958974837,0.2919709,629.85,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958975041,0.317546,629.83,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958975841,0.317546,629.83,628.49,0.27655922]
["bitfinex-derivatives","BNBF0:USTF0",1742958975842,0.317546,629.83,628.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958976542,0.27648891,629.82,628.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958976741,0.31756113,629.8,628.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958977538,0.31756113,629.8,628.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958979741,0.31756113,629.8,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958982038,0.31756113,629.8,628.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958983943,0.29202839,629.79,628.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958984148,0.31757625,629.77,628.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958984341,0.31757625,629.77,628.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958986346,0.27651088,629.76,628.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958986544,0.31759138,629.74,628.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958986846,0.31759138,629.74,628.42,0.27651088]
["bitfinex-derivatives","BNBF0:USTF0",1742958988944,0.454,629.73,628.42,0.27651088]
["bitfinex-derivatives","BNBF0:USTF0",1742958989142,0.31760651,629.71,628.42,0.27651088]
["bitfinex-derivatives","BNBF0:USTF0",1742958991243,0.31760651,629.71,628.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958992349,0.27664167,629.7,628.3,0.27664167]
["bitfinex-derivatives","BNBF0:USTF0",1742958992548,0.31762164,629.68,628.3,0.27664167]
["bitfinex-derivatives","BNBF0:USTF0",1742958994043,0.31762164,629.68,628.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958994249,0.31762164,629.68,628.29,0.27158073]
["bitfinex-derivatives","BNBF0:USTF0",1742958994549,0.581,629.67,628.29,0.27158073]
["bitfinex-derivatives","BNBF0:USTF0",1742958994850,0.31763173,629.66,628.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958995450,0.27665156,629.65,628.29,0.54823215]
["bitfinex-derivatives","BNBF0:USTF0",1742958995650,0.31764182,629.64,628.29,0.27665156]
["bitfinex-derivatives","BNBF0:USTF0",1742958996047,0.31764182,629.64,628.3,0.27158112]
["bitfinex-derivatives","BNBF0:USTF0",1742958997445,0.31764182,629.64,628.29,0.27158112]
["bitfinex-derivatives","BNBF0:USTF0",1742958997644,0.31764182,629.64,628.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958997645,0.31764182,629.64,628.3,0.27158112]
["bitfinex-derivatives","BNBF0:USTF0",1742958997850,0.31764182,629.64,628.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742958998050,0.31764182,629.64,628.34,0.27158112]
["bitfinex-derivatives","BNBF0:USTF0",1742958998553,0.27664606,629.63,628.34,0.27158112]
["bitfinex-derivatives","BNBF0:USTF0",1742958998753,0.31765191,629.62,628.34,0.27158112]
["bitfinex-derivatives","BNBF0:USTF0",1742958999154,0.31765191,629.62,628.35,0.27158538]
["bitfinex-derivatives","BNBF0:USTF0",1742958999349,0.31765191,629.62,628.36,0.27158538]
["bitfinex-derivatives","BNBF0:USTF0",1742958999553,0.31765191,629.62,628.34,0.27158538]
["bitfinex-derivatives","BNBF0:USTF0",1742959000348,0.31765191,629.62,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959000556,0.31765191,629.62,628.39,0.27158538]
["bitfinex-derivatives","BNBF0:USTF0",1742959001753,0.29203903,629.61,628.39,0.27158538]
["bitfinex-derivatives","BNBF0:USTF0",1742959001952,0.317662,629.6,628.39,0.27158538]
["bitfinex-derivatives","BNBF0:USTF0",1742959002255,0.317662,629.6,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959002455,0.29203898,629.59,628.39,0.27159259]
["bitfinex-derivatives","BNBF0:USTF0",1742959002855,0.31767209,629.58,628.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959003155,0.31767209,629.58,628.45,0.27159259]
["bitfinex-derivatives","BNBF0:USTF0",1742959003350,0.27664716,629.57,628.45,0.27159259]
["bitfinex-derivatives","BNBF0:USTF0",1742959003550,0.31768219,629.56,628.45,0.27159259]
["bitfinex-derivatives","BNBF0:USTF0",1742959003755,0.31768219,629.56,628.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959006656,0.31768219,629.56,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959007457,0.27666036,629.55,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959007658,0.31769228,629.54,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959010361,0.27666036,629.53,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959010664,0.31770237,629.52,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959011663,0.31770237,629.52,628.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959013358,0.27665926,629.51,628.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959013560,0.31771247,629.5,628.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959014366,0.31771247,629.5,628.31,0.27665926]
["bitfinex-derivatives","BNBF0:USTF0",1742959014865,0.454,629.49,628.31,0.27665926]
["bitfinex-derivatives","BNBF0:USTF0",1742959015166,0.31772256,629.48,628.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959016460,0.27670876,629.47,628.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959016662,0.31773265,629.46,628.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959016862,0.89773265,629.46,628.25,0.27670876]
["bitfinex-derivatives","BNBF0:USTF0",1742959017058,0.3177377,629.45,628.25,0.27670876]
["bitfinex-derivatives","BNBF0:USTF0",1742959018065,0.3177377,629.45,628.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959019372,0.27671536,629.44,628.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959019572,0.3177478,629.43,628.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959021973,0.3177478,629.43,628.24,0.27671536]
["bitfinex-derivatives","BNBF0:USTF0",1742959021974,0.3177478,629.43,628.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959024374,0.3177478,629.43,628.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959024974,0.3177478,629.43,628.26,0.27167282]
["bitfinex-derivatives","BNBF0:USTF0",1742959025379,0.27672196,629.42,628.26,0.27167282]
["bitfinex-derivatives","BNBF0:USTF0",1742959025577,0.3177579,629.41,628.26,0.27167282]
["bitfinex-derivatives","BNBF0:USTF0",1742959026374,0.3177579,629.41,628.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959026574,0.3177579,629.41,628.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959027981,0.3177579,629.41,628.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959028381,0.27672306,629.4,628.19,0.54837451]
["bitfinex-derivatives","BNBF0:USTF0",1742959028579,0.31776799,629.39,628.2,0.27165145]
["bitfinex-derivatives","BNBF0:USTF0",1742959030083,0.31776799,629.39,628.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959030978,0.31776799,629.39,628.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959031381,0.27672086,629.38,628.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959031586,0.31777809,629.37,628.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959033189,0.31777809,629.37,628.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959033380,0.31777809,629.37,628.21,0.27671096]
["bitfinex-derivatives","BNBF0:USTF0",1742959034391,0.27670216,629.36,628.21,0.27671096]
["bitfinex-derivatives","BNBF0:USTF0",1742959034785,0.854,629.35,628.21,0.27671096]
["bitfinex-derivatives","BNBF0:USTF0",1742959035390,0.854,629.35,628.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959037390,0.27670766,629.34,628.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959038987,0.27670766,629.34,628.25,0.27160396]
["bitfinex-derivatives","BNBF0:USTF0",1742959040087,0.27670766,629.34,628.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959040293,0.27670766,629.34,628.32,0.27160396]
["bitfinex-derivatives","BNBF0:USTF0",1742959042490,0.27670766,629.34,628.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959044495,0.27670766,629.34,628.22,0.27670766]
["bitfinex-derivatives","BNBF0:USTF0",1742959044496,0.454,629.33,628.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959045193,0.454,629.33,628.48,0.2715646]
["bitfinex-derivatives","BNBF0:USTF0",1742959046689,0.454,629.33,628.49,0.2715646]
["bitfinex-derivatives","BNBF0:USTF0",1742959046891,0.454,629.33,628.47,0.2715646]
["bitfinex-derivatives","BNBF0:USTF0",1742959047094,0.454,629.33,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959047095,0.454,629.33,628.48,0.2715646]
["bitfinex-derivatives","BNBF0:USTF0",1742959047294,0.454,629.33,628.49,0.2715646]
["bitfinex-derivatives","BNBF0:USTF0",1742959047495,0.454,629.33,628.5,0.2715646]
["bitfinex-derivatives","BNBF0:USTF0",1742959047791,0.454,629.33,628.51,0.2715646]
["bitfinex-derivatives","BNBF0:USTF0",1742959048002,0.454,629.33,628.52,0.2715646]
["bitfinex-derivatives","BNBF0:USTF0",1742959048192,0.454,629.33,628.47,0.2715646]
["bitfinex-derivatives","BNBF0:USTF0",1742959048394,0.454,629.33,628.48,0.2715646]
["bitfinex-derivatives","BNBF0:USTF0",1742959048595,0.454,629.33,628.47,0.2715646]
["bitfinex-derivatives","BNBF0:USTF0",1742959048797,0.454,629.33,628.48,0.2715646]
["bitfinex-derivatives","BNBF0:USTF0",1742959048996,0.454,629.33,628.49,0.2715646]
["bitfinex-derivatives","BNBF0:USTF0",1742959049196,0.454,629.33,628.5,0.2715646]
["bitfinex-derivatives","BNBF0:USTF0",1742959049398,0.454,629.33,628.47,0.2715646]
["bitfinex-derivatives","BNBF0:USTF0",1742959049602,0.454,629.33,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959049800,0.454,629.33,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959050198,0.454,629.33,628.63,0.2715214]
["bitfinex-derivatives","BNBF0:USTF0",1742959052397,0.454,629.33,628.54,0.2715214]
["bitfinex-derivatives","BNBF0:USTF0",1742959052602,0.454,629.33,628.55,0.2715214]
["bitfinex-derivatives","BNBF0:USTF0",1742959052802,0.454,629.33,628.54,0.2715214]
["bitfinex-derivatives","BNBF0:USTF0",1742959053096,0.454,629.33,628.55,0.2715214]
["bitfinex-derivatives","BNBF0:USTF0",1742959053301,0.454,629.33,628.56,0.2715214]
["bitfinex-derivatives","BNBF0:USTF0",1742959053502,1.073,629.33,628.57,0.2715214]
["bitfinex-derivatives","BNBF0:USTF0",1742959053701,1.073,629.33,628.58,0.2715214]
["bitfinex-derivatives","BNBF0:USTF0",1742959053902,1.073,629.33,628.59,0.2715214]
["bitfinex-derivatives","BNBF0:USTF0",1742959054102,1.073,629.33,628.6,0.2715214]
["bitfinex-derivatives","BNBF0:USTF0",1742959054300,1.073,629.33,628.54,0.2715214]
["bitfinex-derivatives","BNBF0:USTF0",1742959054503,1.073,629.33,628.55,0.2715214]
["bitfinex-derivatives","BNBF0:USTF0",1742959054697,1.073,629.33,628.56,0.2715214]
["bitfinex-derivatives","BNBF0:USTF0",1742959054901,1.073,629.33,628.57,0.2715214]
["bitfinex-derivatives","BNBF0:USTF0",1742959055101,1.073,629.33,628.54,0.2715214]
["bitfinex-derivatives","BNBF0:USTF0",1742959055299,1.073,629.33,628.47,0.27663507]
["bitfinex-derivatives","BNBF0:USTF0",1742959055300,1.073,629.33,628.55,0.2715214]
["bitfinex-derivatives","BNBF0:USTF0",1742959055605,1.073,629.33,628.56,0.2715214]
["bitfinex-derivatives","BNBF0:USTF0",1742959055906,1.073,629.33,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959056105,1.073,629.33,628.51,0.27151381]
["bitfinex-derivatives","BNBF0:USTF0",1742959059108,1.073,629.33,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959059307,1.073,629.33,628.51,0.27151699]
["bitfinex-derivatives","BNBF0:USTF0",1742959060509,1.073,629.33,628.52,0.27151699]
["bitfinex-derivatives","BNBF0:USTF0",1742959060705,1.073,629.33,628.51,0.27151699]
["bitfinex-derivatives","BNBF0:USTF0",1742959060908,1.073,629.33,628.52,0.27151699]
["bitfinex-derivatives","BNBF0:USTF0",1742959061106,1.073,629.33,628.53,0.27151699]
["bitfinex-derivatives","BNBF0:USTF0",1742959061307,1.073,629.33,628.54,0.27151699]
["bitfinex-derivatives","BNBF0:USTF0",1742959061507,1.073,629.33,628.55,0.27151699]
["bitfinex-derivatives","BNBF0:USTF0",1742959061711,1.073,629.33,628.56,0.27151699]
["bitfinex-derivatives","BNBF0:USTF0",1742959062012,1.073,629.33,628.57,0.27151699]
["bitfinex-derivatives","BNBF0:USTF0",1742959062209,1.073,629.33,628.51,0.27151699]
["bitfinex-derivatives","BNBF0:USTF0",1742959062409,1.073,629.33,628.52,0.27151699]
["bitfinex-derivatives","BNBF0:USTF0",1742959062613,1.073,629.33,628.53,0.27151699]
["bitfinex-derivatives","BNBF0:USTF0",1742959062815,1.073,629.33,628.51,0.27151699]
["bitfinex-derivatives","BNBF0:USTF0",1742959063016,1.073,629.33,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959063316,1.073,629.33,628.55,0.27151699]
["bitfinex-derivatives","BNBF0:USTF0",1742959065713,1.073,629.33,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959065919,1.073,629.33,628.55,0.27151466]
["bitfinex-derivatives","BNBF0:USTF0",1742959066216,1.073,629.33,628.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959066419,1.073,629.33,628.61,0.27151466]
["bitfinex-derivatives","BNBF0:USTF0",1742959068914,1.073,629.33,628.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959069117,1.073,629.33,628.61,0.27149817]
["bitfinex-derivatives","BNBF0:USTF0",1742959070921,1.073,629.33,628.61,1.45758728]
["bitfinex-derivatives","BNBF0:USTF0",1742959071219,1.073,629.33,628.62,0.27149817]
["bitfinex-derivatives","BNBF0:USTF0",1742959073629,1.073,629.33,628.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959074631,1.073,629.33,628.69,0.27149028]
["bitfinex-derivatives","BNBF0:USTF0",1742959075232,1.073,629.33,628.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959076342,1.073,629.33,628.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959079440,1.073,629.33,628.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959081943,1.073,629.33,628.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959084945,1.073,629.33,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959087446,1.073,629.33,628.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959089049,1.073,629.33,628.75,0.27143048]
["bitfinex-derivatives","BNBF0:USTF0",1742959089241,1.073,629.33,628.76,0.2714289]
["bitfinex-derivatives","BNBF0:USTF0",1742959089443,1.073,629.33,628.77,0.2714289]
["bitfinex-derivatives","BNBF0:USTF0",1742959089653,1.073,629.33,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959089948,1.073,629.33,628.8,0.2714289]
["bitfinex-derivatives","BNBF0:USTF0",1742959090348,1.073,629.33,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959091047,1.073,629.33,628.8,0.27142085]
["bitfinex-derivatives","BNBF0:USTF0",1742959091742,1.073,629.33,628.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959094651,1.073,629.33,628.86,0.2714245]
["bitfinex-derivatives","BNBF0:USTF0",1742959094846,1.073,629.33,628.87,0.2714245]
["bitfinex-derivatives","BNBF0:USTF0",1742959095047,1.073,629.33,628.85,0.2714245]
["bitfinex-derivatives","BNBF0:USTF0",1742959095247,1.073,629.33,628.86,0.2714245]
["bitfinex-derivatives","BNBF0:USTF0",1742959095448,1.073,629.33,628.87,0.2714245]
["bitfinex-derivatives","BNBF0:USTF0",1742959095749,1.073,629.33,628.88,0.2714245]
["bitfinex-derivatives","BNBF0:USTF0",1742959095949,1.073,629.33,628.85,0.2714245]
["bitfinex-derivatives","BNBF0:USTF0",1742959096151,1.073,629.33,628.86,0.2714245]
["bitfinex-derivatives","BNBF0:USTF0",1742959096355,1.073,629.33,628.87,0.2714245]
["bitfinex-derivatives","BNBF0:USTF0",1742959096645,1.073,629.33,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959096646,1.073,629.33,628.88,0.2714245]
["bitfinex-derivatives","BNBF0:USTF0",1742959096857,1.073,629.33,628.85,0.2714245]
["bitfinex-derivatives","BNBF0:USTF0",1742959097051,1.073,629.33,628.86,0.2714245]
["bitfinex-derivatives","BNBF0:USTF0",1742959097252,1.073,629.33,628.85,0.2714245]
["bitfinex-derivatives","BNBF0:USTF0",1742959097453,1.073,629.33,628.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959098053,1.073,629.33,628.91,0.27141949]
["bitfinex-derivatives","BNBF0:USTF0",1742959099756,1.073,629.33,628.91,1.4575086]
["bitfinex-derivatives","BNBF0:USTF0",1742959100056,1.073,629.33,628.92,0.27141949]
["bitfinex-derivatives","BNBF0:USTF0",1742959100453,1.073,629.33,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959102457,1.073,629.33,628.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959102850,1.073,629.33,628.82,0.27140455]
["bitfinex-derivatives","BNBF0:USTF0",1742959104861,1.073,629.33,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959106367,1.073,629.33,628.84,0.27140971]
["bitfinex-derivatives","BNBF0:USTF0",1742959108162,1.073,629.33,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959108763,1.073,629.33,628.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959111466,1.073,629.33,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959111764,1.073,629.33,628.9,0.27140207]
["bitfinex-derivatives","BNBF0:USTF0",1742959113165,1.073,629.33,628.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959114963,1.073,629.33,628.95,0.27138947]
["bitfinex-derivatives","BNBF0:USTF0",1742959115164,1.073,629.33,628.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959115359,1.073,629.33,628.95,0.27138954]
["bitfinex-derivatives","BNBF0:USTF0",1742959115960,1.073,629.33,628.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959117058,1.073,629.33,628.98,0.27139006]
["bitfinex-derivatives","BNBF0:USTF0",1742959117260,1.073,629.33,628.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959117464,1.073,629.33,628.98,0.27138969]
["bitfinex-derivatives","BNBF0:USTF0",1742959117660,1.073,629.33,628.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959118162,1.073,629.33,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959122772,1.073,629.33,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959123170,6.09010488,630.78,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959123370,0.31707781,630.76,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959123571,0.27650539,629.74,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959123771,0.31707781,630.76,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959123964,0.29181084,630.75,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959124170,0.31709289,630.73,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959124469,0.29181084,630.72,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959124772,0.31710797,630.7,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959124968,0.29181084,630.69,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959125169,0.31712305,630.67,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959125367,0.29181084,630.66,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959125570,0.31713814,630.64,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959125771,0.29181084,630.63,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959125965,0.31715323,630.61,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959126171,0.29181084,630.6,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959126567,0.31716832,630.58,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959126769,0.29181084,630.57,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959126968,0.31718341,630.55,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959127171,0.29181084,630.54,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959127375,0.3171985,630.52,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959127568,0.29181084,630.51,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959127872,0.31721359,630.49,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959128067,0.29181084,630.48,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959128270,0.31722869,630.46,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959128473,0.29181084,630.45,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959128675,0.31724378,630.43,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959128871,0.29181084,630.42,629.07,0.27135297]
["bitfinex-derivatives","BNBF0:USTF0",1742959129067,0.29181084,630.41,629.07,0.27135297]
["bitfinex-derivatives","BNBF0:USTF0",1742959129273,0.31726391,630.39,629.07,0.27135297]
["bitfinex-derivatives","BNBF0:USTF0",1742959129472,0.29181084,630.38,629.07,0.27135297]
["bitfinex-derivatives","BNBF0:USTF0",1742959129671,0.31727901,630.36,629.07,1.45744208]
["bitfinex-derivatives","BNBF0:USTF0",1742959129874,0.31727901,630.36,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959130076,0.29179785,630.35,629.08,0.27135408]
["bitfinex-derivatives","BNBF0:USTF0",1742959130272,0.31729411,630.33,629.08,0.27135408]
["bitfinex-derivatives","BNBF0:USTF0",1742959130477,0.29179785,630.32,629.08,0.27135408]
["bitfinex-derivatives","BNBF0:USTF0",1742959130777,0.31730921,630.3,629.08,0.27135408]
["bitfinex-derivatives","BNBF0:USTF0",1742959130976,0.29179785,630.29,629.08,0.27135408]
["bitfinex-derivatives","BNBF0:USTF0",1742959131178,0.31732432,630.27,629.08,0.27135408]
["bitfinex-derivatives","BNBF0:USTF0",1742959131477,0.29179785,630.26,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959131977,0.31733942,630.24,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959132172,0.29179785,630.23,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959132372,0.31735453,630.21,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959132575,0.29179785,630.2,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959132872,0.31736964,630.18,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959133069,0.29179785,630.17,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959133274,0.31737971,630.16,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959133571,0.29179785,630.15,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959133776,0.31738978,630.14,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959134177,0.31738978,630.14,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959136180,0.31738978,630.14,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959136775,0.27635388,630.13,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959136974,0.31739986,630.12,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959139482,0.27635388,630.11,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959139675,0.31740993,630.1,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959141482,0.31740993,630.1,629.06,0.27132524]
["bitfinex-derivatives","BNBF0:USTF0",1742959141679,0.27640656,630.09,629.06,0.27132524]
["bitfinex-derivatives","BNBF0:USTF0",1742959141881,0.31742001,630.08,629.06,0.27132524]
["bitfinex-derivatives","BNBF0:USTF0",1742959143791,0.31742001,630.08,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959144090,0.31742001,630.08,629.1,0.27131525]
["bitfinex-derivatives","BNBF0:USTF0",1742959144490,0.77142001,630.08,629.1,0.27131525]
["bitfinex-derivatives","BNBF0:USTF0",1742959144686,0.27638899,630.07,629.1,0.27131525]
["bitfinex-derivatives","BNBF0:USTF0",1742959144887,0.59381403,630.07,629.1,0.27131525]
["bitfinex-derivatives","BNBF0:USTF0",1742959146794,1.41681403,630.07,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959147092,1.14042504,630.07,629.13,0.27131525]
["bitfinex-derivatives","BNBF0:USTF0",1742959147486,0.27638131,630.06,629.13,0.27131525]
["bitfinex-derivatives","BNBF0:USTF0",1742959149094,0.27638131,630.06,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959150300,1.14042504,630.07,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959151500,0.27636595,630.06,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959151801,0.27636595,630.06,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959154201,0.27636595,630.06,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959156196,1.14042504,630.07,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959156602,0.27636814,630.05,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959157002,0.27636814,630.05,629.02,1.46245725]
["bitfinex-derivatives","BNBF0:USTF0",1742959159104,0.27636814,630.05,629.02,0.27636814]
["bitfinex-derivatives","BNBF0:USTF0",1742959159305,0.31742504,630.07,629.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959159504,0.31742504,630.07,629.02,0.2763429]
["bitfinex-derivatives","BNBF0:USTF0",1742959159897,0.31742504,630.07,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742959161505,1.15642504,630.07,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742959166002,1.61042504,630.07,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742959168810,1.61042504,630.07,629.04,0.27103537]
["bitfinex-derivatives","BNBF0:USTF0",1742959170305,1.61042504,630.07,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742959170506,1.61042504,630.07,629.04,0.27100442]
["bitfinex-derivatives","BNBF0:USTF0",1742959172101,1.61042504,630.07,629.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959172302,1.61042504,630.07,629.16,0.27103035]
["bitfinex-derivatives","BNBF0:USTF0",1742959173607,1.61042504,630.07,629.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959173809,1.61042504,630.07,629.16,0.2710481]
["bitfinex-derivatives","BNBF0:USTF0",1742959174410,1.61042504,630.07,629.16,1.45713721]
["bitfinex-derivatives","BNBF0:USTF0",1742959174612,1.61042504,630.07,629.17,0.2710481]
["bitfinex-derivatives","BNBF0:USTF0",1742959176413,1.61042504,630.07,629.17,1.45713721]
["bitfinex-derivatives","BNBF0:USTF0",1742959176614,1.61042504,630.07,629.18,0.2710481]
["bitfinex-derivatives","BNBF0:USTF0",1742959179114,1.61042504,630.07,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959179409,1.61042504,630.07,629.32,0.2710481]
["bitfinex-derivatives","BNBF0:USTF0",1742959181114,1.61042504,630.07,629.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959181320,1.61042504,630.07,629.42,0.2710481]
["bitfinex-derivatives","BNBF0:USTF0",1742959181514,1.61042504,630.07,629.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959181714,1.61042504,630.07,629.42,0.27106667]
["bitfinex-derivatives","BNBF0:USTF0",1742959183416,1.61042504,630.07,629.42,1.45715578]
["bitfinex-derivatives","BNBF0:USTF0",1742959183619,1.61042504,630.07,629.43,0.27106667]
["bitfinex-derivatives","BNBF0:USTF0",1742959186327,1.61042504,630.07,629.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959188322,1.61042504,630.07,629.48,0.27105059]
["bitfinex-derivatives","BNBF0:USTF0",1742959189523,1.61042504,630.07,629.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959189823,1.61042504,630.07,629.48,0.27104867]
["bitfinex-derivatives","BNBF0:USTF0",1742959190223,1.61042504,630.07,629.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959191522,1.61042504,630.07,629.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959193926,1.61042504,630.07,629.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959196427,1.61042504,630.07,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959202130,1.61042504,630.07,629.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959204635,1.61042504,630.07,629.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959206543,1.61042504,630.07,629.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959208137,1.61042504,630.07,629.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959212947,1.61042504,630.07,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959213751,0.27632425,630.06,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959214349,0.27632425,630.06,629.43,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959216253,0.31742504,630.07,629.43,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959217047,0.31742504,630.07,629.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959217247,0.77242504,630.07,629.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959217650,0.59368852,630.06,629.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959217852,0.31743512,630.05,629.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959219949,0.31743512,630.05,628.96,1.42330694]
["bitfinex-derivatives","BNBF0:USTF0",1742959219950,0.31743512,630.05,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959220546,0.27639338,630.04,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959220750,0.3174452,630.03,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959221750,0.3174452,630.03,628.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959221949,0.3174452,630.03,628.99,0.27132481]
["bitfinex-derivatives","BNBF0:USTF0",1742959223456,0.27642083,630.02,628.99,0.27132481]
["bitfinex-derivatives","BNBF0:USTF0",1742959223657,0.31745527,630.01,628.99,0.27132481]
["bitfinex-derivatives","BNBF0:USTF0",1742959225053,0.31745527,630.01,629.0,0.27132481]
["bitfinex-derivatives","BNBF0:USTF0",1742959225257,0.31745527,630.01,628.97,0.27132481]
["bitfinex-derivatives","BNBF0:USTF0",1742959225458,0.31745527,630.01,628.98,0.27132481]
["bitfinex-derivatives","BNBF0:USTF0",1742959225660,0.31745527,630.01,628.99,0.27132481]
["bitfinex-derivatives","BNBF0:USTF0",1742959225852,0.31745527,630.01,629.0,0.27132481]
["bitfinex-derivatives","BNBF0:USTF0",1742959226054,0.31745527,630.01,628.97,0.27132481]
["bitfinex-derivatives","BNBF0:USTF0",1742959226255,0.31745527,630.01,628.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959226256,0.31745527,630.01,628.98,0.27132481]
["bitfinex-derivatives","BNBF0:USTF0",1742959226451,0.31745527,630.01,628.99,0.27132481]
["bitfinex-derivatives","BNBF0:USTF0",1742959226756,0.31745527,630.01,628.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959226757,0.31745527,630.01,629.0,0.27132481]
["bitfinex-derivatives","BNBF0:USTF0",1742959227057,0.31745527,630.01,629.01,0.27132481]
["bitfinex-derivatives","BNBF0:USTF0",1742959227254,0.31745527,630.01,628.97,0.27132481]
["bitfinex-derivatives","BNBF0:USTF0",1742959227457,0.31745527,630.01,628.98,0.27132481]
["bitfinex-derivatives","BNBF0:USTF0",1742959227758,0.31745527,630.01,628.99,0.27132481]
["bitfinex-derivatives","BNBF0:USTF0",1742959227958,0.31745527,630.01,629.0,0.27132481]
["bitfinex-derivatives","BNBF0:USTF0",1742959228158,0.31745527,630.01,628.92,0.27132481]
["bitfinex-derivatives","BNBF0:USTF0",1742959228358,0.31745527,630.01,628.93,0.27132481]
["bitfinex-derivatives","BNBF0:USTF0",1742959228559,0.31745527,630.01,628.92,0.27132481]
["bitfinex-derivatives","BNBF0:USTF0",1742959228758,0.31745527,630.01,628.93,0.27132481]
["bitfinex-derivatives","BNBF0:USTF0",1742959228959,0.31745527,630.01,628.92,0.27132481]
["bitfinex-derivatives","BNBF0:USTF0",1742959229259,0.31745527,630.01,628.93,0.27127526]
["bitfinex-derivatives","BNBF0:USTF0",1742959229452,0.31745527,630.01,628.92,0.27127526]
["bitfinex-derivatives","BNBF0:USTF0",1742959229658,0.31745527,630.01,628.93,0.27127526]
["bitfinex-derivatives","BNBF0:USTF0",1742959229855,0.31745527,630.01,628.94,0.27127526]
["bitfinex-derivatives","BNBF0:USTF0",1742959230062,0.31745527,630.01,628.95,0.27127526]
["bitfinex-derivatives","BNBF0:USTF0",1742959230361,0.31745527,630.01,628.96,0.27127526]
["bitfinex-derivatives","BNBF0:USTF0",1742959230561,0.31745527,630.01,628.97,0.27127526]
["bitfinex-derivatives","BNBF0:USTF0",1742959230762,0.31745527,630.01,628.98,0.27127526]
["bitfinex-derivatives","BNBF0:USTF0",1742959230963,0.31745527,630.01,628.99,0.27127526]
["bitfinex-derivatives","BNBF0:USTF0",1742959231163,0.31745527,630.01,628.92,0.27127526]
["bitfinex-derivatives","BNBF0:USTF0",1742959231361,0.31745527,630.01,628.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959231362,0.31745527,630.01,628.93,0.27127526]
["bitfinex-derivatives","BNBF0:USTF0",1742959231564,0.2764351,630.0,628.91,0.54771036]
["bitfinex-derivatives","BNBF0:USTF0",1742959231762,0.31746535,629.99,628.92,0.27127526]
["bitfinex-derivatives","BNBF0:USTF0",1742959231959,0.31746535,629.99,628.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959232162,0.31746535,629.99,628.94,0.27127526]
["bitfinex-derivatives","BNBF0:USTF0",1742959234156,0.31746535,629.99,628.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959234465,0.31746535,629.99,628.94,0.27126868]
["bitfinex-derivatives","BNBF0:USTF0",1742959235663,0.93642632,629.98,628.94,0.27126868]
["bitfinex-derivatives","BNBF0:USTF0",1742959236965,0.93642632,629.98,628.94,1.45735779]
["bitfinex-derivatives","BNBF0:USTF0",1742959237162,0.93642632,629.98,628.95,0.27126868]
["bitfinex-derivatives","BNBF0:USTF0",1742959237363,0.66,629.98,628.95,0.27126868]
["bitfinex-derivatives","BNBF0:USTF0",1742959238567,0.2764351,629.97,628.95,0.27126868]
["bitfinex-derivatives","BNBF0:USTF0",1742959238765,0.2764351,629.97,628.96,0.27123419]
["bitfinex-derivatives","BNBF0:USTF0",1742959239065,0.2764351,629.97,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959239259,0.2764351,629.97,629.0,0.27123419]
["bitfinex-derivatives","BNBF0:USTF0",1742959240264,0.66,629.98,629.0,0.27123419]
["bitfinex-derivatives","BNBF0:USTF0",1742959240665,0.27642961,629.96,629.0,0.27123419]
["bitfinex-derivatives","BNBF0:USTF0",1742959242165,0.27642961,629.96,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959242364,0.27642961,629.96,629.03,0.27123419]
["bitfinex-derivatives","BNBF0:USTF0",1742959243366,0.66,629.98,629.03,0.27123419]
["bitfinex-derivatives","BNBF0:USTF0",1742959243665,0.455,629.95,629.03,0.27123419]
["bitfinex-derivatives","BNBF0:USTF0",1742959244567,0.27642632,629.94,629.03,0.27123419]
["bitfinex-derivatives","BNBF0:USTF0",1742959245468,0.27642632,629.94,629.02,0.27123419]
["bitfinex-derivatives","BNBF0:USTF0",1742959245669,0.27642632,629.94,629.03,0.27123419]
["bitfinex-derivatives","BNBF0:USTF0",1742959245871,0.27642632,629.94,629.02,0.27123419]
["bitfinex-derivatives","BNBF0:USTF0",1742959246068,0.27642632,629.94,629.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959246269,0.455,629.95,629.02,0.27121636]
["bitfinex-derivatives","BNBF0:USTF0",1742959246583,0.27643071,629.93,629.02,0.27121636]
["bitfinex-derivatives","BNBF0:USTF0",1742959247772,0.27643071,629.93,629.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959249372,0.455,629.95,629.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959250173,0.455,629.95,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959250575,0.27642522,629.94,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959252175,0.455,629.95,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959252370,0.455,629.95,629.08,0.27122414]
["bitfinex-derivatives","BNBF0:USTF0",1742959252574,0.27642412,629.93,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959254373,0.27642412,629.93,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959255378,0.455,629.95,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959255773,0.27640656,629.92,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959256776,0.27640656,629.92,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959258373,0.455,629.95,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959258972,0.77248551,629.95,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959259680,0.27641314,629.94,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959261376,0.77248551,629.95,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959261582,0.27641314,629.93,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959264286,0.77248551,629.95,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959264783,0.27641863,629.92,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959265784,0.27641863,629.92,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959266282,0.928,629.91,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959267585,0.27642083,629.9,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959267984,0.27642083,629.9,628.87,0.27642083]
["bitfinex-derivatives","BNBF0:USTF0",1742959267985,0.27642083,629.9,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959270282,0.928,629.91,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959270787,0.27641973,629.89,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959271982,0.27641973,629.89,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959272487,0.455,629.88,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959274092,0.455,629.88,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959275991,0.455,629.88,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959277585,0.27644608,629.87,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959278395,0.27644608,629.87,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959279192,0.455,629.88,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959280295,0.455,629.88,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959280494,0.27643839,629.87,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959282394,0.455,629.88,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959282796,0.455,629.88,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959283589,0.27642851,629.87,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959284506,0.27642851,629.87,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959285296,0.455,629.88,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959286393,0.928,629.91,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959286596,0.27640436,629.87,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959286898,0.27640436,629.87,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959288390,0.31748551,629.95,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959289001,0.31748551,629.95,629.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959289694,0.27626283,629.94,629.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959290197,0.73126283,629.94,629.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959290997,0.73126283,629.94,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959291600,1.57426283,629.94,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959292410,1.57426283,629.94,629.24,0.2708799]
["bitfinex-derivatives","BNBF0:USTF0",1742959293213,1.57426283,629.94,629.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959293413,1.57426283,629.94,629.28,0.2708799]
["bitfinex-derivatives","BNBF0:USTF0",1742959294416,1.298,629.94,629.28,0.2708799]
["bitfinex-derivatives","BNBF0:USTF0",1742959295418,1.298,629.94,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959298820,1.298,629.94,629.06,0.27635388]
["bitfinex-derivatives","BNBF0:USTF0",1742959298821,1.298,629.94,629.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959301218,1.298,629.94,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959304020,1.298,629.94,629.08,0.27637253]
["bitfinex-derivatives","BNBF0:USTF0",1742959304220,1.298,629.94,629.09,0.27082739]
["bitfinex-derivatives","BNBF0:USTF0",1742959306424,1.298,629.94,629.1,0.27085899]
["bitfinex-derivatives","BNBF0:USTF0",1742959306623,1.298,629.94,629.11,0.27085899]
["bitfinex-derivatives","BNBF0:USTF0",1742959306922,1.298,629.94,629.12,0.27085899]
["bitfinex-derivatives","BNBF0:USTF0",1742959307120,1.298,629.94,629.08,0.27637253]
["bitfinex-derivatives","BNBF0:USTF0",1742959307121,1.298,629.94,629.09,0.27085899]
["bitfinex-derivatives","BNBF0:USTF0",1742959307322,1.298,629.94,629.1,0.27085899]
["bitfinex-derivatives","BNBF0:USTF0",1742959307516,1.298,629.94,629.09,0.27085899]
["bitfinex-derivatives","BNBF0:USTF0",1742959307714,1.298,629.94,629.1,0.27085899]
["bitfinex-derivatives","BNBF0:USTF0",1742959307923,1.298,629.94,629.11,0.27085899]
["bitfinex-derivatives","BNBF0:USTF0",1742959308222,1.298,629.94,629.12,0.27085899]
["bitfinex-derivatives","BNBF0:USTF0",1742959308415,1.298,629.94,629.09,0.27085899]
["bitfinex-derivatives","BNBF0:USTF0",1742959308615,1.298,629.94,629.1,0.27085899]
["bitfinex-derivatives","BNBF0:USTF0",1742959308819,1.298,629.94,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959309027,1.298,629.94,629.13,0.27085899]
["bitfinex-derivatives","BNBF0:USTF0",1742959310927,1.298,629.94,629.13,1.4569481]
["bitfinex-derivatives","BNBF0:USTF0",1742959311226,1.298,629.94,629.14,0.27085899]
["bitfinex-derivatives","BNBF0:USTF0",1742959312728,1.298,629.94,629.15,0.2708607]
["bitfinex-derivatives","BNBF0:USTF0",1742959312929,1.298,629.94,629.14,0.2708607]
["bitfinex-derivatives","BNBF0:USTF0",1742959313128,1.298,629.94,629.15,0.2708607]
["bitfinex-derivatives","BNBF0:USTF0",1742959313330,1.298,629.94,629.14,0.2708607]
["bitfinex-derivatives","BNBF0:USTF0",1742959313533,1.298,629.94,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959313725,1.298,629.94,629.24,0.2708607]
["bitfinex-derivatives","BNBF0:USTF0",1742959314130,1.298,629.94,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959315426,1.298,629.94,629.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959315631,1.298,629.94,629.14,0.27089978]
["bitfinex-derivatives","BNBF0:USTF0",1742959316432,1.298,629.94,629.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959316733,1.298,629.94,629.14,0.27090306]
["bitfinex-derivatives","BNBF0:USTF0",1742959317728,1.298,629.94,629.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959319433,1.298,629.94,629.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959321331,1.298,629.94,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959322634,0.2763846,629.93,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959324339,0.31748551,629.95,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959325539,0.27624638,629.94,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959325936,1.15324638,629.94,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959327141,1.15324638,629.94,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959327333,0.877,629.94,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959328641,0.27637692,629.93,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959329939,0.27637692,629.93,629.25,0.27082522]
["bitfinex-derivatives","BNBF0:USTF0",1742959330333,0.877,629.94,629.25,0.27082522]
["bitfinex-derivatives","BNBF0:USTF0",1742959330840,0.877,629.94,629.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959331938,0.877,629.94,629.04,0.27636156]
["bitfinex-derivatives","BNBF0:USTF0",1742959331939,0.877,629.94,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959333743,0.27637143,629.93,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959334143,0.27637143,629.93,629.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959336442,0.877,629.94,629.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959336845,0.27637473,629.92,629.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959339749,0.27637473,629.92,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959340850,0.27637473,629.92,629.17,0.27094154]
["bitfinex-derivatives","BNBF0:USTF0",1742959341051,0.27637473,629.92,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959341851,0.27637473,629.92,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959342051,0.27637473,629.92,629.11,0.27094289]
["bitfinex-derivatives","BNBF0:USTF0",1742959344354,0.455,629.91,629.11,0.27094289]
["bitfinex-derivatives","BNBF0:USTF0",1742959344851,0.455,629.91,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959345756,0.27639887,629.9,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959347151,0.27639887,629.9,629.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959348361,0.455,629.91,629.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959349163,0.455,629.91,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959349760,0.27639997,629.9,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959351260,0.455,629.91,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959352566,0.27640436,629.9,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959353861,0.27640436,629.9,629.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959354358,0.455,629.91,629.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959355563,0.27640107,629.9,629.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959356568,0.966,629.89,629.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959357970,0.966,629.89,629.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959358669,0.27640656,629.88,629.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959360465,0.966,629.89,629.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959360666,0.27641973,629.87,629.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959362173,0.27641973,629.87,629.16,0.27105171]
["bitfinex-derivatives","BNBF0:USTF0",1742959362575,0.27641973,629.87,629.16,1.45714082]
["bitfinex-derivatives","BNBF0:USTF0",1742959362776,0.27641973,629.87,629.17,0.27105171]
["bitfinex-derivatives","BNBF0:USTF0",1742959363466,0.966,629.89,629.17,0.27105171]
["bitfinex-derivatives","BNBF0:USTF0",1742959364068,0.966,629.89,629.18,0.27102708]
["bitfinex-derivatives","BNBF0:USTF0",1742959364271,0.966,629.89,629.17,0.27102708]
["bitfinex-derivatives","BNBF0:USTF0",1742959364473,0.966,629.89,629.18,0.27102708]
["bitfinex-derivatives","BNBF0:USTF0",1742959364673,0.27641863,629.88,629.17,0.27102708]
["bitfinex-derivatives","BNBF0:USTF0",1742959364871,0.27641863,629.88,629.18,0.27102708]
["bitfinex-derivatives","BNBF0:USTF0",1742959365069,0.27641863,629.88,629.19,0.27102708]
["bitfinex-derivatives","BNBF0:USTF0",1742959365271,0.27641863,629.88,629.17,0.27102708]
["bitfinex-derivatives","BNBF0:USTF0",1742959365874,0.27641863,629.88,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959366276,0.966,629.89,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959366674,0.27641204,629.88,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959367971,0.27641204,629.88,628.92,0.27641204]
["bitfinex-derivatives","BNBF0:USTF0",1742959367972,0.27641204,629.88,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959369380,0.966,629.89,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959369678,0.27641095,629.87,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959370580,0.27641095,629.87,629.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959372381,0.31748551,629.95,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959372783,0.27639887,629.86,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959373082,0.31748551,629.95,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959373776,0.27631767,629.94,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959374175,1.15131767,629.94,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959374480,1.60631767,629.94,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959375277,1.33,629.94,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959376585,0.2763846,629.93,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959378085,0.2763846,629.93,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959378485,1.33,629.94,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959378883,0.27639997,629.92,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959380889,0.27639997,629.92,629.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959381281,1.33,629.94,629.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959382689,0.27642083,629.93,629.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959383489,0.31750063,629.92,629.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959385186,0.31750063,629.92,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959385588,0.27643839,629.91,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959385788,0.31751071,629.9,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959387295,0.31751071,629.9,628.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959388591,0.27646035,629.89,628.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959389399,0.27646035,629.89,628.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959390597,0.31751071,629.9,628.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959390898,0.27645267,629.88,628.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959391500,0.27645267,629.88,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959393400,0.31751071,629.9,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959393700,0.27644718,629.87,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959395199,0.27644718,629.87,629.0,0.2710283]
["bitfinex-derivatives","BNBF0:USTF0",1742959396499,0.31751071,629.9,629.0,0.2710283]
["bitfinex-derivatives","BNBF0:USTF0",1742959397096,0.455,629.89,629.0,0.2710283]
["bitfinex-derivatives","BNBF0:USTF0",1742959397497,0.455,629.89,629.01,0.27088501]
["bitfinex-derivatives","BNBF0:USTF0",1742959397695,0.27642083,629.88,629.0,0.27088501]
["bitfinex-derivatives","BNBF0:USTF0",1742959397898,0.27642083,629.88,629.01,0.27088501]
["bitfinex-derivatives","BNBF0:USTF0",1742959398093,0.27642083,629.88,629.0,0.27088501]
["bitfinex-derivatives","BNBF0:USTF0",1742959398297,0.27642083,629.88,629.01,0.27088501]
["bitfinex-derivatives","BNBF0:USTF0",1742959398495,0.27642083,629.88,629.02,0.27088501]
["bitfinex-derivatives","BNBF0:USTF0",1742959398698,0.27642083,629.88,629.03,0.27088501]
["bitfinex-derivatives","BNBF0:USTF0",1742959398898,0.27642083,629.88,629.0,0.27088501]
["bitfinex-derivatives","BNBF0:USTF0",1742959399399,0.455,629.89,629.0,0.27088501]
["bitfinex-derivatives","BNBF0:USTF0",1742959400198,0.455,629.89,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959400601,0.27639668,629.88,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959401799,0.27639668,629.88,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959402396,0.455,629.89,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959402603,0.27639997,629.87,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959404203,0.27639997,629.87,629.2,0.27082704]
["bitfinex-derivatives","BNBF0:USTF0",1742959404404,0.27639997,629.87,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959405402,0.455,629.89,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959406104,0.761,629.88,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959406599,0.761,629.88,629.2,0.2708179]
["bitfinex-derivatives","BNBF0:USTF0",1742959407203,0.761,629.88,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959408504,0.761,629.88,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959410107,0.761,629.88,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959413006,0.761,629.88,629.02,1.46248469]
["bitfinex-derivatives","BNBF0:USTF0",1742959414401,0.761,629.88,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959414806,0.27641973,629.87,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959415000,0.27641973,629.87,628.99,0.27641973]
["bitfinex-derivatives","BNBF0:USTF0",1742959417299,0.761,629.88,628.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959417501,0.761,629.88,628.98,0.2709334]
["bitfinex-derivatives","BNBF0:USTF0",1742959417704,0.761,629.88,628.98,0.54735862]
["bitfinex-derivatives","BNBF0:USTF0",1742959417906,0.761,629.88,628.98,0.27642522]
["bitfinex-derivatives","BNBF0:USTF0",1742959418400,0.455,629.89,628.98,0.27642522]
["bitfinex-derivatives","BNBF0:USTF0",1742959418801,0.27642632,629.87,628.98,0.27642522]
["bitfinex-derivatives","BNBF0:USTF0",1742959419900,0.27642632,629.87,628.99,0.27093789]
["bitfinex-derivatives","BNBF0:USTF0",1742959420105,0.27642632,629.87,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959420407,0.455,629.89,629.03,0.27093789]
["bitfinex-derivatives","BNBF0:USTF0",1742959420701,0.27641863,629.87,629.03,0.27093789]
["bitfinex-derivatives","BNBF0:USTF0",1742959421708,0.27641863,629.87,629.04,0.27095382]
["bitfinex-derivatives","BNBF0:USTF0",1742959422007,0.27641863,629.87,629.05,0.27095382]
["bitfinex-derivatives","BNBF0:USTF0",1742959422205,0.27641863,629.87,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959422206,0.952,629.86,629.03,0.27095382]
["bitfinex-derivatives","BNBF0:USTF0",1742959422805,0.952,629.86,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959423003,0.952,629.86,629.13,0.27095382]
["bitfinex-derivatives","BNBF0:USTF0",1742959424704,0.27642412,629.85,629.13,0.27095382]
["bitfinex-derivatives","BNBF0:USTF0",1742959425011,0.27642412,629.85,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959425709,0.455,629.84,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959426808,0.27642741,629.83,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959427406,0.27642741,629.83,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959429513,0.455,629.84,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959430723,0.73141753,629.84,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959430912,0.73141753,629.84,629.13,0.27104871]
["bitfinex-derivatives","BNBF0:USTF0",1742959431211,0.73141753,629.84,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959431412,0.73141753,629.84,629.13,0.27104116]
["bitfinex-derivatives","BNBF0:USTF0",1742959431813,0.73141753,629.84,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959432313,0.455,629.84,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959433213,0.455,629.84,629.17,0.27104162]
["bitfinex-derivatives","BNBF0:USTF0",1742959434111,0.455,629.84,629.17,1.45713073]
["bitfinex-derivatives","BNBF0:USTF0",1742959434316,0.455,629.84,629.18,0.27104162]
["bitfinex-derivatives","BNBF0:USTF0",1742959436220,0.455,629.84,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959441526,0.455,629.84,629.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959443426,0.455,629.84,628.96,0.27642302]
["bitfinex-derivatives","BNBF0:USTF0",1742959443427,0.455,629.84,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959445729,0.455,629.84,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959448025,0.455,629.84,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959448426,0.455,629.84,629.06,0.27100437]
["bitfinex-derivatives","BNBF0:USTF0",1742959449823,0.455,629.84,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959450029,0.455,629.84,629.06,0.27100612]
["bitfinex-derivatives","BNBF0:USTF0",1742959450230,0.455,629.84,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959453929,0.721,629.83,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959454335,0.721,629.83,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959458935,1.177,629.83,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959460438,1.177,629.83,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959462331,1.177,629.83,629.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959464034,1.177,629.83,629.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959466239,1.177,629.83,629.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959468540,1.177,629.83,629.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959473045,1.177,629.83,629.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959474639,1.177,629.83,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959476942,1.177,629.83,629.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959485152,1.177,629.83,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959487654,1.177,629.83,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959490157,1.177,629.83,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959492356,1.177,629.83,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959494057,1.177,629.83,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959496060,1.177,629.83,608.46,14.1814822]
["bitfinex-derivatives","BNBF0:USTF0",1742959496061,1.177,629.83,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959497961,1.177,629.83,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959500355,1.177,629.83,628.98,0.27642302]
["bitfinex-derivatives","BNBF0:USTF0",1742959500356,1.177,629.83,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959501255,1.177,629.83,629.1,0.27108843]
["bitfinex-derivatives","BNBF0:USTF0",1742959502061,1.177,629.83,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959502663,1.45341095,629.83,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959504765,1.45341095,629.83,629.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959507167,1.45341095,629.83,629.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959507364,1.177,629.83,629.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959508665,1.45339887,629.83,629.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959509464,1.45339887,629.83,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959510465,1.177,629.83,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959510860,1.45339668,629.83,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959512668,1.45339668,629.83,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959513470,1.177,629.83,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959514765,1.45339338,629.83,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959516372,1.177,629.83,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959516568,1.177,629.83,629.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959517772,1.45339448,629.83,629.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959519268,1.45339448,629.83,629.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959519473,1.177,629.83,629.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959519775,1.45339777,629.83,629.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959522174,1.45339777,629.83,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959522380,1.177,629.83,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959522679,1.45339668,629.83,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959523379,1.177,629.83,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959524479,1.177,629.83,629.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959526085,1.177,629.83,629.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959527981,1.177,629.83,629.0,1.46245615]
["bitfinex-derivatives","BNBF0:USTF0",1742959528483,1.177,629.83,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959528688,1.177,629.83,629.0,1.46249676]
["bitfinex-derivatives","BNBF0:USTF0",1742959530992,1.177,629.83,629.0,0.27640765]
["bitfinex-derivatives","BNBF0:USTF0",1742959531491,1.177,629.83,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959532692,1.177,629.83,629.0,0.27640875]
["bitfinex-derivatives","BNBF0:USTF0",1742959533288,1.177,629.83,629.01,0.2709427]
["bitfinex-derivatives","BNBF0:USTF0",1742959534592,1.177,629.83,628.99,0.2709427]
["bitfinex-derivatives","BNBF0:USTF0",1742959534795,1.177,629.83,629.0,0.54735255]
["bitfinex-derivatives","BNBF0:USTF0",1742959535092,1.177,629.83,629.01,0.2709427]
["bitfinex-derivatives","BNBF0:USTF0",1742959535295,1.177,629.83,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959537395,1.177,629.83,628.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959537396,1.177,629.83,629.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959538695,1.177,629.83,629.15,0.27094009]
["bitfinex-derivatives","BNBF0:USTF0",1742959539396,1.177,629.83,629.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959541996,1.177,629.83,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959549704,1.177,629.83,629.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959552908,1.177,629.83,629.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959555107,1.177,629.83,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959555108,1.177,629.83,629.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959556907,1.177,629.83,629.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959560911,1.177,629.83,629.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959562714,1.177,629.83,621.84,5.69653877]
["bitfinex-derivatives","BNBF0:USTF0",1742959562715,1.45339229,629.83,629.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959564516,1.177,629.83,629.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959564816,1.177,629.83,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959565813,1.45340985,629.83,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959569116,1.45340985,629.83,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959570013,1.177,629.83,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959574022,1.177,629.83,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959580837,1.177,629.83,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959583139,1.177,629.83,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959585543,1.177,629.83,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959587736,1.177,629.83,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959590544,1.177,629.83,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959592847,1.177,629.83,629.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959596742,1.177,629.83,629.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959599149,1.177,629.83,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959604563,1.177,629.83,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959607662,1.177,629.83,629.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959609966,1.177,629.83,629.43,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959611967,1.177,629.83,629.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959614675,1.177,629.83,629.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959616271,1.177,629.83,629.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959618775,1.177,629.83,629.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959622178,1.177,629.83,608.45,23.6358037]
["bitfinex-derivatives","BNBF0:USTF0",1742959622179,1.177,629.83,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959623975,1.177,629.83,628.98,0.27642961]
["bitfinex-derivatives","BNBF0:USTF0",1742959624375,1.177,629.83,628.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959625884,1.177,629.83,628.98,0.2764329]
["bitfinex-derivatives","BNBF0:USTF0",1742959627483,1.177,629.83,628.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959628484,1.177,629.83,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959630187,1.177,629.83,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959632393,1.177,629.83,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959634492,1.177,629.83,629.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959636410,1.177,629.83,629.14,0.27063273]
["bitfinex-derivatives","BNBF0:USTF0",1742959636900,1.177,629.83,629.13,0.27063273]
["bitfinex-derivatives","BNBF0:USTF0",1742959637095,1.177,629.83,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959637299,1.177,629.83,629.13,0.27061992]
["bitfinex-derivatives","BNBF0:USTF0",1742959638301,1.177,629.83,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959639502,1.177,629.83,629.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959641905,1.177,629.83,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959644509,1.177,629.83,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959647113,1.177,629.83,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959649414,1.177,629.83,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959652314,1.177,629.83,629.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959654814,1.177,629.83,629.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959656516,1.177,629.83,629.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959658415,1.177,629.83,629.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959658416,1.177,629.83,629.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959660317,1.177,629.83,629.0,0.98269046]
["bitfinex-derivatives","BNBF0:USTF0",1742959660318,1.177,629.83,629.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959661622,1.177,629.83,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959665621,1.177,629.83,629.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959669419,1.177,629.83,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959671923,1.177,629.83,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959674024,1.177,629.83,629.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959675731,1.177,629.83,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959677625,1.177,629.83,629.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959679530,1.177,629.83,629.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959681933,1.177,629.83,629.43,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959684832,1.177,629.83,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959684833,1.177,629.83,629.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959687041,1.177,629.83,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959689438,1.177,629.83,629.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959692240,1.177,629.83,629.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959694032,1.177,629.83,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959694033,1.177,629.83,629.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959697046,1.177,629.83,629.0,0.98325131]
["bitfinex-derivatives","BNBF0:USTF0",1742959697047,1.177,629.83,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959699149,1.177,629.83,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959702352,1.177,629.83,629.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959704357,1.177,629.83,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959706957,1.177,629.83,629.08,0.27061947]
["bitfinex-derivatives","BNBF0:USTF0",1742959708262,1.177,629.83,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959708463,1.177,629.83,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959710662,1.177,629.83,629.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959712363,1.177,629.83,629.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959715363,1.177,629.83,629.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959717363,1.177,629.83,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959719266,1.177,629.83,629.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959722467,1.177,629.83,629.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959727467,1.177,629.83,629.29,0.27062855]
["bitfinex-derivatives","BNBF0:USTF0",1742959727663,1.177,629.83,629.0,0.98270022]
["bitfinex-derivatives","BNBF0:USTF0",1742959727664,1.177,629.83,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959730473,1.177,629.83,629.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959732775,1.177,629.83,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959736477,1.177,629.83,629.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959741286,1.177,629.83,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959743488,1.177,629.83,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959748488,1.177,629.83,629.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959751186,1.177,629.83,629.0,0.98270022]
["bitfinex-derivatives","BNBF0:USTF0",1742959751187,1.177,629.83,629.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959754683,1.177,629.83,629.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959757089,1.177,629.83,629.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959759590,1.177,629.83,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959763495,1.177,629.83,629.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959765997,1.177,629.83,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959767889,1.177,629.83,629.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959770595,1.177,629.83,629.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959772999,1.177,629.83,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959774708,1.177,629.83,629.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959776797,1.177,629.83,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959780205,1.177,629.83,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959782311,1.177,629.83,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959784410,1.177,629.83,629.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959787618,1.177,629.83,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959790112,1.177,629.83,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959793021,1.177,629.83,629.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959795525,1.177,629.83,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959800333,1.177,629.83,629.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959803129,1.177,629.83,629.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959807235,1.177,629.83,629.01,0.2763868]
["bitfinex-derivatives","BNBF0:USTF0",1742959807236,1.177,629.83,629.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959810340,1.177,629.83,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959812039,1.177,629.83,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959814641,1.177,629.83,629.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959816743,1.177,629.83,628.41,1.42330694]
["bitfinex-derivatives","BNBF0:USTF0",1742959816744,1.177,629.83,629.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959818449,1.177,629.83,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959821846,1.177,629.83,629.17,0.27061147]
["bitfinex-derivatives","BNBF0:USTF0",1742959822944,1.177,629.83,629.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959826046,1.177,629.83,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959828252,1.177,629.83,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959830751,1.177,629.83,629.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959837959,1.177,629.83,629.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959840967,1.177,629.83,629.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959843467,1.177,629.83,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959845568,1.177,629.83,629.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959847074,1.177,629.83,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959849776,1.177,629.83,629.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959851476,1.177,629.83,628.98,0.27639009]
["bitfinex-derivatives","BNBF0:USTF0",1742959855584,1.177,629.83,628.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959856582,1.177,629.83,628.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959856981,1.45344937,629.83,628.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959859681,1.45344937,629.83,628.89,0.27644937]
["bitfinex-derivatives","BNBF0:USTF0",1742959859682,1.45344937,629.83,628.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959861485,1.45344937,629.83,628.89,0.27644937]
["bitfinex-derivatives","BNBF0:USTF0",1742959861686,1.177,629.83,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959861889,0.27645267,629.82,628.86,0.27645267]
["bitfinex-derivatives","BNBF0:USTF0",1742959864587,0.31751071,629.9,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959864784,1.134,629.82,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959865486,1.591,629.82,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959865989,0.27647243,629.81,628.81,0.27647243]
["bitfinex-derivatives","BNBF0:USTF0",1742959867589,1.591,629.82,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959867990,1.591,629.82,628.8,0.27092384]
["bitfinex-derivatives","BNBF0:USTF0",1742959868992,0.27648232,629.81,628.81,0.27648232]
["bitfinex-derivatives","BNBF0:USTF0",1742959869191,0.27648232,629.81,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959869986,0.27648232,629.81,628.84,0.27092755]
["bitfinex-derivatives","BNBF0:USTF0",1742959870587,1.591,629.82,628.84,0.27092755]
["bitfinex-derivatives","BNBF0:USTF0",1742959870789,1.591,629.82,628.85,0.27091377]
["bitfinex-derivatives","BNBF0:USTF0",1742959870986,1.591,629.82,628.84,0.27091377]
["bitfinex-derivatives","BNBF0:USTF0",1742959871785,0.27647793,629.81,628.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959873790,1.591,629.82,628.95,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959873991,0.27646365,629.8,628.95,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959875695,0.27646365,629.8,628.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959876690,1.591,629.82,628.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959876893,0.27646804,629.79,628.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959878799,0.27646804,629.79,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959879695,1.591,629.82,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959879899,0.27647463,629.78,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959881196,0.27647463,629.78,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959882603,1.591,629.82,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959883001,1.591,629.82,621.62,9.4543215]
["bitfinex-derivatives","BNBF0:USTF0",1742959883002,1.591,629.82,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959884098,0.27646475,629.81,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959885497,0.27646475,629.81,628.82,0.27646475]
["bitfinex-derivatives","BNBF0:USTF0",1742959885703,1.591,629.82,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959885901,0.27647902,629.8,628.82,0.27647902]
["bitfinex-derivatives","BNBF0:USTF0",1742959888607,0.27647902,629.8,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959890106,0.31756617,629.79,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959890308,0.31756617,629.79,628.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959891701,0.31756617,629.79,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959893007,0.27652406,629.78,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959893209,0.31757625,629.77,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959893907,0.31757625,629.77,628.63,0.27652406]
["bitfinex-derivatives","BNBF0:USTF0",1742959893908,0.31757625,629.77,628.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959894911,0.27654494,629.76,628.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959895213,0.31758634,629.75,628.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959895807,0.831,629.74,628.63,0.27654494]
["bitfinex-derivatives","BNBF0:USTF0",1742959896410,0.457,629.73,628.63,0.27654494]
["bitfinex-derivatives","BNBF0:USTF0",1742959900717,0.457,629.73,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959901016,0.27653834,629.72,628.63,0.27653834]
["bitfinex-derivatives","BNBF0:USTF0",1742959901209,0.27653834,629.72,628.64,0.27119273]
["bitfinex-derivatives","BNBF0:USTF0",1742959901812,0.27653834,629.72,628.64,1.45728184]
["bitfinex-derivatives","BNBF0:USTF0",1742959902016,0.27653834,629.72,628.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959903217,0.27653834,629.72,628.65,0.27121904]
["bitfinex-derivatives","BNBF0:USTF0",1742959903612,0.457,629.73,628.65,0.27121904]
["bitfinex-derivatives","BNBF0:USTF0",1742959904015,0.27652736,629.72,628.65,0.27121904]
["bitfinex-derivatives","BNBF0:USTF0",1742959904711,0.27652736,629.72,628.65,1.45730815]
["bitfinex-derivatives","BNBF0:USTF0",1742959904913,0.27652736,629.72,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959905117,0.27652736,629.72,628.66,0.27125872]
["bitfinex-derivatives","BNBF0:USTF0",1742959906513,0.27652736,629.72,628.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959906715,0.457,629.73,628.78,0.27125872]
["bitfinex-derivatives","BNBF0:USTF0",1742959907016,0.27651417,629.71,628.78,0.27125872]
["bitfinex-derivatives","BNBF0:USTF0",1742959908612,0.27651417,629.71,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959908812,0.27651417,629.71,628.84,0.27125872]
["bitfinex-derivatives","BNBF0:USTF0",1742959909619,0.831,629.74,628.84,0.27125872]
["bitfinex-derivatives","BNBF0:USTF0",1742959910915,0.73351747,629.73,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959911113,0.73351747,629.73,628.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959911316,0.73351747,629.73,628.91,0.27135196]
["bitfinex-derivatives","BNBF0:USTF0",1742959912616,0.457,629.73,628.91,0.27135196]
["bitfinex-derivatives","BNBF0:USTF0",1742959913116,0.27650539,629.72,628.91,0.27135196]
["bitfinex-derivatives","BNBF0:USTF0",1742959913722,0.27650539,629.72,628.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959913922,0.27650539,629.72,628.94,0.27135196]
["bitfinex-derivatives","BNBF0:USTF0",1742959914118,0.27650539,629.72,628.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959915624,0.457,629.73,628.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959915829,0.457,629.73,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959916923,0.27654384,629.72,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959917419,0.31760651,629.71,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959918821,0.31760651,629.71,628.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959919828,0.27657131,629.7,628.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959920827,0.3176166,629.69,628.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959921525,1.0756166,629.69,628.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959922026,1.0756166,629.69,628.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959923029,0.27657461,629.68,628.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959923329,0.31762669,629.67,628.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959927028,0.31762669,629.67,628.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959929031,0.31762669,629.67,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959929733,0.457,629.66,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959932537,0.77463173,629.66,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959933631,0.77463173,629.66,628.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959937043,0.27657571,629.65,628.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959938749,0.27657571,629.65,628.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959939648,0.77463173,629.66,628.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959940449,1.08,629.65,628.68,0.27147086]
["bitfinex-derivatives","BNBF0:USTF0",1742959941147,0.27657571,629.64,628.68,0.27147086]
["bitfinex-derivatives","BNBF0:USTF0",1742959941449,0.27657571,629.64,628.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959941645,0.27657571,629.64,628.7,0.27147086]
["bitfinex-derivatives","BNBF0:USTF0",1742959942350,0.27657571,629.64,628.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959942550,0.27657571,629.64,628.7,0.27146998]
["bitfinex-derivatives","BNBF0:USTF0",1742959942752,1.08,629.65,628.7,0.27146998]
["bitfinex-derivatives","BNBF0:USTF0",1742959943245,1.08,629.65,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959943847,0.27655483,629.64,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959945648,1.08,629.65,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959947055,0.27655153,629.64,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959947256,0.27655153,629.64,628.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959950553,0.27655153,629.64,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959951752,1.08,629.65,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959952660,0.31764182,629.64,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959953160,0.59420764,629.64,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959954064,0.59420764,629.64,628.5,0.27656582]
["bitfinex-derivatives","BNBF0:USTF0",1742959954065,0.59420764,629.64,628.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959954656,0.31764182,629.64,628.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959955864,0.27655373,629.63,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959956060,0.31765191,629.62,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959957256,0.688,629.61,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959958961,0.27654274,629.6,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959960364,0.27654274,629.6,628.53,0.27654274]
["bitfinex-derivatives","BNBF0:USTF0",1742959960365,0.27654274,629.6,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959960767,0.688,629.61,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959960968,0.27656142,629.59,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959961968,0.457,629.58,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959964569,0.457,629.58,628.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959966673,0.457,629.58,628.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959967976,0.27655922,629.57,628.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959969876,0.457,629.58,628.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959970177,0.457,629.58,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959971178,0.27656252,629.57,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959972677,0.457,629.58,628.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959973981,0.27657461,629.57,628.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959975175,0.27657461,629.57,628.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959975681,0.457,629.58,628.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959976974,0.27657681,629.57,628.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959977377,0.27657681,629.57,628.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959978681,0.457,629.58,628.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959980084,0.27659,629.57,628.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959981180,1.36659,629.57,628.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959982583,1.36659,629.57,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959984681,1.09,629.57,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959984881,1.09,629.57,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959986082,0.27659,629.56,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959987084,0.27659,629.56,628.47,0.27659]
["bitfinex-derivatives","BNBF0:USTF0",1742959987085,0.27659,629.56,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959989286,0.31768723,629.55,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959989483,0.31768723,629.55,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959991587,0.31768723,629.55,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959991789,0.31768723,629.55,628.46,0.27157438]
["bitfinex-derivatives","BNBF0:USTF0",1742959992089,0.27663507,629.54,628.46,0.27157438]
["bitfinex-derivatives","BNBF0:USTF0",1742959992290,0.31769732,629.53,628.46,0.27157438]
["bitfinex-derivatives","BNBF0:USTF0",1742959992887,0.31769732,629.53,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959993990,0.31769732,629.53,628.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959994385,0.456,629.52,628.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959994590,0.31770742,629.51,628.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959994986,0.59437108,629.51,628.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959995183,0.696,629.5,628.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959995388,0.31771751,629.49,628.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742959996687,0.31771751,629.49,628.3,0.27666476]
["bitfinex-derivatives","BNBF0:USTF0",1742959999800,0.31771751,629.49,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1742960000197,0.27668126,629.48,628.3,0.27668126]
["bitfinex-derivatives","BNBF0:USTF0",1742960000495,0.31772761,629.47,628.3,0.27668126]
["bitfinex-derivatives","BNBF0:USTF0",1742960002798,0.31772761,629.47,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1742960002992,0.31772761,629.47,628.25,0.27159788]
["bitfinex-derivatives","BNBF0:USTF0",1742960003997,0.27668126,629.46,628.26,0.27668126]
["bitfinex-derivatives","BNBF0:USTF0",1742960004193,0.27668126,629.46,628.27,0.27159788]
["bitfinex-derivatives","BNBF0:USTF0",1742960004395,0.27668126,629.46,628.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960004603,0.27668126,629.46,628.3,0.27159668]
["bitfinex-derivatives","BNBF0:USTF0",1742960005699,0.31772761,629.47,628.3,0.27159668]
["bitfinex-derivatives","BNBF0:USTF0",1742960005895,0.27667906,629.45,628.3,0.27159668]
["bitfinex-derivatives","BNBF0:USTF0",1742960006100,0.27667906,629.45,628.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960006101,0.27667906,629.45,628.31,0.27159764]
["bitfinex-derivatives","BNBF0:USTF0",1742960006304,0.27667906,629.45,628.32,0.27159764]
["bitfinex-derivatives","BNBF0:USTF0",1742960006505,0.27667906,629.45,628.29,0.27159764]
["bitfinex-derivatives","BNBF0:USTF0",1742960006705,0.27667906,629.45,628.3,0.27159764]
["bitfinex-derivatives","BNBF0:USTF0",1742960006899,0.27667906,629.45,628.29,0.27159764]
["bitfinex-derivatives","BNBF0:USTF0",1742960007103,0.27667906,629.45,628.3,0.27159764]
["bitfinex-derivatives","BNBF0:USTF0",1742960007299,0.27667906,629.45,628.31,0.27159764]
["bitfinex-derivatives","BNBF0:USTF0",1742960007505,0.27667906,629.45,628.29,0.27159764]
["bitfinex-derivatives","BNBF0:USTF0",1742960007702,0.27667906,629.45,628.3,0.27159811]
["bitfinex-derivatives","BNBF0:USTF0",1742960007907,0.27667906,629.45,628.31,0.27159811]
["bitfinex-derivatives","BNBF0:USTF0",1742960008108,0.27667906,629.45,628.29,0.27159811]
["bitfinex-derivatives","BNBF0:USTF0",1742960008412,0.27667906,629.45,628.3,0.27159811]
["bitfinex-derivatives","BNBF0:USTF0",1742960008611,0.27667906,629.45,628.29,0.27159811]
["bitfinex-derivatives","BNBF0:USTF0",1742960008805,0.31772761,629.47,628.3,0.27159811]
["bitfinex-derivatives","BNBF0:USTF0",1742960009009,0.31772761,629.47,628.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960009309,0.27668016,629.44,628.31,0.27159811]
["bitfinex-derivatives","BNBF0:USTF0",1742960010810,0.27668016,629.44,628.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960011111,0.27668016,629.44,628.36,0.27159811]
["bitfinex-derivatives","BNBF0:USTF0",1742960011817,0.31772761,629.47,628.36,0.27159811]
["bitfinex-derivatives","BNBF0:USTF0",1742960012206,0.27667246,629.43,628.36,0.27159811]
["bitfinex-derivatives","BNBF0:USTF0",1742960012409,0.27667246,629.43,628.37,0.27159682]
["bitfinex-derivatives","BNBF0:USTF0",1742960012609,0.27667246,629.43,628.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960012610,0.27667246,629.43,628.36,0.27159682]
["bitfinex-derivatives","BNBF0:USTF0",1742960012811,0.27667246,629.43,628.37,0.27159682]
["bitfinex-derivatives","BNBF0:USTF0",1742960013014,0.27667246,629.43,628.38,0.27159682]
["bitfinex-derivatives","BNBF0:USTF0",1742960013312,0.27667246,629.43,628.39,0.27159682]
["bitfinex-derivatives","BNBF0:USTF0",1742960013909,0.27667246,629.43,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960014108,0.27667246,629.43,628.39,0.27160026]
["bitfinex-derivatives","BNBF0:USTF0",1742960014611,0.456,629.46,628.39,0.27160026]
["bitfinex-derivatives","BNBF0:USTF0",1742960014910,0.699,629.42,628.39,0.27160026]
["bitfinex-derivatives","BNBF0:USTF0",1742960015510,0.699,629.42,628.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960015712,0.699,629.42,628.52,0.27160026]
["bitfinex-derivatives","BNBF0:USTF0",1742960016106,0.27666036,629.41,628.52,0.27160026]
["bitfinex-derivatives","BNBF0:USTF0",1742960017607,0.699,629.42,628.52,0.27160026]
["bitfinex-derivatives","BNBF0:USTF0",1742960018009,0.27666036,629.4,628.52,0.27160026]
["bitfinex-derivatives","BNBF0:USTF0",1742960019608,0.27666036,629.4,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960019812,0.27666036,629.4,628.57,0.27160026]
["bitfinex-derivatives","BNBF0:USTF0",1742960020713,0.699,629.42,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960021816,0.699,629.42,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960022115,0.27665486,629.41,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960023718,0.699,629.42,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960024113,0.27667356,629.4,628.43,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960026814,0.699,629.42,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960027211,0.27666916,629.39,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960029611,0.27666916,629.39,628.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960029811,0.699,629.42,628.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960030116,0.27666696,629.38,628.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960031016,0.27666696,629.38,628.48,0.27158497]
["bitfinex-derivatives","BNBF0:USTF0",1742960031514,0.27666696,629.38,628.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960031816,0.27666696,629.38,628.48,0.27158497]
["bitfinex-derivatives","BNBF0:USTF0",1742960032421,0.27666696,629.38,628.48,1.45767408]
["bitfinex-derivatives","BNBF0:USTF0",1742960032721,0.699,629.42,628.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960033117,0.27666366,629.37,628.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960035221,0.27666366,629.37,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960035824,0.699,629.42,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960036924,0.73264826,629.41,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960037723,0.73264826,629.41,628.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960038824,0.456,629.41,628.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960040027,0.27663727,629.4,628.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960041626,0.456,629.41,628.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960042125,0.27663837,629.39,628.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960042923,0.27663837,629.39,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960043825,1.049,629.38,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960045130,0.27665046,629.37,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960045426,0.27665046,629.37,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960047726,1.049,629.38,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960048331,0.27664936,629.37,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960048930,0.27664936,629.37,628.58,0.27142923]
["bitfinex-derivatives","BNBF0:USTF0",1742960049324,0.27664936,629.37,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960049525,0.27664936,629.37,628.59,0.27138641]
["bitfinex-derivatives","BNBF0:USTF0",1742960050327,0.27664936,629.37,628.6,0.27138501]
["bitfinex-derivatives","BNBF0:USTF0",1742960050527,0.27664936,629.37,628.59,0.27138501]
["bitfinex-derivatives","BNBF0:USTF0",1742960050731,1.049,629.38,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960050927,1.049,629.38,628.59,0.27138324]
["bitfinex-derivatives","BNBF0:USTF0",1742960051832,1.049,629.38,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960052032,1.049,629.38,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960053636,1.049,629.38,628.37,0.27664826]
["bitfinex-derivatives","BNBF0:USTF0",1742960053637,1.049,629.38,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960058840,1.049,629.38,628.44,1.46273078]
["bitfinex-derivatives","BNBF0:USTF0",1742960060537,1.049,629.38,628.44,0.27664167]
["bitfinex-derivatives","BNBF0:USTF0",1742960061637,1.049,629.38,628.45,0.27122585]
["bitfinex-derivatives","BNBF0:USTF0",1742960063142,1.049,629.38,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960064941,1.049,629.38,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960066842,1.049,629.38,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960067543,0.456,629.37,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960069340,0.456,629.37,628.55,0.27121525]
["bitfinex-derivatives","BNBF0:USTF0",1742960069539,0.456,629.37,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960070040,0.456,629.37,628.47,0.27662517]
["bitfinex-derivatives","BNBF0:USTF0",1742960070041,0.456,629.37,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960071542,0.685,629.36,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960073947,0.685,629.36,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960078245,0.685,629.36,628.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960079347,0.685,629.36,628.54,0.27118217]
["bitfinex-derivatives","BNBF0:USTF0",1742960083152,0.685,629.36,628.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960083354,0.685,629.36,628.71,0.27118217]
["bitfinex-derivatives","BNBF0:USTF0",1742960083751,0.685,629.36,628.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960084446,0.685,629.36,628.71,0.27115017]
["bitfinex-derivatives","BNBF0:USTF0",1742960085553,0.685,629.36,628.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960086749,0.685,629.36,628.74,0.27115779]
["bitfinex-derivatives","BNBF0:USTF0",1742960086950,0.685,629.36,628.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960087150,0.685,629.36,628.74,0.27115822]
["bitfinex-derivatives","BNBF0:USTF0",1742960088452,0.685,629.36,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960090852,0.685,629.36,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960091756,0.456,629.37,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960094955,0.855,629.36,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960095259,0.855,629.36,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960097061,0.855,629.36,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960098967,0.456,629.35,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960102664,0.456,629.35,628.95,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960105266,0.456,629.35,628.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960108063,0.456,629.35,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960110768,0.456,629.35,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960114470,0.456,629.35,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960115973,0.456,629.35,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960117975,0.456,629.35,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960120575,0.456,629.35,628.56,0.27657241]
["bitfinex-derivatives","BNBF0:USTF0",1742960120576,0.456,629.35,628.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960121073,0.31772761,629.47,628.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960122679,0.972,629.46,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960124381,0.456,629.45,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960124581,0.456,629.45,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960126978,0.456,629.45,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960129788,0.456,629.45,628.57,0.98307731]
["bitfinex-derivatives","BNBF0:USTF0",1742960129789,0.456,629.45,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960134990,0.456,629.45,628.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960138692,1.436,629.45,628.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960140193,1.436,629.45,628.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960142395,1.436,629.45,628.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960149901,1.436,629.45,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960152402,1.436,629.45,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960154710,1.436,629.45,628.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960158220,1.436,629.45,628.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960164623,1.436,629.45,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960168528,1.436,629.45,628.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960171338,1.436,629.45,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960178234,1.436,629.45,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960181029,0.2765812,629.44,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960182937,0.31772761,629.47,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960183135,0.276579,629.43,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960183838,0.276579,629.43,628.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960184037,0.942,629.42,628.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960185334,0.456,629.41,628.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960186240,0.456,629.41,628.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960188839,0.456,629.41,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960190042,0.27664496,629.4,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960191748,0.456,629.41,628.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960193043,0.27666146,629.4,628.42,1.46275057]
["bitfinex-derivatives","BNBF0:USTF0",1742960195452,0.27666146,629.4,628.42,0.27666146]
["bitfinex-derivatives","BNBF0:USTF0",1742960197853,0.456,629.41,628.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960199157,0.27668016,629.4,628.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960199651,0.27668016,629.4,628.38,0.27072216]
["bitfinex-derivatives","BNBF0:USTF0",1742960199852,0.27668016,629.4,628.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960200052,0.27668016,629.4,628.38,0.2707245]
["bitfinex-derivatives","BNBF0:USTF0",1742960200656,0.27668016,629.4,628.36,1.46276927]
["bitfinex-derivatives","BNBF0:USTF0",1742960201758,0.27668016,629.4,628.36,0.27668016]
["bitfinex-derivatives","BNBF0:USTF0",1742960202349,0.5944431,629.4,628.36,0.27668016]
["bitfinex-derivatives","BNBF0:USTF0",1742960203756,0.31776294,629.4,628.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960204159,0.27669556,629.39,628.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960204460,0.27669556,629.39,628.31,0.27669556]
["bitfinex-derivatives","BNBF0:USTF0",1742960206059,0.27669556,629.39,628.32,0.27081823]
["bitfinex-derivatives","BNBF0:USTF0",1742960206759,0.31776294,629.4,628.32,0.27081823]
["bitfinex-derivatives","BNBF0:USTF0",1742960207061,0.31776294,629.4,628.33,0.27081823]
["bitfinex-derivatives","BNBF0:USTF0",1742960207258,0.31776294,629.4,628.3,0.27081823]
["bitfinex-derivatives","BNBF0:USTF0",1742960207455,0.31776294,629.4,628.31,0.27081823]
["bitfinex-derivatives","BNBF0:USTF0",1742960207653,0.31776294,629.4,628.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960207854,0.31776294,629.4,628.34,0.27076507]
["bitfinex-derivatives","BNBF0:USTF0",1742960208159,0.27669666,629.39,628.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960209762,0.31776294,629.4,628.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960209961,0.939,629.38,628.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960210161,0.939,629.38,628.25,0.27058675]
["bitfinex-derivatives","BNBF0:USTF0",1742960211163,0.27670986,629.37,628.26,0.27670986]
["bitfinex-derivatives","BNBF0:USTF0",1742960211363,0.27670986,629.37,628.27,0.27058675]
["bitfinex-derivatives","BNBF0:USTF0",1742960211562,0.27670986,629.37,628.26,0.27670986]
["bitfinex-derivatives","BNBF0:USTF0",1742960212864,0.939,629.38,628.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960213264,0.456,629.37,628.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960214064,0.27671866,629.36,628.25,0.27671866]
["bitfinex-derivatives","BNBF0:USTF0",1742960215769,0.456,629.37,628.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960217170,0.27671866,629.36,628.25,0.27671866]
["bitfinex-derivatives","BNBF0:USTF0",1742960218875,0.456,629.37,628.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960220173,0.27672526,629.36,628.25,0.27672526]
["bitfinex-derivatives","BNBF0:USTF0",1742960220380,0.31778819,629.35,628.25,0.27672526]
["bitfinex-derivatives","BNBF0:USTF0",1742960220974,0.31307095,629.35,628.25,0.27672526]
["bitfinex-derivatives","BNBF0:USTF0",1742960221674,0.31307095,629.35,628.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960222980,0.27673736,629.34,628.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960223182,0.27673736,629.34,628.25,0.27673736]
["bitfinex-derivatives","BNBF0:USTF0",1742960227989,0.31307095,629.35,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1742960228487,0.31779324,629.34,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1742960229088,0.27673296,629.33,628.25,0.27673296]
["bitfinex-derivatives","BNBF0:USTF0",1742960231197,0.31780334,629.32,628.25,0.27673296]
["bitfinex-derivatives","BNBF0:USTF0",1742960232194,0.31780334,629.32,628.26,0.27061138]
["bitfinex-derivatives","BNBF0:USTF0",1742960233496,0.31780334,629.32,628.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960233693,0.31780334,629.32,628.36,0.27059837]
["bitfinex-derivatives","BNBF0:USTF0",1742960234098,0.27672966,629.31,628.36,0.27059837]
["bitfinex-derivatives","BNBF0:USTF0",1742960234399,0.31781344,629.3,628.36,0.27059837]
["bitfinex-derivatives","BNBF0:USTF0",1742960234700,0.31781344,629.3,628.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960235599,0.31781344,629.3,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960237101,0.27671866,629.29,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960237500,0.27671866,629.29,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960239603,0.633,629.28,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960240799,0.633,629.28,628.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960241204,0.27672526,629.27,628.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960242907,0.633,629.28,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960244209,0.73169776,629.27,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960244408,0.73169776,629.27,628.4,0.27065332]
["bitfinex-derivatives","BNBF0:USTF0",1742960244908,0.73169776,629.27,628.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960245109,0.73169776,629.27,628.45,0.27065332]
["bitfinex-derivatives","BNBF0:USTF0",1742960246008,0.455,629.27,628.45,0.27065332]
["bitfinex-derivatives","BNBF0:USTF0",1742960246211,0.27669336,629.26,628.45,0.27065332]
["bitfinex-derivatives","BNBF0:USTF0",1742960246409,0.27669336,629.26,628.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960246609,0.27669336,629.26,628.45,0.27059992]
["bitfinex-derivatives","BNBF0:USTF0",1742960247410,0.27669336,629.26,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960249714,0.27669336,629.26,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960251812,0.455,629.27,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960252007,0.27669006,629.25,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960252412,0.27669006,629.25,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960254916,0.455,629.27,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960255315,0.455,629.27,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960256113,0.27671426,629.26,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960257315,0.27671426,629.26,628.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960257716,0.455,629.27,628.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960258117,0.27670326,629.26,628.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960258511,0.27670326,629.26,628.45,0.27066445]
["bitfinex-derivatives","BNBF0:USTF0",1742960258915,0.27670326,629.26,628.46,0.27066031]
["bitfinex-derivatives","BNBF0:USTF0",1742960259112,0.27670326,629.26,628.45,0.27066031]
["bitfinex-derivatives","BNBF0:USTF0",1742960259317,0.27670326,629.26,628.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960259517,0.27670326,629.26,628.45,0.27065665]
["bitfinex-derivatives","BNBF0:USTF0",1742960259717,0.27670326,629.26,628.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960261720,0.455,629.25,628.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960262127,0.455,629.25,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960264223,0.455,629.25,628.26,2.16850137]
["bitfinex-derivatives","BNBF0:USTF0",1742960264224,0.455,629.25,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960264426,0.639,629.24,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960266228,0.639,629.24,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960268029,0.27669446,629.23,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960269830,0.639,629.24,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960270035,0.639,629.24,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960270334,0.27669446,629.23,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960272844,0.639,629.24,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960273140,0.27669226,629.22,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960275944,0.639,629.24,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960276142,0.27668786,629.21,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960278846,0.639,629.24,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960279047,0.27668456,629.2,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960281748,0.27668456,629.2,628.28,0.98241226]
["bitfinex-derivatives","BNBF0:USTF0",1742960281749,0.27668456,629.2,628.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960281950,0.639,629.24,628.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960284649,0.639,629.24,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960285548,0.73166256,629.25,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960287754,0.73166256,629.25,628.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960288952,0.584,629.24,628.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960291453,0.584,629.24,628.43,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960292250,0.27672856,629.23,628.43,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960293755,0.455,629.22,628.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960295258,0.27673516,629.21,628.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960296657,0.27673516,629.21,628.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960296854,0.455,629.22,628.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960297158,0.27674066,629.2,628.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960299554,0.27674066,629.2,628.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960299757,0.455,629.22,628.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960300860,0.455,629.22,628.32,0.27062866]
["bitfinex-derivatives","BNBF0:USTF0",1742960301155,0.27673076,629.21,628.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960301358,0.27673076,629.21,628.32,0.27062857]
["bitfinex-derivatives","BNBF0:USTF0",1742960301954,0.27673076,629.21,628.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960302754,0.455,629.22,628.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960303156,0.27672196,629.2,628.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960304058,0.27672196,629.2,628.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960305360,0.27672196,629.2,628.26,0.27064893]
["bitfinex-derivatives","BNBF0:USTF0",1742960305661,1.01572196,629.2,628.26,0.27064893]
["bitfinex-derivatives","BNBF0:USTF0",1742960305859,0.739,629.2,628.26,0.27064893]
["bitfinex-derivatives","BNBF0:USTF0",1742960306160,0.27674176,629.19,628.26,0.27064893]
["bitfinex-derivatives","BNBF0:USTF0",1742960308264,0.27674176,629.19,628.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960308861,0.739,629.2,628.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960309060,0.27671646,629.18,628.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960310968,0.455,629.17,628.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960312168,0.455,629.17,628.25,0.98136998]
["bitfinex-derivatives","BNBF0:USTF0",1742960312169,0.455,629.17,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960312668,0.27670986,629.16,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960314871,0.455,629.17,628.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960315371,0.27671096,629.16,628.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960317472,0.27671096,629.16,628.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960317869,0.455,629.17,628.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960319271,0.27671536,629.16,628.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960319665,0.27671536,629.16,628.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960320970,0.455,629.17,628.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960321475,0.455,629.17,628.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960322275,0.27671316,629.16,628.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960322568,0.864,629.15,628.36,0.27048687]
["bitfinex-derivatives","BNBF0:USTF0",1742960323376,0.864,629.15,628.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960326281,0.864,629.15,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960327876,0.864,629.15,628.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960329983,0.864,629.15,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960331883,0.864,629.15,628.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960334785,0.864,629.15,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960335586,0.27670436,629.22,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960335787,0.455,629.14,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960338686,0.679,629.13,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960339791,0.679,629.13,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960342099,0.95571536,629.13,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960344002,0.95571536,629.13,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960344803,0.679,629.13,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960345302,0.95571646,629.13,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960346202,0.95571646,629.13,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960347905,0.679,629.13,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960348603,0.679,629.13,628.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960351006,0.679,629.13,628.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960351907,0.455,629.12,628.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960352906,0.455,629.12,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960355210,0.455,629.12,628.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960357310,0.455,629.12,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960360114,0.455,629.12,628.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960362216,0.455,629.12,628.21,0.27672086]
["bitfinex-derivatives","BNBF0:USTF0",1742960362217,0.892,629.11,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960363316,0.27675717,629.1,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960364912,0.27675717,629.1,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960365913,0.892,629.11,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960366317,0.27675937,629.09,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960367223,0.27675937,629.09,628.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960371922,0.892,629.11,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960372323,0.27675497,629.08,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960374231,0.27675497,629.08,628.37,0.2705444]
["bitfinex-derivatives","BNBF0:USTF0",1742960374936,0.892,629.11,628.37,0.2705444]
["bitfinex-derivatives","BNBF0:USTF0",1742960376128,1.16874396,629.11,628.37,0.2705444]
["bitfinex-derivatives","BNBF0:USTF0",1742960376933,0.455,629.1,628.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960379329,0.455,629.1,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960379535,0.455,629.1,628.47,0.27056642]
["bitfinex-derivatives","BNBF0:USTF0",1742960381533,0.455,629.1,628.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960385437,0.793,629.09,628.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960385738,0.793,629.09,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960388132,0.793,629.09,628.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960390742,0.793,629.09,628.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960392442,0.793,629.09,628.25,0.98198596]
["bitfinex-derivatives","BNBF0:USTF0",1742960392443,0.793,629.09,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960393944,0.793,629.09,628.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960399144,0.793,629.09,628.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960401250,0.793,629.09,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960407553,0.27672416,629.14,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960408056,0.31781344,629.3,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960408456,0.454,629.29,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960409058,0.454,629.29,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960409253,0.27670106,629.28,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960410458,0.744,629.27,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960412561,0.744,629.27,628.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960413860,0.744,629.27,628.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960415275,0.27671316,629.26,628.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960418267,0.27671316,629.26,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960420371,0.27671316,629.26,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960422968,0.744,629.27,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960423273,0.27669226,629.25,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960423666,0.454,629.24,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960424976,0.454,629.24,628.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960427174,0.27669556,629.23,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960432087,0.27669556,629.23,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960434078,0.27669556,629.23,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960437286,0.7,629.22,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960438987,0.7,629.22,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960441488,0.7,629.22,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960442189,0.27669556,629.21,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960443488,0.27669556,629.21,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960443889,0.7,629.22,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960444290,0.27669886,629.21,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960445594,0.27669886,629.21,628.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960446897,0.7,629.22,628.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960447495,0.73070986,629.21,628.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960447898,0.73070986,629.21,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960449994,0.454,629.21,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960451300,0.27670766,629.2,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960452497,0.27670766,629.2,628.47,0.27059161]
["bitfinex-derivatives","BNBF0:USTF0",1742960452899,0.454,629.21,628.47,0.27059161]
["bitfinex-derivatives","BNBF0:USTF0",1742960453199,0.27670876,629.19,628.47,0.27059161]
["bitfinex-derivatives","BNBF0:USTF0",1742960453701,0.27670876,629.19,628.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960454600,1.15870876,629.19,628.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960456104,0.882,629.19,628.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960456305,0.27670876,629.18,628.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960456806,0.27670876,629.18,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960459007,0.882,629.19,628.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960460201,0.27669666,629.18,628.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960461003,0.27669666,629.18,628.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960462007,0.882,629.19,628.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960462206,0.27669446,629.17,628.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960463708,0.27669446,629.17,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960464909,0.882,629.19,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960465303,0.27672196,629.16,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960465603,0.27672196,629.16,628.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960467804,0.27672196,629.16,628.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960468008,0.882,629.19,628.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960469210,0.27676157,629.18,628.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960470414,0.27676157,629.18,628.25,0.27059584]
["bitfinex-derivatives","BNBF0:USTF0",1742960472314,0.27676157,629.18,628.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960473914,0.882,629.19,628.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960475112,0.882,629.19,628.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960475311,0.27673516,629.18,628.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960476017,0.454,629.17,628.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960478016,0.454,629.17,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960478213,0.27674616,629.16,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960478417,0.31788921,629.15,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960480715,0.31788921,629.15,620.82,9.48344673]
["bitfinex-derivatives","BNBF0:USTF0",1742960480716,0.31788921,629.15,628.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960481217,0.27679019,629.14,628.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960481417,0.31789932,629.13,628.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960483218,0.31789932,629.13,628.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960484218,0.27678799,629.12,628.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960485020,0.652,629.11,628.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960485217,0.652,629.11,628.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960486316,0.27679239,629.1,628.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960487913,0.27679239,629.1,628.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960489124,0.652,629.11,628.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960489324,0.27678689,629.09,628.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960490526,0.27678689,629.09,628.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960492024,0.652,629.11,628.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960492527,0.652,629.11,628.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960493328,0.2768034,629.1,628.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960494937,0.652,629.11,628.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960496231,0.2768034,629.1,628.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960496925,0.2768034,629.1,628.13,0.27065589]
["bitfinex-derivatives","BNBF0:USTF0",1742960497533,0.2768034,629.1,628.13,1.456745]
["bitfinex-derivatives","BNBF0:USTF0",1742960497830,0.2768034,629.1,628.14,0.27065589]
["bitfinex-derivatives","BNBF0:USTF0",1742960498032,0.2768034,629.1,628.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960498331,0.2768034,629.1,628.14,0.27065761]
["bitfinex-derivatives","BNBF0:USTF0",1742960500031,0.2768034,629.1,628.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960501031,0.652,629.11,628.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960502232,0.27677038,629.1,628.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960503235,0.27677038,629.1,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960504028,0.652,629.11,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960505333,0.27676817,629.1,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960507028,0.652,629.11,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960507734,0.652,629.11,628.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960508329,0.27678028,629.1,628.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960508531,0.73078028,629.1,628.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960509927,0.73078028,629.1,627.76,1.42330694]
["bitfinex-derivatives","BNBF0:USTF0",1742960509928,0.454,629.1,628.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960511229,0.27678909,629.09,628.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960512236,0.27678909,629.09,628.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960512935,0.454,629.1,628.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960513334,0.27678468,629.09,628.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960515138,0.668,629.08,628.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960517342,0.27678799,629.07,628.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960518242,0.27678799,629.07,628.28,0.27067334]
["bitfinex-derivatives","BNBF0:USTF0",1742960518441,0.27678799,629.07,628.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960518642,0.27678799,629.07,628.28,0.2706735]
["bitfinex-derivatives","BNBF0:USTF0",1742960518842,0.27678799,629.07,628.28,1.45676261]
["bitfinex-derivatives","BNBF0:USTF0",1742960519035,0.668,629.08,628.29,0.2706735]
["bitfinex-derivatives","BNBF0:USTF0",1742960519945,0.668,629.08,628.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960520142,0.668,629.08,628.29,0.27068009]
["bitfinex-derivatives","BNBF0:USTF0",1742960520343,0.27678689,629.07,628.29,0.27068009]
["bitfinex-derivatives","BNBF0:USTF0",1742960521237,0.27678689,629.07,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960524940,0.668,629.08,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960525344,0.27676707,629.06,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960525545,0.27676707,629.06,628.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960527345,0.27676707,629.06,628.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960528053,0.668,629.08,628.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960529452,0.27677918,629.07,628.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960530752,0.27677918,629.07,628.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960530953,0.668,629.08,628.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960532154,0.27678248,629.07,628.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960534056,0.668,629.08,628.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960534557,1.122,629.08,628.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960535358,0.27679349,629.07,628.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960536259,0.27679349,629.07,628.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960536957,1.122,629.08,628.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960538360,0.27679569,629.07,628.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960540665,0.27679569,629.07,628.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960543067,1.122,629.08,628.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960543265,0.454,629.08,628.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960544267,0.27678579,629.07,628.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960545167,0.27678579,629.07,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960545963,0.454,629.08,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960546169,0.673,629.07,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960546570,0.673,629.07,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960547369,0.27678689,629.06,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960548064,0.27678689,629.06,628.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960548969,0.673,629.07,628.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960549269,0.27676267,629.05,628.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960550470,0.27676267,629.05,628.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960550471,0.27676267,629.05,628.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960551973,0.673,629.07,628.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960552273,0.27678028,629.04,628.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960553074,0.27678028,629.04,628.22,0.2705352]
["bitfinex-derivatives","BNBF0:USTF0",1742960553376,0.454,629.03,628.23,0.2705352]
["bitfinex-derivatives","BNBF0:USTF0",1742960553673,0.454,629.03,628.24,0.2705352]
["bitfinex-derivatives","BNBF0:USTF0",1742960553868,0.454,629.03,628.21,0.2705352]
["bitfinex-derivatives","BNBF0:USTF0",1742960554080,0.454,629.03,628.22,0.2705352]
["bitfinex-derivatives","BNBF0:USTF0",1742960554274,0.454,629.03,628.23,0.2705357]
["bitfinex-derivatives","BNBF0:USTF0",1742960554474,0.454,629.03,628.21,0.2705357]
["bitfinex-derivatives","BNBF0:USTF0",1742960554679,0.454,629.03,628.22,0.2705357]
["bitfinex-derivatives","BNBF0:USTF0",1742960554877,0.454,629.03,628.23,0.2705357]
["bitfinex-derivatives","BNBF0:USTF0",1742960555078,0.454,629.03,628.24,0.2705357]
["bitfinex-derivatives","BNBF0:USTF0",1742960555278,0.454,629.03,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960557374,0.454,629.03,628.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960559891,0.454,629.03,628.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960562091,0.454,629.03,628.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960564491,0.454,629.03,628.29,0.27057056]
["bitfinex-derivatives","BNBF0:USTF0",1742960564691,0.454,629.03,628.3,0.27057056]
["bitfinex-derivatives","BNBF0:USTF0",1742960564888,0.454,629.03,628.28,0.27057056]
["bitfinex-derivatives","BNBF0:USTF0",1742960565190,0.454,629.03,628.29,0.27056742]
["bitfinex-derivatives","BNBF0:USTF0",1742960565495,0.454,629.03,628.3,0.27056742]
["bitfinex-derivatives","BNBF0:USTF0",1742960565797,0.454,629.03,628.31,0.27056742]
["bitfinex-derivatives","BNBF0:USTF0",1742960565994,0.454,629.03,628.32,0.27056742]
["bitfinex-derivatives","BNBF0:USTF0",1742960566195,0.454,629.03,628.28,0.27056742]
["bitfinex-derivatives","BNBF0:USTF0",1742960566495,0.454,629.03,628.29,0.27056742]
["bitfinex-derivatives","BNBF0:USTF0",1742960566687,0.454,629.03,628.3,0.2705113]
["bitfinex-derivatives","BNBF0:USTF0",1742960566891,0.454,629.03,628.28,0.2705113]
["bitfinex-derivatives","BNBF0:USTF0",1742960567091,0.454,629.03,628.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960568996,0.454,629.03,628.48,0.27042315]
["bitfinex-derivatives","BNBF0:USTF0",1742960569191,0.454,629.03,628.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960572399,0.27674616,629.06,628.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960572998,0.31789932,629.13,628.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960573401,0.27673186,629.08,628.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960574601,0.27673186,629.08,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960574801,1.36573186,629.08,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960576003,1.089,629.08,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960576410,1.36573296,629.08,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960577402,1.36573296,629.08,628.43,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960579912,1.36573296,629.08,628.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960582007,1.089,629.08,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960583314,1.36575167,629.08,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960585013,1.089,629.08,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960585514,1.36575167,629.08,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960588009,1.089,629.08,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960588315,1.36575167,629.08,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960588620,1.36575167,629.08,628.39,0.27027187]
["bitfinex-derivatives","BNBF0:USTF0",1742960589417,1.36575167,629.08,628.39,1.45636098]
["bitfinex-derivatives","BNBF0:USTF0",1742960589612,1.36575167,629.08,628.4,0.27027187]
["bitfinex-derivatives","BNBF0:USTF0",1742960591117,1.089,629.08,628.41,0.27027508]
["bitfinex-derivatives","BNBF0:USTF0",1742960591424,1.36575057,629.08,628.42,0.27027508]
["bitfinex-derivatives","BNBF0:USTF0",1742960591717,1.36575057,629.08,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960591917,1.36575057,629.08,628.43,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960594216,1.089,629.08,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960594418,0.27675277,629.07,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960596932,0.454,629.08,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960597124,0.454,629.08,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960597625,0.27676377,629.07,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960598317,0.84576377,629.07,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960598920,0.84576377,629.07,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960601024,0.84576377,629.07,628.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960601819,1.29976377,629.07,628.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960602024,1.29976377,629.07,628.38,0.27045476]
["bitfinex-derivatives","BNBF0:USTF0",1742960603023,1.023,629.07,628.38,0.27045476]
["bitfinex-derivatives","BNBF0:USTF0",1742960603222,1.023,629.07,628.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960603423,0.27677808,629.06,628.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960603620,0.27677808,629.06,628.09,0.27677808]
["bitfinex-derivatives","BNBF0:USTF0",1742960603621,0.27677808,629.06,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960605625,0.27677808,629.06,628.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960606027,1.023,629.07,628.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960606426,0.27678138,629.05,628.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960609028,1.023,629.07,628.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960609423,0.27678138,629.04,628.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960613129,0.27678138,629.04,628.09,0.27678138]
["bitfinex-derivatives","BNBF0:USTF0",1742960613130,0.27678138,629.04,628.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960613332,0.27678138,629.04,628.32,0.27065431]
["bitfinex-derivatives","BNBF0:USTF0",1742960614745,0.27678138,629.04,628.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960614939,0.31789932,629.13,628.32,0.27066494]
["bitfinex-derivatives","BNBF0:USTF0",1742960615441,0.27678468,629.03,628.32,0.27066494]
["bitfinex-derivatives","BNBF0:USTF0",1742960615646,0.31789932,629.13,628.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960615940,0.31789932,629.13,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960616538,0.27666366,629.12,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960617640,0.609,629.11,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960618345,0.77091448,629.1,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960618535,0.31791953,629.09,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960620439,0.31791953,629.09,627.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960621144,0.31791953,629.09,627.92,0.27106644]
["bitfinex-derivatives","BNBF0:USTF0",1742960621439,0.27688709,629.08,627.92,0.27106644]
["bitfinex-derivatives","BNBF0:USTF0",1742960621647,0.31792964,629.07,627.92,0.27106644]
["bitfinex-derivatives","BNBF0:USTF0",1742960623139,0.31792964,629.07,627.93,0.27106644]
["bitfinex-derivatives","BNBF0:USTF0",1742960623338,0.31792964,629.07,627.94,0.27106644]
["bitfinex-derivatives","BNBF0:USTF0",1742960623539,0.31792964,629.07,627.9,0.27106644]
["bitfinex-derivatives","BNBF0:USTF0",1742960623841,0.31792964,629.07,627.91,0.27100988]
["bitfinex-derivatives","BNBF0:USTF0",1742960624140,0.31792964,629.07,627.92,0.27100988]
["bitfinex-derivatives","BNBF0:USTF0",1742960624341,0.31792964,629.07,627.9,0.27100988]
["bitfinex-derivatives","BNBF0:USTF0",1742960624539,0.2768915,629.06,627.91,0.27100988]
["bitfinex-derivatives","BNBF0:USTF0",1742960624737,0.2768915,629.06,627.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960624738,0.31793975,629.05,627.87,0.27100988]
["bitfinex-derivatives","BNBF0:USTF0",1742960624932,0.31793975,629.05,627.88,0.27100988]
["bitfinex-derivatives","BNBF0:USTF0",1742960625139,0.31793975,629.05,627.89,0.27100988]
["bitfinex-derivatives","BNBF0:USTF0",1742960625340,0.31793975,629.05,627.9,0.27100988]
["bitfinex-derivatives","BNBF0:USTF0",1742960625540,0.31793975,629.05,627.87,0.27100988]
["bitfinex-derivatives","BNBF0:USTF0",1742960625741,0.31793975,629.05,627.88,0.27100988]
["bitfinex-derivatives","BNBF0:USTF0",1742960625942,0.31793975,629.05,627.89,0.27100988]
["bitfinex-derivatives","BNBF0:USTF0",1742960626134,0.31793975,629.05,627.87,0.27100988]
["bitfinex-derivatives","BNBF0:USTF0",1742960626334,0.31793975,629.05,627.88,0.27100988]
["bitfinex-derivatives","BNBF0:USTF0",1742960626541,0.31793975,629.05,627.89,0.27100988]
["bitfinex-derivatives","BNBF0:USTF0",1742960626737,0.31793975,629.05,627.87,0.27100988]
["bitfinex-derivatives","BNBF0:USTF0",1742960627042,0.31793975,629.05,627.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960627043,0.31793975,629.05,627.88,0.27100718]
["bitfinex-derivatives","BNBF0:USTF0",1742960627244,0.276897,629.04,627.87,0.27100718]
["bitfinex-derivatives","BNBF0:USTF0",1742960627541,0.31794985,629.03,627.88,0.27100718]
["bitfinex-derivatives","BNBF0:USTF0",1742960627742,0.31794985,629.03,627.89,0.27098823]
["bitfinex-derivatives","BNBF0:USTF0",1742960627941,0.31794985,629.03,627.9,0.27098823]
["bitfinex-derivatives","BNBF0:USTF0",1742960628142,0.31794985,629.03,627.91,0.27098823]
["bitfinex-derivatives","BNBF0:USTF0",1742960628339,0.31794985,629.03,627.81,0.276897]
["bitfinex-derivatives","BNBF0:USTF0",1742960628537,0.31794985,629.03,627.82,0.27098799]
["bitfinex-derivatives","BNBF0:USTF0",1742960630237,0.31794985,629.03,627.83,0.27098799]
["bitfinex-derivatives","BNBF0:USTF0",1742960630546,0.2768915,629.02,627.84,0.27098799]
["bitfinex-derivatives","BNBF0:USTF0",1742960630838,0.31795996,629.01,627.85,0.27098799]
["bitfinex-derivatives","BNBF0:USTF0",1742960631039,0.31795996,629.01,627.82,0.27098799]
["bitfinex-derivatives","BNBF0:USTF0",1742960631239,0.31795996,629.01,627.83,0.27098799]
["bitfinex-derivatives","BNBF0:USTF0",1742960631443,0.31795996,629.01,627.84,0.27094296]
["bitfinex-derivatives","BNBF0:USTF0",1742960631639,0.31795996,629.01,627.82,0.27094296]
["bitfinex-derivatives","BNBF0:USTF0",1742960631845,0.31795996,629.01,627.83,0.27094296]
["bitfinex-derivatives","BNBF0:USTF0",1742960632144,0.31795996,629.01,627.84,0.27094296]
["bitfinex-derivatives","BNBF0:USTF0",1742960632345,0.31795996,629.01,627.85,0.27094296]
["bitfinex-derivatives","BNBF0:USTF0",1742960632544,0.31795996,629.01,627.86,0.27094296]
["bitfinex-derivatives","BNBF0:USTF0",1742960632740,0.31795996,629.01,627.82,0.27094296]
["bitfinex-derivatives","BNBF0:USTF0",1742960632945,0.31795996,629.01,627.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960633143,0.31795996,629.01,627.81,0.27094153]
["bitfinex-derivatives","BNBF0:USTF0",1742960633344,0.276897,629.0,627.81,0.54783853]
["bitfinex-derivatives","BNBF0:USTF0",1742960633538,0.77197007,628.99,627.82,0.27094153]
["bitfinex-derivatives","BNBF0:USTF0",1742960633741,0.31797513,628.98,627.82,0.27094153]
["bitfinex-derivatives","BNBF0:USTF0",1742960634342,0.31797513,628.98,627.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960634546,0.811,628.97,627.86,0.27094153]
["bitfinex-derivatives","BNBF0:USTF0",1742960634846,0.31798524,628.96,627.86,0.27094153]
["bitfinex-derivatives","BNBF0:USTF0",1742960637143,0.31798524,628.96,627.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960637346,0.31798524,628.96,627.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960637347,0.276897,628.95,627.83,1.46298611]
["bitfinex-derivatives","BNBF0:USTF0",1742960637538,0.5948873,628.95,627.83,1.46298611]
["bitfinex-derivatives","BNBF0:USTF0",1742960639044,0.3179903,628.95,627.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960640247,0.27687497,628.94,627.83,1.46296408]
["bitfinex-derivatives","BNBF0:USTF0",1742960640643,0.27687497,628.94,627.83,0.27687497]
["bitfinex-derivatives","BNBF0:USTF0",1742960642245,0.3179903,628.95,627.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960642449,0.27690582,628.93,627.83,0.27690582]
["bitfinex-derivatives","BNBF0:USTF0",1742960642849,0.27690582,628.93,627.59,0.31867939]
["bitfinex-derivatives","BNBF0:USTF0",1742960643051,0.27690582,628.93,627.6,0.27084446]
["bitfinex-derivatives","BNBF0:USTF0",1742960643347,0.27690582,628.93,627.61,0.31866923]
["bitfinex-derivatives","BNBF0:USTF0",1742960643548,0.27690582,628.93,627.62,0.27084446]
["bitfinex-derivatives","BNBF0:USTF0",1742960643750,0.27690582,628.93,627.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960643951,0.27690582,628.93,627.69,0.58947308]
["bitfinex-derivatives","BNBF0:USTF0",1742960644151,0.27690582,628.93,627.7,0.589468]
["bitfinex-derivatives","BNBF0:USTF0",1742960644353,0.27690582,628.93,627.71,0.58946293]
["bitfinex-derivatives","BNBF0:USTF0",1742960644654,0.27690582,628.93,627.72,0.58945785]
["bitfinex-derivatives","BNBF0:USTF0",1742960644853,0.27690582,628.93,627.73,0.27084446]
["bitfinex-derivatives","BNBF0:USTF0",1742960645153,0.3179903,628.95,627.73,0.27084446]
["bitfinex-derivatives","BNBF0:USTF0",1742960646254,0.2768981,628.94,627.73,0.27084446]
["bitfinex-derivatives","BNBF0:USTF0",1742960646456,0.2768981,628.94,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1742960646656,0.2768981,628.94,627.73,0.2709643]
["bitfinex-derivatives","BNBF0:USTF0",1742960647561,0.2768981,628.94,627.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960647755,0.59489345,628.94,627.75,0.2709643]
["bitfinex-derivatives","BNBF0:USTF0",1742960647953,0.59489345,628.94,627.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960648758,0.31800041,628.93,627.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960650260,0.31800041,628.93,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1742960651261,0.31800041,628.93,627.73,0.27103656]
["bitfinex-derivatives","BNBF0:USTF0",1742960651561,0.27693116,628.92,627.73,0.27103656]
["bitfinex-derivatives","BNBF0:USTF0",1742960651860,0.31801052,628.91,627.73,0.27103656]
["bitfinex-derivatives","BNBF0:USTF0",1742960652461,0.31801052,628.91,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1742960652662,0.31801052,628.91,627.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960654466,0.27694218,628.9,627.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960654762,0.31802063,628.89,627.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960654962,0.31802063,628.89,627.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960656770,0.31802063,628.89,627.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960657470,0.27693997,628.88,627.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960657669,0.31803075,628.87,627.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960659272,0.31803075,628.87,627.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960660072,0.31803075,628.87,627.77,0.27113339]
["bitfinex-derivatives","BNBF0:USTF0",1742960660264,0.837,628.86,627.77,0.27113339]
["bitfinex-derivatives","BNBF0:USTF0",1742960660474,0.31804086,628.85,627.77,0.27113339]
["bitfinex-derivatives","BNBF0:USTF0",1742960661471,0.27695871,628.84,627.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960661667,0.31805098,628.83,627.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960663666,0.31805098,628.83,627.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960663872,0.31805098,628.83,627.84,0.27116038]
["bitfinex-derivatives","BNBF0:USTF0",1742960664473,0.2769532,628.82,627.84,0.27116038]
["bitfinex-derivatives","BNBF0:USTF0",1742960664669,0.31806109,628.81,627.84,0.27116038]
["bitfinex-derivatives","BNBF0:USTF0",1742960665873,0.453,628.8,627.84,0.27116038]
["bitfinex-derivatives","BNBF0:USTF0",1742960666074,0.31807121,628.79,627.84,0.27116038]
["bitfinex-derivatives","BNBF0:USTF0",1742960666474,0.31807121,628.79,627.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960666678,0.31807121,628.79,627.84,0.27119506]
["bitfinex-derivatives","BNBF0:USTF0",1742960666979,0.31807121,628.79,627.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960667171,0.31807121,628.79,627.86,0.27117907]
["bitfinex-derivatives","BNBF0:USTF0",1742960667376,0.27695981,628.78,627.86,0.27117907]
["bitfinex-derivatives","BNBF0:USTF0",1742960667578,0.31808133,628.77,627.86,0.27117907]
["bitfinex-derivatives","BNBF0:USTF0",1742960669684,0.31808133,628.77,627.87,0.27117907]
["bitfinex-derivatives","BNBF0:USTF0",1742960669875,0.31808133,628.77,627.85,0.27117907]
["bitfinex-derivatives","BNBF0:USTF0",1742960670074,0.31808133,628.77,627.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960670277,0.31808133,628.77,627.85,0.27117018]
["bitfinex-derivatives","BNBF0:USTF0",1742960670477,0.27694328,628.76,627.85,0.27117018]
["bitfinex-derivatives","BNBF0:USTF0",1742960675083,0.31808133,628.77,627.85,0.27117018]
["bitfinex-derivatives","BNBF0:USTF0",1742960675483,0.27694658,628.75,627.85,0.27117018]
["bitfinex-derivatives","BNBF0:USTF0",1742960677282,0.27694658,628.75,627.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960677485,0.27694658,628.75,627.93,0.27117018]
["bitfinex-derivatives","BNBF0:USTF0",1742960677879,0.27694658,628.75,627.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960678079,0.31808133,628.77,627.93,0.27120405]
["bitfinex-derivatives","BNBF0:USTF0",1742960678486,0.27693777,628.74,627.93,0.27120405]
["bitfinex-derivatives","BNBF0:USTF0",1742960679696,0.27693777,628.74,627.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960679888,0.27693777,628.74,628.0,0.27120405]
["bitfinex-derivatives","BNBF0:USTF0",1742960681091,0.31808133,628.77,628.0,0.27120405]
["bitfinex-derivatives","BNBF0:USTF0",1742960681694,0.31808133,628.77,628.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960681896,0.834,628.76,628.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960682397,0.27692675,628.75,628.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960684094,0.834,628.76,628.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960684299,0.27694218,628.74,628.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960687097,1.15208639,628.76,628.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960687498,0.27694107,628.73,628.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960689207,0.27694107,628.73,628.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960690003,1.15208639,628.76,628.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960691499,0.27693997,628.75,628.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960691798,0.27693997,628.75,627.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960691799,0.27693997,628.75,628.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960693102,1.15208639,628.76,628.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960693999,0.453,628.75,628.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960694508,0.72993887,628.75,628.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960696206,0.453,628.75,628.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960696608,0.453,628.75,628.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960697309,0.27694218,628.74,628.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960699202,0.453,628.75,628.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960699406,0.27694328,628.73,628.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960700609,0.534,628.72,628.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960701207,0.534,628.72,628.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960702206,0.27694879,628.71,628.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960703309,0.27694879,628.71,628.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960706119,0.27694879,628.71,628.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960708113,0.534,628.72,628.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960709023,0.534,628.72,628.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960709317,0.27694328,628.71,628.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960711119,0.534,628.72,628.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960711324,0.27694438,628.7,628.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960711725,0.27694438,628.7,627.73,2.1696836]
["bitfinex-derivatives","BNBF0:USTF0",1742960711726,0.27694438,628.7,628.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960714126,0.534,628.72,628.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960714526,0.27694328,628.69,628.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960716631,0.27694328,628.69,628.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960717130,0.534,628.72,628.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960718631,0.534,628.72,628.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960718632,0.27691904,628.71,628.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960720027,0.534,628.72,628.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960720533,0.27692014,628.7,628.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960721138,0.27692014,628.7,628.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960722737,0.72992014,628.7,628.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960723137,0.453,628.7,628.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960723842,0.27692785,628.69,628.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960724143,0.27692785,628.69,628.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960726038,0.807,628.69,628.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960726843,0.807,628.69,628.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960727438,0.27692895,628.68,628.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960729650,0.27692895,628.68,628.01,0.27106814]
["bitfinex-derivatives","BNBF0:USTF0",1742960730245,0.27692895,628.68,628.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960730444,0.27692895,628.68,628.01,0.2710723]
["bitfinex-derivatives","BNBF0:USTF0",1742960730649,0.27692895,628.68,628.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960730947,0.27692895,628.68,628.01,0.2710416]
["bitfinex-derivatives","BNBF0:USTF0",1742960731749,0.807,628.69,628.01,0.2710416]
["bitfinex-derivatives","BNBF0:USTF0",1742960732349,0.807,628.69,628.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960735353,0.807,628.69,628.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960735852,0.807,628.69,628.09,0.27096608]
["bitfinex-derivatives","BNBF0:USTF0",1742960739551,0.807,628.69,628.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960739754,0.807,628.69,628.09,0.27094216]
["bitfinex-derivatives","BNBF0:USTF0",1742960740155,0.807,628.69,628.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960740458,0.807,628.69,628.16,0.27094216]
["bitfinex-derivatives","BNBF0:USTF0",1742960740657,0.807,628.69,628.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960743157,0.807,628.69,628.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960745361,0.27693006,628.68,627.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960745660,0.27693006,628.68,627.88,0.27129356]
["bitfinex-derivatives","BNBF0:USTF0",1742960745856,0.27693006,628.68,627.89,0.27129384]
["bitfinex-derivatives","BNBF0:USTF0",1742960746061,0.27693006,628.68,627.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960746264,0.27693006,628.68,627.88,0.27129382]
["bitfinex-derivatives","BNBF0:USTF0",1742960747161,0.453,628.7,627.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960747858,0.453,628.7,627.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960748261,0.27696091,628.69,627.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960749363,0.27696091,628.69,627.85,0.27131595]
["bitfinex-derivatives","BNBF0:USTF0",1742960749765,0.86996091,628.69,627.79,0.27131595]
["bitfinex-derivatives","BNBF0:USTF0",1742960750065,0.593,628.69,627.8,0.27131637]
["bitfinex-derivatives","BNBF0:USTF0",1742960750263,0.593,628.69,627.81,0.27131637]
["bitfinex-derivatives","BNBF0:USTF0",1742960750465,0.593,628.69,627.79,0.27131637]
["bitfinex-derivatives","BNBF0:USTF0",1742960750663,0.593,628.69,627.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960750859,0.593,628.69,627.79,0.27132221]
["bitfinex-derivatives","BNBF0:USTF0",1742960751366,0.27697524,628.68,627.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960751563,0.27697524,628.68,627.82,0.27132221]
["bitfinex-derivatives","BNBF0:USTF0",1742960753167,0.593,628.69,627.82,0.27132221]
["bitfinex-derivatives","BNBF0:USTF0",1742960753559,0.593,628.69,627.81,0.27132221]
["bitfinex-derivatives","BNBF0:USTF0",1742960753764,0.593,628.69,627.82,0.27132221]
["bitfinex-derivatives","BNBF0:USTF0",1742960753964,0.593,628.69,627.83,0.27132436]
["bitfinex-derivatives","BNBF0:USTF0",1742960754157,0.593,628.69,627.84,0.27132436]
["bitfinex-derivatives","BNBF0:USTF0",1742960754362,0.593,628.69,627.81,0.27132436]
["bitfinex-derivatives","BNBF0:USTF0",1742960754659,0.27697303,628.68,627.81,0.27132436]
["bitfinex-derivatives","BNBF0:USTF0",1742960755964,1.046,628.69,627.81,0.27132436]
["bitfinex-derivatives","BNBF0:USTF0",1742960756868,0.27696642,628.68,627.81,0.27132436]
["bitfinex-derivatives","BNBF0:USTF0",1742960757063,0.27696642,628.68,627.82,0.27132436]
["bitfinex-derivatives","BNBF0:USTF0",1742960757265,0.27696642,628.68,627.8,0.27132436]
["bitfinex-derivatives","BNBF0:USTF0",1742960757462,0.27696642,628.68,627.81,0.27132436]
["bitfinex-derivatives","BNBF0:USTF0",1742960757667,0.27696642,628.68,627.82,0.27132436]
["bitfinex-derivatives","BNBF0:USTF0",1742960757866,0.27696642,628.68,627.8,0.27132436]
["bitfinex-derivatives","BNBF0:USTF0",1742960758065,0.27696642,628.68,627.81,0.27132436]
["bitfinex-derivatives","BNBF0:USTF0",1742960758369,0.27696642,628.68,627.82,0.27132436]
["bitfinex-derivatives","BNBF0:USTF0",1742960758571,0.27696642,628.68,627.83,0.27130688]
["bitfinex-derivatives","BNBF0:USTF0",1742960758762,0.27696642,628.68,627.8,0.27130688]
["bitfinex-derivatives","BNBF0:USTF0",1742960758970,0.27696642,628.68,627.81,0.27130688]
["bitfinex-derivatives","BNBF0:USTF0",1742960759168,1.046,628.69,627.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960759370,0.27696752,628.67,627.89,0.27130688]
["bitfinex-derivatives","BNBF0:USTF0",1742960760170,0.27696752,628.67,627.9,0.27129867]
["bitfinex-derivatives","BNBF0:USTF0",1742960760370,0.27696752,628.67,627.91,0.27129867]
["bitfinex-derivatives","BNBF0:USTF0",1742960760564,0.27696752,628.67,627.92,0.27129867]
["bitfinex-derivatives","BNBF0:USTF0",1742960760766,0.27696752,628.67,627.93,0.27129867]
["bitfinex-derivatives","BNBF0:USTF0",1742960760968,0.27696752,628.67,627.94,0.27129867]
["bitfinex-derivatives","BNBF0:USTF0",1742960761166,0.27696752,628.67,627.89,0.27129867]
["bitfinex-derivatives","BNBF0:USTF0",1742960761367,0.27696752,628.67,627.9,0.27129867]
["bitfinex-derivatives","BNBF0:USTF0",1742960761566,0.27696752,628.67,627.91,0.27129867]
["bitfinex-derivatives","BNBF0:USTF0",1742960761769,0.27696752,628.67,627.92,0.27129867]
["bitfinex-derivatives","BNBF0:USTF0",1742960762174,1.046,628.69,627.92,0.27129867]
["bitfinex-derivatives","BNBF0:USTF0",1742960763273,1.046,628.69,627.92,1.45738778]
["bitfinex-derivatives","BNBF0:USTF0",1742960763467,0.27696312,628.68,627.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960765672,0.27696312,628.68,627.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960765873,0.27696312,628.68,627.83,0.271358]
["bitfinex-derivatives","BNBF0:USTF0",1742960767266,0.27696312,628.68,627.79,0.271358]
["bitfinex-derivatives","BNBF0:USTF0",1742960767576,0.27696312,628.68,627.8,0.271358]
["bitfinex-derivatives","BNBF0:USTF0",1742960767772,0.27696312,628.68,627.81,0.271358]
["bitfinex-derivatives","BNBF0:USTF0",1742960767967,0.27696312,628.68,627.82,0.271358]
["bitfinex-derivatives","BNBF0:USTF0",1742960768169,1.046,628.69,627.83,0.271358]
["bitfinex-derivatives","BNBF0:USTF0",1742960768368,0.27697744,628.67,627.84,0.271358]
["bitfinex-derivatives","BNBF0:USTF0",1742960768567,0.27697744,628.67,627.79,0.271358]
["bitfinex-derivatives","BNBF0:USTF0",1742960768773,0.27697744,628.67,627.8,0.271358]
["bitfinex-derivatives","BNBF0:USTF0",1742960768967,0.27697744,628.67,627.8,1.45744711]
["bitfinex-derivatives","BNBF0:USTF0",1742960769166,0.27697744,628.67,627.81,0.271358]
["bitfinex-derivatives","BNBF0:USTF0",1742960770768,0.27697744,628.67,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960771174,0.593,628.69,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960771373,0.31812686,628.68,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960771871,0.453,628.67,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960772476,0.27699949,628.66,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960773375,0.27699949,628.66,627.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960773574,0.27699949,628.66,627.63,0.27147985]
["bitfinex-derivatives","BNBF0:USTF0",1742960774174,0.453,628.67,627.63,0.27147985]
["bitfinex-derivatives","BNBF0:USTF0",1742960774573,0.27701493,628.65,627.63,0.27147985]
["bitfinex-derivatives","BNBF0:USTF0",1742960775574,0.27701493,628.65,627.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960775775,0.27701493,628.65,627.66,0.27147985]
["bitfinex-derivatives","BNBF0:USTF0",1742960777079,0.453,628.67,627.66,0.27147985]
["bitfinex-derivatives","BNBF0:USTF0",1742960777378,0.31813698,628.66,627.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960777576,0.27701603,628.64,627.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960779181,0.27701603,628.64,627.57,0.27701603]
["bitfinex-derivatives","BNBF0:USTF0",1742960779182,0.27701603,628.64,627.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960780177,0.757,628.65,627.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960780375,0.277005,628.63,627.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960781783,0.277005,628.63,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960783178,0.277005,628.63,627.76,0.27151904]
["bitfinex-derivatives","BNBF0:USTF0",1742960784285,0.277005,628.63,627.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960784681,0.277005,628.63,627.8,0.2715123]
["bitfinex-derivatives","BNBF0:USTF0",1742960786283,0.757,628.65,627.81,0.27150161]
["bitfinex-derivatives","BNBF0:USTF0",1742960786481,0.757,628.65,627.8,0.27150161]
["bitfinex-derivatives","BNBF0:USTF0",1742960786685,0.757,628.65,627.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960786988,0.757,628.65,627.87,0.27150161]
["bitfinex-derivatives","BNBF0:USTF0",1742960787487,0.27698626,628.64,627.87,0.27150161]
["bitfinex-derivatives","BNBF0:USTF0",1742960787681,0.27698626,628.64,627.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960787887,0.27698626,628.64,627.87,0.27152077]
["bitfinex-derivatives","BNBF0:USTF0",1742960789092,0.757,628.65,627.87,0.27152077]
["bitfinex-derivatives","BNBF0:USTF0",1742960789886,0.757,628.65,627.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960790091,0.757,628.65,627.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960790492,0.27698626,628.64,627.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960792192,0.757,628.65,627.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960793486,0.27698296,628.64,627.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960794292,0.27698296,628.64,627.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960795188,0.757,628.65,627.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960795692,0.453,628.64,627.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960795893,0.453,628.64,627.89,0.27169313]
["bitfinex-derivatives","BNBF0:USTF0",1742960796392,0.27698406,628.63,627.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960798092,0.453,628.64,627.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960798592,0.453,628.64,627.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960798593,0.453,628.64,627.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960799390,0.27697744,628.63,627.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960800388,0.27697744,628.63,627.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960800793,0.782,628.62,627.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960802499,0.27699067,628.61,627.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960804104,0.782,628.62,627.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960804505,0.27698957,628.61,627.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960804805,0.27698957,628.61,627.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960806806,0.27698957,628.61,627.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960807306,0.782,628.62,627.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960811108,0.782,628.62,627.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960811312,0.782,628.62,627.8,0.27143164]
["bitfinex-derivatives","BNBF0:USTF0",1742960811914,0.31813698,628.66,627.8,0.27143164]
["bitfinex-derivatives","BNBF0:USTF0",1742960812613,0.31813698,628.66,627.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960812805,0.453,628.65,627.84,0.27143164]
["bitfinex-derivatives","BNBF0:USTF0",1742960814816,0.671,628.64,627.84,0.27143164]
["bitfinex-derivatives","BNBF0:USTF0",1742960815914,0.671,628.64,627.85,0.27143164]
["bitfinex-derivatives","BNBF0:USTF0",1742960816116,0.671,628.64,627.81,0.27143164]
["bitfinex-derivatives","BNBF0:USTF0",1742960816314,0.671,628.64,627.82,0.27143164]
["bitfinex-derivatives","BNBF0:USTF0",1742960816514,0.671,628.64,627.81,0.27143164]
["bitfinex-derivatives","BNBF0:USTF0",1742960816817,0.671,628.64,627.82,0.27143164]
["bitfinex-derivatives","BNBF0:USTF0",1742960817015,0.671,628.64,627.81,0.27143164]
["bitfinex-derivatives","BNBF0:USTF0",1742960817217,0.671,628.64,627.82,0.27143164]
["bitfinex-derivatives","BNBF0:USTF0",1742960817410,0.671,628.64,627.83,0.27143164]
["bitfinex-derivatives","BNBF0:USTF0",1742960817610,0.671,628.64,627.84,0.27143164]
["bitfinex-derivatives","BNBF0:USTF0",1742960817916,0.671,628.64,627.85,0.27143164]
["bitfinex-derivatives","BNBF0:USTF0",1742960818116,0.671,628.64,627.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960818117,0.671,628.64,627.81,0.27143164]
["bitfinex-derivatives","BNBF0:USTF0",1742960818312,0.671,628.64,627.82,0.27143164]
["bitfinex-derivatives","BNBF0:USTF0",1742960818517,0.671,628.64,627.83,0.27143164]
["bitfinex-derivatives","BNBF0:USTF0",1742960818716,0.671,628.64,627.84,0.27143164]
["bitfinex-derivatives","BNBF0:USTF0",1742960819020,0.671,628.64,627.85,0.27143164]
["bitfinex-derivatives","BNBF0:USTF0",1742960819218,0.671,628.64,627.86,0.27143164]
["bitfinex-derivatives","BNBF0:USTF0",1742960819412,0.671,628.64,627.81,0.27143164]
["bitfinex-derivatives","BNBF0:USTF0",1742960819616,0.671,628.64,627.82,0.27143164]
["bitfinex-derivatives","BNBF0:USTF0",1742960819916,0.671,628.64,627.78,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1742960819917,0.671,628.64,627.83,0.27143164]
["bitfinex-derivatives","BNBF0:USTF0",1742960820112,0.671,628.64,627.84,0.27143164]
["bitfinex-derivatives","BNBF0:USTF0",1742960820318,0.671,628.64,627.85,0.27143164]
["bitfinex-derivatives","BNBF0:USTF0",1742960820618,0.671,628.64,627.86,0.27132636]
["bitfinex-derivatives","BNBF0:USTF0",1742960820817,0.671,628.64,627.8,0.27133904]
["bitfinex-derivatives","BNBF0:USTF0",1742960821013,0.671,628.64,627.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960821210,0.671,628.64,627.8,0.27132516]
["bitfinex-derivatives","BNBF0:USTF0",1742960822428,0.671,628.64,627.81,0.27134071]
["bitfinex-derivatives","BNBF0:USTF0",1742960822629,0.671,628.64,627.76,0.27134071]
["bitfinex-derivatives","BNBF0:USTF0",1742960822817,0.671,628.64,627.77,0.27134071]
["bitfinex-derivatives","BNBF0:USTF0",1742960823020,0.671,628.64,627.76,0.27134071]
["bitfinex-derivatives","BNBF0:USTF0",1742960823221,0.671,628.64,627.77,0.27134071]
["bitfinex-derivatives","BNBF0:USTF0",1742960823421,0.671,628.64,627.78,0.54829831]
["bitfinex-derivatives","BNBF0:USTF0",1742960823622,0.671,628.64,627.79,0.27134071]
["bitfinex-derivatives","BNBF0:USTF0",1742960824624,0.671,628.64,627.78,0.2769576]
["bitfinex-derivatives","BNBF0:USTF0",1742960825123,0.671,628.64,627.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960826024,0.671,628.64,627.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960826224,0.671,628.64,627.67,0.27139771]
["bitfinex-derivatives","BNBF0:USTF0",1742960826522,0.671,628.64,627.77,0.27695871]
["bitfinex-derivatives","BNBF0:USTF0",1742960826723,0.671,628.64,627.78,0.27139771]
["bitfinex-derivatives","BNBF0:USTF0",1742960826924,0.671,628.64,627.67,0.27139771]
["bitfinex-derivatives","BNBF0:USTF0",1742960827125,0.671,628.64,627.68,0.27139771]
["bitfinex-derivatives","BNBF0:USTF0",1742960827426,0.671,628.64,627.69,0.27139771]
["bitfinex-derivatives","BNBF0:USTF0",1742960828026,0.671,628.64,627.69,1.45748682]
["bitfinex-derivatives","BNBF0:USTF0",1742960828225,0.671,628.64,627.7,0.27139771]
["bitfinex-derivatives","BNBF0:USTF0",1742960829329,0.27698185,628.63,627.7,0.27139771]
["bitfinex-derivatives","BNBF0:USTF0",1742960829729,0.27698185,628.63,627.7,1.45748682]
["bitfinex-derivatives","BNBF0:USTF0",1742960829930,0.27698185,628.63,627.71,0.27139771]
["bitfinex-derivatives","BNBF0:USTF0",1742960831129,0.671,628.64,627.71,0.27139771]
["bitfinex-derivatives","BNBF0:USTF0",1742960832128,0.671,628.64,627.72,0.27142702]
["bitfinex-derivatives","BNBF0:USTF0",1742960832428,0.27698075,628.63,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960832628,0.27698075,628.63,627.76,0.27142702]
["bitfinex-derivatives","BNBF0:USTF0",1742960833631,0.27698075,628.63,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960833832,0.27698075,628.63,627.76,0.27144584]
["bitfinex-derivatives","BNBF0:USTF0",1742960834233,0.671,628.64,627.76,0.27144584]
["bitfinex-derivatives","BNBF0:USTF0",1742960835131,0.671,628.64,627.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960835331,0.671,628.64,627.86,0.27144584]
["bitfinex-derivatives","BNBF0:USTF0",1742960836940,0.671,628.64,627.87,0.27140459]
["bitfinex-derivatives","BNBF0:USTF0",1742960837133,0.671,628.64,627.88,0.27140459]
["bitfinex-derivatives","BNBF0:USTF0",1742960837335,0.671,628.64,627.89,0.27140459]
["bitfinex-derivatives","BNBF0:USTF0",1742960837531,0.671,628.64,627.86,0.27140459]
["bitfinex-derivatives","BNBF0:USTF0",1742960837734,0.671,628.64,627.87,0.27140459]
["bitfinex-derivatives","BNBF0:USTF0",1742960837932,0.671,628.64,627.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960838136,0.452,628.63,627.91,0.27140459]
["bitfinex-derivatives","BNBF0:USTF0",1742960839938,0.452,628.63,627.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960840137,0.452,628.63,628.0,0.27140459]
["bitfinex-derivatives","BNBF0:USTF0",1742960841440,0.452,628.63,628.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960843240,0.452,628.63,628.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960843840,0.803,628.62,628.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960845936,0.803,628.62,628.11,1.45739184]
["bitfinex-derivatives","BNBF0:USTF0",1742960846141,0.803,628.62,628.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960848141,0.803,628.62,627.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960848142,0.803,628.62,628.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960852245,0.803,628.62,627.79,0.98446306]
["bitfinex-derivatives","BNBF0:USTF0",1742960852246,0.803,628.62,628.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960855749,0.803,628.62,627.79,0.98446306]
["bitfinex-derivatives","BNBF0:USTF0",1742960855750,0.803,628.62,628.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960858058,0.803,628.62,628.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960860054,0.803,628.62,627.73,0.27693226]
["bitfinex-derivatives","BNBF0:USTF0",1742960860055,0.803,628.62,628.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960861160,0.452,628.61,628.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960861360,0.72893556,628.61,628.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960862360,0.72893556,628.61,627.74,0.98446306]
["bitfinex-derivatives","BNBF0:USTF0",1742960862361,0.72893556,628.61,628.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960864162,0.452,628.61,628.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960864556,0.72893226,628.61,628.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960865363,0.72893226,628.61,627.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960867159,0.452,628.61,627.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960867564,0.72894989,628.61,627.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960867763,0.72894989,628.61,628.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960870170,0.452,628.61,628.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960870670,0.758,628.6,628.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960871068,0.758,628.6,628.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960874371,0.758,628.6,628.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960876067,0.758,628.6,628.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960878978,0.758,628.6,628.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960880982,0.758,628.6,628.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960883081,0.758,628.6,627.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960883777,0.72894107,628.61,627.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960884979,0.72894107,628.61,627.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960886782,0.52,628.6,627.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960888475,0.27699288,628.59,627.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960890481,0.27699288,628.59,627.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960891081,0.52,628.6,627.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960891485,0.27698406,628.58,627.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960891886,0.72898406,628.58,627.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960892587,0.72898406,628.58,627.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960894082,0.452,628.58,627.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960894389,0.27698516,628.57,627.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960894789,0.27698516,628.57,627.79,0.27155722]
["bitfinex-derivatives","BNBF0:USTF0",1742960895186,0.27698516,628.57,627.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960895385,0.27698516,628.57,627.81,0.27155722]
["bitfinex-derivatives","BNBF0:USTF0",1742960896083,0.27698516,628.57,627.82,0.27157038]
["bitfinex-derivatives","BNBF0:USTF0",1742960896282,0.27698516,628.57,627.81,0.27157038]
["bitfinex-derivatives","BNBF0:USTF0",1742960896487,0.27698516,628.57,627.82,0.27157038]
["bitfinex-derivatives","BNBF0:USTF0",1742960896787,0.27698516,628.57,627.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960896788,0.27698516,628.57,627.83,0.27157038]
["bitfinex-derivatives","BNBF0:USTF0",1742960896985,0.27698516,628.57,627.81,0.27157038]
["bitfinex-derivatives","BNBF0:USTF0",1742960897188,0.27698516,628.57,627.82,0.27157038]
["bitfinex-derivatives","BNBF0:USTF0",1742960897484,0.27698516,628.57,628.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960899894,0.27698516,628.57,628.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960900291,0.452,628.58,628.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960904698,0.452,628.58,627.69,0.98522872]
["bitfinex-derivatives","BNBF0:USTF0",1742960904699,0.452,628.58,628.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960907896,0.452,628.58,628.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960911101,0.452,628.58,627.78,0.27690251]
["bitfinex-derivatives","BNBF0:USTF0",1742960911102,0.452,628.58,627.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960911401,1.238,628.58,627.93,0.27135091]
["bitfinex-derivatives","BNBF0:USTF0",1742960914601,1.238,628.58,628.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960914799,1.238,628.58,628.03,0.27135091]
["bitfinex-derivatives","BNBF0:USTF0",1742960916797,1.238,628.58,627.88,0.27690361]
["bitfinex-derivatives","BNBF0:USTF0",1742960916798,1.238,628.58,628.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960919907,1.238,628.58,627.9,0.27690471]
["bitfinex-derivatives","BNBF0:USTF0",1742960919908,1.238,628.58,627.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960920109,1.238,628.58,627.92,0.27134942]
["bitfinex-derivatives","BNBF0:USTF0",1742960923215,1.238,628.58,627.92,1.45743853]
["bitfinex-derivatives","BNBF0:USTF0",1742960923414,1.238,628.58,627.93,0.27134942]
["bitfinex-derivatives","BNBF0:USTF0",1742960924718,1.238,628.58,627.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960924918,1.238,628.58,628.0,0.27134942]
["bitfinex-derivatives","BNBF0:USTF0",1742960929320,1.238,628.58,628.0,1.45743853]
["bitfinex-derivatives","BNBF0:USTF0",1742960929521,1.238,628.58,628.01,0.27134942]
["bitfinex-derivatives","BNBF0:USTF0",1742960930614,1.238,628.58,628.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960931824,1.238,628.58,627.95,0.276897]
["bitfinex-derivatives","BNBF0:USTF0",1742960932021,1.238,628.58,627.96,0.27130833]
["bitfinex-derivatives","BNBF0:USTF0",1742960932420,1.238,628.58,627.95,0.276897]
["bitfinex-derivatives","BNBF0:USTF0",1742960932620,1.238,628.58,627.96,0.27130986]
["bitfinex-derivatives","BNBF0:USTF0",1742960933413,1.238,628.58,627.97,0.27130986]
["bitfinex-derivatives","BNBF0:USTF0",1742960933618,1.238,628.58,627.98,0.27130986]
["bitfinex-derivatives","BNBF0:USTF0",1742960933820,1.238,628.58,628.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960934122,1.238,628.58,628.01,0.27131292]
["bitfinex-derivatives","BNBF0:USTF0",1742960936029,1.238,628.58,628.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960937421,1.238,628.58,628.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960940321,1.238,628.58,628.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960942925,1.238,628.58,628.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960943327,2.40564999,629.99,628.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960943630,0.27686726,628.86,628.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960943833,0.31747543,629.97,628.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960945225,2.40564999,629.85,628.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960945429,0.317546,629.83,628.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960946233,0.768546,629.83,628.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960946832,1.631546,629.83,628.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960947633,1.631546,629.83,628.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960947833,4.03719599,629.83,628.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960949437,0.27672966,629.82,628.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960949636,0.31756113,629.8,628.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960949833,0.31756113,629.8,628.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960952038,2.40564999,629.78,628.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960952240,0.3175813,629.76,628.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960953642,2.40564999,629.73,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960953943,0.31760651,629.71,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960955538,0.27672636,629.7,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960955738,0.31762164,629.68,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960958344,0.29218586,629.67,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960958546,0.31763678,629.65,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960958745,0.29218586,629.64,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960958945,0.31765191,629.62,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960959146,0.29218586,629.61,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960959347,0.31766705,629.59,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960959646,0.29218586,629.58,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960959846,0.31768219,629.56,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960960046,0.29218586,629.55,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960960240,0.31769732,629.53,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960960441,0.29218586,629.52,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960960641,0.31771247,629.5,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960960847,0.29218586,629.49,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960961050,0.31772761,629.47,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960961248,0.2921768,629.46,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960961445,0.31774275,629.44,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960961749,0.2921768,629.43,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960962543,0.3177579,629.41,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960964148,0.3177579,629.41,628.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960964149,0.3177579,629.41,628.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960964454,0.27670876,629.4,628.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960964954,0.31777304,629.38,628.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960966048,0.31777304,629.38,628.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960966848,0.29217882,629.37,628.26,0.27132991]
["bitfinex-derivatives","BNBF0:USTF0",1742960967048,0.31778819,629.35,628.26,0.27132991]
["bitfinex-derivatives","BNBF0:USTF0",1742960967254,0.29217882,629.34,628.26,0.27132991]
["bitfinex-derivatives","BNBF0:USTF0",1742960968349,0.31780334,629.32,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960968557,0.29217882,629.31,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960968858,0.31781849,629.29,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960969058,0.29217882,629.28,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960969857,0.31782859,629.27,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960970057,0.29217882,629.26,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960970258,0.29217765,629.26,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960970559,0.29217765,629.26,622.37,5.71211937]
["bitfinex-derivatives","BNBF0:USTF0",1742960970560,0.56894472,629.26,628.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960970956,0.31783869,629.25,628.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960971358,0.29217794,629.24,628.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960971560,0.31784879,629.23,628.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960972160,0.452,629.22,628.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960972361,0.3178589,629.21,628.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960972763,0.3178589,629.21,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960973463,0.27676597,629.2,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960973659,0.317869,629.19,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960975363,0.317869,629.19,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960976458,0.27676707,629.18,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960976663,0.31787911,629.17,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960976958,1.10287911,629.17,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960977163,0.31788416,629.16,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960977963,0.31788416,629.16,628.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960978556,0.27677368,629.15,628.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960980367,0.27677368,629.15,628.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960981375,0.31788416,629.16,628.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960982170,0.31788416,629.16,628.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960982572,0.27677588,629.15,628.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960984074,0.31789426,629.14,628.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960984272,0.31789426,629.14,628.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960986372,0.31789426,629.14,628.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960987477,0.2768023,629.13,628.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960987875,0.31790437,629.12,628.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960988071,0.30818236,629.12,628.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960990479,0.30818236,629.12,628.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960990673,0.2768067,629.11,628.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960990878,0.31791448,629.1,628.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960993482,0.27682872,629.09,628.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960993685,0.31792458,629.08,628.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960995481,0.31792458,629.08,628.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960997383,0.31792458,629.08,628.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960997576,0.27682321,629.07,628.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960997776,0.31793469,629.06,628.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960998084,0.31793469,629.06,628.16,0.27104735]
["bitfinex-derivatives","BNBF0:USTF0",1742960998280,0.31793469,629.06,628.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742960999679,0.31793469,629.06,627.94,0.27682321]
["bitfinex-derivatives","BNBF0:USTF0",1742960999680,0.31793469,629.06,628.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961001585,0.31793469,629.06,628.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961002591,0.27684083,629.05,628.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961002795,0.3179448,629.04,628.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961005198,0.452,629.03,628.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961005392,0.31795491,629.02,628.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961005786,0.2923005,629.01,627.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961006094,0.31796502,629.0,627.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961007591,0.31796502,629.0,627.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961008494,0.627,628.99,627.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961008791,0.31797513,628.98,627.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961009392,0.31797513,628.98,627.85,0.2711137]
["bitfinex-derivatives","BNBF0:USTF0",1742961009591,0.27690251,628.97,627.85,0.2711137]
["bitfinex-derivatives","BNBF0:USTF0",1742961009792,0.31798524,628.96,627.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961009994,0.31798524,628.96,627.85,0.27111371]
["bitfinex-derivatives","BNBF0:USTF0",1742961010188,0.31798524,628.96,627.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961010589,0.31798524,628.96,627.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961013001,0.31798524,628.96,627.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961014602,0.27690141,628.95,627.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961014800,0.31799535,628.94,627.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961015808,0.31799535,628.94,627.88,0.27111575]
["bitfinex-derivatives","BNBF0:USTF0",1742961017603,0.27690361,628.93,628.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961017806,0.31800546,628.92,628.13,0.27111575]
["bitfinex-derivatives","BNBF0:USTF0",1742961019217,0.31800546,628.92,628.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961019408,0.31800546,628.92,628.17,0.27112145]
["bitfinex-derivatives","BNBF0:USTF0",1742961019708,0.31800546,628.92,628.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961020515,0.27687387,628.91,628.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961021217,0.27687387,628.91,628.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961023317,0.31800546,628.92,628.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961023518,0.27687718,628.9,628.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961023818,0.27687718,628.9,628.14,0.2711198]
["bitfinex-derivatives","BNBF0:USTF0",1742961024017,0.452,628.89,628.14,0.2711198]
["bitfinex-derivatives","BNBF0:USTF0",1742961024816,0.452,628.89,628.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961025611,0.452,628.89,628.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961027516,0.27687718,628.88,628.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961029220,0.452,628.89,628.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961029518,0.27688268,628.87,628.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961030118,0.27688268,628.87,628.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961031918,0.27688268,628.87,628.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961032321,0.452,628.89,628.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961032621,0.27688489,628.86,628.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961034620,0.27688489,628.86,628.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961035322,0.31800546,628.92,628.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961036325,0.31800546,628.92,628.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961036525,0.27679679,628.91,628.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961037627,0.452,628.9,628.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961038730,0.601,628.89,628.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961039330,0.601,628.89,628.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961039532,0.27688378,628.88,628.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961041230,0.601,628.89,628.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961041831,0.601,628.89,628.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961042424,0.27687607,628.88,628.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961044235,0.601,628.89,628.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961044535,0.601,628.89,628.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961045530,0.27687167,628.88,628.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961046744,0.27687167,628.88,627.81,0.27687167]
["bitfinex-derivatives","BNBF0:USTF0",1742961046745,0.27687167,628.88,628.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961047238,0.601,628.89,628.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961048532,0.27687828,628.88,628.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961050438,0.601,628.89,628.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961051140,0.601,628.89,628.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961051640,0.27687828,628.88,628.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961053339,0.31800546,628.92,628.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961054341,0.452,628.91,628.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961054541,0.72876597,628.91,628.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961056343,0.452,628.91,628.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961056736,0.869,628.9,628.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961057745,0.59492204,628.89,628.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961058243,0.59492204,628.89,628.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961058445,0.31802569,628.88,628.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961060646,0.2768915,628.87,628.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961060848,0.31803581,628.86,628.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961063045,0.31803581,628.86,628.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961063446,0.27691132,628.85,628.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961063650,0.31804592,628.84,628.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961065951,0.31804592,628.84,627.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961066647,0.27697634,628.83,627.59,0.27697634]
["bitfinex-derivatives","BNBF0:USTF0",1742961066847,0.31805604,628.82,627.59,0.27697634]
["bitfinex-derivatives","BNBF0:USTF0",1742961067956,0.31805604,628.82,627.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961068548,0.27698185,628.81,627.61,0.27119583]
["bitfinex-derivatives","BNBF0:USTF0",1742961068753,0.31806615,628.8,627.61,0.27119583]
["bitfinex-derivatives","BNBF0:USTF0",1742961069958,0.31806615,628.8,627.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961071061,0.29256378,628.79,627.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961071654,0.27705021,628.78,627.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961071853,0.29256378,628.77,627.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961072058,0.31809145,628.75,627.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961072561,0.2925508,628.74,627.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961072859,0.31810662,628.72,627.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961073060,0.2925508,628.71,627.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961073260,0.3181218,628.69,627.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961073462,0.2925508,628.68,627.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961073662,0.31813698,628.66,627.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961073962,0.2925508,628.65,627.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961074158,0.31815217,628.63,627.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961075164,0.31815217,628.63,627.22,0.27705793]
["bitfinex-derivatives","BNBF0:USTF0",1742961075361,0.31815217,628.63,627.23,0.27136958]
["bitfinex-derivatives","BNBF0:USTF0",1742961075664,0.27705903,628.62,627.23,0.27136958]
["bitfinex-derivatives","BNBF0:USTF0",1742961075863,0.31816735,628.6,627.23,0.27136958]
["bitfinex-derivatives","BNBF0:USTF0",1742961077558,0.31816735,628.6,627.08,0.27136958]
["bitfinex-derivatives","BNBF0:USTF0",1742961077761,0.2771175,628.59,627.22,0.2771175]
["bitfinex-derivatives","BNBF0:USTF0",1742961077956,0.2771175,628.59,627.09,0.59029517]
["bitfinex-derivatives","BNBF0:USTF0",1742961077957,0.31817747,628.58,627.23,0.27136169]
["bitfinex-derivatives","BNBF0:USTF0",1742961078164,0.31817747,628.58,627.24,0.27136169]
["bitfinex-derivatives","BNBF0:USTF0",1742961078363,0.31817747,628.58,627.25,0.27136169]
["bitfinex-derivatives","BNBF0:USTF0",1742961078561,0.31817747,628.58,627.1,0.27136169]
["bitfinex-derivatives","BNBF0:USTF0",1742961078760,0.31817747,628.58,627.11,0.31892331]
["bitfinex-derivatives","BNBF0:USTF0",1742961078964,0.31817747,628.58,627.12,0.27136169]
["bitfinex-derivatives","BNBF0:USTF0",1742961079367,0.31817747,628.58,627.12,0.54850678]
["bitfinex-derivatives","BNBF0:USTF0",1742961079565,0.31817747,628.58,627.13,0.27136169]
["bitfinex-derivatives","BNBF0:USTF0",1742961080062,0.31817747,628.58,627.13,0.59027483]
["bitfinex-derivatives","BNBF0:USTF0",1742961080260,0.31817747,628.58,627.14,0.59026974]
["bitfinex-derivatives","BNBF0:USTF0",1742961080463,0.31817747,628.58,627.15,0.27136169]
["bitfinex-derivatives","BNBF0:USTF0",1742961080863,0.31817747,628.58,627.16,0.27136167]
["bitfinex-derivatives","BNBF0:USTF0",1742961081165,0.31817747,628.58,627.17,0.27136167]
["bitfinex-derivatives","BNBF0:USTF0",1742961081364,0.31817747,628.58,627.18,0.27136167]
["bitfinex-derivatives","BNBF0:USTF0",1742961081564,0.31817747,628.58,627.15,0.27136167]
["bitfinex-derivatives","BNBF0:USTF0",1742961081766,0.31817747,628.58,627.16,0.27136167]
["bitfinex-derivatives","BNBF0:USTF0",1742961082066,0.31817747,628.58,627.17,0.27136167]
["bitfinex-derivatives","BNBF0:USTF0",1742961082260,0.31817747,628.58,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1742961082465,0.31817747,628.58,627.15,0.27135962]
["bitfinex-derivatives","BNBF0:USTF0",1742961083464,1.13717747,628.58,627.15,0.27135962]
["bitfinex-derivatives","BNBF0:USTF0",1742961084568,0.2771484,628.57,627.15,0.27135962]
["bitfinex-derivatives","BNBF0:USTF0",1742961084770,0.31819266,628.55,627.15,0.27135962]
["bitfinex-derivatives","BNBF0:USTF0",1742961087364,0.2771484,628.54,627.15,0.27135962]
["bitfinex-derivatives","BNBF0:USTF0",1742961087565,0.31820279,628.53,627.15,0.27135962]
["bitfinex-derivatives","BNBF0:USTF0",1742961089668,0.27715281,628.52,627.15,0.27135962]
["bitfinex-derivatives","BNBF0:USTF0",1742961089867,0.31821291,628.51,627.15,0.27135962]
["bitfinex-derivatives","BNBF0:USTF0",1742961090274,0.31821291,628.51,627.16,0.27137191]
["bitfinex-derivatives","BNBF0:USTF0",1742961090475,0.31821291,628.51,627.15,0.27137191]
["bitfinex-derivatives","BNBF0:USTF0",1742961091383,0.31821291,628.51,627.16,0.2713777]
["bitfinex-derivatives","BNBF0:USTF0",1742961091674,0.31821291,628.51,627.17,0.2713777]
["bitfinex-derivatives","BNBF0:USTF0",1742961091874,0.31821291,628.51,627.14,0.59606086]
["bitfinex-derivatives","BNBF0:USTF0",1742961092075,0.31821291,628.51,627.15,0.27137352]
["bitfinex-derivatives","BNBF0:USTF0",1742961092673,0.27715502,628.5,627.15,0.27137352]
["bitfinex-derivatives","BNBF0:USTF0",1742961092869,0.31822304,628.49,627.15,0.27137352]
["bitfinex-derivatives","BNBF0:USTF0",1742961096581,0.27714178,628.48,627.15,0.27137352]
["bitfinex-derivatives","BNBF0:USTF0",1742961096880,0.31823316,628.47,627.15,0.27137352]
["bitfinex-derivatives","BNBF0:USTF0",1742961098080,0.452,628.46,627.15,0.27137352]
["bitfinex-derivatives","BNBF0:USTF0",1742961098282,0.31824329,628.45,627.15,0.27137352]
["bitfinex-derivatives","BNBF0:USTF0",1742961099477,0.27715502,628.44,627.15,0.27137352]
["bitfinex-derivatives","BNBF0:USTF0",1742961099678,0.31825342,628.43,627.15,0.27137352]
["bitfinex-derivatives","BNBF0:USTF0",1742961100079,0.31825342,628.43,627.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961100282,0.31825342,628.43,627.18,0.27137222]
["bitfinex-derivatives","BNBF0:USTF0",1742961101581,0.27715392,628.42,627.18,0.27137222]
["bitfinex-derivatives","BNBF0:USTF0",1742961101881,0.31826355,628.41,627.18,0.27137222]
["bitfinex-derivatives","BNBF0:USTF0",1742961102080,0.31826355,628.41,627.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961102379,0.31826355,628.41,627.23,0.27137222]
["bitfinex-derivatives","BNBF0:USTF0",1742961103274,0.31826355,628.41,627.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961103479,0.31826355,628.41,627.23,0.27137176]
["bitfinex-derivatives","BNBF0:USTF0",1742961104282,0.31826355,628.41,627.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961104581,0.31826355,628.41,627.38,0.27137176]
["bitfinex-derivatives","BNBF0:USTF0",1742961104777,0.31826355,628.41,627.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961104984,0.31826355,628.41,627.38,0.27137257]
["bitfinex-derivatives","BNBF0:USTF0",1742961105482,0.31826355,628.41,627.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961105782,0.27712964,628.4,627.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961105981,0.31827368,628.39,627.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961107478,0.31827368,628.39,627.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961108779,0.27711198,628.38,627.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961108982,0.31828381,628.37,627.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961110484,0.31828381,628.37,627.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961111684,0.27710757,628.36,627.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961111881,0.59539644,628.36,627.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961112986,0.59539644,628.36,627.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961113184,0.781,628.35,627.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961113686,0.31829901,628.34,627.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961114684,0.27712853,628.33,627.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961114886,0.31830914,628.32,627.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961115989,0.31830914,628.32,627.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961117581,0.27713184,628.31,627.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961117786,0.31831927,628.3,627.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961118081,0.31831927,628.3,627.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961120491,0.452,628.29,627.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961120784,1.04746943,628.29,627.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961122286,0.77032434,628.29,627.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961122487,0.77032434,628.29,619.65,0.58513145]
["bitfinex-derivatives","BNBF0:USTF0",1742961122488,0.27713847,628.28,627.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961124493,0.27713847,628.28,627.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961128203,0.27713847,628.28,627.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961128402,0.27713847,628.28,627.47,0.27140276]
["bitfinex-derivatives","BNBF0:USTF0",1742961129203,0.27713847,628.28,627.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961130503,0.27713847,628.28,627.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961131303,0.77032434,628.29,627.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961131502,0.31832434,628.29,627.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961131902,0.88,628.28,627.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961132605,0.27714288,628.27,627.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961132805,0.27714288,628.27,627.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961134502,0.451,628.26,627.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961135306,0.451,628.26,627.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961135307,0.451,628.26,627.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961137510,0.451,628.26,627.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961138704,0.27712964,628.25,627.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961139612,0.27712964,628.25,627.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961140214,0.451,628.26,627.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961140610,0.27713074,628.24,627.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961142914,0.27713074,628.24,627.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961143414,0.451,628.26,627.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961143816,0.27712191,628.23,627.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961146209,0.451,628.26,627.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961147721,0.27710867,628.25,627.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961149318,0.451,628.26,627.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961149715,0.27712191,628.25,627.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961152721,0.27712191,628.25,627.57,0.27136707]
["bitfinex-derivatives","BNBF0:USTF0",1742961154124,0.451,628.24,627.57,0.27136707]
["bitfinex-derivatives","BNBF0:USTF0",1742961154728,0.451,628.24,627.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961156726,0.27710757,628.23,627.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961158125,0.663,628.22,627.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961159424,0.663,628.22,627.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961164929,0.663,628.22,627.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961164930,0.663,628.22,627.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961167135,0.663,628.22,627.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961169141,0.663,628.22,627.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961171640,0.663,628.22,627.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961174042,0.663,628.22,627.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961176239,0.663,628.22,627.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961178142,0.451,628.21,627.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961179341,0.451,628.21,627.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961180943,0.451,628.21,627.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961183143,0.451,628.21,627.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961184939,0.775,628.2,627.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961185743,0.27715502,628.19,627.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961188344,0.775,628.2,627.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961188542,0.27716164,628.18,627.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961190352,0.27716164,628.18,627.34,0.27144005]
["bitfinex-derivatives","BNBF0:USTF0",1742961190550,0.27716164,628.18,627.29,0.27144005]
["bitfinex-derivatives","BNBF0:USTF0",1742961190849,0.27716164,628.18,627.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961191050,0.27716164,628.18,627.29,0.27143975]
["bitfinex-derivatives","BNBF0:USTF0",1742961191545,0.775,628.2,627.29,0.27143975]
["bitfinex-derivatives","BNBF0:USTF0",1742961192251,0.775,628.2,627.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961192547,0.27719476,628.19,627.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961194351,0.775,628.2,627.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961195646,0.27718703,628.19,627.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961196948,0.27718703,628.19,627.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961199455,0.27718703,628.19,627.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961199755,0.27718703,628.19,627.31,0.27144082]
["bitfinex-derivatives","BNBF0:USTF0",1742961200256,0.27718703,628.19,627.32,0.2714426]
["bitfinex-derivatives","BNBF0:USTF0",1742961200554,0.27718703,628.19,627.33,0.2714426]
["bitfinex-derivatives","BNBF0:USTF0",1742961200752,0.27718703,628.19,627.34,0.2714426]
["bitfinex-derivatives","BNBF0:USTF0",1742961200951,0.27718703,628.19,627.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961200952,0.31838008,628.18,627.31,0.2714426]
["bitfinex-derivatives","BNBF0:USTF0",1742961201151,0.31838008,628.18,627.32,0.27144315]
["bitfinex-derivatives","BNBF0:USTF0",1742961201354,0.31838008,628.18,627.31,0.27144315]
["bitfinex-derivatives","BNBF0:USTF0",1742961201553,0.31838008,628.18,627.32,0.27144315]
["bitfinex-derivatives","BNBF0:USTF0",1742961201756,0.31838008,628.18,627.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961201951,0.31838008,628.18,627.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961204257,0.31838008,628.18,627.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961204457,0.31838008,628.18,627.28,0.27144441]
["bitfinex-derivatives","BNBF0:USTF0",1742961204658,0.27720249,628.17,627.28,0.27144441]
["bitfinex-derivatives","BNBF0:USTF0",1742961206359,0.31838008,628.18,627.28,0.27144441]
["bitfinex-derivatives","BNBF0:USTF0",1742961206658,0.31838008,628.18,627.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961206659,0.31838008,628.18,627.29,0.27144794]
["bitfinex-derivatives","BNBF0:USTF0",1742961206859,0.31838008,628.18,627.28,0.27144794]
["bitfinex-derivatives","BNBF0:USTF0",1742961207062,0.451,628.17,627.29,0.27144794]
["bitfinex-derivatives","BNBF0:USTF0",1742961207259,0.451,628.17,627.28,0.27144794]
["bitfinex-derivatives","BNBF0:USTF0",1742961207456,0.451,628.17,627.29,0.27144794]
["bitfinex-derivatives","BNBF0:USTF0",1742961207657,0.27720911,628.16,627.28,0.27144794]
["bitfinex-derivatives","BNBF0:USTF0",1742961207857,0.27720911,628.16,627.29,0.27144794]
["bitfinex-derivatives","BNBF0:USTF0",1742961208058,0.27720911,628.16,627.3,0.27144395]
["bitfinex-derivatives","BNBF0:USTF0",1742961208360,0.27720911,628.16,627.31,0.27144395]
["bitfinex-derivatives","BNBF0:USTF0",1742961208555,0.27720911,628.16,627.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961208755,0.27720911,628.16,627.28,0.27144398]
["bitfinex-derivatives","BNBF0:USTF0",1742961208960,0.27720911,628.16,627.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961209157,0.27720911,628.16,627.31,0.27144398]
["bitfinex-derivatives","BNBF0:USTF0",1742961209357,0.451,628.17,627.31,0.27144398]
["bitfinex-derivatives","BNBF0:USTF0",1742961209957,0.451,628.17,627.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961210160,0.451,628.17,627.31,0.27144618]
["bitfinex-derivatives","BNBF0:USTF0",1742961210557,0.27721463,628.16,627.31,0.27144618]
["bitfinex-derivatives","BNBF0:USTF0",1742961211063,0.27721463,628.16,627.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961211463,0.27721463,628.16,627.32,0.27144691]
["bitfinex-derivatives","BNBF0:USTF0",1742961212365,0.451,628.17,627.32,0.27144691]
["bitfinex-derivatives","BNBF0:USTF0",1742961213164,0.451,628.17,627.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961213562,0.27720801,628.16,627.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961215268,0.451,628.17,627.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961216363,0.451,628.17,627.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961216566,1.17420801,628.16,627.35,0.27144451]
["bitfinex-derivatives","BNBF0:USTF0",1742961218271,0.897,628.16,627.35,0.27144451]
["bitfinex-derivatives","BNBF0:USTF0",1742961219574,0.27719917,628.15,627.35,0.27144451]
["bitfinex-derivatives","BNBF0:USTF0",1742961219975,0.27719917,628.15,627.43,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961221475,0.897,628.16,627.43,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961221876,0.451,628.15,627.43,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961222372,0.451,628.15,627.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961222577,0.27718924,628.14,627.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961224378,0.451,628.15,627.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961225579,0.27718593,628.14,627.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961226681,0.27718593,628.14,627.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961227479,0.451,628.15,627.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961228580,0.27717709,628.14,627.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961229979,0.27717709,628.14,627.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961230379,0.451,628.15,627.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961231880,0.27717709,628.14,627.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961232080,0.27717709,628.14,627.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961233378,0.583,628.13,627.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961234584,0.2771793,628.12,627.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961234786,0.2771793,628.12,627.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961236284,0.583,628.13,627.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961236885,0.583,628.13,627.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961236886,0.583,628.13,627.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961237683,0.27717268,628.12,627.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961239184,0.27717268,628.12,627.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961239379,0.583,628.13,627.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961239584,0.27717047,628.11,627.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961242090,0.27717047,628.11,627.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961242290,0.583,628.13,627.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961242786,0.27717158,628.1,627.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961245196,0.27717158,628.1,627.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961245393,0.451,628.15,627.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961245987,0.31838008,628.18,627.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961246590,0.27709213,628.17,627.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961248290,0.31838515,628.17,627.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961248700,0.573,628.16,627.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961249608,0.72819145,628.15,627.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961250206,0.72819145,628.15,627.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961251305,0.451,628.15,627.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961252705,0.27720801,628.14,627.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961252903,0.27720801,628.14,627.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961254310,0.451,628.15,627.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961254804,0.27720911,628.14,627.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961255009,0.27720911,628.14,627.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961256813,0.27720911,628.14,627.33,1.45754227]
["bitfinex-derivatives","BNBF0:USTF0",1742961257107,0.27720911,628.14,627.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961257313,0.451,628.15,627.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961258711,0.27720911,628.14,627.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961258913,0.27720911,628.14,627.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961260307,0.451,628.15,627.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961260710,0.451,628.15,627.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961261613,0.27719917,628.14,627.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961262608,0.27719917,628.14,627.15,0.98693098]
["bitfinex-derivatives","BNBF0:USTF0",1742961262609,0.27719917,628.14,627.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961263415,0.451,628.15,627.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961264715,0.27719917,628.14,627.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961266415,0.83,628.13,627.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961267616,0.27720359,628.12,627.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961268514,0.27720359,628.12,627.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961269414,0.451,628.11,627.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961270814,0.451,628.11,627.43,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961272718,0.27720249,628.1,627.43,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961273221,0.27720249,628.1,627.15,0.98693098]
["bitfinex-derivatives","BNBF0:USTF0",1742961273222,0.27720249,628.1,627.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961275314,0.27720249,628.1,627.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961275518,0.451,628.11,627.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961276616,0.27720359,628.1,627.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961278421,0.451,628.11,627.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961279715,0.27719697,628.1,627.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961280722,0.27719697,628.1,627.43,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961281323,0.451,628.11,627.43,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961282223,0.451,628.11,627.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961282629,0.27718703,628.1,627.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961284129,0.596,628.09,627.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961284428,0.596,628.09,627.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961285623,0.27718924,628.08,627.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961286630,0.27718924,628.08,627.15,0.98693098]
["bitfinex-derivatives","BNBF0:USTF0",1742961286631,0.27718924,628.08,627.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961287430,0.596,628.09,627.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961288724,0.27719807,628.08,627.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961290430,0.596,628.09,627.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961291731,0.27719807,628.08,627.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961293132,0.27719807,628.08,627.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961293529,0.596,628.09,627.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961293828,0.27719586,628.07,627.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961296335,0.596,628.09,627.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961296637,0.451,628.07,627.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961296835,0.27720028,628.06,627.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961298128,0.27720028,628.06,627.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961299430,0.451,628.07,627.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961299930,0.27718813,628.05,627.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961300737,0.27718813,628.05,627.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961305441,0.451,628.07,627.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961307844,0.451,628.07,627.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961310842,0.451,628.07,627.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961313443,0.451,628.07,627.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961314144,1.228,628.07,627.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961315442,1.228,628.07,627.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961317147,1.228,628.07,627.37,0.27140694]
["bitfinex-derivatives","BNBF0:USTF0",1742961317744,1.228,628.07,627.38,0.27140694]
["bitfinex-derivatives","BNBF0:USTF0",1742961317948,1.228,628.07,627.35,0.27140694]
["bitfinex-derivatives","BNBF0:USTF0",1742961318144,1.228,628.07,627.36,0.27140694]
["bitfinex-derivatives","BNBF0:USTF0",1742961318448,1.228,628.07,627.37,0.27140694]
["bitfinex-derivatives","BNBF0:USTF0",1742961318648,1.228,628.07,627.38,0.27140694]
["bitfinex-derivatives","BNBF0:USTF0",1742961318849,1.228,628.07,627.35,0.27140694]
["bitfinex-derivatives","BNBF0:USTF0",1742961319251,1.228,628.07,627.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961324554,1.228,628.07,627.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961329855,1.228,628.07,627.38,0.27139022]
["bitfinex-derivatives","BNBF0:USTF0",1742961330061,1.228,628.07,627.38,1.45747933]
["bitfinex-derivatives","BNBF0:USTF0",1742961330260,1.228,628.07,627.39,0.27139022]
["bitfinex-derivatives","BNBF0:USTF0",1742961330461,1.228,628.07,627.4,0.27138846]
["bitfinex-derivatives","BNBF0:USTF0",1742961330661,1.228,628.07,627.41,0.27138846]
["bitfinex-derivatives","BNBF0:USTF0",1742961330961,1.228,628.07,627.42,0.27138846]
["bitfinex-derivatives","BNBF0:USTF0",1742961331154,1.228,628.07,627.43,0.27138846]
["bitfinex-derivatives","BNBF0:USTF0",1742961331359,1.228,628.07,627.44,0.27138846]
["bitfinex-derivatives","BNBF0:USTF0",1742961331559,1.228,628.07,627.45,0.27138846]
["bitfinex-derivatives","BNBF0:USTF0",1742961331758,1.228,628.07,627.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961332962,1.228,628.07,627.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961335165,1.228,628.07,627.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961338668,1.228,628.07,627.4,0.27138801]
["bitfinex-derivatives","BNBF0:USTF0",1742961340162,1.228,628.07,627.39,0.27138801]
["bitfinex-derivatives","BNBF0:USTF0",1742961340368,1.228,628.07,627.4,0.27138801]
["bitfinex-derivatives","BNBF0:USTF0",1742961340667,1.228,628.07,627.41,0.27138801]
["bitfinex-derivatives","BNBF0:USTF0",1742961340867,1.228,628.07,627.42,0.27138801]
["bitfinex-derivatives","BNBF0:USTF0",1742961341067,1.228,628.07,627.43,0.27138801]
["bitfinex-derivatives","BNBF0:USTF0",1742961341270,1.228,628.07,627.39,0.27138801]
["bitfinex-derivatives","BNBF0:USTF0",1742961341469,1.228,628.07,627.4,0.27138801]
["bitfinex-derivatives","BNBF0:USTF0",1742961341667,1.228,628.07,627.39,0.27138801]
["bitfinex-derivatives","BNBF0:USTF0",1742961341868,1.228,628.07,627.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961343367,1.228,628.07,627.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961345173,1.228,628.07,627.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961347171,1.228,628.07,627.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961349567,1.228,628.07,627.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961351884,1.228,628.07,627.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961353878,1.228,628.07,627.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961356887,1.228,628.07,627.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961359787,1.228,628.07,627.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961362089,1.228,628.07,627.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961366783,1.228,628.07,627.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961369190,1.228,628.07,627.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961371990,1.228,628.07,627.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961374792,1.228,628.07,627.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961376894,1.228,628.07,627.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961382799,1.228,628.07,627.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961384904,1.228,628.07,627.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961387306,1.228,628.07,627.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961389703,1.228,628.07,627.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961394117,1.228,628.07,627.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961398421,1.228,628.07,627.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961401225,1.228,628.07,627.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961403223,1.228,628.07,627.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961405226,1.228,628.07,627.46,0.27126768]
["bitfinex-derivatives","BNBF0:USTF0",1742961406120,1.228,628.07,627.47,0.27124407]
["bitfinex-derivatives","BNBF0:USTF0",1742961406323,1.228,628.07,627.48,0.27124407]
["bitfinex-derivatives","BNBF0:USTF0",1742961406523,1.228,628.07,627.49,0.27124407]
["bitfinex-derivatives","BNBF0:USTF0",1742961406719,1.228,628.07,627.45,0.27124407]
["bitfinex-derivatives","BNBF0:USTF0",1742961407724,1.228,628.07,627.46,0.27124407]
["bitfinex-derivatives","BNBF0:USTF0",1742961407920,1.228,628.07,627.47,0.27124407]
["bitfinex-derivatives","BNBF0:USTF0",1742961408127,1.228,628.07,627.48,0.27124407]
["bitfinex-derivatives","BNBF0:USTF0",1742961408325,1.228,628.07,627.49,0.27124407]
["bitfinex-derivatives","BNBF0:USTF0",1742961408526,1.228,628.07,627.44,0.27124407]
["bitfinex-derivatives","BNBF0:USTF0",1742961408728,1.228,628.07,627.46,0.27710867]
["bitfinex-derivatives","BNBF0:USTF0",1742961409031,1.228,628.07,627.47,0.27124407]
["bitfinex-derivatives","BNBF0:USTF0",1742961409328,1.228,628.07,627.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961409521,1.228,628.07,627.62,0.27124407]
["bitfinex-derivatives","BNBF0:USTF0",1742961410925,1.228,628.07,627.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961411623,1.228,628.07,627.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961411624,1.228,628.07,627.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961411827,1.228,628.07,627.55,0.27125448]
["bitfinex-derivatives","BNBF0:USTF0",1742961413229,1.228,628.07,627.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961413824,1.228,628.07,627.43,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961414024,1.228,628.07,627.44,0.27124619]
["bitfinex-derivatives","BNBF0:USTF0",1742961414629,1.228,628.07,627.45,0.27709543]
["bitfinex-derivatives","BNBF0:USTF0",1742961414826,1.228,628.07,627.46,0.27124619]
["bitfinex-derivatives","BNBF0:USTF0",1742961415234,1.228,628.07,627.45,0.27709543]
["bitfinex-derivatives","BNBF0:USTF0",1742961415437,1.228,628.07,627.46,0.27124489]
["bitfinex-derivatives","BNBF0:USTF0",1742961416639,1.228,628.07,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1742961416640,1.228,628.07,627.44,0.27124489]
["bitfinex-derivatives","BNBF0:USTF0",1742961416842,1.228,628.07,627.45,0.27125161]
["bitfinex-derivatives","BNBF0:USTF0",1742961417139,1.228,628.07,627.46,0.27125161]
["bitfinex-derivatives","BNBF0:USTF0",1742961417440,1.228,628.07,627.47,0.27125161]
["bitfinex-derivatives","BNBF0:USTF0",1742961417740,1.228,628.07,627.48,0.27125161]
["bitfinex-derivatives","BNBF0:USTF0",1742961417938,1.228,628.07,627.46,0.27125161]
["bitfinex-derivatives","BNBF0:USTF0",1742961418135,1.228,628.07,627.45,0.27709985]
["bitfinex-derivatives","BNBF0:USTF0",1742961418540,1.228,628.07,627.46,0.27124758]
["bitfinex-derivatives","BNBF0:USTF0",1742961419435,1.228,628.07,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1742961420342,1.228,628.07,627.44,0.27124072]
["bitfinex-derivatives","BNBF0:USTF0",1742961420743,1.228,628.07,627.44,0.54834498]
["bitfinex-derivatives","BNBF0:USTF0",1742961420944,1.228,628.07,627.45,0.27124072]
["bitfinex-derivatives","BNBF0:USTF0",1742961422643,1.228,628.07,627.44,0.27124072]
["bitfinex-derivatives","BNBF0:USTF0",1742961422843,1.228,628.07,627.45,0.27124072]
["bitfinex-derivatives","BNBF0:USTF0",1742961423040,1.228,628.07,627.46,0.27124072]
["bitfinex-derivatives","BNBF0:USTF0",1742961423239,1.228,628.07,627.44,0.27124072]
["bitfinex-derivatives","BNBF0:USTF0",1742961423442,1.228,628.07,627.45,0.27124072]
["bitfinex-derivatives","BNBF0:USTF0",1742961423638,1.228,628.07,627.46,0.27124072]
["bitfinex-derivatives","BNBF0:USTF0",1742961423841,1.228,628.07,627.44,0.54834057]
["bitfinex-derivatives","BNBF0:USTF0",1742961424042,1.228,628.07,627.44,0.27709985]
["bitfinex-derivatives","BNBF0:USTF0",1742961424243,1.228,628.07,627.45,0.27124547]
["bitfinex-derivatives","BNBF0:USTF0",1742961425346,1.228,628.07,627.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961425539,1.228,628.07,627.47,0.27124547]
["bitfinex-derivatives","BNBF0:USTF0",1742961427350,1.228,628.07,627.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961427649,1.228,628.07,627.47,0.2712448]
["bitfinex-derivatives","BNBF0:USTF0",1742961428050,1.228,628.07,627.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961428249,1.228,628.07,627.49,0.2712448]
["bitfinex-derivatives","BNBF0:USTF0",1742961430050,1.228,628.07,627.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961430245,1.228,628.07,627.51,0.2712448]
["bitfinex-derivatives","BNBF0:USTF0",1742961432949,1.228,628.07,627.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961435348,1.228,628.07,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1742961435349,1.228,628.07,627.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961437153,1.228,628.07,627.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961439755,1.228,628.07,627.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961442258,1.228,628.07,627.74,0.27128009]
["bitfinex-derivatives","BNBF0:USTF0",1742961442656,1.228,628.07,627.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961442862,0.27708882,628.38,627.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961443664,2.40564999,629.65,627.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961443965,0.27690912,628.38,627.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961444159,0.31764687,629.63,627.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961444364,0.29242006,629.62,627.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961444565,0.317662,629.6,627.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961444766,0.29242006,629.59,627.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961444965,2.40564999,629.44,627.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961445259,0.31775285,629.42,627.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961445466,0.29242006,629.41,627.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961445665,0.31776799,629.39,627.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961445860,0.29242006,629.38,627.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961446058,0.31778314,629.36,627.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961446264,0.29242178,629.35,627.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961446462,0.31779829,629.33,627.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961446661,0.29242178,629.32,627.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961446966,0.31781344,629.3,627.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961447166,0.29242178,629.29,627.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961447369,0.31782859,629.27,627.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961447764,0.2924192,629.26,627.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961448065,0.31784374,629.24,627.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961448367,0.2924192,629.23,627.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961448567,0.3178589,629.21,627.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961448762,0.2924192,629.2,627.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961448962,0.31787405,629.18,627.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961449268,0.2924192,629.17,627.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961449567,0.31788921,629.15,627.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961449768,0.2924192,629.14,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961449963,0.31790437,629.12,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961450162,0.2924192,629.11,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961450362,0.31791953,629.09,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961450565,0.2924192,629.08,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961450867,0.31793469,629.06,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961451067,0.2924192,629.05,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961451666,0.31794985,629.03,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961451863,0.2924192,629.02,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961452071,0.31796502,629.0,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961452270,0.29241001,628.99,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961452467,0.31798018,628.97,627.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961452666,0.29241001,628.96,627.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961452870,0.31799535,628.94,627.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961453070,0.29240905,628.93,627.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961453267,0.31801052,628.91,627.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961453569,0.29240905,628.9,627.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961453769,0.31802569,628.88,627.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961454567,0.31802569,628.88,627.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961455968,0.27693997,628.87,627.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961456168,0.31804086,628.85,627.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961457673,0.29240727,628.84,627.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961457872,0.31805604,628.82,627.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961458072,0.29240727,628.81,627.75,0.27126501]
["bitfinex-derivatives","BNBF0:USTF0",1742961458274,0.31806615,628.8,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961459776,0.29241045,628.79,627.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961459976,0.31807627,628.78,627.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961462779,0.31807627,628.78,627.54,0.27691794]
["bitfinex-derivatives","BNBF0:USTF0",1742961462780,0.27691794,628.77,627.54,0.27691794]
["bitfinex-derivatives","BNBF0:USTF0",1742961462980,0.31808639,628.76,627.54,0.27691794]
["bitfinex-derivatives","BNBF0:USTF0",1742961464481,0.31808639,628.76,627.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961465276,0.31808639,628.76,627.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961465878,0.27696091,628.75,627.44,0.27696091]
["bitfinex-derivatives","BNBF0:USTF0",1742961466074,0.31809651,628.74,627.44,0.27696091]
["bitfinex-derivatives","BNBF0:USTF0",1742961467482,0.31809651,628.74,627.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961468876,0.27695209,628.73,627.44,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1742961469083,0.27695209,628.73,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1742961470581,0.31809651,628.74,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1742961471679,0.27695099,628.73,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1742961472584,0.776,628.72,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1742961474890,0.27701382,628.71,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1742961476683,0.449,628.7,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1742961477985,0.277005,628.69,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1742961479393,0.449,628.7,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1742961480897,0.277005,628.69,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1742961481899,0.277005,628.69,627.46,0.27117972]
["bitfinex-derivatives","BNBF0:USTF0",1742961482090,0.277005,628.69,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1742961482292,0.277005,628.69,627.48,0.27118598]
["bitfinex-derivatives","BNBF0:USTF0",1742961482492,0.449,628.7,627.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961482691,0.449,628.7,627.51,1.50480913]
["bitfinex-derivatives","BNBF0:USTF0",1742961482892,0.2770039,628.68,627.52,0.27118453]
["bitfinex-derivatives","BNBF0:USTF0",1742961483300,0.2770039,628.68,627.51,1.50480913]
["bitfinex-derivatives","BNBF0:USTF0",1742961483794,0.2770039,628.68,627.52,0.27119617]
["bitfinex-derivatives","BNBF0:USTF0",1742961484599,0.2770039,628.68,627.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961484900,0.2770039,628.68,627.6,0.27119617]
["bitfinex-derivatives","BNBF0:USTF0",1742961485699,0.449,628.7,627.6,0.27119617]
["bitfinex-derivatives","BNBF0:USTF0",1742961486299,0.449,628.7,627.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961486499,0.449,628.7,627.6,0.27119501]
["bitfinex-derivatives","BNBF0:USTF0",1742961486897,0.27698847,628.69,627.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961488498,0.449,628.7,627.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961489695,0.27697634,628.69,627.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961490302,0.27697634,628.69,627.71,0.27120028]
["bitfinex-derivatives","BNBF0:USTF0",1742961490897,0.27697634,628.69,627.71,1.45728939]
["bitfinex-derivatives","BNBF0:USTF0",1742961491096,0.27697634,628.69,627.72,0.27120028]
["bitfinex-derivatives","BNBF0:USTF0",1742961491597,0.449,628.7,627.72,0.27120028]
["bitfinex-derivatives","BNBF0:USTF0",1742961491901,0.27697744,628.68,627.72,0.27120028]
["bitfinex-derivatives","BNBF0:USTF0",1742961492098,0.27697744,628.68,627.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961492402,0.27697744,628.68,627.86,0.27120028]
["bitfinex-derivatives","BNBF0:USTF0",1742961492595,0.27697744,628.68,627.87,0.27120052]
["bitfinex-derivatives","BNBF0:USTF0",1742961492800,0.27697744,628.68,627.88,0.27120052]
["bitfinex-derivatives","BNBF0:USTF0",1742961493097,0.27697744,628.68,627.89,0.27120052]
["bitfinex-derivatives","BNBF0:USTF0",1742961493296,0.27697744,628.68,627.86,0.27120052]
["bitfinex-derivatives","BNBF0:USTF0",1742961493501,0.27697744,628.68,627.87,0.27120052]
["bitfinex-derivatives","BNBF0:USTF0",1742961493801,0.27697744,628.68,627.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961493802,0.27697744,628.68,627.88,0.27120052]
["bitfinex-derivatives","BNBF0:USTF0",1742961494002,0.27697744,628.68,627.86,0.27120052]
["bitfinex-derivatives","BNBF0:USTF0",1742961494195,0.27697744,628.68,627.87,0.27120057]
["bitfinex-derivatives","BNBF0:USTF0",1742961494397,0.449,628.7,627.88,0.27120057]
["bitfinex-derivatives","BNBF0:USTF0",1742961494600,0.449,628.7,627.86,0.27120057]
["bitfinex-derivatives","BNBF0:USTF0",1742961494801,0.449,628.7,627.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961495304,0.449,628.7,627.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961495702,0.27695981,628.69,627.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961498507,0.27695981,628.69,627.66,0.27695981]
["bitfinex-derivatives","BNBF0:USTF0",1742961498508,0.27695981,628.69,627.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961500607,0.27695981,628.69,627.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961503210,0.27695981,628.69,627.66,0.27695981]
["bitfinex-derivatives","BNBF0:USTF0",1742961503606,0.31809651,628.74,627.51,1.50480913]
["bitfinex-derivatives","BNBF0:USTF0",1742961504305,0.449,628.73,627.51,1.50480913]
["bitfinex-derivatives","BNBF0:USTF0",1742961504811,0.72584193,628.73,627.52,0.27684193]
["bitfinex-derivatives","BNBF0:USTF0",1742961505311,0.912,628.72,627.52,0.27684193]
["bitfinex-derivatives","BNBF0:USTF0",1742961505512,0.912,628.72,627.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961507308,1.23010662,628.72,627.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961507914,0.5951244,628.71,627.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961508116,0.31811674,628.7,627.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961509815,0.27701382,628.69,627.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961510012,0.59513562,628.69,627.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961510612,0.59513562,628.69,627.58,0.27125067]
["bitfinex-derivatives","BNBF0:USTF0",1742961511217,0.59513562,628.69,627.56,0.27125067]
["bitfinex-derivatives","BNBF0:USTF0",1742961511417,0.59513562,628.69,627.57,0.27125067]
["bitfinex-derivatives","BNBF0:USTF0",1742961511715,0.59513562,628.69,627.58,0.27125067]
["bitfinex-derivatives","BNBF0:USTF0",1742961511915,0.59513562,628.69,627.59,0.27125067]
["bitfinex-derivatives","BNBF0:USTF0",1742961512215,0.59513562,628.69,627.6,0.27125067]
["bitfinex-derivatives","BNBF0:USTF0",1742961512415,0.59513562,628.69,627.61,0.27125067]
["bitfinex-derivatives","BNBF0:USTF0",1742961512615,0.3181218,628.69,627.56,0.27125067]
["bitfinex-derivatives","BNBF0:USTF0",1742961512815,0.3181218,628.69,627.57,0.27125067]
["bitfinex-derivatives","BNBF0:USTF0",1742961513115,0.3181218,628.69,627.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961513418,0.3181218,628.69,627.55,0.27125142]
["bitfinex-derivatives","BNBF0:USTF0",1742961513620,0.3181218,628.69,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961513818,0.27701603,628.68,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961515517,0.3181218,628.69,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961515917,0.27699618,628.67,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961516423,0.27699618,628.67,627.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961517823,0.27699618,628.67,627.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961518725,0.3181218,628.69,627.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961519824,0.27700059,628.68,627.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961520427,0.31813192,628.67,627.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961520627,0.31813192,628.67,627.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961522827,0.27699949,628.66,627.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961523023,0.27699949,628.66,627.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961523024,0.31814205,628.65,627.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961525325,0.31814205,628.65,627.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961525728,0.27701713,628.64,627.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961525924,0.31815217,628.63,627.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961527630,0.934,628.62,627.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961527930,0.31816229,628.61,627.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961528831,0.27705131,628.6,627.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961529028,0.31817241,628.59,627.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961530230,0.449,628.58,627.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961530431,0.76717747,628.58,627.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961531834,0.27705573,628.57,627.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961533327,0.27705573,628.57,627.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961533531,0.76717747,628.58,627.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961534033,0.27705462,628.56,627.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961535835,0.27705462,628.56,627.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961536029,0.27705462,628.56,627.58,0.27129251]
["bitfinex-derivatives","BNBF0:USTF0",1742961536228,0.27705462,628.56,627.59,0.27129212]
["bitfinex-derivatives","BNBF0:USTF0",1742961536429,0.76717747,628.58,627.6,0.27129212]
["bitfinex-derivatives","BNBF0:USTF0",1742961536633,0.76717747,628.58,627.61,0.27129212]
["bitfinex-derivatives","BNBF0:USTF0",1742961536832,0.27705242,628.55,627.62,0.27129212]
["bitfinex-derivatives","BNBF0:USTF0",1742961537034,0.27705242,628.55,627.58,0.27129212]
["bitfinex-derivatives","BNBF0:USTF0",1742961538237,0.27705242,628.55,627.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961539740,0.76717747,628.58,627.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961540447,0.76717747,628.58,627.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961541046,0.27703367,628.57,627.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961542546,0.76717747,628.58,627.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961542945,0.27702485,628.56,627.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961543149,0.27702485,628.56,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1742961543150,0.27702485,628.56,627.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961545044,0.27702485,628.56,627.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961545649,0.31817747,628.58,627.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961545848,0.27702044,628.55,627.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961546350,0.449,628.54,627.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961546752,0.31820279,628.53,627.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961548253,0.958,628.52,627.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961548454,0.31821291,628.51,627.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961549254,0.31821291,628.51,627.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961551148,0.31821291,628.51,627.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961551655,0.31821291,628.51,627.28,0.27138232]
["bitfinex-derivatives","BNBF0:USTF0",1742961551855,0.31821291,628.51,627.27,0.27138232]
["bitfinex-derivatives","BNBF0:USTF0",1742961552054,0.31821291,628.51,627.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961552256,0.31821291,628.51,627.27,0.27138667]
["bitfinex-derivatives","BNBF0:USTF0",1742961552957,0.27713074,628.5,627.27,0.54851741]
["bitfinex-derivatives","BNBF0:USTF0",1742961553158,0.31822304,628.49,627.28,0.27138667]
["bitfinex-derivatives","BNBF0:USTF0",1742961553757,0.31822304,628.49,627.27,0.27713074]
["bitfinex-derivatives","BNBF0:USTF0",1742961553954,0.31822304,628.49,627.28,0.27136801]
["bitfinex-derivatives","BNBF0:USTF0",1742961555858,0.31822304,628.49,627.29,0.27133358]
["bitfinex-derivatives","BNBF0:USTF0",1742961556052,0.31822304,628.49,627.3,0.27133358]
["bitfinex-derivatives","BNBF0:USTF0",1742961556252,0.31822304,628.49,627.31,0.27133358]
["bitfinex-derivatives","BNBF0:USTF0",1742961556459,0.31822304,628.49,627.32,0.27133358]
["bitfinex-derivatives","BNBF0:USTF0",1742961556657,0.31822304,628.49,627.28,0.27133358]
["bitfinex-derivatives","BNBF0:USTF0",1742961556859,0.31822304,628.49,627.29,0.27133358]
["bitfinex-derivatives","BNBF0:USTF0",1742961557162,0.31822304,628.49,627.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961557560,0.31822304,628.49,627.37,0.27133603]
["bitfinex-derivatives","BNBF0:USTF0",1742961557867,0.27709543,628.48,627.37,0.27133603]
["bitfinex-derivatives","BNBF0:USTF0",1742961559169,0.27709543,628.48,627.37,1.45742514]
["bitfinex-derivatives","BNBF0:USTF0",1742961559370,0.27709543,628.48,627.38,0.27133603]
["bitfinex-derivatives","BNBF0:USTF0",1742961560576,0.31822304,628.49,627.38,0.27133603]
["bitfinex-derivatives","BNBF0:USTF0",1742961560778,0.2770822,628.47,627.38,0.27133603]
["bitfinex-derivatives","BNBF0:USTF0",1742961561173,0.2770822,628.47,627.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961561972,0.2770822,628.47,627.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961563478,0.31822304,628.49,627.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961564174,0.31822304,628.49,627.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961564373,0.31822304,628.49,627.31,1.50491074]
["bitfinex-derivatives","BNBF0:USTF0",1742961564577,0.31822304,628.49,627.32,0.27130734]
["bitfinex-derivatives","BNBF0:USTF0",1742961564780,0.27708551,628.48,627.32,0.54839285]
["bitfinex-derivatives","BNBF0:USTF0",1742961564978,0.27708551,628.48,627.33,0.27130734]
["bitfinex-derivatives","BNBF0:USTF0",1742961565680,0.27708551,628.48,627.32,0.27708551]
["bitfinex-derivatives","BNBF0:USTF0",1742961566579,0.31822304,628.49,627.31,1.50491074]
["bitfinex-derivatives","BNBF0:USTF0",1742961567080,0.31822304,628.49,627.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961567882,0.27709543,628.48,627.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961568880,0.449,628.47,627.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961569684,0.449,628.47,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742961570885,0.27710426,628.46,627.32,0.27710426]
["bitfinex-derivatives","BNBF0:USTF0",1742961572482,0.449,628.47,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742961573581,0.31823823,628.46,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742961573783,0.59536014,628.46,627.32,0.27712191]
["bitfinex-derivatives","BNBF0:USTF0",1742961575491,0.31823823,628.46,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742961576788,0.27714398,628.45,627.32,0.27714398]
["bitfinex-derivatives","BNBF0:USTF0",1742961577088,0.59538727,628.45,627.32,0.27714398]
["bitfinex-derivatives","BNBF0:USTF0",1742961579793,1.38638727,628.45,627.32,0.27714398]
["bitfinex-derivatives","BNBF0:USTF0",1742961581593,1.10924329,628.45,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742961581800,0.27712412,628.44,627.32,0.27712412]
["bitfinex-derivatives","BNBF0:USTF0",1742961584496,1.10924329,628.45,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742961586000,0.27712633,628.44,627.32,0.27712633]
["bitfinex-derivatives","BNBF0:USTF0",1742961587298,0.27712633,628.44,627.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961587600,1.10924329,628.45,627.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961588798,0.27710426,628.44,627.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961589104,0.27710426,628.44,627.35,0.27710426]
["bitfinex-derivatives","BNBF0:USTF0",1742961589105,0.27710426,628.44,627.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961589403,0.27710426,628.44,627.45,0.27134711]
["bitfinex-derivatives","BNBF0:USTF0",1742961589797,0.27710426,628.44,627.46,0.27134711]
["bitfinex-derivatives","BNBF0:USTF0",1742961590001,0.27710426,628.44,627.45,0.27134711]
["bitfinex-derivatives","BNBF0:USTF0",1742961590199,0.27710426,628.44,627.46,0.27134711]
["bitfinex-derivatives","BNBF0:USTF0",1742961590399,0.27710426,628.44,627.47,0.27134711]
["bitfinex-derivatives","BNBF0:USTF0",1742961590597,0.27710426,628.44,627.45,0.27134711]
["bitfinex-derivatives","BNBF0:USTF0",1742961590800,0.27710426,628.44,627.46,0.27134711]
["bitfinex-derivatives","BNBF0:USTF0",1742961590999,0.27710426,628.44,627.47,0.27134711]
["bitfinex-derivatives","BNBF0:USTF0",1742961591200,0.27710426,628.44,627.45,0.27134711]
["bitfinex-derivatives","BNBF0:USTF0",1742961591497,0.27710426,628.44,627.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961591703,0.27710426,628.44,627.61,0.27134711]
["bitfinex-derivatives","BNBF0:USTF0",1742961592799,0.27710426,628.44,627.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961592998,0.27710426,628.44,627.61,0.27133621]
["bitfinex-derivatives","BNBF0:USTF0",1742961593303,0.72610426,628.44,627.61,0.27133621]
["bitfinex-derivatives","BNBF0:USTF0",1742961593503,0.449,628.44,627.61,0.27133621]
["bitfinex-derivatives","BNBF0:USTF0",1742961593908,0.449,628.44,627.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961594906,0.27707006,628.43,627.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961596208,0.27707006,628.43,627.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961598904,0.27707006,628.43,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961599504,0.449,628.44,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961600806,0.27706675,628.43,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961601902,0.27706675,628.43,627.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961604916,0.27706675,628.43,627.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961605921,0.31825848,628.42,627.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961607123,0.31825848,628.42,627.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961609724,0.27713074,628.41,627.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961610026,0.27713074,628.41,627.3,0.27713074]
["bitfinex-derivatives","BNBF0:USTF0",1742961610222,0.27713074,628.41,627.32,0.27139312]
["bitfinex-derivatives","BNBF0:USTF0",1742961610623,0.31826861,628.4,627.32,0.27139312]
["bitfinex-derivatives","BNBF0:USTF0",1742961610824,0.31826861,628.4,627.3,0.27713074]
["bitfinex-derivatives","BNBF0:USTF0",1742961611728,0.31826861,628.4,627.32,0.27139648]
["bitfinex-derivatives","BNBF0:USTF0",1742961612228,0.31826861,628.4,627.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961612826,0.27713295,628.39,627.41,0.27138844]
["bitfinex-derivatives","BNBF0:USTF0",1742961613026,0.31827874,628.38,627.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961614130,0.31827874,628.38,627.41,0.27138994]
["bitfinex-derivatives","BNBF0:USTF0",1742961614429,0.31827874,628.38,627.42,0.27138672]
["bitfinex-derivatives","BNBF0:USTF0",1742961614630,0.31827874,628.38,627.43,0.27138672]
["bitfinex-derivatives","BNBF0:USTF0",1742961614930,0.31827874,628.38,627.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961616924,0.449,628.37,627.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961617729,0.449,628.37,627.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961619031,0.27710316,628.36,627.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961620432,0.27710316,628.36,627.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961623431,0.27710316,628.36,627.33,0.27710316]
["bitfinex-derivatives","BNBF0:USTF0",1742961623633,0.449,628.37,627.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961623828,0.27713957,628.35,627.33,0.27713957]
["bitfinex-derivatives","BNBF0:USTF0",1742961629541,0.449,628.37,627.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961630842,1.08716937,628.36,627.28,0.27716937]
["bitfinex-derivatives","BNBF0:USTF0",1742961631441,1.08716937,628.36,627.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961632542,0.81,628.36,627.32,0.27141411]
["bitfinex-derivatives","BNBF0:USTF0",1742961632842,0.81,628.36,627.33,0.27141333]
["bitfinex-derivatives","BNBF0:USTF0",1742961633043,0.81,628.36,627.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961633243,0.81,628.36,627.36,0.27141333]
["bitfinex-derivatives","BNBF0:USTF0",1742961633442,0.81,628.36,627.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961633645,0.81,628.36,627.36,0.27141445]
["bitfinex-derivatives","BNBF0:USTF0",1742961633847,0.27714729,628.35,627.36,0.27141445]
["bitfinex-derivatives","BNBF0:USTF0",1742961635148,0.27714729,628.35,627.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961635349,0.27714729,628.35,627.42,0.27141445]
["bitfinex-derivatives","BNBF0:USTF0",1742961635543,0.81,628.36,627.42,0.27141445]
["bitfinex-derivatives","BNBF0:USTF0",1742961636147,0.81,628.36,627.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961636450,0.81,628.36,627.42,0.27140492]
["bitfinex-derivatives","BNBF0:USTF0",1742961636851,0.27713405,628.35,627.42,0.27140492]
["bitfinex-derivatives","BNBF0:USTF0",1742961637646,0.27713405,628.35,627.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961637851,0.27713405,628.35,627.48,0.27140492]
["bitfinex-derivatives","BNBF0:USTF0",1742961638553,0.81,628.36,627.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961639255,0.81,628.36,627.48,0.27138983]
["bitfinex-derivatives","BNBF0:USTF0",1742961639447,0.81,628.36,627.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961639847,0.27712743,628.35,627.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961640048,0.27712743,628.35,627.3,0.27712743]
["bitfinex-derivatives","BNBF0:USTF0",1742961640049,0.27712743,628.35,627.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961641552,0.81,628.36,627.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961642551,0.81,628.36,627.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961642950,0.27712081,628.35,627.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961644358,0.27712081,628.35,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742961647552,0.81,628.36,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742961647859,0.27712743,628.34,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742961649060,0.27712743,628.34,627.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961650557,0.81,628.36,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742961650558,0.81,628.36,627.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961652064,0.27711419,628.35,627.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961652463,0.27711419,628.35,627.42,0.27136157]
["bitfinex-derivatives","BNBF0:USTF0",1742961652663,0.27711419,628.35,627.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961652865,0.27711419,628.35,627.42,0.2713606]
["bitfinex-derivatives","BNBF0:USTF0",1742961653661,0.81,628.36,627.42,0.2713606]
["bitfinex-derivatives","BNBF0:USTF0",1742961654869,0.27711419,628.35,627.42,0.2713606]
["bitfinex-derivatives","BNBF0:USTF0",1742961655462,0.27711419,628.35,627.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961656567,0.81,628.36,627.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961657867,0.27709102,628.35,627.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961659667,0.31828381,628.37,627.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961659864,0.31828381,628.37,627.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961660871,0.27698516,628.36,627.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961661072,0.73798516,628.36,627.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961662274,0.73798516,628.36,627.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961662566,0.461,628.36,627.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961662970,0.759,628.35,627.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961665374,0.759,628.35,627.42,1.46317682]
["bitfinex-derivatives","BNBF0:USTF0",1742961665573,0.759,628.35,627.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961666875,0.759,628.35,627.42,1.46318565]
["bitfinex-derivatives","BNBF0:USTF0",1742961667772,0.759,628.35,627.43,0.27130772]
["bitfinex-derivatives","BNBF0:USTF0",1742961668375,0.759,628.35,627.44,0.27130345]
["bitfinex-derivatives","BNBF0:USTF0",1742961668576,0.759,628.35,627.43,0.27130345]
["bitfinex-derivatives","BNBF0:USTF0",1742961668776,0.759,628.35,627.41,0.27130845]
["bitfinex-derivatives","BNBF0:USTF0",1742961669085,0.759,628.35,627.42,0.27130845]
["bitfinex-derivatives","BNBF0:USTF0",1742961669277,0.759,628.35,627.43,0.27130845]
["bitfinex-derivatives","BNBF0:USTF0",1742961669474,0.759,628.35,627.44,0.27130845]
["bitfinex-derivatives","BNBF0:USTF0",1742961669678,0.759,628.35,627.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961669880,0.759,628.35,627.42,0.27709874]
["bitfinex-derivatives","BNBF0:USTF0",1742961670083,0.759,628.35,627.43,0.27130792]
["bitfinex-derivatives","BNBF0:USTF0",1742961670989,0.759,628.35,627.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961671784,0.759,628.35,627.47,0.27130365]
["bitfinex-derivatives","BNBF0:USTF0",1742961673689,0.759,628.35,627.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961673889,0.759,628.35,627.51,0.27130365]
["bitfinex-derivatives","BNBF0:USTF0",1742961674884,0.759,628.35,627.52,0.27130365]
["bitfinex-derivatives","BNBF0:USTF0",1742961675088,0.759,628.35,627.53,0.27130365]
["bitfinex-derivatives","BNBF0:USTF0",1742961675288,0.759,628.35,627.51,0.27130365]
["bitfinex-derivatives","BNBF0:USTF0",1742961676388,0.759,628.35,627.52,0.27129691]
["bitfinex-derivatives","BNBF0:USTF0",1742961676583,0.759,628.35,627.53,0.27129691]
["bitfinex-derivatives","BNBF0:USTF0",1742961676784,0.759,628.35,627.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961677088,0.759,628.35,627.56,0.27129691]
["bitfinex-derivatives","BNBF0:USTF0",1742961679191,0.759,628.35,627.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961680791,0.759,628.35,627.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961681091,0.759,628.35,627.61,0.27128958]
["bitfinex-derivatives","BNBF0:USTF0",1742961682490,0.759,628.35,627.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961685695,0.461,628.34,627.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961686596,0.461,628.34,627.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961688499,0.461,628.34,627.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961688698,0.461,628.34,627.6,0.27121949]
["bitfinex-derivatives","BNBF0:USTF0",1742961689400,0.804,628.33,627.6,0.27121949]
["bitfinex-derivatives","BNBF0:USTF0",1742961690400,0.804,628.33,627.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961690593,0.804,628.33,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1742961690795,0.804,628.33,627.68,0.27116704]
["bitfinex-derivatives","BNBF0:USTF0",1742961692197,0.804,628.33,627.69,0.27118397]
["bitfinex-derivatives","BNBF0:USTF0",1742961692400,0.804,628.33,627.68,0.27118397]
["bitfinex-derivatives","BNBF0:USTF0",1742961692596,0.804,628.33,627.69,0.27118397]
["bitfinex-derivatives","BNBF0:USTF0",1742961692900,0.804,628.33,627.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961693100,0.804,628.33,627.84,0.27118397]
["bitfinex-derivatives","BNBF0:USTF0",1742961694996,0.804,628.33,627.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961695602,0.804,628.33,627.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961695802,0.804,628.33,627.78,0.27120283]
["bitfinex-derivatives","BNBF0:USTF0",1742961696102,0.804,628.33,627.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961697901,0.804,628.33,627.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961698098,0.804,628.33,627.69,0.27121046]
["bitfinex-derivatives","BNBF0:USTF0",1742961698398,0.804,628.33,627.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961698602,0.804,628.33,627.69,0.271209]
["bitfinex-derivatives","BNBF0:USTF0",1742961699705,0.804,628.33,627.7,0.2712163]
["bitfinex-derivatives","BNBF0:USTF0",1742961700001,0.804,628.33,627.71,0.2712163]
["bitfinex-derivatives","BNBF0:USTF0",1742961700203,0.804,628.33,627.72,0.2712163]
["bitfinex-derivatives","BNBF0:USTF0",1742961700401,0.804,628.33,627.69,0.2712163]
["bitfinex-derivatives","BNBF0:USTF0",1742961700601,0.804,628.33,627.7,0.2712163]
["bitfinex-derivatives","BNBF0:USTF0",1742961700801,0.804,628.33,627.69,0.2712163]
["bitfinex-derivatives","BNBF0:USTF0",1742961701101,0.804,628.33,627.7,0.2712163]
["bitfinex-derivatives","BNBF0:USTF0",1742961701304,0.804,628.33,627.68,0.2712163]
["bitfinex-derivatives","BNBF0:USTF0",1742961701505,0.804,628.33,627.69,0.2712163]
["bitfinex-derivatives","BNBF0:USTF0",1742961701706,0.804,628.33,627.68,0.2712163]
["bitfinex-derivatives","BNBF0:USTF0",1742961701907,0.804,628.33,627.69,0.2712163]
["bitfinex-derivatives","BNBF0:USTF0",1742961702106,0.804,628.33,627.7,0.2712163]
["bitfinex-derivatives","BNBF0:USTF0",1742961702405,0.804,628.33,627.71,0.2712163]
["bitfinex-derivatives","BNBF0:USTF0",1742961702607,1.265,628.33,627.68,0.2712163]
["bitfinex-derivatives","BNBF0:USTF0",1742961702907,1.265,628.33,627.69,0.2712163]
["bitfinex-derivatives","BNBF0:USTF0",1742961704706,1.265,628.33,627.68,0.2712163]
["bitfinex-derivatives","BNBF0:USTF0",1742961705008,1.265,628.33,627.69,0.2712163]
["bitfinex-derivatives","BNBF0:USTF0",1742961706612,1.265,628.33,627.7,0.27121432]
["bitfinex-derivatives","BNBF0:USTF0",1742961706807,1.265,628.33,627.71,0.27121432]
["bitfinex-derivatives","BNBF0:USTF0",1742961707007,1.265,628.33,627.72,0.27121432]
["bitfinex-derivatives","BNBF0:USTF0",1742961707313,1.265,628.33,627.68,0.27702044]
["bitfinex-derivatives","BNBF0:USTF0",1742961707314,1.265,628.33,627.73,0.27121432]
["bitfinex-derivatives","BNBF0:USTF0",1742961707514,1.265,628.33,627.74,0.2712164]
["bitfinex-derivatives","BNBF0:USTF0",1742961707707,1.265,628.33,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1742961708616,1.265,628.33,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961711515,1.265,628.33,627.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961711914,1.265,628.33,627.5,1.46314594]
["bitfinex-derivatives","BNBF0:USTF0",1742961712117,1.265,628.33,627.51,0.27129969]
["bitfinex-derivatives","BNBF0:USTF0",1742961714018,1.265,628.33,627.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961714920,1.5420833,628.33,627.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961715225,1.5420833,628.33,627.63,0.27132679]
["bitfinex-derivatives","BNBF0:USTF0",1742961716320,1.5420833,628.33,627.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961716526,1.265,628.33,627.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961716920,1.265,628.33,627.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961717225,1.265,628.33,627.58,0.27133091]
["bitfinex-derivatives","BNBF0:USTF0",1742961720127,1.265,628.33,627.59,0.27133091]
["bitfinex-derivatives","BNBF0:USTF0",1742961720328,1.265,628.33,627.55,0.27133091]
["bitfinex-derivatives","BNBF0:USTF0",1742961720528,1.265,628.33,627.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961720729,1.265,628.33,627.55,0.27132035]
["bitfinex-derivatives","BNBF0:USTF0",1742961720931,1.54209213,628.33,627.55,0.27132035]
["bitfinex-derivatives","BNBF0:USTF0",1742961722634,1.265,628.33,627.55,0.27132035]
["bitfinex-derivatives","BNBF0:USTF0",1742961723130,1.265,628.33,627.56,0.27132035]
["bitfinex-derivatives","BNBF0:USTF0",1742961723329,1.265,628.33,627.57,0.27132035]
["bitfinex-derivatives","BNBF0:USTF0",1742961723526,1.265,628.33,627.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961723831,1.54209874,628.33,627.49,0.27131947]
["bitfinex-derivatives","BNBF0:USTF0",1742961724232,1.54209874,628.33,627.5,0.27131956]
["bitfinex-derivatives","BNBF0:USTF0",1742961724431,1.54209874,628.33,627.49,0.27131956]
["bitfinex-derivatives","BNBF0:USTF0",1742961724631,1.54209874,628.33,627.5,0.27131956]
["bitfinex-derivatives","BNBF0:USTF0",1742961724832,1.54209874,628.33,627.51,0.27131956]
["bitfinex-derivatives","BNBF0:USTF0",1742961725035,1.54209874,628.33,627.52,0.27131956]
["bitfinex-derivatives","BNBF0:USTF0",1742961725229,1.54209874,628.33,627.49,0.27131956]
["bitfinex-derivatives","BNBF0:USTF0",1742961725429,1.54209874,628.33,627.5,0.27131956]
["bitfinex-derivatives","BNBF0:USTF0",1742961725629,1.265,628.33,627.46,0.27131956]
["bitfinex-derivatives","BNBF0:USTF0",1742961725829,1.265,628.33,627.45,0.27131718]
["bitfinex-derivatives","BNBF0:USTF0",1742961726030,1.265,628.33,627.46,0.27131718]
["bitfinex-derivatives","BNBF0:USTF0",1742961726332,1.265,628.33,627.47,0.27131718]
["bitfinex-derivatives","BNBF0:USTF0",1742961726529,1.265,628.33,627.45,0.27131718]
["bitfinex-derivatives","BNBF0:USTF0",1742961726728,1.265,628.33,627.46,0.27131718]
["bitfinex-derivatives","BNBF0:USTF0",1742961726932,1.54210316,628.33,627.45,0.54842034]
["bitfinex-derivatives","BNBF0:USTF0",1742961727128,1.54210316,628.33,627.46,0.27131718]
["bitfinex-derivatives","BNBF0:USTF0",1742961729035,1.54210316,628.33,627.47,0.2713223]
["bitfinex-derivatives","BNBF0:USTF0",1742961729230,1.54210316,628.33,627.46,0.2713223]
["bitfinex-derivatives","BNBF0:USTF0",1742961729431,1.54210316,628.33,627.47,0.2713223]
["bitfinex-derivatives","BNBF0:USTF0",1742961729635,1.54210316,628.33,627.46,0.2713223]
["bitfinex-derivatives","BNBF0:USTF0",1742961729837,1.54210316,628.33,627.47,0.2713223]
["bitfinex-derivatives","BNBF0:USTF0",1742961730032,1.54210316,628.33,627.41,0.2713223]
["bitfinex-derivatives","BNBF0:USTF0",1742961730231,1.54210316,628.33,627.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961730232,1.54210316,628.33,627.42,0.2713223]
["bitfinex-derivatives","BNBF0:USTF0",1742961730431,1.54210316,628.33,627.41,0.2713223]
["bitfinex-derivatives","BNBF0:USTF0",1742961731734,1.265,628.33,627.41,0.2713223]
["bitfinex-derivatives","BNBF0:USTF0",1742961732635,1.265,628.33,627.42,0.2713223]
["bitfinex-derivatives","BNBF0:USTF0",1742961732841,1.265,628.33,627.43,0.2713223]
["bitfinex-derivatives","BNBF0:USTF0",1742961733139,0.27712964,628.32,627.44,0.2713223]
["bitfinex-derivatives","BNBF0:USTF0",1742961733339,0.27712964,628.32,627.45,0.2713223]
["bitfinex-derivatives","BNBF0:USTF0",1742961733543,0.27712964,628.32,627.39,0.2713223]
["bitfinex-derivatives","BNBF0:USTF0",1742961733739,0.27712964,628.32,627.4,0.2713223]
["bitfinex-derivatives","BNBF0:USTF0",1742961733942,0.27712964,628.32,627.39,0.2713223]
["bitfinex-derivatives","BNBF0:USTF0",1742961734140,0.27712964,628.32,627.4,0.2713223]
["bitfinex-derivatives","BNBF0:USTF0",1742961734545,2.58803028,629.62,627.4,0.2713223]
["bitfinex-derivatives","BNBF0:USTF0",1742961734739,0.29248134,629.61,627.4,0.2713223]
["bitfinex-derivatives","BNBF0:USTF0",1742961734939,0.27698626,628.31,627.4,0.2713223]
["bitfinex-derivatives","BNBF0:USTF0",1742961735141,0.31771247,629.5,627.4,0.2713223]
["bitfinex-derivatives","BNBF0:USTF0",1742961735341,0.29248214,629.49,627.4,0.2713223]
["bitfinex-derivatives","BNBF0:USTF0",1742961735546,0.31776799,629.39,627.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961735847,0.29248473,629.38,627.4,0.27134362]
["bitfinex-derivatives","BNBF0:USTF0",1742961736145,0.29248473,629.37,627.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961736444,0.31778314,629.36,627.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961736643,0.29248473,629.35,627.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961736846,0.31779829,629.33,627.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961737038,0.29248473,629.32,627.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961737240,0.31781344,629.3,627.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961737438,0.29251397,629.29,627.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961737843,0.31782859,629.27,627.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961738043,0.29251397,629.26,627.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961738541,0.31784374,629.24,627.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961738745,0.29251397,629.23,627.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961738946,0.3178589,629.21,627.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961739146,0.3178589,629.21,627.36,0.27702375]
["bitfinex-derivatives","BNBF0:USTF0",1742961739147,0.29251397,629.2,627.36,0.27702375]
["bitfinex-derivatives","BNBF0:USTF0",1742961739346,0.31787405,629.18,627.36,0.27702375]
["bitfinex-derivatives","BNBF0:USTF0",1742961739547,0.29251397,629.17,627.36,0.27702375]
["bitfinex-derivatives","BNBF0:USTF0",1742961739847,0.31788921,629.15,627.36,0.27702375]
["bitfinex-derivatives","BNBF0:USTF0",1742961740146,0.29251397,629.14,627.36,0.27702375]
["bitfinex-derivatives","BNBF0:USTF0",1742961740348,0.31790437,629.12,627.36,0.27702375]
["bitfinex-derivatives","BNBF0:USTF0",1742961740742,0.29250998,629.11,627.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961740943,0.29250998,629.11,627.14,0.59027681]
["bitfinex-derivatives","BNBF0:USTF0",1742961741143,0.31791953,629.09,627.15,0.59027173]
["bitfinex-derivatives","BNBF0:USTF0",1742961741340,0.29250998,629.08,627.16,0.59026664]
["bitfinex-derivatives","BNBF0:USTF0",1742961741541,0.29250998,629.08,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742961741844,0.31793469,629.06,627.17,0.59596286]
["bitfinex-derivatives","BNBF0:USTF0",1742961742043,0.29250998,629.05,627.17,0.59596286]
["bitfinex-derivatives","BNBF0:USTF0",1742961742248,0.31794985,629.03,627.17,1.78205197]
["bitfinex-derivatives","BNBF0:USTF0",1742961742446,0.29250894,629.02,627.17,1.78205197]
["bitfinex-derivatives","BNBF0:USTF0",1742961742648,0.31796502,629.0,627.17,1.78205197]
["bitfinex-derivatives","BNBF0:USTF0",1742961742848,0.29250894,628.99,627.17,1.78205197]
["bitfinex-derivatives","BNBF0:USTF0",1742961743049,0.31798018,628.97,627.17,1.78205197]
["bitfinex-derivatives","BNBF0:USTF0",1742961743249,0.29250894,628.96,627.17,1.78205197]
["bitfinex-derivatives","BNBF0:USTF0",1742961743449,0.31799535,628.94,627.17,1.78205197]
["bitfinex-derivatives","BNBF0:USTF0",1742961743644,0.31799535,628.94,627.17,1.50498191]
["bitfinex-derivatives","BNBF0:USTF0",1742961744052,0.29251949,628.93,627.18,0.271378]
["bitfinex-derivatives","BNBF0:USTF0",1742961744555,0.31801052,628.91,627.18,0.271378]
["bitfinex-derivatives","BNBF0:USTF0",1742961744852,0.29251949,628.9,627.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961745153,0.31802569,628.88,627.21,0.271378]
["bitfinex-derivatives","BNBF0:USTF0",1742961745350,0.29251949,628.87,627.21,0.271378]
["bitfinex-derivatives","BNBF0:USTF0",1742961745550,0.31804086,628.85,627.21,0.271378]
["bitfinex-derivatives","BNBF0:USTF0",1742961745751,0.29251949,628.84,627.21,0.271378]
["bitfinex-derivatives","BNBF0:USTF0",1742961745951,0.31805604,628.82,627.21,0.271378]
["bitfinex-derivatives","BNBF0:USTF0",1742961746147,0.29251949,628.81,627.21,0.271378]
["bitfinex-derivatives","BNBF0:USTF0",1742961746352,0.31807121,628.79,627.21,0.271378]
["bitfinex-derivatives","BNBF0:USTF0",1742961746547,0.31807121,628.79,627.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961746950,0.31807121,628.79,627.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961747950,0.27703146,628.78,627.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961748256,0.31808639,628.76,627.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961749052,0.31808639,628.76,627.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961749856,0.27711419,628.75,627.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961750657,0.31810156,628.73,627.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961751458,0.31810156,628.73,627.21,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1742961755564,0.31810156,628.73,627.17,1.50498191]
["bitfinex-derivatives","BNBF0:USTF0",1742961756168,0.31810156,628.73,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742961756965,0.27705903,628.72,627.18,0.27705903]
["bitfinex-derivatives","BNBF0:USTF0",1742961757365,0.31811674,628.7,627.18,0.27705903]
["bitfinex-derivatives","BNBF0:USTF0",1742961758568,0.31811674,628.7,627.19,0.2713947]
["bitfinex-derivatives","BNBF0:USTF0",1742961758868,0.31811674,628.7,627.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961759168,0.31811674,628.7,627.22,0.2713947]
["bitfinex-derivatives","BNBF0:USTF0",1742961759773,0.29253648,628.69,627.22,0.2713947]
["bitfinex-derivatives","BNBF0:USTF0",1742961760068,0.31813192,628.67,627.22,0.2713947]
["bitfinex-derivatives","BNBF0:USTF0",1742961761076,0.29252436,628.66,627.22,0.2713947]
["bitfinex-derivatives","BNBF0:USTF0",1742961761275,0.31814711,628.64,627.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961761576,0.31814711,628.64,627.3,0.2713947]
["bitfinex-derivatives","BNBF0:USTF0",1742961762874,0.27711419,628.63,627.3,0.2713947]
["bitfinex-derivatives","BNBF0:USTF0",1742961763174,0.31816229,628.61,627.3,0.2713947]
["bitfinex-derivatives","BNBF0:USTF0",1742961763977,0.31816229,628.61,627.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961765071,0.27710536,628.6,627.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961765272,0.31817747,628.58,627.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961766276,0.31817747,628.58,627.43,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961768075,0.27710978,628.57,627.43,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961768276,0.3181876,628.56,627.43,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961768477,0.3181876,628.56,627.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961768981,0.46,628.55,627.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961769174,0.31819772,628.54,627.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961771379,0.31819772,628.54,627.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961771980,0.27710867,628.53,627.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961772182,0.31820785,628.52,627.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961773082,0.31820785,628.52,627.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961774979,0.27710536,628.51,627.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961775183,0.31821797,628.5,627.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961776385,0.31821797,628.5,627.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961777884,0.27709543,628.49,627.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961778081,0.3182281,628.48,627.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961779388,0.3182281,628.48,627.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961780989,0.27707999,628.47,627.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961782188,0.27707999,628.47,627.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961782591,0.3182281,628.48,627.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961783987,0.27705683,628.47,627.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961784397,0.27705683,628.47,627.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961785698,0.3182281,628.48,627.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961786995,0.27706345,628.47,627.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961787396,0.27706345,628.47,627.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961788899,0.27706345,628.47,627.39,0.27706345]
["bitfinex-derivatives","BNBF0:USTF0",1742961788900,0.27706345,628.47,627.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961790193,0.27706345,628.47,627.56,0.2713382]
["bitfinex-derivatives","BNBF0:USTF0",1742961791495,0.27706345,628.47,627.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961791799,0.3182281,628.48,627.62,0.2713382]
["bitfinex-derivatives","BNBF0:USTF0",1742961791993,0.27707668,628.46,627.62,0.2713382]
["bitfinex-derivatives","BNBF0:USTF0",1742961792399,0.736,628.45,627.62,0.2713382]
["bitfinex-derivatives","BNBF0:USTF0",1742961792596,0.736,628.45,627.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961792597,0.736,628.45,627.63,0.27133877]
["bitfinex-derivatives","BNBF0:USTF0",1742961792793,0.736,628.45,627.62,0.27133877]
["bitfinex-derivatives","BNBF0:USTF0",1742961793099,0.736,628.45,627.63,0.27133877]
["bitfinex-derivatives","BNBF0:USTF0",1742961793298,0.736,628.45,627.62,0.27133877]
["bitfinex-derivatives","BNBF0:USTF0",1742961794899,0.736,628.45,627.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961796001,0.27706565,628.44,627.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961797105,0.27706565,628.44,627.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961797695,0.736,628.45,627.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961797897,0.27706124,628.43,627.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961798901,0.27706124,628.43,627.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961800604,0.736,628.45,627.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961800903,0.27706345,628.42,627.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961803406,0.27706345,628.42,627.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961803601,0.736,628.45,627.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961803907,0.27706455,628.41,627.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961804406,0.736,628.45,627.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961804608,0.736,628.45,627.58,0.27126561]
["bitfinex-derivatives","BNBF0:USTF0",1742961806007,0.73173178,628.45,627.58,0.27126561]
["bitfinex-derivatives","BNBF0:USTF0",1742961808508,0.73173178,628.45,627.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961808709,0.73173178,628.45,627.81,0.27126561]
["bitfinex-derivatives","BNBF0:USTF0",1742961809119,0.46,628.46,627.81,0.27126561]
["bitfinex-derivatives","BNBF0:USTF0",1742961810915,0.46,628.46,627.82,0.27126561]
["bitfinex-derivatives","BNBF0:USTF0",1742961811107,0.46,628.46,627.83,0.27126561]
["bitfinex-derivatives","BNBF0:USTF0",1742961811313,0.46,628.46,627.76,0.27126561]
["bitfinex-derivatives","BNBF0:USTF0",1742961811515,0.46,628.46,627.77,0.27126561]
["bitfinex-derivatives","BNBF0:USTF0",1742961811716,0.46,628.46,627.76,0.27126561]
["bitfinex-derivatives","BNBF0:USTF0",1742961812710,0.46,628.46,627.77,0.27126561]
["bitfinex-derivatives","BNBF0:USTF0",1742961812910,0.46,628.46,627.73,0.27126561]
["bitfinex-derivatives","BNBF0:USTF0",1742961813217,0.46,628.46,627.74,0.27126561]
["bitfinex-derivatives","BNBF0:USTF0",1742961813416,0.46,628.46,627.75,0.27126561]
["bitfinex-derivatives","BNBF0:USTF0",1742961813618,0.46,628.46,627.73,0.27126561]
["bitfinex-derivatives","BNBF0:USTF0",1742961813917,0.46,628.46,627.74,0.27126561]
["bitfinex-derivatives","BNBF0:USTF0",1742961814117,0.46,628.46,627.73,0.27126561]
["bitfinex-derivatives","BNBF0:USTF0",1742961815117,0.46,628.46,627.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961815317,0.46,628.46,627.76,0.27126561]
["bitfinex-derivatives","BNBF0:USTF0",1742961817029,0.46,628.46,627.77,0.27093179]
["bitfinex-derivatives","BNBF0:USTF0",1742961817227,0.46,628.46,627.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961817528,0.46,628.46,627.83,0.27093179]
["bitfinex-derivatives","BNBF0:USTF0",1742961818629,0.46,628.46,627.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961818830,0.46,628.46,627.83,0.27093163]
["bitfinex-derivatives","BNBF0:USTF0",1742961819226,0.46,628.46,627.78,0.27093163]
["bitfinex-derivatives","BNBF0:USTF0",1742961819426,0.46,628.46,627.79,0.27093163]
["bitfinex-derivatives","BNBF0:USTF0",1742961819624,0.46,628.46,627.78,0.27093163]
["bitfinex-derivatives","BNBF0:USTF0",1742961819824,0.46,628.46,627.79,0.27093163]
["bitfinex-derivatives","BNBF0:USTF0",1742961820130,0.46,628.46,627.8,0.27093163]
["bitfinex-derivatives","BNBF0:USTF0",1742961820330,0.46,628.46,627.78,0.27093163]
["bitfinex-derivatives","BNBF0:USTF0",1742961822035,0.46,628.46,627.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961822228,0.46,628.46,627.74,0.27093545]
["bitfinex-derivatives","BNBF0:USTF0",1742961823038,0.46,628.46,627.75,0.27694328]
["bitfinex-derivatives","BNBF0:USTF0",1742961823234,0.46,628.46,627.76,0.27093545]
["bitfinex-derivatives","BNBF0:USTF0",1742961825030,0.46,628.46,627.77,0.27093545]
["bitfinex-derivatives","BNBF0:USTF0",1742961825228,0.46,628.46,627.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961825427,0.46,628.46,627.75,0.27093742]
["bitfinex-derivatives","BNBF0:USTF0",1742961826031,0.46,628.46,627.75,0.5478796]
["bitfinex-derivatives","BNBF0:USTF0",1742961826235,0.46,628.46,627.76,0.27093742]
["bitfinex-derivatives","BNBF0:USTF0",1742961826633,0.46,628.46,627.76,1.45702653]
["bitfinex-derivatives","BNBF0:USTF0",1742961826832,0.46,628.46,627.77,0.27093742]
["bitfinex-derivatives","BNBF0:USTF0",1742961828740,0.46,628.46,627.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961828741,0.46,628.46,627.78,0.27093196]
["bitfinex-derivatives","BNBF0:USTF0",1742961828943,0.46,628.46,627.76,0.54787193]
["bitfinex-derivatives","BNBF0:USTF0",1742961829144,0.46,628.46,627.77,0.27093196]
["bitfinex-derivatives","BNBF0:USTF0",1742961830841,0.46,628.46,627.76,0.27093196]
["bitfinex-derivatives","BNBF0:USTF0",1742961831142,0.589,628.67,627.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961831338,0.589,628.67,627.79,0.27093196]
["bitfinex-derivatives","BNBF0:USTF0",1742961833836,0.46,628.66,627.8,0.2709298]
["bitfinex-derivatives","BNBF0:USTF0",1742961834043,0.46,628.66,627.81,0.2709298]
["bitfinex-derivatives","BNBF0:USTF0",1742961835044,0.46,628.66,627.81,0.26483605]
["bitfinex-derivatives","BNBF0:USTF0",1742961836946,0.46,628.66,627.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961837147,0.46,628.66,627.87,0.27122269]
["bitfinex-derivatives","BNBF0:USTF0",1742961838549,0.46,628.66,627.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961838749,0.46,628.66,627.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961838949,0.46,628.66,627.92,0.27122296]
["bitfinex-derivatives","BNBF0:USTF0",1742961841351,0.46,628.66,627.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961841549,0.46,628.66,627.98,0.27122296]
["bitfinex-derivatives","BNBF0:USTF0",1742961842044,0.46,628.66,627.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961842244,0.46,628.66,627.98,0.27122162]
["bitfinex-derivatives","BNBF0:USTF0",1742961843147,0.46,628.66,627.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961843343,0.46,628.66,627.98,0.27119755]
["bitfinex-derivatives","BNBF0:USTF0",1742961843752,0.46,628.66,627.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961844252,0.46,628.66,628.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961846252,0.46,628.66,627.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961848251,0.46,628.66,627.95,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961850656,0.46,628.66,627.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961852657,0.46,628.66,620.5,5.67728439]
["bitfinex-derivatives","BNBF0:USTF0",1742961852658,0.46,628.66,627.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961853661,0.46,628.66,627.93,0.27090866]
["bitfinex-derivatives","BNBF0:USTF0",1742961855252,0.46,628.66,628.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961857262,0.46,628.66,628.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961861666,0.46,628.66,628.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961863868,0.46,628.66,627.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961864067,0.27687497,628.75,627.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961866267,0.27687497,628.75,627.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961866466,0.46,628.74,627.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961868276,0.46,628.74,627.95,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961869477,0.837,628.73,627.95,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961870075,0.837,628.73,627.96,0.27091458]
["bitfinex-derivatives","BNBF0:USTF0",1742961871076,0.837,628.73,627.95,0.27091458]
["bitfinex-derivatives","BNBF0:USTF0",1742961871273,0.837,628.73,627.96,0.27091458]
["bitfinex-derivatives","BNBF0:USTF0",1742961871477,0.837,628.73,627.97,0.27091458]
["bitfinex-derivatives","BNBF0:USTF0",1742961871679,0.837,628.73,627.95,0.27091458]
["bitfinex-derivatives","BNBF0:USTF0",1742961871879,0.837,628.73,627.96,0.27091458]
["bitfinex-derivatives","BNBF0:USTF0",1742961872175,0.837,628.73,627.97,0.27091458]
["bitfinex-derivatives","BNBF0:USTF0",1742961872378,0.837,628.73,627.95,0.27091458]
["bitfinex-derivatives","BNBF0:USTF0",1742961872679,0.837,628.73,627.96,0.27091458]
["bitfinex-derivatives","BNBF0:USTF0",1742961872882,0.837,628.73,627.97,0.27090969]
["bitfinex-derivatives","BNBF0:USTF0",1742961873087,0.837,628.73,627.95,0.27090969]
["bitfinex-derivatives","BNBF0:USTF0",1742961873682,0.837,628.73,628.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961875185,0.837,628.73,628.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961877885,0.837,628.73,628.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961879389,0.837,628.73,628.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961881989,0.837,628.73,628.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961883992,0.837,628.73,628.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961886196,0.837,628.73,628.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961888292,0.46,628.74,628.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961889300,0.27686836,628.82,628.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961890704,0.794,628.82,628.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961891001,1.07076047,628.82,628.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961893302,1.53076047,628.82,628.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961893702,1.254,628.82,628.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961893902,1.254,628.82,628.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961894202,1.53085515,628.82,628.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961896005,1.53085515,628.82,628.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961896904,1.254,628.82,628.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961898203,1.53085625,628.82,628.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961899200,1.53085625,628.82,627.93,0.27685625]
["bitfinex-derivatives","BNBF0:USTF0",1742961899201,1.53085625,628.82,628.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961899803,1.254,628.82,628.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961901203,1.53085295,628.82,628.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961902705,1.254,628.82,628.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961903601,1.254,628.82,628.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961904102,1.53085184,628.82,628.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961905601,1.254,628.82,628.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961906007,1.53084964,628.82,628.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961907607,1.53084964,628.82,628.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961908810,1.254,628.82,628.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961909010,1.53084854,628.82,628.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961911715,1.254,628.82,628.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961914824,1.254,628.82,628.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961918122,1.254,628.82,628.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961919921,1.254,628.82,628.17,0.2708463]
["bitfinex-derivatives","BNBF0:USTF0",1742961920118,1.254,628.82,628.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961920722,1.254,628.82,628.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961922720,1.254,628.82,628.05,0.27682872]
["bitfinex-derivatives","BNBF0:USTF0",1742961922721,1.254,628.82,628.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961925829,1.254,628.82,628.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961929525,1.254,628.82,628.16,0.27084816]
["bitfinex-derivatives","BNBF0:USTF0",1742961930232,1.254,628.82,628.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961930630,1.254,628.82,628.16,0.27084786]
["bitfinex-derivatives","BNBF0:USTF0",1742961930930,1.254,628.82,628.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961932335,1.254,628.82,628.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961932930,1.254,628.82,628.2,0.27083443]
["bitfinex-derivatives","BNBF0:USTF0",1742961933938,1.254,628.82,628.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961934139,1.254,628.82,628.2,0.27083503]
["bitfinex-derivatives","BNBF0:USTF0",1742961934734,1.254,628.82,628.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961935134,1.254,628.82,628.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961937137,1.254,628.82,628.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961937636,1.254,628.82,628.23,0.27082794]
["bitfinex-derivatives","BNBF0:USTF0",1742961938042,1.254,628.82,628.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961939044,1.254,628.82,628.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961941846,1.254,628.82,628.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961943746,1.254,628.82,628.06,0.27681991]
["bitfinex-derivatives","BNBF0:USTF0",1742961943747,1.254,628.82,628.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961946649,1.254,628.82,628.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961948849,1.254,628.82,628.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961951354,1.254,628.82,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961953655,1.254,628.82,628.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961956354,1.254,628.82,628.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961958458,1.254,628.82,628.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961958459,1.254,628.82,628.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961961457,1.254,628.82,628.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961963662,1.254,628.82,628.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961965663,1.254,628.82,628.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961967865,1.254,628.82,628.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961972967,1.254,628.82,628.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961974465,1.254,628.82,628.34,0.27075386]
["bitfinex-derivatives","BNBF0:USTF0",1742961975270,1.254,628.82,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961975469,1.254,628.82,628.39,0.27075386]
["bitfinex-derivatives","BNBF0:USTF0",1742961976070,1.254,628.82,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961977663,1.254,628.82,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961980070,1.254,628.82,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961981969,1.254,628.82,628.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961984270,1.254,628.82,628.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961988980,1.254,628.82,628.18,0.27676928]
["bitfinex-derivatives","BNBF0:USTF0",1742961988981,1.254,628.82,628.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961990873,1.254,628.82,628.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961991078,1.254,628.82,628.33,0.27074495]
["bitfinex-derivatives","BNBF0:USTF0",1742961992374,1.254,628.82,628.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961992575,1.254,628.82,628.33,0.27074393]
["bitfinex-derivatives","BNBF0:USTF0",1742961993580,1.254,628.82,628.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961996178,1.254,628.82,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742961999184,1.254,628.82,627.95,1.42330694]
["bitfinex-derivatives","BNBF0:USTF0",1742961999185,1.254,628.82,628.43,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962003490,1.254,628.82,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962006890,1.254,628.82,628.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962008790,1.254,628.82,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962010900,1.254,628.82,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962013198,1.254,628.82,628.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962013604,0.27675167,629.21,628.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962013808,2.40564999,630.34,628.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962014104,0.31729914,630.32,628.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962014304,0.29205212,630.31,628.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962014503,0.31731425,630.29,628.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962014703,0.29205212,630.28,628.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962014896,0.31732935,630.26,628.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962015101,0.29205212,630.25,628.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962015297,0.31734446,630.23,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962015503,0.29205212,630.22,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962015703,0.31735956,630.2,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962015903,0.29205212,630.19,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962016101,0.31737467,630.17,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962016305,0.29205212,630.16,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962016502,0.31738978,630.14,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962016701,0.29205212,630.13,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962016906,0.31740489,630.11,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962017103,0.29205212,630.1,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962017307,0.31742001,630.08,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962017608,0.29205212,630.07,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962017809,0.31743512,630.05,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962018004,0.29205212,630.04,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962018209,0.31745023,630.02,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962018408,0.29205212,630.01,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962018609,0.31746535,629.99,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962018804,0.29205212,629.98,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962019111,0.31748047,629.96,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962019308,0.29205212,629.95,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962019502,0.31749559,629.93,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962019703,0.29205,629.92,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962019908,0.31751071,629.9,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962020107,0.29205,629.89,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962020308,0.31752583,629.87,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962020503,0.29205,629.86,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962020707,0.29205,629.86,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962020708,0.31754096,629.84,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962021108,0.29205,629.83,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962021409,0.31755608,629.81,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962021609,0.29205,629.8,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962021811,0.31757121,629.78,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962022110,0.29205,629.77,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962022306,0.31758634,629.75,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962022510,0.29205,629.74,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962023013,0.31760147,629.72,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962023211,0.29205,629.71,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962023407,0.3176166,629.69,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962025707,0.3176166,629.69,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962030115,0.27659549,629.68,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962030308,0.31763173,629.66,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962031314,0.31763173,629.66,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962032213,0.46,629.65,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962032407,0.31764687,629.63,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962032810,0.31764687,629.63,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962033214,0.27665266,629.62,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962033414,0.60971611,629.61,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962033612,0.60972115,629.6,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962033809,0.6097262,629.59,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962034007,0.60973124,629.58,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962034208,0.60973525,629.57,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962034408,0.31768219,629.56,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962035015,0.31768219,629.56,627.8,1.42330694]
["bitfinex-derivatives","BNBF0:USTF0",1742962035016,0.31768219,629.56,628.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962035614,0.29205811,629.55,628.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962035807,0.31769228,629.54,628.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962036008,0.29205811,629.53,628.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962036212,0.31770237,629.52,628.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962036412,0.29205811,629.51,628.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962036614,0.31771247,629.5,628.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962036916,0.31771247,629.5,628.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962037410,0.29205811,629.49,628.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962037615,0.31772256,629.48,628.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962038217,0.29205633,629.47,628.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962038415,0.31773265,629.46,628.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962038611,0.29205633,629.45,628.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962038916,0.31774275,629.44,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962039211,0.29205633,629.43,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962039415,0.60980413,629.43,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962039617,0.29205633,629.42,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962039817,0.3177478,629.43,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962042116,0.27662297,629.42,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962043716,0.3177478,629.43,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962044216,0.27664716,629.41,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962045117,0.27664716,629.41,628.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962046422,0.974,629.4,628.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962047626,0.974,629.4,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962048217,0.27665816,629.39,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962049323,0.461,629.38,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962049519,0.461,629.38,628.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962050318,0.27666146,629.37,628.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962051427,0.27666146,629.37,628.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962052927,0.461,629.38,628.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962053123,0.461,629.38,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962054225,0.27665596,629.37,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962055928,0.461,629.38,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962057128,0.27665596,629.37,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962058730,0.461,629.38,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962060237,0.27665266,629.37,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962061431,0.811,629.36,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962062241,0.27666036,629.35,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962063341,0.27666036,629.35,628.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962064939,0.811,629.36,628.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962065538,0.811,629.36,628.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962066240,0.27665486,629.35,628.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962067947,0.811,629.36,628.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962068249,0.27665486,629.34,628.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962069950,0.27665486,629.34,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962070749,0.811,629.36,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962071144,0.27664936,629.33,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962072749,0.27664936,629.33,628.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962073949,0.27664936,629.33,627.59,2.42159861]
["bitfinex-derivatives","BNBF0:USTF0",1742962073950,0.811,629.36,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962075053,0.27667356,629.35,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962076946,0.811,629.36,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962078252,0.27667356,629.35,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962078652,0.27667356,629.35,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962078954,0.461,629.34,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962080353,0.27665926,629.33,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962080553,0.27665926,629.33,628.58,0.27069006]
["bitfinex-derivatives","BNBF0:USTF0",1742962080950,0.27665926,629.33,628.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962082855,0.461,629.34,628.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962083855,0.461,629.34,625.06,6.23764389]
["bitfinex-derivatives","BNBF0:USTF0",1742962083856,0.461,629.34,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962084254,0.27664057,629.33,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962084847,1.11164057,629.33,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962085855,0.835,629.33,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962087155,0.27664167,629.32,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962089857,0.27664167,629.32,628.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962091953,0.835,629.33,628.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962092154,0.835,629.33,628.71,0.27066544]
["bitfinex-derivatives","BNBF0:USTF0",1742962092556,0.835,629.33,628.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962093060,0.835,629.33,628.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962093255,0.27664716,629.32,628.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962094363,0.27664716,629.32,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962096762,0.27664716,629.32,628.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962097861,0.461,629.34,628.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962098763,0.851,629.33,628.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962099161,1.12763837,629.33,628.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962100858,0.851,629.33,628.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962101257,0.27666366,629.32,628.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962102567,0.27666366,629.32,628.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962103962,0.851,629.33,628.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962104167,0.27666256,629.32,628.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962104567,0.27666256,629.32,628.43,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962106766,0.27666256,629.32,627.66,1.42330694]
["bitfinex-derivatives","BNBF0:USTF0",1742962106767,0.851,629.33,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962107069,0.27667246,629.32,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962109272,0.27667246,629.32,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962109570,0.73767246,629.32,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962109971,0.461,629.32,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962111072,0.73767026,629.32,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962112073,0.73767026,629.32,628.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962112869,0.461,629.32,628.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962114068,0.27666806,629.31,628.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962115871,1.17,629.32,628.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962117175,0.27668016,629.31,628.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962118980,1.17,629.32,628.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962119179,0.27667796,629.3,628.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962122484,0.27667796,629.3,628.52,0.27068635]
["bitfinex-derivatives","BNBF0:USTF0",1742962122881,0.27667796,629.3,628.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962123082,0.27667796,629.3,628.52,0.2706907]
["bitfinex-derivatives","BNBF0:USTF0",1742962123985,0.27667796,629.3,628.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962124883,1.17,629.32,628.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962125185,0.27666366,629.29,628.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962126588,0.27666366,629.29,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962127986,1.17,629.32,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962128187,0.27666586,629.28,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962130989,0.461,629.32,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962132190,0.27665376,629.31,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962132691,0.27665376,629.31,628.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962133088,0.834,629.3,628.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962135187,0.834,629.3,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962137892,0.834,629.3,628.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962138290,0.27666476,629.29,628.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962139891,0.834,629.3,628.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962140094,0.461,629.28,628.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962140295,0.73766146,629.28,628.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962142199,0.73766146,629.28,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962143098,0.461,629.28,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962143299,0.27665486,629.27,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962145502,0.27665486,629.27,628.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962145996,0.461,629.28,628.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962146199,0.27665266,629.26,628.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962147000,0.27665266,629.26,628.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962148999,0.461,629.28,628.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962149202,0.461,629.28,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962149203,0.461,629.28,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962150209,0.27665706,629.27,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962151901,0.461,629.28,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962153204,0.27664277,629.27,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962154005,0.862,629.26,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962154505,0.862,629.26,628.32,0.27664277]
["bitfinex-derivatives","BNBF0:USTF0",1742962154506,0.862,629.26,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962156107,1.13866916,629.26,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962157809,0.862,629.26,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962158903,0.862,629.26,628.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962159104,1.13866916,629.26,628.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962160913,0.862,629.26,628.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962162107,0.862,629.26,628.33,0.985473]
["bitfinex-derivatives","BNBF0:USTF0",1742962162108,0.862,629.26,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962162313,1.13866696,629.26,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962163815,1.13866696,629.26,628.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962164019,0.862,629.26,628.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962165116,1.13866806,629.26,628.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962166522,1.13866806,629.26,628.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962167018,0.862,629.26,628.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962168123,0.27667576,629.25,628.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962169125,0.27667576,629.25,628.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962169927,0.3177478,629.43,628.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962170327,0.73865816,629.24,628.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962170626,0.462,629.24,628.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962171223,0.27667576,629.23,628.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962171626,0.965,629.22,628.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962173125,0.965,629.22,628.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962174229,0.27671976,629.21,628.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962175028,0.27671976,629.21,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962176023,0.965,629.22,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962177230,0.27672196,629.21,628.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962178933,0.965,629.22,628.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962179332,0.965,629.22,628.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962180127,0.27672526,629.21,628.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962180729,0.27672526,629.21,628.43,0.27073457]
["bitfinex-derivatives","BNBF0:USTF0",1742962181332,0.27672526,629.21,628.43,1.45682368]
["bitfinex-derivatives","BNBF0:USTF0",1742962181532,0.27672526,629.21,628.44,0.27073457]
["bitfinex-derivatives","BNBF0:USTF0",1742962181931,0.965,629.22,628.44,0.27073457]
["bitfinex-derivatives","BNBF0:USTF0",1742962182336,0.965,629.22,628.45,0.27072979]
["bitfinex-derivatives","BNBF0:USTF0",1742962182532,0.965,629.22,628.46,0.27072979]
["bitfinex-derivatives","BNBF0:USTF0",1742962182739,0.462,629.24,628.44,0.27072979]
["bitfinex-derivatives","BNBF0:USTF0",1742962183038,0.462,629.24,628.45,0.27072979]
["bitfinex-derivatives","BNBF0:USTF0",1742962183230,0.27668786,629.23,628.44,0.27072979]
["bitfinex-derivatives","BNBF0:USTF0",1742962184031,0.27668786,629.23,628.43,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962184245,0.27668786,629.23,628.44,0.27072705]
["bitfinex-derivatives","BNBF0:USTF0",1742962184434,0.27668786,629.23,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962184636,0.27668786,629.23,628.56,0.27072705]
["bitfinex-derivatives","BNBF0:USTF0",1742962185029,0.462,629.24,628.56,0.27072705]
["bitfinex-derivatives","BNBF0:USTF0",1742962185737,0.896,629.23,628.56,0.27072705]
["bitfinex-derivatives","BNBF0:USTF0",1742962186136,0.27669666,629.22,628.56,0.27072705]
["bitfinex-derivatives","BNBF0:USTF0",1742962186536,0.27669666,629.22,628.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962187842,0.896,629.23,628.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962188243,0.896,629.23,628.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962189142,0.27669116,629.22,628.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962190139,0.27669116,629.22,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962190941,0.896,629.23,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962192137,0.27669446,629.22,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962192743,0.27669446,629.22,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962193846,0.896,629.23,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962194447,0.896,629.23,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962195143,0.27669446,629.22,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962197051,0.27669446,629.22,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962198145,0.462,629.21,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962199349,0.462,629.21,628.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962201156,0.27672086,629.2,628.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962202453,0.27672086,629.2,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962202847,0.462,629.21,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962203051,0.27671976,629.19,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962205550,0.27671976,629.19,628.16,0.27671976]
["bitfinex-derivatives","BNBF0:USTF0",1742962205551,0.27671976,629.19,628.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962205753,0.462,629.21,628.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962207259,0.27672306,629.2,628.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962208158,0.27672306,629.2,628.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962210360,0.27672306,629.2,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962211853,0.462,629.21,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962213158,0.27671756,629.2,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962214559,1.18671756,629.2,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962216563,1.18671756,629.2,628.16,0.27674176]
["bitfinex-derivatives","BNBF0:USTF0",1742962216564,1.18671756,629.2,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962217866,0.91,629.2,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962218265,0.27673846,629.19,628.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962218966,0.27673846,629.19,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962220873,0.91,629.2,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962221069,0.91,629.2,628.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962222266,0.27672966,629.19,628.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962223367,0.27672966,629.19,628.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962223872,0.91,629.2,628.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962224272,0.27672856,629.18,628.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962225271,0.27672856,629.18,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962226567,0.27672856,629.18,628.51,0.27075416]
["bitfinex-derivatives","BNBF0:USTF0",1742962226971,0.3177478,629.43,628.51,0.27075416]
["bitfinex-derivatives","BNBF0:USTF0",1742962227172,0.29209682,629.42,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962227371,0.3177579,629.41,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962227567,0.29209682,629.4,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962227772,0.31776799,629.39,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962228067,0.31776799,629.39,628.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962228272,0.27670546,629.38,628.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962228475,0.31777809,629.37,628.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962228667,1.09877809,629.37,628.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962229073,0.462,629.36,628.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962229274,0.31778819,629.35,628.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962230275,0.31778819,629.35,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962231275,0.27672856,629.34,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962231474,0.31779829,629.33,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962232472,0.31779829,629.33,628.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962234179,0.27674727,629.32,628.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962234379,0.31780839,629.31,628.22,0.27074146]
["bitfinex-derivatives","BNBF0:USTF0",1742962236483,0.31780839,629.31,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962237382,0.59446325,629.31,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962238284,0.59446325,629.31,628.25,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1742962238285,0.59446325,629.31,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962238984,0.31780839,629.31,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962240087,0.31780839,629.31,628.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962240287,0.27666146,629.3,628.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962241989,0.31780839,629.31,628.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962242795,0.31780839,629.31,628.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962242991,0.31780839,629.31,628.48,0.27068496]
["bitfinex-derivatives","BNBF0:USTF0",1742962243188,0.27667796,629.3,628.48,0.27068496]
["bitfinex-derivatives","BNBF0:USTF0",1742962244997,0.31780839,629.31,628.48,0.27068496]
["bitfinex-derivatives","BNBF0:USTF0",1742962245497,0.31780839,629.31,628.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962245498,0.27668566,629.29,628.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962245698,0.27668566,629.29,628.54,0.27068496]
["bitfinex-derivatives","BNBF0:USTF0",1742962247600,0.27668566,629.29,628.54,1.45677407]
["bitfinex-derivatives","BNBF0:USTF0",1742962247800,0.27668566,629.29,628.55,0.27068496]
["bitfinex-derivatives","BNBF0:USTF0",1742962247995,0.31780839,629.31,628.55,0.27068496]
["bitfinex-derivatives","BNBF0:USTF0",1742962249302,0.27667246,629.3,628.55,0.27068496]
["bitfinex-derivatives","BNBF0:USTF0",1742962249901,0.27667246,629.3,628.56,0.27068913]
["bitfinex-derivatives","BNBF0:USTF0",1742962250098,0.27667246,629.3,628.55,0.27068913]
["bitfinex-derivatives","BNBF0:USTF0",1742962250299,0.27667246,629.3,628.56,0.27068913]
["bitfinex-derivatives","BNBF0:USTF0",1742962250501,0.27667246,629.3,628.57,0.27068913]
["bitfinex-derivatives","BNBF0:USTF0",1742962250702,0.27667246,629.3,628.55,0.27068913]
["bitfinex-derivatives","BNBF0:USTF0",1742962250997,0.31780839,629.31,628.55,0.27068913]
["bitfinex-derivatives","BNBF0:USTF0",1742962251602,0.31780839,629.31,628.53,0.27068913]
["bitfinex-derivatives","BNBF0:USTF0",1742962252402,0.27667466,629.3,628.53,0.27068913]
["bitfinex-derivatives","BNBF0:USTF0",1742962253203,0.27667466,629.3,628.54,0.27068425]
["bitfinex-derivatives","BNBF0:USTF0",1742962253398,0.27667466,629.3,628.53,0.27068425]
["bitfinex-derivatives","BNBF0:USTF0",1742962253598,0.27667466,629.3,628.54,0.27068425]
["bitfinex-derivatives","BNBF0:USTF0",1742962253801,0.31780839,629.31,628.52,0.27068425]
["bitfinex-derivatives","BNBF0:USTF0",1742962253997,0.31780839,629.31,628.53,0.27068425]
["bitfinex-derivatives","BNBF0:USTF0",1742962254202,0.31780839,629.31,628.54,0.27068425]
["bitfinex-derivatives","BNBF0:USTF0",1742962254399,0.31780839,629.31,628.52,0.27068425]
["bitfinex-derivatives","BNBF0:USTF0",1742962254602,0.31780839,629.31,628.53,0.27068425]
["bitfinex-derivatives","BNBF0:USTF0",1742962254801,0.31780839,629.31,628.52,0.27068425]
["bitfinex-derivatives","BNBF0:USTF0",1742962255004,0.31780839,629.31,628.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962255304,0.27667576,629.3,628.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962257001,0.31780839,629.31,628.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962258203,0.27667576,629.3,628.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962258907,0.988,629.29,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962259207,0.988,629.29,628.39,0.27068886]
["bitfinex-derivatives","BNBF0:USTF0",1742962261310,0.27670876,629.28,628.39,0.27068886]
["bitfinex-derivatives","BNBF0:USTF0",1742962261506,0.73870876,629.28,628.39,0.27068886]
["bitfinex-derivatives","BNBF0:USTF0",1742962261809,0.73870876,629.28,628.39,1.45677797]
["bitfinex-derivatives","BNBF0:USTF0",1742962262009,0.73870876,629.28,628.4,0.27068886]
["bitfinex-derivatives","BNBF0:USTF0",1742962264106,0.73870876,629.28,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962264808,0.73870876,629.28,628.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962264809,0.73870876,629.28,628.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962266010,0.462,629.28,628.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962267014,0.31782859,629.27,628.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962267210,0.59456485,629.27,628.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962267515,0.59456485,629.27,628.14,0.27673626]
["bitfinex-derivatives","BNBF0:USTF0",1742962267715,0.59456485,629.27,628.15,0.27077468]
["bitfinex-derivatives","BNBF0:USTF0",1742962269014,0.31782859,629.27,628.15,0.27077468]
["bitfinex-derivatives","BNBF0:USTF0",1742962269219,0.31782859,629.27,628.07,0.27077468]
["bitfinex-derivatives","BNBF0:USTF0",1742962269520,0.31782859,629.27,628.08,0.27077595]
["bitfinex-derivatives","BNBF0:USTF0",1742962269715,0.31782859,629.27,628.07,0.27077595]
["bitfinex-derivatives","BNBF0:USTF0",1742962270111,0.27677148,629.26,628.07,0.27077595]
["bitfinex-derivatives","BNBF0:USTF0",1742962270316,0.27677148,629.26,628.08,0.27677148]
["bitfinex-derivatives","BNBF0:USTF0",1742962270517,0.31783869,629.25,628.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962272718,0.31783869,629.25,628.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962273318,0.27673516,629.24,628.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962273514,1.24973516,629.24,628.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962274523,1.24973516,629.24,628.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962274914,0.973,629.24,628.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962276222,0.27674286,629.23,628.21,0.27072486]
["bitfinex-derivatives","BNBF0:USTF0",1742962277918,0.973,629.24,628.21,0.27072486]
["bitfinex-derivatives","BNBF0:USTF0",1742962279218,0.27674286,629.23,628.21,0.27072486]
["bitfinex-derivatives","BNBF0:USTF0",1742962279625,0.27674286,629.23,628.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962279826,0.27674286,629.23,628.42,0.27072486]
["bitfinex-derivatives","BNBF0:USTF0",1742962281026,0.973,629.24,628.42,0.27072486]
["bitfinex-derivatives","BNBF0:USTF0",1742962281628,0.973,629.24,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962281927,0.973,629.24,628.46,0.27072486]
["bitfinex-derivatives","BNBF0:USTF0",1742962282324,0.27671536,629.23,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962282524,0.27671536,629.23,628.46,0.270717]
["bitfinex-derivatives","BNBF0:USTF0",1742962284124,0.973,629.24,628.46,0.270717]
["bitfinex-derivatives","BNBF0:USTF0",1742962284327,0.973,629.24,628.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962284929,0.973,629.24,628.48,0.27072428]
["bitfinex-derivatives","BNBF0:USTF0",1742962285231,0.27671316,629.23,628.48,0.27072428]
["bitfinex-derivatives","BNBF0:USTF0",1742962286529,0.27671316,629.23,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962286732,0.27671316,629.23,628.55,0.27072428]
["bitfinex-derivatives","BNBF0:USTF0",1742962286931,0.973,629.24,628.55,0.27072428]
["bitfinex-derivatives","BNBF0:USTF0",1742962287926,0.973,629.24,628.56,0.27072433]
["bitfinex-derivatives","BNBF0:USTF0",1742962288132,0.973,629.24,628.55,0.27072433]
["bitfinex-derivatives","BNBF0:USTF0",1742962288330,0.27670546,629.23,628.56,0.27072433]
["bitfinex-derivatives","BNBF0:USTF0",1742962288530,0.27670546,629.23,628.55,0.27072433]
["bitfinex-derivatives","BNBF0:USTF0",1742962289229,0.27670546,629.23,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962289627,0.27670546,629.23,628.57,0.27072433]
["bitfinex-derivatives","BNBF0:USTF0",1742962290031,0.31783869,629.25,628.57,0.27072433]
["bitfinex-derivatives","BNBF0:USTF0",1742962290234,0.463,629.22,628.57,0.27072433]
["bitfinex-derivatives","BNBF0:USTF0",1742962290532,0.463,629.22,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962290733,0.463,629.22,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962291344,0.27669996,629.21,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962292842,0.27669996,629.21,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962293043,0.463,629.22,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962293243,0.896,629.2,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962294242,0.27671426,629.19,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962295436,0.27671426,629.19,628.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962296144,0.896,629.2,628.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962297244,0.27671206,629.19,628.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962297544,0.27671206,629.19,628.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962298937,0.896,629.2,628.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962300338,0.27671096,629.19,628.54,0.27072618]
["bitfinex-derivatives","BNBF0:USTF0",1742962302038,0.896,629.2,628.54,0.27072618]
["bitfinex-derivatives","BNBF0:USTF0",1742962302541,0.896,629.2,628.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962303346,0.27670436,629.19,628.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962304346,0.896,629.2,628.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962305147,0.896,629.2,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962307546,0.896,629.2,628.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962309647,0.896,629.2,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962311154,0.896,629.2,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962313158,1.359,629.2,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962313657,1.359,629.2,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962316062,1.359,629.2,628.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962317957,1.359,629.2,628.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962319962,1.359,629.2,628.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962319963,1.359,629.2,628.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962320164,1.359,629.2,628.48,0.2706981]
["bitfinex-derivatives","BNBF0:USTF0",1742962320763,1.359,629.2,628.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962320963,1.359,629.2,628.48,0.27069753]
["bitfinex-derivatives","BNBF0:USTF0",1742962323171,1.359,629.2,628.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962328474,1.359,629.2,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962330577,1.359,629.2,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962332271,1.359,629.2,628.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962336483,1.359,629.2,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962338584,1.359,629.2,628.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962341183,1.359,629.2,628.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962344385,1.359,629.2,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962349393,1.359,629.2,628.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962353201,1.359,629.2,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962358306,1.359,629.2,628.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962360506,1.359,629.2,628.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962365609,1.359,629.2,628.28,0.98607543]
["bitfinex-derivatives","BNBF0:USTF0",1742962365610,1.359,629.2,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962370013,1.359,629.2,628.28,0.98607543]
["bitfinex-derivatives","BNBF0:USTF0",1742962370014,1.359,629.2,628.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962372620,1.359,629.2,628.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962374925,1.359,629.2,628.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962377226,1.359,629.2,628.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962378624,1.359,629.2,628.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962378625,1.359,629.2,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962381734,1.359,629.2,628.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962383836,1.359,629.2,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962387541,1.359,629.2,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962390040,1.359,629.2,628.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962392747,1.359,629.2,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962395256,1.359,629.2,628.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962397654,1.359,629.2,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962399651,1.359,629.2,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962399652,1.359,629.2,628.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962401757,1.359,629.2,628.17,0.27669886]
["bitfinex-derivatives","BNBF0:USTF0",1742962402364,0.27676487,629.19,628.17,0.27669886]
["bitfinex-derivatives","BNBF0:USTF0",1742962403961,0.27676487,629.19,627.27,0.98634609]
["bitfinex-derivatives","BNBF0:USTF0",1742962403962,0.31783869,629.25,628.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962404561,0.27673406,629.24,628.11,0.27673406]
["bitfinex-derivatives","BNBF0:USTF0",1742962406061,0.774,629.23,628.11,0.27673406]
["bitfinex-derivatives","BNBF0:USTF0",1742962406362,0.464,629.22,628.11,0.27673406]
["bitfinex-derivatives","BNBF0:USTF0",1742962406958,0.464,629.22,628.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962407159,0.464,629.22,628.11,0.27073064]
["bitfinex-derivatives","BNBF0:USTF0",1742962407359,0.27675497,629.21,628.11,0.54748561]
["bitfinex-derivatives","BNBF0:USTF0",1742962407560,0.27675497,629.21,628.11,0.27675497]
["bitfinex-derivatives","BNBF0:USTF0",1742962408565,0.27675497,629.21,628.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962408965,0.27675497,629.21,628.26,0.27072443]
["bitfinex-derivatives","BNBF0:USTF0",1742962410165,0.464,629.22,628.26,0.27072443]
["bitfinex-derivatives","BNBF0:USTF0",1742962410868,0.464,629.22,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962411376,0.27671426,629.21,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962413067,0.27671426,629.21,627.85,1.42330694]
["bitfinex-derivatives","BNBF0:USTF0",1742962413068,0.464,629.22,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962414367,0.27671316,629.21,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962415274,0.27671316,629.21,628.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962415967,0.464,629.22,628.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962416576,0.464,629.22,628.48,0.27072705]
["bitfinex-derivatives","BNBF0:USTF0",1742962416969,0.464,629.22,628.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962417472,0.774,629.23,628.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962418174,0.774,629.23,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962419775,0.774,629.23,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962420374,0.464,629.22,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962421877,0.464,629.22,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962424572,0.464,629.22,628.51,0.27067539]
["bitfinex-derivatives","BNBF0:USTF0",1742962425271,0.464,629.22,628.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962425272,0.464,629.22,628.52,0.27067362]
["bitfinex-derivatives","BNBF0:USTF0",1742962425477,0.464,629.22,628.49,0.27067362]
["bitfinex-derivatives","BNBF0:USTF0",1742962425677,0.464,629.22,628.53,0.27067362]
["bitfinex-derivatives","BNBF0:USTF0",1742962425871,0.464,629.22,628.54,0.27067362]
["bitfinex-derivatives","BNBF0:USTF0",1742962426074,0.464,629.22,628.49,0.27067362]
["bitfinex-derivatives","BNBF0:USTF0",1742962426979,0.664,629.21,628.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962427382,0.664,629.21,628.61,0.27067222]
["bitfinex-derivatives","BNBF0:USTF0",1742962429579,0.664,629.21,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962429783,0.664,629.21,628.66,0.27067222]
["bitfinex-derivatives","BNBF0:USTF0",1742962432186,0.664,629.21,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962432586,0.664,629.21,628.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962434995,0.664,629.21,628.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962435194,0.749,629.2,628.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962438297,0.749,629.2,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962439697,1.213,629.2,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962440893,1.213,629.2,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962442505,1.213,629.2,628.38,0.27666916]
["bitfinex-derivatives","BNBF0:USTF0",1742962442506,1.213,629.2,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962445401,1.213,629.2,628.57,0.2706626]
["bitfinex-derivatives","BNBF0:USTF0",1742962446805,1.213,629.2,628.58,0.27066269]
["bitfinex-derivatives","BNBF0:USTF0",1742962447200,1.213,629.2,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962447706,1.213,629.2,628.63,0.27066269]
["bitfinex-derivatives","BNBF0:USTF0",1742962448602,1.213,629.2,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962448806,1.213,629.2,628.63,0.2706627]
["bitfinex-derivatives","BNBF0:USTF0",1742962450108,1.213,629.2,628.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962452510,1.213,629.2,628.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962454412,1.213,629.2,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962458314,1.213,629.2,628.41,0.98455167]
["bitfinex-derivatives","BNBF0:USTF0",1742962458315,1.213,629.2,628.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962460112,1.213,629.2,628.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962462813,1.213,629.2,628.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962462814,1.213,629.2,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962465619,1.213,629.2,628.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962467816,1.213,629.2,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962470922,1.213,629.2,628.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962472819,1.213,629.2,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962474823,1.213,629.2,628.55,0.27060968]
["bitfinex-derivatives","BNBF0:USTF0",1742962477620,1.213,629.2,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962481929,1.213,629.2,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962484132,1.213,629.2,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962484527,1.213,629.2,628.77,0.27060316]
["bitfinex-derivatives","BNBF0:USTF0",1742962484730,1.213,629.2,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962485033,1.213,629.2,628.77,0.27060317]
["bitfinex-derivatives","BNBF0:USTF0",1742962486533,2.061,629.2,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962488133,2.061,629.2,628.8,0.2706032]
["bitfinex-derivatives","BNBF0:USTF0",1742962488330,2.061,629.2,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962489238,2.061,629.2,628.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962491039,2.061,629.2,628.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962493040,2.061,629.2,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962499045,2.061,629.2,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962500442,2.061,629.2,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962500840,0.848,629.2,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962503146,0.848,629.2,628.43,0.27662517]
["bitfinex-derivatives","BNBF0:USTF0",1742962504243,1.515,629.2,628.43,0.27662517]
["bitfinex-derivatives","BNBF0:USTF0",1742962504847,1.979,629.2,628.43,0.27662517]
["bitfinex-derivatives","BNBF0:USTF0",1742962506150,1.979,629.2,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962507349,1.979,629.2,628.39,1.46277037]
["bitfinex-derivatives","BNBF0:USTF0",1742962509049,1.979,629.2,628.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962509851,1.979,629.2,628.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962510051,1.979,629.2,628.39,0.27063141]
["bitfinex-derivatives","BNBF0:USTF0",1742962510457,1.979,629.2,628.39,0.54731267]
["bitfinex-derivatives","BNBF0:USTF0",1742962510749,1.979,629.2,628.4,0.27063141]
["bitfinex-derivatives","BNBF0:USTF0",1742962511153,1.979,629.2,628.39,0.27668126]
["bitfinex-derivatives","BNBF0:USTF0",1742962511354,1.979,629.2,628.4,0.27063193]
["bitfinex-derivatives","BNBF0:USTF0",1742962512448,1.979,629.2,628.41,0.27063193]
["bitfinex-derivatives","BNBF0:USTF0",1742962512653,1.979,629.2,628.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962513955,1.979,629.2,628.65,0.27063146]
["bitfinex-derivatives","BNBF0:USTF0",1742962514858,1.979,629.2,628.65,1.45672057]
["bitfinex-derivatives","BNBF0:USTF0",1742962515158,1.979,629.2,628.66,0.27063146]
["bitfinex-derivatives","BNBF0:USTF0",1742962516661,1.979,629.2,628.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962518657,1.979,629.2,628.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962518658,1.979,629.2,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962521362,1.979,629.2,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962523267,1.979,629.2,628.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962525367,1.979,629.2,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962527262,1.979,629.2,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962527263,1.979,629.2,628.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962532074,1.979,629.2,628.46,0.27663947]
["bitfinex-derivatives","BNBF0:USTF0",1742962533068,1.979,629.2,628.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962534275,1.979,629.2,628.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962534475,1.979,629.2,628.33,1.46277037]
["bitfinex-derivatives","BNBF0:USTF0",1742962536677,1.979,629.2,628.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962538981,1.979,629.2,628.35,0.27060323]
["bitfinex-derivatives","BNBF0:USTF0",1742962540085,1.979,629.2,628.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962542787,1.979,629.2,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962544986,1.979,629.2,628.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962547387,1.979,629.2,628.54,0.27059099]
["bitfinex-derivatives","BNBF0:USTF0",1742962549196,1.979,629.2,628.55,0.27054693]
["bitfinex-derivatives","BNBF0:USTF0",1742962549496,1.979,629.2,628.56,0.27054693]
["bitfinex-derivatives","BNBF0:USTF0",1742962549688,1.979,629.2,628.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962549689,1.979,629.2,628.54,0.27054693]
["bitfinex-derivatives","BNBF0:USTF0",1742962549887,1.979,629.2,628.55,0.27054693]
["bitfinex-derivatives","BNBF0:USTF0",1742962550089,1.979,629.2,628.54,0.27054693]
["bitfinex-derivatives","BNBF0:USTF0",1742962550294,1.979,629.2,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962552797,1.979,629.2,628.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962556396,1.979,629.2,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962558394,1.979,629.2,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962558698,1.979,629.2,628.8,0.27051737]
["bitfinex-derivatives","BNBF0:USTF0",1742962559301,1.979,629.2,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962559601,1.979,629.2,628.8,0.2705151]
["bitfinex-derivatives","BNBF0:USTF0",1742962560100,1.979,629.2,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962563803,1.979,629.2,628.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962564001,1.979,629.2,628.68,0.27051088]
["bitfinex-derivatives","BNBF0:USTF0",1742962566500,1.979,629.2,628.68,1.45659999]
["bitfinex-derivatives","BNBF0:USTF0",1742962566703,1.979,629.2,628.69,0.27051088]
["bitfinex-derivatives","BNBF0:USTF0",1742962568602,1.979,629.2,628.68,0.27051088]
["bitfinex-derivatives","BNBF0:USTF0",1742962568802,1.979,629.2,628.69,0.27051088]
["bitfinex-derivatives","BNBF0:USTF0",1742962569000,1.979,629.2,628.7,0.27051088]
["bitfinex-derivatives","BNBF0:USTF0",1742962569204,1.979,629.2,628.68,0.27051088]
["bitfinex-derivatives","BNBF0:USTF0",1742962569402,1.979,629.2,628.68,0.2765878]
["bitfinex-derivatives","BNBF0:USTF0",1742962569605,1.979,629.2,628.69,0.27051205]
["bitfinex-derivatives","BNBF0:USTF0",1742962571109,1.979,629.2,628.7,0.27051179]
["bitfinex-derivatives","BNBF0:USTF0",1742962571307,1.979,629.2,628.69,0.27051179]
["bitfinex-derivatives","BNBF0:USTF0",1742962571504,1.979,629.2,628.7,0.27051179]
["bitfinex-derivatives","BNBF0:USTF0",1742962571704,1.979,629.2,628.68,1.46267691]
["bitfinex-derivatives","BNBF0:USTF0",1742962571705,1.979,629.2,628.69,0.27051179]
["bitfinex-derivatives","BNBF0:USTF0",1742962571902,1.979,629.2,628.7,0.27051179]
["bitfinex-derivatives","BNBF0:USTF0",1742962572109,1.979,629.2,628.69,0.27051179]
["bitfinex-derivatives","BNBF0:USTF0",1742962572305,1.979,629.2,628.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962572713,1.979,629.2,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962572909,1.312,629.2,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962573109,0.848,629.2,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962575112,0.848,629.2,628.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962575311,0.848,629.2,628.37,0.58885198]
["bitfinex-derivatives","BNBF0:USTF0",1742962575508,1.861,629.2,628.58,0.27659879]
["bitfinex-derivatives","BNBF0:USTF0",1742962575712,1.861,629.2,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1742962575910,1.861,629.2,628.38,0.27058292]
["bitfinex-derivatives","BNBF0:USTF0",1742962576517,1.861,629.2,628.39,0.27666476]
["bitfinex-derivatives","BNBF0:USTF0",1742962576819,1.861,629.2,628.4,0.27058292]
["bitfinex-derivatives","BNBF0:USTF0",1742962577017,2.325,629.2,628.4,0.27058292]
["bitfinex-derivatives","BNBF0:USTF0",1742962577218,2.325,629.2,628.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962579522,2.325,629.2,628.5,0.27059199]
["bitfinex-derivatives","BNBF0:USTF0",1742962580120,2.325,629.2,628.51,0.27059199]
["bitfinex-derivatives","BNBF0:USTF0",1742962580321,2.325,629.2,628.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962580517,2.325,629.2,628.48,0.27059007]
["bitfinex-derivatives","BNBF0:USTF0",1742962583726,2.325,629.2,628.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962583923,2.325,629.2,628.7,0.27059007]
["bitfinex-derivatives","BNBF0:USTF0",1742962586031,2.325,629.2,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962586220,2.325,629.2,628.8,0.27059007]
["bitfinex-derivatives","BNBF0:USTF0",1742962586721,2.325,629.2,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962588322,2.325,629.2,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962590822,2.325,629.2,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962591126,2.325,629.2,628.73,0.27059546]
["bitfinex-derivatives","BNBF0:USTF0",1742962595021,2.325,629.2,628.74,0.27059546]
["bitfinex-derivatives","BNBF0:USTF0",1742962595225,2.325,629.2,628.72,0.27059546]
["bitfinex-derivatives","BNBF0:USTF0",1742962595423,2.325,629.2,628.73,0.27059546]
["bitfinex-derivatives","BNBF0:USTF0",1742962595628,2.325,629.2,628.74,0.27059546]
["bitfinex-derivatives","BNBF0:USTF0",1742962595828,2.325,629.2,628.72,0.27059546]
["bitfinex-derivatives","BNBF0:USTF0",1742962596030,2.325,629.2,628.73,0.27059546]
["bitfinex-derivatives","BNBF0:USTF0",1742962596230,2.325,629.2,628.72,0.27059546]
["bitfinex-derivatives","BNBF0:USTF0",1742962600333,2.325,629.2,628.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962602135,2.325,629.2,628.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962602334,2.325,629.2,628.74,0.27059473]
["bitfinex-derivatives","BNBF0:USTF0",1742962603531,2.325,629.2,628.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962604135,2.325,629.2,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962605835,2.325,629.2,628.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962607941,2.325,629.2,628.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962613247,2.325,629.2,628.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962615645,2.325,629.2,622.37,5.69874274]
["bitfinex-derivatives","BNBF0:USTF0",1742962615646,2.325,629.2,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962617347,2.325,629.2,628.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962617542,0.848,629.2,628.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962619046,0.848,629.2,628.49,0.27661528]
["bitfinex-derivatives","BNBF0:USTF0",1742962619047,0.848,629.2,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962620852,0.848,629.2,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962621146,1.313,629.2,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962621350,2.071,629.2,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962623153,2.071,629.2,628.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962625852,2.071,629.2,628.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962626052,2.071,629.2,628.49,0.27066117]
["bitfinex-derivatives","BNBF0:USTF0",1742962628158,2.071,629.2,628.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962630359,2.071,629.2,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962632660,2.071,629.2,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962635664,2.071,629.2,628.58,1.45675095]
["bitfinex-derivatives","BNBF0:USTF0",1742962635962,2.071,629.2,628.59,0.27066184]
["bitfinex-derivatives","BNBF0:USTF0",1742962637463,2.071,629.2,628.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962639763,2.071,629.2,628.61,0.27066151]
["bitfinex-derivatives","BNBF0:USTF0",1742962640557,2.071,629.2,628.61,1.45675062]
["bitfinex-derivatives","BNBF0:USTF0",1742962640764,2.071,629.2,628.62,0.27066151]
["bitfinex-derivatives","BNBF0:USTF0",1742962643461,2.071,629.2,628.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962645365,2.071,629.2,628.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962648473,2.071,629.2,628.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962650275,2.071,629.2,628.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962652976,2.071,629.2,628.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962655677,2.071,629.2,628.43,0.27666256]
["bitfinex-derivatives","BNBF0:USTF0",1742962655678,2.071,629.2,628.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962657372,2.071,629.2,628.49,1.45669687]
["bitfinex-derivatives","BNBF0:USTF0",1742962657574,2.071,629.2,628.5,0.27060776]
["bitfinex-derivatives","BNBF0:USTF0",1742962658177,2.071,629.2,628.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962658481,2.071,629.2,628.5,0.27060278]
["bitfinex-derivatives","BNBF0:USTF0",1742962659985,2.071,629.2,628.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962660180,2.071,629.2,628.63,0.27059497]
["bitfinex-derivatives","BNBF0:USTF0",1742962662287,2.071,629.2,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962665584,2.071,629.2,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962669596,2.071,629.2,628.76,0.270597]
["bitfinex-derivatives","BNBF0:USTF0",1742962670793,2.071,629.2,628.75,0.270597]
["bitfinex-derivatives","BNBF0:USTF0",1742962670993,2.071,629.2,628.76,0.270597]
["bitfinex-derivatives","BNBF0:USTF0",1742962671190,2.071,629.2,628.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962674701,2.071,629.2,628.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962679201,2.071,629.2,628.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962679903,2.071,629.2,628.68,0.27039019]
["bitfinex-derivatives","BNBF0:USTF0",1742962682206,2.071,629.2,628.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962682408,2.071,629.2,628.75,0.27039019]
["bitfinex-derivatives","BNBF0:USTF0",1742962684905,2.071,629.2,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962685106,2.071,629.2,628.85,0.27039019]
["bitfinex-derivatives","BNBF0:USTF0",1742962687710,2.071,629.2,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962687907,2.071,629.2,628.88,0.27039019]
["bitfinex-derivatives","BNBF0:USTF0",1742962689612,2.071,629.2,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962689818,2.071,629.2,628.88,0.27029647]
["bitfinex-derivatives","BNBF0:USTF0",1742962692225,2.071,629.2,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962694927,2.071,629.2,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962696128,2.071,629.2,628.85,0.27022933]
["bitfinex-derivatives","BNBF0:USTF0",1742962696923,2.071,629.2,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962697128,2.071,629.2,628.85,0.27022779]
["bitfinex-derivatives","BNBF0:USTF0",1742962699334,2.071,629.2,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962702133,2.071,629.2,628.85,0.27026254]
["bitfinex-derivatives","BNBF0:USTF0",1742962704037,2.071,629.2,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962704243,2.071,629.2,628.87,0.27026254]
["bitfinex-derivatives","BNBF0:USTF0",1742962704442,2.071,629.2,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962706043,2.071,629.2,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962706545,2.06319396,629.2,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962706743,1.223,629.2,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962708444,1.223,629.2,628.39,1.42330694]
["bitfinex-derivatives","BNBF0:USTF0",1742962708445,1.223,629.2,628.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962710848,1.223,629.2,628.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962714853,1.223,629.2,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962717757,1.223,629.2,628.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962719258,1.223,629.2,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962719660,1.353,629.6,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962720660,0.27654823,629.59,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962722560,0.27654823,629.59,628.92,0.26989582]
["bitfinex-derivatives","BNBF0:USTF0",1742962722763,0.27654823,629.59,628.93,0.26990029]
["bitfinex-derivatives","BNBF0:USTF0",1742962723060,0.464,629.58,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962723262,0.464,629.58,628.92,0.26990038]
["bitfinex-derivatives","BNBF0:USTF0",1742962723457,1.432,629.58,628.92,0.26990038]
["bitfinex-derivatives","BNBF0:USTF0",1742962724163,1.432,629.58,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962725759,0.27653395,629.57,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962728067,0.27653395,629.57,628.6,0.9845471]
["bitfinex-derivatives","BNBF0:USTF0",1742962728068,0.27653395,629.57,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962728269,1.432,629.58,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962729473,0.27653065,629.57,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962730371,0.27653065,629.57,629.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962731271,1.432,629.58,629.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962732570,0.27653175,629.57,629.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962733365,0.27653175,629.57,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962734277,1.432,629.58,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962735574,0.27654164,629.57,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962737177,1.432,629.58,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962737377,1.432,629.58,628.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962738578,0.27654274,629.57,628.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962739980,0.27654274,629.57,628.6,0.9845471]
["bitfinex-derivatives","BNBF0:USTF0",1742962739981,0.27654274,629.57,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962740175,0.464,629.58,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962741491,0.27655702,629.57,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962742388,0.27655702,629.57,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962743289,0.94,629.57,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962744390,0.27655922,629.56,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962744689,0.27655922,629.56,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962745584,0.464,629.55,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962746483,0.464,629.55,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962747587,0.27656032,629.54,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962748891,0.27656032,629.54,628.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962749286,0.464,629.55,628.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962750700,0.27656142,629.54,628.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962751502,0.27656142,629.54,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962752298,1.86,629.55,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962753600,0.27656142,629.54,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962755298,1.86,629.55,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962756593,0.27656142,629.54,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962756796,0.27656142,629.54,629.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962758401,1.86,629.55,629.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962759099,1.86,629.55,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962759501,0.27655812,629.54,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962761196,1.86,629.55,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962761397,1.86,629.55,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962761594,0.27655922,629.54,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962764197,1.86,629.55,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962764398,0.911,629.53,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962766299,0.911,629.53,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962766898,0.464,629.52,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962768906,0.464,629.52,628.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962771107,0.464,629.52,628.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962772807,1.174,629.51,628.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962773199,1.174,629.51,628.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962775603,1.174,629.51,629.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962782907,1.174,629.51,628.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962783708,0.911,629.53,628.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962785709,0.464,629.52,628.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962786613,1.446,629.51,628.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962787913,1.446,629.51,628.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962789814,1.446,629.51,628.95,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962791917,1.446,629.51,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962796917,1.446,629.51,628.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962797320,0.798,629.5,628.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962799229,0.798,629.5,628.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962801928,0.798,629.5,628.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962802832,0.465,629.49,628.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962804029,1.139,629.48,628.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962806443,1.139,629.48,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962808940,1.139,629.48,628.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962811839,1.139,629.48,628.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962813544,1.41555812,629.48,628.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962814345,1.41555812,629.48,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962815341,1.139,629.48,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962816543,1.41555153,629.48,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962818341,1.139,629.48,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962818738,1.268,629.47,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962819842,1.268,629.47,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962822340,1.268,629.47,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962824442,1.268,629.47,628.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962827950,0.465,629.46,628.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962829856,0.465,629.46,628.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962831657,0.465,629.46,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962835153,0.465,629.46,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962835861,1.506,629.45,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962836361,2.521,629.45,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962836862,2.521,629.45,628.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962840363,2.521,629.45,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962842265,2.521,629.45,628.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962844065,2.521,629.45,628.67,0.27654164]
["bitfinex-derivatives","BNBF0:USTF0",1742962844066,2.521,629.45,628.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962846266,2.521,629.45,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962849571,2.521,629.45,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962852270,2.521,629.45,629.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962852872,2.986,629.45,629.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962855580,2.986,629.45,628.68,0.98431236]
["bitfinex-derivatives","BNBF0:USTF0",1742962855581,2.986,629.45,628.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962858178,2.986,629.45,628.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962858179,2.986,629.45,628.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962860785,2.986,629.45,628.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962864791,2.986,629.45,628.69,0.27008849]
["bitfinex-derivatives","BNBF0:USTF0",1742962867097,2.986,629.45,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962869993,2.986,629.45,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962871603,2.986,629.45,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962873596,2.986,629.45,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962876203,2.986,629.45,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962877005,2.986,629.45,628.88,0.27007606]
["bitfinex-derivatives","BNBF0:USTF0",1742962877598,2.986,629.45,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962878407,2.986,629.45,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962880713,2.986,629.45,628.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962882510,2.986,629.45,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962885405,2.986,629.45,629.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962889309,2.986,629.45,628.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962891615,2.986,629.45,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962897115,2.986,629.45,628.84,0.2699483]
["bitfinex-derivatives","BNBF0:USTF0",1742962897814,2.986,629.45,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962898019,2.986,629.45,628.84,0.26994532]
["bitfinex-derivatives","BNBF0:USTF0",1742962899220,2.986,629.45,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962901816,2.986,629.45,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962904421,2.986,629.45,629.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962907025,2.986,629.45,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962908927,2.986,629.45,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962911523,2.986,629.45,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962914130,2.986,629.45,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962919530,2.986,629.45,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962921929,2.986,629.45,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962925034,2.986,629.45,629.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962927138,2.986,629.45,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962930039,2.986,629.45,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962932441,2.986,629.45,628.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962934635,2.986,629.45,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962937749,2.986,629.45,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962939550,2.986,629.45,628.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962939751,2.986,629.45,628.95,0.26949512]
["bitfinex-derivatives","BNBF0:USTF0",1742962940651,2.986,629.45,628.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962942155,2.986,629.45,628.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962942351,2.986,629.45,628.93,0.26951341]
["bitfinex-derivatives","BNBF0:USTF0",1742962942550,2.986,629.45,628.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962943055,2.986,629.45,628.93,0.26952924]
["bitfinex-derivatives","BNBF0:USTF0",1742962944554,2.986,629.45,628.89,0.26952924]
["bitfinex-derivatives","BNBF0:USTF0",1742962945353,2.986,629.45,628.9,0.26960017]
["bitfinex-derivatives","BNBF0:USTF0",1742962945555,2.986,629.45,628.89,0.26960017]
["bitfinex-derivatives","BNBF0:USTF0",1742962945759,2.986,629.45,628.9,0.26960017]
["bitfinex-derivatives","BNBF0:USTF0",1742962945958,2.986,629.45,628.89,0.26960017]
["bitfinex-derivatives","BNBF0:USTF0",1742962946258,2.986,629.45,628.9,0.26960017]
["bitfinex-derivatives","BNBF0:USTF0",1742962946464,2.986,629.45,628.89,0.26960017]
["bitfinex-derivatives","BNBF0:USTF0",1742962946653,2.986,629.45,628.9,0.26960017]
["bitfinex-derivatives","BNBF0:USTF0",1742962946857,2.986,629.45,628.89,0.26960017]
["bitfinex-derivatives","BNBF0:USTF0",1742962947058,2.986,629.45,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962947059,2.986,629.45,628.9,0.26960017]
["bitfinex-derivatives","BNBF0:USTF0",1742962947260,2.986,629.45,628.89,0.26960017]
["bitfinex-derivatives","BNBF0:USTF0",1742962948555,2.986,629.45,628.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962948861,2.986,629.45,628.93,0.26960017]
["bitfinex-derivatives","BNBF0:USTF0",1742962950063,2.986,629.45,628.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962950258,2.986,629.45,628.95,0.26960017]
["bitfinex-derivatives","BNBF0:USTF0",1742962953366,2.986,629.45,628.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962953567,2.986,629.45,628.98,0.26960017]
["bitfinex-derivatives","BNBF0:USTF0",1742962955662,2.986,629.45,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962957863,2.986,629.45,628.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962960072,2.986,629.45,628.34,1.42330694]
["bitfinex-derivatives","BNBF0:USTF0",1742962960073,2.986,629.45,628.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962963171,2.986,629.45,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962965075,2.986,629.45,629.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962967074,2.986,629.45,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962969478,2.986,629.45,629.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962974581,2.986,629.45,628.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962976284,2.986,629.45,628.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962978581,2.986,629.45,628.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962981584,2.986,629.45,628.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962983589,2.986,629.45,628.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962986087,2.986,629.45,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962988290,2.986,629.45,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962992104,2.986,629.45,628.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962993710,2.986,629.45,628.95,0.26954901]
["bitfinex-derivatives","BNBF0:USTF0",1742962993919,2.986,629.45,628.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962996110,2.986,629.45,628.95,0.26953344]
["bitfinex-derivatives","BNBF0:USTF0",1742962996506,2.986,629.45,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742962998606,2.986,629.45,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963000913,2.986,629.45,628.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963010213,2.986,629.45,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963011211,2.986,629.45,629.05,0.26949498]
["bitfinex-derivatives","BNBF0:USTF0",1742963012816,2.986,629.45,629.06,0.26945198]
["bitfinex-derivatives","BNBF0:USTF0",1742963013011,2.986,629.45,629.05,0.26945198]
["bitfinex-derivatives","BNBF0:USTF0",1742963013214,2.986,629.45,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963013618,2.65329764,630.95,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963013817,3.49707464,630.96,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963013818,0.31699237,630.93,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963014016,0.2917529,630.92,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963014216,0.31700744,630.9,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963014419,0.2917529,630.89,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963014720,0.2917529,630.88,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963015019,0.31702754,630.86,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963015314,0.2917529,630.85,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963015519,0.31704262,630.83,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963015720,0.2917529,630.82,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963015919,0.3170577,630.8,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963016119,0.2917529,630.79,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963016312,0.31707278,630.77,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963016519,0.2917529,630.76,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963016719,1.4957529,630.76,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963016914,0.2917529,630.75,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963017118,0.31709289,630.73,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963017319,0.2917529,630.72,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963017518,0.7557529,630.72,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963017820,1.4897529,630.71,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963018017,0.317113,630.69,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963018212,0.29175386,630.68,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963018419,0.31712808,630.66,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963018718,0.29175386,630.65,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963019116,0.31714317,630.63,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963019315,0.29175386,630.62,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963019921,0.31714317,630.63,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963020113,0.29174703,630.62,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963020922,0.29174703,630.62,629.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963021119,0.31715826,630.6,629.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963021320,0.29174703,630.59,629.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963021516,0.31717335,630.57,629.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963021716,0.29174703,630.56,629.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963021916,0.31718844,630.54,629.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963022119,0.29174703,630.53,629.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963022917,0.31720353,630.51,629.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963023117,0.29174703,630.5,629.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963023415,0.31721862,630.48,629.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963023618,0.31721862,630.48,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963023817,0.29174703,630.47,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963024122,0.31723372,630.45,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963024422,0.29174703,630.44,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963024618,0.31724881,630.42,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963025022,0.29174703,630.41,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963025221,0.31726391,630.39,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963025724,0.29174075,630.38,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963026023,0.31727901,630.36,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963026323,0.29174075,630.35,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963026825,0.31729411,630.33,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963027220,0.2917369,630.32,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963027817,0.31730921,630.3,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963029218,0.29173714,630.29,629.1,0.26942307]
["bitfinex-derivatives","BNBF0:USTF0",1742963029623,0.31732432,630.27,629.1,0.26942307]
["bitfinex-derivatives","BNBF0:USTF0",1742963029824,0.31732432,630.27,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963030627,0.31732432,630.27,628.93,0.27633193]
["bitfinex-derivatives","BNBF0:USTF0",1742963030628,0.31732432,630.27,629.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963032529,0.27632754,630.26,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963032731,0.31733942,630.24,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963034831,0.31733942,630.24,629.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963035629,0.27633303,630.23,629.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963035829,0.31734949,630.22,629.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963036933,0.31734949,630.22,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963038635,0.27626064,630.21,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963038835,0.31735956,630.2,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963039236,1.82435956,630.2,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963040037,1.82435956,630.2,628.96,0.27626064]
["bitfinex-derivatives","BNBF0:USTF0",1742963040535,1.82435956,630.2,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963041635,0.27639009,630.19,628.92,0.27639009]
["bitfinex-derivatives","BNBF0:USTF0",1742963041931,0.31736964,630.18,628.92,0.27639009]
["bitfinex-derivatives","BNBF0:USTF0",1742963043132,0.31736964,630.18,628.93,0.26925559]
["bitfinex-derivatives","BNBF0:USTF0",1742963043536,0.31736964,630.18,628.92,0.26925559]
["bitfinex-derivatives","BNBF0:USTF0",1742963043838,0.31736964,630.18,628.93,0.26925559]
["bitfinex-derivatives","BNBF0:USTF0",1742963044033,0.31736964,630.18,628.92,0.26925559]
["bitfinex-derivatives","BNBF0:USTF0",1742963044739,0.27637692,630.17,628.92,0.54563251]
["bitfinex-derivatives","BNBF0:USTF0",1742963044933,0.59375159,630.17,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963046339,0.31737467,630.17,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963047239,0.31737467,630.17,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963047640,0.27636156,630.16,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963049139,0.31738474,630.15,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963049737,0.31738474,630.15,629.1,0.26928097]
["bitfinex-derivatives","BNBF0:USTF0",1742963049941,0.31738474,630.15,629.09,0.26928097]
["bitfinex-derivatives","BNBF0:USTF0",1742963050142,0.31738474,630.15,629.1,0.26928097]
["bitfinex-derivatives","BNBF0:USTF0",1742963050339,0.31738474,630.15,629.09,0.26928097]
["bitfinex-derivatives","BNBF0:USTF0",1742963050543,0.31738474,630.15,629.1,0.26928097]
["bitfinex-derivatives","BNBF0:USTF0",1742963050744,0.27636704,630.14,629.09,0.26928097]
["bitfinex-derivatives","BNBF0:USTF0",1742963050943,0.59375682,630.14,629.1,0.26928097]
["bitfinex-derivatives","BNBF0:USTF0",1742963051145,0.59375682,630.14,629.09,0.26928097]
["bitfinex-derivatives","BNBF0:USTF0",1742963051444,0.59375682,630.14,629.1,0.26928097]
["bitfinex-derivatives","BNBF0:USTF0",1742963051648,0.59375682,630.14,629.09,0.26928097]
["bitfinex-derivatives","BNBF0:USTF0",1742963051947,0.59375682,630.14,629.1,0.26928097]
["bitfinex-derivatives","BNBF0:USTF0",1742963052247,0.59375682,630.14,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963052439,0.31738978,630.14,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963053743,0.27635497,630.13,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963053945,1.80635497,630.13,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963054143,1.80635497,630.13,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963055345,1.53,630.13,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963056643,0.27635497,630.12,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963058351,1.53,630.13,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963059748,0.27635388,630.12,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963060953,0.27635388,630.12,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963061346,1.53,630.13,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963061750,1.53,630.13,629.21,0.26918055]
["bitfinex-derivatives","BNBF0:USTF0",1742963062552,0.27635497,630.12,629.21,0.26918055]
["bitfinex-derivatives","BNBF0:USTF0",1742963063750,0.27635497,630.12,629.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963064349,1.53,630.13,629.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963065757,0.27633851,630.12,629.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963066759,0.27633851,630.12,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963067456,1.53,630.13,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963068462,1.53,630.13,629.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963068463,1.53,630.13,629.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963068761,1.55333193,630.12,629.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963069663,0.465,630.11,629.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963071368,0.465,630.11,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963073666,0.465,630.11,629.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963074664,0.27632535,630.1,629.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963076064,0.27632535,630.1,629.11,0.27632535]
["bitfinex-derivatives","BNBF0:USTF0",1742963076065,0.27632535,630.1,629.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963076468,0.465,630.11,629.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963077066,0.465,630.11,629.28,0.26905884]
["bitfinex-derivatives","BNBF0:USTF0",1742963077770,0.27631548,630.1,629.28,0.26905884]
["bitfinex-derivatives","BNBF0:USTF0",1742963078976,0.27631548,630.1,629.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963079370,0.465,630.11,629.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963080772,0.27630122,630.1,629.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963080977,0.27630122,630.1,629.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963082478,1.277,630.12,629.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963082877,0.27630012,630.1,629.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963083074,0.27630012,630.1,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963084679,0.465,630.09,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963085673,0.465,630.09,629.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963085674,1.425,630.08,629.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963087773,1.425,630.08,629.21,0.2763056]
["bitfinex-derivatives","BNBF0:USTF0",1742963087774,1.425,630.08,629.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963089882,2.748,630.08,629.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963090081,2.748,630.08,629.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963091475,2.748,630.08,629.45,0.26904292]
["bitfinex-derivatives","BNBF0:USTF0",1742963092484,2.748,630.08,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963092678,0.27631438,630.07,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963094382,2.748,630.08,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963095879,0.27631219,630.07,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963097284,0.27631219,630.07,629.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963100293,1.323,630.08,629.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963100687,0.27631109,630.06,629.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963102586,0.27631109,630.06,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963103293,0.465,630.05,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963103594,1.688,630.05,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963104697,0.2763056,630.04,629.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963106396,1.688,630.05,629.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963107595,0.27630451,630.04,629.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963109700,0.27630451,630.04,629.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963112701,1.688,630.05,629.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963112899,0.27632754,630.03,629.03,0.27632754]
["bitfinex-derivatives","BNBF0:USTF0",1742963115405,1.688,630.05,628.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963116802,0.27639668,630.04,628.97,0.27639668]
["bitfinex-derivatives","BNBF0:USTF0",1742963117005,0.27639668,630.04,628.97,0.54562821]
["bitfinex-derivatives","BNBF0:USTF0",1742963117208,0.27639668,630.04,628.98,0.26923153]
["bitfinex-derivatives","BNBF0:USTF0",1742963117611,0.27639668,630.04,629.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963117911,0.27639668,630.04,629.04,0.26923153]
["bitfinex-derivatives","BNBF0:USTF0",1742963118510,1.688,630.05,629.04,0.26923153]
["bitfinex-derivatives","BNBF0:USTF0",1742963119511,1.688,630.05,629.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963119712,0.27638899,630.04,629.04,0.26924062]
["bitfinex-derivatives","BNBF0:USTF0",1742963120309,0.27638899,630.04,629.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963121518,1.688,630.05,629.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963121718,1.688,630.05,629.15,0.26924814]
["bitfinex-derivatives","BNBF0:USTF0",1742963121920,1.391,630.04,629.15,0.26924814]
["bitfinex-derivatives","BNBF0:USTF0",1742963122713,0.27637802,630.03,629.15,0.26924814]
["bitfinex-derivatives","BNBF0:USTF0",1742963122920,0.27637802,630.03,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963124523,1.391,630.04,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963125228,1.391,630.04,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963125726,0.27639119,630.03,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963126425,0.466,630.02,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963127419,0.466,630.02,629.21,0.26924769]
["bitfinex-derivatives","BNBF0:USTF0",1742963128619,0.466,630.02,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963128823,0.27636046,630.01,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963130920,0.27636046,630.01,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963133124,1.398,630.0,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963134731,0.27635717,629.99,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963135133,0.27635717,629.99,629.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963136334,1.398,630.0,629.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963136729,0.27635497,629.98,629.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963137428,0.27635497,629.98,629.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963139434,1.398,630.0,629.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963139632,1.398,630.0,629.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963140635,0.27634839,629.99,629.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963141335,0.466,629.98,629.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963142638,0.466,629.98,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963143734,0.74236046,629.98,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963145336,0.466,629.98,629.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963147536,0.466,629.98,629.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963149140,0.466,629.98,629.27,0.26915265]
["bitfinex-derivatives","BNBF0:USTF0",1742963149942,1.057,629.97,629.27,0.26915265]
["bitfinex-derivatives","BNBF0:USTF0",1742963152646,1.057,629.97,629.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963155139,0.466,629.96,629.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963157947,1.406,629.95,629.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963158147,1.406,629.95,629.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963160852,1.406,629.95,629.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963162550,1.406,629.95,629.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963169561,1.406,629.95,629.35,0.26907585]
["bitfinex-derivatives","BNBF0:USTF0",1742963169760,1.406,629.95,629.35,1.45516496]
["bitfinex-derivatives","BNBF0:USTF0",1742963169956,1.406,629.95,629.36,0.26907585]
["bitfinex-derivatives","BNBF0:USTF0",1742963171863,2.363,629.95,629.37,0.26907075]
["bitfinex-derivatives","BNBF0:USTF0",1742963172063,2.363,629.95,629.36,0.26907075]
["bitfinex-derivatives","BNBF0:USTF0",1742963172363,2.363,629.95,629.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963174468,2.363,629.95,629.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963177374,2.363,629.95,629.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963177975,2.829,629.95,629.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963178875,2.829,629.95,629.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963183384,2.829,629.95,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963186493,2.829,629.95,629.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963188686,2.829,629.95,629.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963193090,2.829,629.95,629.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963194487,2.829,629.95,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963194488,2.829,629.95,629.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963197194,2.829,629.95,629.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963199590,2.829,629.95,629.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963203501,2.829,629.95,629.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963206101,2.829,629.95,629.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963210505,2.829,629.95,629.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963212508,2.829,629.95,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963214606,2.829,629.95,629.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963218319,2.829,629.95,629.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963220522,2.829,629.95,629.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963223521,2.829,629.95,629.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963229330,2.829,629.95,629.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963240644,2.829,629.95,629.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963244039,2.829,629.95,629.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963248547,2.829,629.95,629.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963251055,2.829,629.95,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963253050,2.829,629.95,629.49,0.26869471]
["bitfinex-derivatives","BNBF0:USTF0",1742963253349,2.829,629.95,629.49,1.45478382]
["bitfinex-derivatives","BNBF0:USTF0",1742963253550,2.829,629.95,629.5,0.26869471]
["bitfinex-derivatives","BNBF0:USTF0",1742963255252,2.829,629.95,629.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963255451,2.829,629.95,629.54,0.26869471]
["bitfinex-derivatives","BNBF0:USTF0",1742963257152,2.829,629.95,629.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963257347,2.829,629.95,629.57,0.26869471]
["bitfinex-derivatives","BNBF0:USTF0",1742963258051,2.829,629.95,629.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963259046,2.829,629.95,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963262057,2.829,629.95,629.33,0.27628038]
["bitfinex-derivatives","BNBF0:USTF0",1742963262058,2.829,629.95,629.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963264347,2.829,629.95,629.43,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963267948,2.829,629.95,629.44,0.26873615]
["bitfinex-derivatives","BNBF0:USTF0",1742963270255,2.829,629.95,629.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963271858,2.829,629.95,629.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963273963,2.829,629.95,629.53,0.26880035]
["bitfinex-derivatives","BNBF0:USTF0",1742963274361,2.829,629.95,629.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963274759,2.829,629.95,629.53,0.26880501]
["bitfinex-derivatives","BNBF0:USTF0",1742963275256,2.829,629.95,629.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963275456,2.829,629.95,629.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963277362,2.829,629.95,629.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963280063,2.829,629.95,629.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963280362,1.406,629.95,629.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963282759,1.406,629.95,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963282760,1.406,629.95,629.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963283166,0.27624309,630.36,629.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963283361,0.467,630.06,629.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963284270,1.82,630.06,629.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963285268,1.82,630.06,629.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963287165,1.381,630.05,629.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963287867,1.381,630.05,629.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963290274,1.381,630.05,629.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963292574,1.381,630.05,629.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963294769,1.381,630.05,629.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963296476,1.381,630.05,629.59,0.26849638]
["bitfinex-derivatives","BNBF0:USTF0",1742963297672,1.381,630.05,629.58,0.26849638]
["bitfinex-derivatives","BNBF0:USTF0",1742963297873,1.381,630.05,629.59,0.26849638]
["bitfinex-derivatives","BNBF0:USTF0",1742963298076,1.381,630.05,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963298272,1.381,630.05,629.58,0.26846371]
["bitfinex-derivatives","BNBF0:USTF0",1742963299174,1.381,630.05,629.58,1.45455282]
["bitfinex-derivatives","BNBF0:USTF0",1742963299378,1.381,630.05,629.59,0.26846371]
["bitfinex-derivatives","BNBF0:USTF0",1742963301386,1.381,630.05,629.59,1.45455282]
["bitfinex-derivatives","BNBF0:USTF0",1742963301586,1.381,630.05,629.6,0.26846371]
["bitfinex-derivatives","BNBF0:USTF0",1742963302185,1.381,630.05,629.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963302588,1.381,630.05,629.6,0.26846614]
["bitfinex-derivatives","BNBF0:USTF0",1742963303689,1.381,630.05,629.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963303890,1.381,630.05,629.6,0.26848343]
["bitfinex-derivatives","BNBF0:USTF0",1742963304392,1.381,630.05,629.58,0.26848343]
["bitfinex-derivatives","BNBF0:USTF0",1742963304685,1.267,630.04,629.58,0.26848343]
["bitfinex-derivatives","BNBF0:USTF0",1742963304883,1.267,630.04,629.57,0.26848343]
["bitfinex-derivatives","BNBF0:USTF0",1742963306186,1.267,630.04,629.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963306385,1.267,630.04,629.64,0.26848343]
["bitfinex-derivatives","BNBF0:USTF0",1742963308895,0.467,630.03,629.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963310594,0.467,630.03,629.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963313501,0.467,630.03,629.7,0.26848815]
["bitfinex-derivatives","BNBF0:USTF0",1742963313697,0.467,630.03,629.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963315799,0.467,630.03,629.75,0.26848822]
["bitfinex-derivatives","BNBF0:USTF0",1742963316400,0.467,630.03,629.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963316599,0.467,630.03,629.78,0.26848822]
["bitfinex-derivatives","BNBF0:USTF0",1742963319100,0.467,630.03,629.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963321406,0.467,630.03,629.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963323508,0.467,630.03,629.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963325510,0.467,630.03,629.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963329817,0.467,630.03,629.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963332412,0.467,630.03,629.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963333016,1.267,630.04,629.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963333719,1.142,630.18,629.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963334612,1.142,630.18,629.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963336710,1.142,630.18,629.58,0.27614664]
["bitfinex-derivatives","BNBF0:USTF0",1742963336711,1.142,630.18,629.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963341623,1.142,630.18,629.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963344122,1.142,630.18,629.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963346023,1.142,630.18,629.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963347126,1.984,630.29,629.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963348119,1.984,630.29,629.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963350125,1.984,630.29,629.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963350327,1.415,630.28,629.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963358540,1.415,630.28,629.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963358541,2.789,630.28,629.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963364253,1.374,630.28,629.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963364553,1.374,630.28,629.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963366854,1.374,630.28,629.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963366855,1.374,630.28,629.95,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963367754,0.467,630.27,629.95,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963367952,1.863,630.27,629.95,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963369649,1.863,630.27,629.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963372253,1.863,630.27,629.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963376755,1.863,630.27,629.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963378859,1.863,630.27,629.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963380761,1.396,630.27,629.91,0.2680485]
["bitfinex-derivatives","BNBF0:USTF0",1742963380962,1.396,630.27,629.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963383364,1.396,630.27,630.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963385063,1.126,630.29,630.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963387762,1.126,630.29,629.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963388770,1.082,630.28,629.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963390770,1.082,630.28,629.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963393264,1.082,630.28,629.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963395173,1.082,630.28,629.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963397770,1.082,630.28,629.58,0.27616308]
["bitfinex-derivatives","BNBF0:USTF0",1742963397771,1.082,630.28,629.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963400067,1.082,630.28,629.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963402979,1.082,630.28,629.75,0.26803341]
["bitfinex-derivatives","BNBF0:USTF0",1742963403176,1.082,630.28,629.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963405777,1.082,630.28,629.55,0.27615103]
["bitfinex-derivatives","BNBF0:USTF0",1742963405778,1.082,630.28,629.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963408978,1.082,630.28,629.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963410876,0.468,630.27,629.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963411082,1.682,630.27,629.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963412485,1.682,630.27,629.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963415282,1.682,630.27,629.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963417182,1.682,630.27,629.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963418289,1.355,630.26,629.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963419785,1.355,630.26,629.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963424293,1.355,630.26,629.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963426101,1.214,630.25,629.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963427900,1.214,630.25,629.84,0.26815572]
["bitfinex-derivatives","BNBF0:USTF0",1742963428099,1.214,630.25,629.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963428596,1.214,630.25,629.86,0.26814624]
["bitfinex-derivatives","BNBF0:USTF0",1742963430493,1.214,630.25,629.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963430696,1.214,630.25,629.95,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963433201,1.214,630.25,629.41,2.42159861]
["bitfinex-derivatives","BNBF0:USTF0",1742963433202,1.214,630.25,629.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963435699,1.214,630.25,629.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963437606,1.214,630.25,629.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963440505,1.214,630.25,629.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963441207,1.355,630.26,629.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963443108,1.355,630.26,629.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963445603,1.355,630.26,629.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963446409,0.468,630.28,629.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963447306,0.468,630.28,629.5,0.27615212]
["bitfinex-derivatives","BNBF0:USTF0",1742963447307,0.468,630.28,629.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963449211,1.405,630.27,629.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963451015,1.405,630.27,629.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963452818,1.405,630.27,629.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963458623,1.405,630.27,629.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963460923,1.405,630.27,630.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963463224,1.405,630.27,630.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963467828,1.405,630.27,630.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963470033,1.405,630.27,629.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963470233,1.61516417,630.33,629.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963472330,1.61516417,630.33,629.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963472735,1.339,630.33,629.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963473635,2.373,630.33,629.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963473835,2.64923542,630.33,629.4,0.27623542]
["bitfinex-derivatives","BNBF0:USTF0",1742963475139,2.64923542,630.33,629.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963475542,2.64923542,630.33,629.46,0.26811824]
["bitfinex-derivatives","BNBF0:USTF0",1742963475849,2.373,630.33,629.46,0.26811824]
["bitfinex-derivatives","BNBF0:USTF0",1742963476939,2.373,630.33,629.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963478835,2.373,630.33,629.67,0.26804016]
["bitfinex-derivatives","BNBF0:USTF0",1742963479441,2.373,630.33,629.67,1.45412927]
["bitfinex-derivatives","BNBF0:USTF0",1742963479640,2.373,630.33,629.68,0.26804016]
["bitfinex-derivatives","BNBF0:USTF0",1742963480041,2.35991702,630.33,629.68,0.26804016]
["bitfinex-derivatives","BNBF0:USTF0",1742963480241,2.35991702,630.33,629.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963480438,2.35991702,630.33,629.68,0.26789636]
["bitfinex-derivatives","BNBF0:USTF0",1742963480641,1.034,630.33,629.68,0.26789636]
["bitfinex-derivatives","BNBF0:USTF0",1742963482041,1.034,630.33,629.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963485541,1.502,630.33,629.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963488043,1.502,630.33,629.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963490343,1.502,630.33,629.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963492543,1.502,630.33,629.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963494241,1.502,630.33,629.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963499046,1.502,630.33,629.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963500750,1.502,630.33,629.83,0.26737493]
["bitfinex-derivatives","BNBF0:USTF0",1742963500952,1.502,630.33,629.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963501150,1.502,630.33,629.85,0.26737493]
["bitfinex-derivatives","BNBF0:USTF0",1742963502446,1.502,630.33,629.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963504954,1.502,630.33,629.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963508861,1.502,630.33,629.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963511070,1.502,630.33,629.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963513372,1.502,630.33,629.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963517575,1.502,630.33,629.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963522579,1.502,630.33,629.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963524379,1.502,630.33,629.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963530182,1.502,630.33,629.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963533079,1.502,630.33,629.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963533984,1.502,630.33,629.81,0.26748218]
["bitfinex-derivatives","BNBF0:USTF0",1742963534983,1.502,630.33,629.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963536583,1.502,630.33,627.92,6.90032187]
["bitfinex-derivatives","BNBF0:USTF0",1742963536584,1.502,630.33,629.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963538680,1.502,630.33,629.61,0.97839516]
["bitfinex-derivatives","BNBF0:USTF0",1742963538681,1.502,630.33,630.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963539081,1.034,630.33,630.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963541083,1.034,630.33,630.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963541289,0.27612364,630.48,630.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963541583,0.468,630.4,630.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963543791,0.468,630.4,630.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963543992,1.26,630.39,630.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963545491,1.26,630.39,630.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963551896,1.26,630.39,630.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963555294,1.26,630.39,630.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963557190,1.26,630.39,629.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963557191,1.26,630.39,630.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963559401,1.26,630.39,630.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963560900,0.468,630.4,630.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963562800,0.468,630.4,630.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963564704,1.115,630.39,630.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963566206,1.115,630.39,630.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963567907,1.115,630.39,630.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963571509,0.469,630.38,630.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963574114,0.469,630.38,630.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963577415,0.469,630.38,630.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963581011,1.291,630.37,630.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963583615,1.291,630.37,630.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963585722,1.291,630.37,630.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963588432,1.291,630.37,629.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963590827,1.247,630.36,629.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963592528,1.247,630.36,629.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963594637,1.247,630.36,629.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963599036,0.873,630.35,629.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963601237,0.873,630.35,629.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963603237,0.469,630.34,629.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963605738,0.469,630.34,630.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963608742,0.469,630.34,629.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963610948,0.469,630.34,629.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963613052,0.469,630.34,629.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963615053,0.469,630.34,629.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963616749,0.469,630.34,630.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963617953,1.063,630.33,630.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963618947,1.063,630.33,630.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963620950,1.063,630.33,629.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963620951,1.063,630.33,630.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963623261,1.063,630.33,630.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963625255,1.063,630.33,630.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963627556,1.063,630.33,630.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963629663,1.063,630.33,630.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963631755,1.063,630.33,630.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963638862,1.063,630.33,630.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963641063,1.063,630.33,630.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963645768,1.063,630.33,629.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963654369,1.063,630.33,630.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963657173,1.063,630.33,630.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963657469,0.27609078,630.63,630.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963659875,0.939,630.62,630.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963660280,1.077,630.61,630.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963660686,0.469,630.6,630.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963662686,0.469,630.6,630.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963664885,0.469,630.6,630.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963669387,0.469,630.6,630.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963673998,0.469,630.6,630.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963676513,0.469,630.6,630.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963680606,1.039,630.59,630.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963682002,1.039,630.59,630.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963684003,1.039,630.59,630.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963686111,1.039,630.59,630.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963686810,1.017,630.58,630.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963688814,1.017,630.58,630.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963691114,1.486,630.58,630.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963691315,1.486,630.58,629.76,0.27604698]
["bitfinex-derivatives","BNBF0:USTF0",1742963691316,1.486,630.58,630.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963695622,1.486,630.58,630.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963701316,2.542,630.58,630.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963701520,2.542,630.58,629.77,0.97869213]
["bitfinex-derivatives","BNBF0:USTF0",1742963701521,2.542,630.58,630.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963703223,2.542,630.58,629.76,0.27604479]
["bitfinex-derivatives","BNBF0:USTF0",1742963703224,2.542,630.58,630.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963706327,2.542,630.58,630.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963708222,2.542,630.58,630.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963710229,2.542,630.58,630.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963714032,2.542,630.58,630.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963716436,2.542,630.58,630.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963718041,2.542,630.58,630.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963721339,2.542,630.58,630.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963727644,2.542,630.58,629.77,0.27605792]
["bitfinex-derivatives","BNBF0:USTF0",1742963727645,2.542,630.58,630.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963732047,2.542,630.58,630.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963739051,2.542,630.58,630.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963740652,2.542,630.58,630.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963742955,2.542,630.58,629.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963744149,2.542,630.58,629.72,1.46219522]
["bitfinex-derivatives","BNBF0:USTF0",1742963745858,2.542,630.58,629.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963748559,2.542,630.58,629.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963752563,2.542,630.58,629.76,0.26734937]
["bitfinex-derivatives","BNBF0:USTF0",1742963752961,2.542,630.58,629.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963753163,2.542,630.58,629.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963756474,2.542,630.58,630.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963758368,2.542,630.58,630.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963761770,2.542,630.58,630.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963764173,2.542,630.58,630.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963766774,2.542,630.58,630.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963771976,2.542,630.58,629.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963775780,2.542,630.58,629.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963780683,2.542,630.58,629.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963783085,2.542,630.58,629.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963785692,2.542,630.58,629.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963787792,2.542,630.58,629.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963789696,2.542,630.58,629.94,0.2666977]
["bitfinex-derivatives","BNBF0:USTF0",1742963790095,2.542,630.58,629.95,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963790498,2.542,630.58,629.96,0.26669238]
["bitfinex-derivatives","BNBF0:USTF0",1742963792195,2.542,630.58,629.97,0.26668426]
["bitfinex-derivatives","BNBF0:USTF0",1742963792394,2.542,630.58,629.96,0.26668426]
["bitfinex-derivatives","BNBF0:USTF0",1742963792701,2.542,630.58,630.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963795105,2.542,630.58,630.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963797801,2.542,630.58,630.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963802908,2.542,630.58,630.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963805214,2.542,630.58,630.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963807409,2.542,630.58,630.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963809615,2.542,630.58,629.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963809817,2.542,630.58,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742963810118,2.542,630.58,629.65,0.59372756]
["bitfinex-derivatives","BNBF0:USTF0",1742963811919,2.542,630.58,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742963813221,2.542,630.58,629.65,0.59372865]
["bitfinex-derivatives","BNBF0:USTF0",1742963814812,2.542,630.58,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742963816115,2.542,630.58,629.65,0.59372756]
["bitfinex-derivatives","BNBF0:USTF0",1742963817417,2.542,630.58,629.66,0.26676641]
["bitfinex-derivatives","BNBF0:USTF0",1742963817923,2.542,630.58,629.67,0.26676623]
["bitfinex-derivatives","BNBF0:USTF0",1742963818123,2.542,630.58,629.66,0.26676623]
["bitfinex-derivatives","BNBF0:USTF0",1742963818619,2.542,630.58,629.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963821125,2.542,630.58,629.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963821824,2.542,630.58,629.85,0.26677486]
["bitfinex-derivatives","BNBF0:USTF0",1742963823020,2.542,630.58,629.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963823225,2.542,630.58,629.94,0.26677486]
["bitfinex-derivatives","BNBF0:USTF0",1742963825229,2.542,630.58,630.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963827329,2.542,630.58,630.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963829531,2.542,630.58,630.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963831331,2.542,630.58,630.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963834335,2.542,630.58,630.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963838735,2.542,630.58,629.83,0.27603493]
["bitfinex-derivatives","BNBF0:USTF0",1742963838736,2.542,630.58,630.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963841843,2.542,630.58,630.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963842940,2.542,630.58,630.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963844738,2.542,630.58,629.86,0.27603165]
["bitfinex-derivatives","BNBF0:USTF0",1742963844739,2.542,630.58,630.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963847046,2.542,630.58,630.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963847642,2.542,630.58,630.13,0.26672799]
["bitfinex-derivatives","BNBF0:USTF0",1742963848647,2.542,630.58,630.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963850142,2.542,630.58,630.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963851642,2.542,630.58,630.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963855051,2.542,630.58,630.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963857053,2.542,630.58,630.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963859255,2.542,630.58,630.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963862158,2.542,630.58,630.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963863858,2.542,630.58,630.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963866260,2.542,630.58,630.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963867766,2.542,630.58,630.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963869962,2.542,630.58,630.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963872362,2.542,630.58,630.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963872663,1.017,630.58,630.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963875769,1.017,630.58,630.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963875968,1.595,630.6,630.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963878471,1.595,630.6,630.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963880671,1.595,630.6,630.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963882481,1.595,630.6,630.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963884784,1.595,630.6,630.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963886883,1.595,630.6,630.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963889287,1.595,630.6,630.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963889784,1.125,630.6,630.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963891487,1.125,630.6,630.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963892888,0.471,630.59,630.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963893989,0.471,630.59,630.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963897287,0.471,630.59,629.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963897288,0.471,630.59,630.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963897485,1.233,630.58,630.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963899989,1.233,630.58,630.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963902192,1.233,630.58,630.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963904297,1.233,630.58,629.9,1.46209996]
["bitfinex-derivatives","BNBF0:USTF0",1742963904298,1.233,630.58,630.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963904799,2.227,630.58,630.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963906405,2.227,630.58,630.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963908404,2.227,630.58,630.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963910403,2.227,630.58,629.91,1.46209887]
["bitfinex-derivatives","BNBF0:USTF0",1742963910404,2.227,630.58,630.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963910703,2.698,630.58,630.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963913408,2.698,630.58,630.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963915403,2.698,630.58,630.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963923311,2.698,630.58,630.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963925706,2.698,630.58,630.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963926006,0.994,630.58,630.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963927613,0.994,630.58,630.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963928808,1.465,630.58,630.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963929010,2.936,630.58,630.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963929914,2.936,630.58,629.91,0.27601194]
["bitfinex-derivatives","BNBF0:USTF0",1742963929915,2.936,630.58,630.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963931914,2.936,630.58,630.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963936920,2.936,630.58,630.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963939216,2.936,630.58,630.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963941823,2.936,630.58,630.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963947528,2.936,630.58,630.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963949925,2.936,630.58,630.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963952626,2.936,630.58,630.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963954633,2.936,630.58,630.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963956230,2.936,630.58,630.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963956728,0.994,630.58,630.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963958352,0.994,630.58,630.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963958933,2.373,630.58,630.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963959434,2.844,630.58,630.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963961836,2.844,630.58,630.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963963739,2.844,630.58,630.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963964335,2.844,630.58,630.11,0.26637251]
["bitfinex-derivatives","BNBF0:USTF0",1742963966133,2.844,630.58,630.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963972142,2.844,630.58,630.23,0.26636617]
["bitfinex-derivatives","BNBF0:USTF0",1742963973642,2.844,630.58,630.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963974845,2.844,630.58,630.3,0.26633811]
["bitfinex-derivatives","BNBF0:USTF0",1742963975039,2.844,630.58,630.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963976545,2.844,630.58,630.0,0.27598021]
["bitfinex-derivatives","BNBF0:USTF0",1742963976546,2.844,630.58,630.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963977542,2.844,630.58,630.31,0.26631762]
["bitfinex-derivatives","BNBF0:USTF0",1742963979847,2.844,630.58,630.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963980642,2.844,630.58,630.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963981043,1.85,630.58,630.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963982742,1.85,630.58,630.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963983244,2.317,630.58,630.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963985050,2.317,630.58,630.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963986047,0.938,630.58,630.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963989257,0.938,630.58,630.31,0.26632737]
["bitfinex-derivatives","BNBF0:USTF0",1742963989550,0.938,630.58,630.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963990453,0.938,630.58,630.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963990454,0.938,630.58,630.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963993555,0.938,630.58,630.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963994257,0.471,630.62,630.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742963999060,0.471,630.62,630.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964001161,0.471,630.62,630.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964005873,0.471,630.62,630.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964010069,0.471,630.62,630.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964011273,0.949,630.61,630.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964012372,0.949,630.61,630.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964014579,0.949,630.61,629.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964017079,0.949,630.61,629.87,0.27604917]
["bitfinex-derivatives","BNBF0:USTF0",1742964017080,0.949,630.61,629.87,1.46213828]
["bitfinex-derivatives","BNBF0:USTF0",1742964017782,0.471,630.6,629.87,1.46213828]
["bitfinex-derivatives","BNBF0:USTF0",1742964018983,0.471,630.6,629.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964020180,0.471,630.6,629.87,0.2760415]
["bitfinex-derivatives","BNBF0:USTF0",1742964021380,0.471,630.6,629.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964021982,0.471,630.6,629.89,0.26665026]
["bitfinex-derivatives","BNBF0:USTF0",1742964022179,1.521,630.59,629.89,0.26665026]
["bitfinex-derivatives","BNBF0:USTF0",1742964022786,1.521,630.59,629.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964023085,1.521,630.59,629.89,0.26665608]
["bitfinex-derivatives","BNBF0:USTF0",1742964023486,1.521,630.59,630.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964026984,1.521,630.59,630.05,0.26666592]
["bitfinex-derivatives","BNBF0:USTF0",1742964027386,1.521,630.59,630.04,0.26666592]
["bitfinex-derivatives","BNBF0:USTF0",1742964027587,1.521,630.59,630.05,0.26666592]
["bitfinex-derivatives","BNBF0:USTF0",1742964027886,1.521,630.59,630.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964028079,1.521,630.59,630.04,0.26666747]
["bitfinex-derivatives","BNBF0:USTF0",1742964028283,1.521,630.59,630.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964028484,1.521,630.59,630.04,0.26666519]
["bitfinex-derivatives","BNBF0:USTF0",1742964031991,1.521,630.59,630.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964032186,1.521,630.59,630.06,0.2666982]
["bitfinex-derivatives","BNBF0:USTF0",1742964033890,1.521,630.59,630.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964034392,1.521,630.59,630.08,0.26669528]
["bitfinex-derivatives","BNBF0:USTF0",1742964036293,1.521,630.59,630.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964036486,1.521,630.59,630.08,1.45281453]
["bitfinex-derivatives","BNBF0:USTF0",1742964036687,0.471,630.58,630.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964039292,0.471,630.58,629.84,0.27603931]
["bitfinex-derivatives","BNBF0:USTF0",1742964039293,0.471,630.58,630.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964040995,1.963,630.58,630.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964041589,1.963,630.58,630.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964045897,3.162,630.58,630.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964046997,3.162,630.58,630.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964049607,3.162,630.58,630.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964051404,3.162,630.58,630.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964057007,3.162,630.58,630.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964059107,3.162,630.58,630.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964059305,3.162,630.58,630.04,0.26669188]
["bitfinex-derivatives","BNBF0:USTF0",1742964060607,3.162,630.58,630.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964064009,3.162,630.58,630.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964066412,3.162,630.58,630.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964069311,3.162,630.58,630.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964071709,3.162,630.58,630.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964074411,3.162,630.58,630.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964075412,3.162,630.58,630.08,0.2667857]
["bitfinex-derivatives","BNBF0:USTF0",1742964076419,3.162,630.58,630.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964078712,3.162,630.58,630.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964080914,3.162,630.58,630.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964083014,3.162,630.58,630.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964085723,3.162,630.58,630.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964087823,3.162,630.58,630.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964090432,3.162,630.58,629.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964092832,3.162,630.58,630.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964095328,3.162,630.58,630.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964097537,3.162,630.58,630.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964100337,3.162,630.58,630.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964102040,3.162,630.58,630.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964104138,3.162,630.58,630.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964108842,3.162,630.58,629.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964110240,3.162,630.58,630.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964112644,3.162,630.58,630.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964118946,3.162,630.58,630.1,0.26706356]
["bitfinex-derivatives","BNBF0:USTF0",1742964119147,3.162,630.58,630.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964119347,3.162,630.58,630.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964121947,3.162,630.58,629.81,1.46212842]
["bitfinex-derivatives","BNBF0:USTF0",1742964121948,3.162,630.58,630.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964124254,3.162,630.58,630.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964126051,3.162,630.58,630.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964129159,3.162,630.58,630.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964131761,3.162,630.58,630.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964137262,3.162,630.58,630.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964139161,3.162,630.58,630.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964141262,3.162,630.58,630.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964144371,3.162,630.58,629.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964144372,3.162,630.58,630.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964147071,3.162,630.58,630.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964149776,3.162,630.58,629.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964149777,3.162,630.58,630.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964152281,3.43807873,630.58,630.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964153180,3.43807873,630.58,630.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964153978,3.162,630.58,630.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964155383,0.27608202,630.57,630.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964155782,0.27608202,630.57,630.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964158187,0.27608202,630.57,630.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964159490,0.74708202,630.57,630.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964159791,3.04608202,630.57,630.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964159987,2.77,630.57,630.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964160591,2.77,630.57,629.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964161289,0.27610063,630.56,629.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964163590,0.27610063,630.56,629.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964165986,0.27610063,630.56,629.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964167789,0.27610063,630.56,629.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964167985,0.27610063,630.56,629.66,0.26745798]
["bitfinex-derivatives","BNBF0:USTF0",1742964168986,2.77,630.57,629.66,0.26745798]
["bitfinex-derivatives","BNBF0:USTF0",1742964170388,0.27616308,630.56,629.64,0.26745798]
["bitfinex-derivatives","BNBF0:USTF0",1742964172092,2.77,630.57,629.64,0.26745798]
["bitfinex-derivatives","BNBF0:USTF0",1742964172493,2.77,630.57,629.64,1.45354709]
["bitfinex-derivatives","BNBF0:USTF0",1742964172694,2.77,630.57,629.65,0.26745798]
["bitfinex-derivatives","BNBF0:USTF0",1742964173289,0.27616417,630.56,629.65,0.26745798]
["bitfinex-derivatives","BNBF0:USTF0",1742964174989,2.77,630.57,629.65,0.26745798]
["bitfinex-derivatives","BNBF0:USTF0",1742964175589,2.77,630.57,629.66,0.26754237]
["bitfinex-derivatives","BNBF0:USTF0",1742964175796,2.77,630.57,629.65,0.26754237]
["bitfinex-derivatives","BNBF0:USTF0",1742964175998,2.77,630.57,629.66,0.26754237]
["bitfinex-derivatives","BNBF0:USTF0",1742964176194,2.77,630.57,629.65,0.26754237]
["bitfinex-derivatives","BNBF0:USTF0",1742964176394,0.27616637,630.56,629.66,0.26754237]
["bitfinex-derivatives","BNBF0:USTF0",1742964176697,0.27616637,630.56,629.67,0.26754237]
["bitfinex-derivatives","BNBF0:USTF0",1742964176898,0.27616637,630.56,629.65,0.26754237]
["bitfinex-derivatives","BNBF0:USTF0",1742964177098,0.27616637,630.56,629.66,0.26754237]
["bitfinex-derivatives","BNBF0:USTF0",1742964177298,0.27616637,630.56,629.65,0.26754237]
["bitfinex-derivatives","BNBF0:USTF0",1742964177499,0.27616637,630.56,629.66,0.26753835]
["bitfinex-derivatives","BNBF0:USTF0",1742964177698,0.27616637,630.56,629.65,0.26753835]
["bitfinex-derivatives","BNBF0:USTF0",1742964177999,1.618,630.57,629.65,0.26753835]
["bitfinex-derivatives","BNBF0:USTF0",1742964179297,0.27616637,630.56,629.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964179593,0.27616637,630.56,629.65,0.26753143]
["bitfinex-derivatives","BNBF0:USTF0",1742964180395,0.27616637,630.56,629.65,1.45362054]
["bitfinex-derivatives","BNBF0:USTF0",1742964180599,0.27616637,630.56,629.66,0.26753143]
["bitfinex-derivatives","BNBF0:USTF0",1742964180899,0.27616637,630.56,629.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964180900,1.37,630.55,629.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964181099,1.37,630.55,629.66,0.26753441]
["bitfinex-derivatives","BNBF0:USTF0",1742964182301,0.27616746,630.54,629.66,0.26753441]
["bitfinex-derivatives","BNBF0:USTF0",1742964182497,0.27616746,630.54,629.66,1.45362352]
["bitfinex-derivatives","BNBF0:USTF0",1742964182698,0.27616746,630.54,629.67,0.26753441]
["bitfinex-derivatives","BNBF0:USTF0",1742964183503,0.27616746,630.54,629.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964183802,1.49,630.53,629.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964186506,1.49,630.53,629.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964187398,1.49,630.53,629.64,0.26754825]
["bitfinex-derivatives","BNBF0:USTF0",1742964187603,1.49,630.53,629.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964187804,1.49,630.53,629.64,0.26754899]
["bitfinex-derivatives","BNBF0:USTF0",1742964188004,0.471,630.52,629.64,0.26754899]
["bitfinex-derivatives","BNBF0:USTF0",1742964188503,0.74718061,630.52,629.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964188705,0.74718061,630.52,629.64,0.26753728]
["bitfinex-derivatives","BNBF0:USTF0",1742964189707,0.74718061,630.52,629.65,0.2675278]
["bitfinex-derivatives","BNBF0:USTF0",1742964189903,0.74718061,630.52,629.64,0.2675278]
["bitfinex-derivatives","BNBF0:USTF0",1742964190104,0.471,630.52,629.65,0.2675278]
["bitfinex-derivatives","BNBF0:USTF0",1742964190304,0.471,630.52,629.64,0.2675278]
["bitfinex-derivatives","BNBF0:USTF0",1742964190503,0.471,630.52,629.65,0.2675278]
["bitfinex-derivatives","BNBF0:USTF0",1742964190703,0.471,630.52,629.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964191206,0.27616527,630.51,629.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964192002,0.27616527,630.51,629.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964192906,0.27616527,630.51,629.72,0.26753775]
["bitfinex-derivatives","BNBF0:USTF0",1742964193102,0.471,630.52,629.72,0.26753775]
["bitfinex-derivatives","BNBF0:USTF0",1742964193302,0.471,630.52,629.73,0.26754548]
["bitfinex-derivatives","BNBF0:USTF0",1742964193604,0.471,630.52,629.74,0.26754548]
["bitfinex-derivatives","BNBF0:USTF0",1742964193802,0.471,630.52,629.72,0.26754548]
["bitfinex-derivatives","BNBF0:USTF0",1742964194005,0.471,630.52,629.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964194205,0.27616308,630.51,629.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964195911,0.471,630.52,629.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964196510,0.471,630.52,629.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964197313,0.27614664,630.51,629.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964198712,0.27614664,630.51,629.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964199007,0.471,630.52,629.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964200213,0.27614117,630.51,629.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964200908,0.27614117,630.51,629.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964202014,0.471,630.52,629.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964203215,0.27615103,630.51,629.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964203516,0.27615103,630.51,629.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964205012,0.471,630.52,629.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964206220,1.56914883,630.51,629.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964208117,1.293,630.51,629.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964209220,1.293,630.51,629.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964209514,0.27615979,630.5,629.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964211114,1.293,630.51,629.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964211514,1.228,630.5,629.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964212317,0.27616856,630.49,629.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964214018,1.228,630.5,629.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964214223,0.471,630.48,629.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964214422,0.74717075,630.48,629.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964216828,0.74717075,630.48,629.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964217125,0.471,630.48,629.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964217326,0.27618609,630.47,629.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964220126,0.471,630.48,629.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964220327,0.27618609,630.46,629.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964221725,0.27618609,630.46,629.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964223126,0.471,630.48,629.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964223424,0.31722365,630.47,629.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964224332,0.27620253,630.46,629.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964225533,0.31723372,630.45,629.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964226340,0.27622007,630.44,629.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964226740,0.31724378,630.43,629.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964227040,0.31724378,630.43,629.3,0.27622007]
["bitfinex-derivatives","BNBF0:USTF0",1742964227041,0.31724378,630.43,629.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964227837,1.276,630.42,629.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964228041,0.31725385,630.41,629.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964229438,0.27623213,630.4,629.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964230037,0.59349101,630.4,629.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964230241,0.59349101,630.4,629.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964232247,0.31725888,630.4,629.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964232446,0.31725888,630.4,629.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964233047,0.31725888,630.4,629.5,0.26762706]
["bitfinex-derivatives","BNBF0:USTF0",1742964233446,0.27624309,630.39,629.5,0.26762706]
["bitfinex-derivatives","BNBF0:USTF0",1742964234049,1.356,630.38,629.5,0.26762706]
["bitfinex-derivatives","BNBF0:USTF0",1742964234549,1.356,630.38,629.5,1.45371617]
["bitfinex-derivatives","BNBF0:USTF0",1742964234749,1.356,630.38,629.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964236049,1.356,630.38,629.51,0.26763017]
["bitfinex-derivatives","BNBF0:USTF0",1742964236551,1.356,630.38,629.52,0.26762893]
["bitfinex-derivatives","BNBF0:USTF0",1742964236850,1.356,630.38,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964237051,1.356,630.38,629.49,0.2676304]
["bitfinex-derivatives","BNBF0:USTF0",1742964237743,1.356,630.38,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964239253,1.356,630.38,629.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964241047,1.356,630.38,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964242254,1.458,630.37,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964242451,1.73424858,630.37,629.49,0.26765114]
["bitfinex-derivatives","BNBF0:USTF0",1742964244055,1.458,630.37,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964244355,0.27624967,630.36,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964244756,0.27624967,630.36,629.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964246157,0.471,630.35,629.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964246751,0.471,630.35,629.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964247158,0.31728908,630.34,629.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964248357,0.27626064,630.33,629.23,0.27626064]
["bitfinex-derivatives","BNBF0:USTF0",1742964248552,0.59355475,630.33,629.23,0.27626064]
["bitfinex-derivatives","BNBF0:USTF0",1742964249254,0.31729914,630.32,629.23,0.27626064]
["bitfinex-derivatives","BNBF0:USTF0",1742964250160,0.31729914,630.32,629.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964250360,0.31729914,630.32,629.01,1.50404907]
["bitfinex-derivatives","BNBF0:USTF0",1742964251363,0.27632754,630.31,629.02,0.27632754]
["bitfinex-derivatives","BNBF0:USTF0",1742964251663,0.31730921,630.3,629.02,0.27632754]
["bitfinex-derivatives","BNBF0:USTF0",1742964252361,0.31730921,630.3,629.03,0.26759407]
["bitfinex-derivatives","BNBF0:USTF0",1742964253259,0.31730921,630.3,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1742964253464,0.31730921,630.3,629.02,0.26760548]
["bitfinex-derivatives","BNBF0:USTF0",1742964254362,0.27632754,630.29,629.02,0.26760548]
["bitfinex-derivatives","BNBF0:USTF0",1742964254565,0.59364179,630.29,629.02,0.54393302]
["bitfinex-derivatives","BNBF0:USTF0",1742964254767,0.59364179,630.29,629.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964256161,0.31731425,630.29,629.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964257266,0.31731425,630.29,629.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964257462,0.27628696,630.28,629.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964259062,0.31731425,630.29,629.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964259263,1.268,630.27,629.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964259663,1.268,630.27,629.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964260369,0.27629244,630.26,629.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964262068,1.268,630.27,629.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964262275,1.268,630.27,629.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964262776,1.268,630.27,629.43,0.26774775]
["bitfinex-derivatives","BNBF0:USTF0",1742964263369,0.27629134,630.26,629.43,0.26774775]
["bitfinex-derivatives","BNBF0:USTF0",1742964263969,0.27629134,630.26,629.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964265173,1.344,630.25,629.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964266173,1.344,630.25,629.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964266376,0.27628476,630.24,629.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964268775,0.27628476,630.24,629.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964271080,1.344,630.25,629.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964271582,1.344,630.25,629.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964272477,0.27629025,630.24,629.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964272881,0.471,630.23,629.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964273687,0.471,630.23,629.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964274079,1.631,630.22,629.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964274685,1.631,630.22,629.47,0.26768089]
["bitfinex-derivatives","BNBF0:USTF0",1742964274883,1.631,630.22,629.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964275483,0.27629244,630.21,629.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964276390,0.27629244,630.21,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964277193,1.631,630.22,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964278495,0.27629025,630.21,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964278995,0.27629025,630.21,629.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964279995,1.631,630.22,629.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964280295,0.27630451,630.2,629.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964280997,0.27630451,630.2,629.17,0.27630451]
["bitfinex-derivatives","BNBF0:USTF0",1742964280998,0.27630451,630.2,629.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964283196,1.631,630.22,629.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964283801,1.631,630.22,629.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964284397,0.27630122,630.21,629.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964286103,1.631,630.22,629.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964287398,0.27629902,630.21,629.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964288504,0.27629902,630.21,629.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964289205,1.631,630.22,629.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964290303,0.27628915,630.21,629.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964291104,0.27628915,630.21,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964292206,1.631,630.22,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964293401,0.27630012,630.21,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964293601,0.27630012,630.21,629.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964295199,1.631,630.22,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964296204,1.258,630.21,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964296404,1.53430012,630.21,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964296807,0.471,630.2,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964297404,0.471,630.2,629.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964298407,0.471,630.2,629.41,0.26773032]
["bitfinex-derivatives","BNBF0:USTF0",1742964298601,0.471,630.2,629.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964299406,0.27630012,630.19,629.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964299606,0.27630012,630.19,629.41,0.26773374]
["bitfinex-derivatives","BNBF0:USTF0",1742964300008,0.27630012,630.19,629.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964300410,1.37230012,630.19,629.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964301009,1.096,630.19,629.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964302009,1.096,630.19,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964302210,0.27628586,630.18,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964304214,1.096,630.19,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964304409,1.096,630.19,629.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964305209,0.27628586,630.18,629.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964306710,0.27628586,630.18,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964306711,0.27628586,630.18,629.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964307415,1.096,630.19,629.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964308014,0.27629354,630.18,629.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964308916,0.27629354,630.18,629.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964310319,1.096,630.19,629.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964310520,0.27629683,630.17,629.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964312023,0.27629683,630.17,629.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964312723,0.471,630.16,629.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964313621,0.471,630.16,629.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964314423,0.2763056,630.15,629.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964316126,0.471,630.16,629.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964317429,0.27630341,630.15,629.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964317828,1.027,630.14,629.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964320232,0.27631109,630.13,629.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964320830,0.27631109,630.13,629.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964322033,1.027,630.14,629.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964322533,0.27630122,630.12,629.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964323032,0.27630122,630.12,629.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964325030,1.027,630.14,629.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964326337,1.67329573,630.13,629.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964328336,1.67329573,630.13,629.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964331036,1.67329573,630.13,629.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964331037,1.397,630.13,629.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964332339,0.27629683,630.12,629.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964333338,0.27629683,630.12,629.16,0.27629683]
["bitfinex-derivatives","BNBF0:USTF0",1742964333339,0.27629683,630.12,629.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964333533,1.377,630.11,629.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964335242,0.27630012,630.1,629.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964335649,0.27630012,630.1,629.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964337046,1.377,630.11,629.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964337746,1.377,630.11,629.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964338340,0.27630231,630.1,629.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964339247,0.27630231,630.1,629.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964340148,1.377,630.11,629.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964341351,0.2763067,630.1,629.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964341549,0.7473067,630.1,629.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964343151,0.471,630.1,629.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964343652,0.27630451,630.09,629.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964344254,0.27630451,630.09,629.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964345655,0.97,630.08,629.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964346757,0.97,630.08,629.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964346955,0.2763067,630.07,629.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964349163,0.97,630.08,629.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964349463,0.97,630.08,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964350565,0.27634181,630.07,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964352065,0.97,630.08,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964353366,0.27634181,630.07,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964354168,0.27634181,630.07,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964355063,0.97,630.08,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964355563,0.2763429,630.07,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964355970,1.7363429,630.07,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964357169,2.2073429,630.07,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964358169,1.931,630.07,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964359170,1.931,630.07,629.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964359568,0.27634839,630.06,629.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964361172,1.931,630.07,629.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964362373,0.27632754,630.06,629.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964368378,1.465,630.05,629.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964370173,1.465,630.05,629.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964370779,0.27633522,630.04,629.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964373674,0.27633522,630.04,629.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964373878,0.471,630.03,629.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964376580,0.471,630.03,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964376581,0.471,630.03,629.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964377680,0.27632535,630.02,629.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964378883,0.27632535,630.02,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964379384,0.471,630.03,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964380585,0.2763451,630.02,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964382187,0.2763451,630.02,629.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964383089,1.201,630.01,629.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964383788,1.201,630.01,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964386587,0.27634949,630.0,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964387397,1.442,629.99,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964389397,1.442,629.99,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964389595,0.27636046,629.98,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964390395,0.471,629.97,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964391600,0.471,629.97,629.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964391993,0.27635058,629.96,629.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964393899,0.27635058,629.96,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964394301,0.471,629.97,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964394995,0.27636046,629.96,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964395999,0.27636046,629.96,629.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964397399,0.471,629.97,629.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964400202,0.471,629.97,629.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964402501,0.2763451,629.98,629.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964402698,0.2763451,629.98,629.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964402905,1.148,629.97,629.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964404612,1.148,629.97,629.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964404613,1.148,629.97,629.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964405814,0.471,629.96,629.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964406210,1.077,629.95,629.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964406912,1.077,629.95,629.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964409511,1.077,629.95,629.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964410718,1.35336265,629.95,629.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964412414,1.077,629.95,629.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964412617,1.35336265,629.95,629.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964413017,1.35336265,629.95,629.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964414915,1.35336265,629.95,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964415324,1.077,629.95,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964415719,0.27638241,629.94,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964417117,0.27638241,629.94,629.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964418325,1.077,629.95,629.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964419328,1.077,629.95,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964419729,0.27637912,629.94,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964420423,0.74737912,629.94,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964421229,0.74737912,629.94,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964421425,0.471,629.94,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964422633,0.27638241,629.93,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964423932,0.27638241,629.93,629.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964424334,0.471,629.94,629.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964425633,0.27636814,629.93,629.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964426730,0.27636814,629.93,629.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964427138,1.027,629.92,629.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964428636,0.27637253,629.91,629.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964429636,0.27637253,629.91,629.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964429836,1.23,629.9,629.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964431238,1.23,629.9,629.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964433032,1.23,629.9,629.04,0.97964833]
["bitfinex-derivatives","BNBF0:USTF0",1742964433033,1.23,629.9,629.43,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964435841,1.23,629.9,629.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964437934,0.471,629.89,629.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964438540,0.471,629.89,629.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964442043,0.471,629.89,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964443644,0.471,629.89,629.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964445845,0.471,629.89,629.3,0.26782412]
["bitfinex-derivatives","BNBF0:USTF0",1742964446741,0.471,629.89,629.3,1.45391323]
["bitfinex-derivatives","BNBF0:USTF0",1742964447046,0.471,629.89,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964447840,1.458,629.88,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964448845,1.458,629.88,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964451349,1.458,629.88,629.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964452046,0.26864745,629.87,629.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964454249,0.26864745,629.87,628.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964456349,0.26864745,629.87,628.93,0.27639558]
["bitfinex-derivatives","BNBF0:USTF0",1742964457352,1.458,629.88,628.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964457749,0.27645596,629.86,628.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964459452,0.27645596,629.86,628.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964459649,0.27645596,629.86,629.02,0.26765372]
["bitfinex-derivatives","BNBF0:USTF0",1742964459853,0.27645596,629.86,628.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964460455,1.383,629.87,628.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964460648,0.27645157,629.85,628.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964461556,0.27645157,629.85,628.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964463358,1.383,629.87,628.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964464652,0.27646035,629.86,628.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964466359,1.383,629.87,628.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964467258,1.383,629.87,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964467658,0.27646035,629.86,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964469356,1.383,629.87,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964469759,0.471,629.86,629.02,0.26763055]
["bitfinex-derivatives","BNBF0:USTF0",1742964470660,0.27644828,629.85,629.02,0.26763055]
["bitfinex-derivatives","BNBF0:USTF0",1742964472356,0.471,629.86,629.02,0.26763055]
["bitfinex-derivatives","BNBF0:USTF0",1742964472762,0.471,629.86,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964473661,1.5584362,629.85,629.13,0.26763084]
["bitfinex-derivatives","BNBF0:USTF0",1742964475468,1.5584362,629.85,629.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964478368,1.282,629.85,629.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964479777,0.2764373,629.84,629.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964480769,0.2764373,629.84,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964481374,1.282,629.85,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964482681,0.27644937,629.84,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964483574,0.27644937,629.84,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964484273,1.282,629.85,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964485581,0.27644608,629.84,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964486081,0.27644608,629.84,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964487384,1.282,629.85,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964487575,0.74644388,629.83,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964488683,1.84544388,629.83,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964490282,1.569,629.83,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964490684,0.27643839,629.82,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964490879,0.27643839,629.82,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964493384,1.569,629.83,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964493579,0.2764351,629.81,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964496587,0.2764351,629.81,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964499087,0.2764351,629.81,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964499487,1.569,629.83,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964500686,0.27645047,629.82,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964500887,0.27645047,629.82,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964502488,0.47,629.83,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964503288,0.47,629.83,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964503687,0.27645047,629.82,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964504988,0.27645047,629.82,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964505388,0.47,629.83,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964505884,1.412,629.83,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964506684,0.27645047,629.82,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964506889,0.27645047,629.82,628.84,0.27645047]
["bitfinex-derivatives","BNBF0:USTF0",1742964506890,0.27645047,629.82,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964508495,2.73,629.83,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964509701,0.27644937,629.82,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964509900,0.27644937,629.82,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964511403,2.73,629.83,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964512806,0.27645157,629.82,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964514402,2.73,629.83,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964514602,2.26,629.83,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964515805,0.27645157,629.82,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964517404,2.26,629.83,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964517603,0.47,629.82,628.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964518605,0.27649111,629.81,628.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964520410,0.47,629.82,628.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964521204,0.47,629.82,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964521609,0.59405048,629.81,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964523405,0.31755608,629.81,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964524706,0.27650868,629.8,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964525514,0.945,629.79,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964526813,0.31757121,629.78,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964527008,0.31757121,629.78,628.95,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964529115,1.096,629.77,628.95,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964529515,1.096,629.77,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964529910,1.41357625,629.77,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964530815,0.27653065,629.76,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964532515,1.41357625,629.77,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964532912,1.41357625,629.77,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964533412,0.47,629.76,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964533609,0.74653175,629.76,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964534616,1.06411305,629.76,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964535412,0.7875813,629.76,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964535619,0.7875813,629.76,628.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964536319,0.7875813,629.76,628.79,0.26839324]
["bitfinex-derivatives","BNBF0:USTF0",1742964536718,0.27653615,629.75,628.79,0.26839324]
["bitfinex-derivatives","BNBF0:USTF0",1742964537420,0.27653615,629.75,628.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964537619,0.27653615,629.75,628.79,0.26840019]
["bitfinex-derivatives","BNBF0:USTF0",1742964538215,0.27653615,629.75,628.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964538517,0.7875813,629.76,628.91,0.26840019]
["bitfinex-derivatives","BNBF0:USTF0",1742964538821,0.7875813,629.76,628.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964539215,0.31758634,629.75,628.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964539615,0.27653175,629.74,628.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964539814,0.31759643,629.73,628.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964542718,1.40155153,629.72,628.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964542923,0.31760651,629.71,628.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964543117,0.31760651,629.71,628.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964544724,0.31760651,629.71,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964545619,0.27659109,629.7,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964545822,0.3176166,629.69,628.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964546426,0.3176166,629.69,628.59,0.2685535]
["bitfinex-derivatives","BNBF0:USTF0",1742964547023,0.3176166,629.69,628.59,1.45464261]
["bitfinex-derivatives","BNBF0:USTF0",1742964547222,0.3176166,629.69,628.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964547523,0.3176166,629.69,628.6,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1742964548624,0.27659219,629.68,628.6,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1742964548816,0.31762669,629.67,628.6,0.26864433]
["bitfinex-derivatives","BNBF0:USTF0",1742964549724,0.31762669,629.67,628.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964550520,0.31762669,629.67,628.7,0.26863832]
["bitfinex-derivatives","BNBF0:USTF0",1742964551628,0.31762669,629.67,624.31,4.48735547]
["bitfinex-derivatives","BNBF0:USTF0",1742964551629,0.2765834,629.66,628.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964551822,0.31763678,629.65,628.71,0.2686413]
["bitfinex-derivatives","BNBF0:USTF0",1742964552029,0.31763678,629.65,628.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964552229,0.31763678,629.65,628.68,0.26864554]
["bitfinex-derivatives","BNBF0:USTF0",1742964552527,0.31763678,629.65,628.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964553834,0.31763678,629.65,628.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964554031,0.31763678,629.65,628.66,0.26863093]
["bitfinex-derivatives","BNBF0:USTF0",1742964556038,0.31763678,629.65,628.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964556237,0.31763678,629.65,628.65,0.26861162]
["bitfinex-derivatives","BNBF0:USTF0",1742964557934,0.31763678,629.65,628.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964558137,0.31763678,629.65,628.69,0.26861162]
["bitfinex-derivatives","BNBF0:USTF0",1742964558639,0.31763678,629.65,628.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964559635,1.179,629.64,628.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964559940,0.31764687,629.63,628.68,0.26862309]
["bitfinex-derivatives","BNBF0:USTF0",1742964560134,0.47,629.62,628.68,0.26862309]
["bitfinex-derivatives","BNBF0:USTF0",1742964560738,0.27659109,629.61,628.68,0.26862309]
["bitfinex-derivatives","BNBF0:USTF0",1742964561038,0.27659109,629.61,628.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964562140,0.27659109,629.61,628.68,0.26861981]
["bitfinex-derivatives","BNBF0:USTF0",1742964562334,0.822,629.6,628.68,0.26861981]
["bitfinex-derivatives","BNBF0:USTF0",1742964562738,1.09859219,629.6,628.68,0.26861981]
["bitfinex-derivatives","BNBF0:USTF0",1742964564541,1.09859219,629.6,628.69,0.26856668]
["bitfinex-derivatives","BNBF0:USTF0",1742964564737,1.09859219,629.6,628.68,0.26856668]
["bitfinex-derivatives","BNBF0:USTF0",1742964564937,1.09859219,629.6,628.69,0.26856668]
["bitfinex-derivatives","BNBF0:USTF0",1742964565140,1.09859219,629.6,628.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964565340,1.09859219,629.6,628.73,0.26856668]
["bitfinex-derivatives","BNBF0:USTF0",1742964567437,1.09859219,629.6,628.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964567639,1.09859219,629.6,628.79,0.26856668]
["bitfinex-derivatives","BNBF0:USTF0",1742964568343,0.822,629.6,628.79,0.26856668]
["bitfinex-derivatives","BNBF0:USTF0",1742964569138,0.2765823,629.59,628.79,0.26856668]
["bitfinex-derivatives","BNBF0:USTF0",1742964569938,0.2765823,629.59,628.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964570143,0.2765823,629.59,628.79,0.26860886]
["bitfinex-derivatives","BNBF0:USTF0",1742964571043,0.2765823,629.59,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964571443,0.822,629.6,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964571837,0.27657571,629.58,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964573337,0.27657571,629.58,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964574440,0.983,629.58,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964574840,0.276579,629.57,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964575244,0.276579,629.57,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964577343,0.983,629.58,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964577751,0.983,629.58,621.24,9.47687338]
["bitfinex-derivatives","BNBF0:USTF0",1742964577752,0.983,629.58,628.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964577945,0.2765834,629.57,628.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964579853,0.2765834,629.57,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964580451,0.983,629.58,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964580848,0.2765867,629.56,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964583054,0.2765867,629.56,628.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964583451,0.983,629.58,628.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964584854,0.2765856,629.57,628.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964585660,0.2765856,629.57,628.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964586452,0.983,629.58,628.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964587657,0.27657351,629.57,628.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964589064,0.27657351,629.57,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964589661,0.983,629.58,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964590663,0.276579,629.57,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964591960,0.276579,629.57,628.5,0.276579]
["bitfinex-derivatives","BNBF0:USTF0",1742964591961,0.276579,629.57,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964592859,0.746579,629.57,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964594565,0.746579,629.57,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964595458,0.47,629.57,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964596365,0.47,629.57,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964596764,0.2765834,629.56,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964599067,1.118,629.55,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964601972,1.118,629.55,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964606275,1.118,629.55,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964609480,1.118,629.55,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964611679,0.27659659,629.54,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964612875,0.27659659,629.54,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964613488,1.118,629.55,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964614790,0.27659769,629.54,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964615089,0.469,629.53,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964615484,0.469,629.53,628.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964617092,0.469,629.53,628.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964617696,0.27661528,629.52,628.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964619396,0.469,629.53,628.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964620097,1.024,629.52,628.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964620694,0.27661418,629.51,628.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964622197,0.27661418,629.51,628.62,0.26882129]
["bitfinex-derivatives","BNBF0:USTF0",1742964622391,1.024,629.52,628.62,0.26882129]
["bitfinex-derivatives","BNBF0:USTF0",1742964622596,1.024,629.52,628.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964622797,0.27661418,629.5,628.64,0.26882129]
["bitfinex-derivatives","BNBF0:USTF0",1742964623495,0.27661418,629.5,628.65,0.26882787]
["bitfinex-derivatives","BNBF0:USTF0",1742964623699,0.27661418,629.5,628.64,0.26882787]
["bitfinex-derivatives","BNBF0:USTF0",1742964623895,0.27661418,629.5,628.65,0.26882787]
["bitfinex-derivatives","BNBF0:USTF0",1742964624102,0.27661418,629.5,628.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964624103,0.27661418,629.5,628.64,0.26882787]
["bitfinex-derivatives","BNBF0:USTF0",1742964624298,0.27661418,629.5,628.65,0.26882787]
["bitfinex-derivatives","BNBF0:USTF0",1742964624494,0.27661418,629.5,628.64,0.26882787]
["bitfinex-derivatives","BNBF0:USTF0",1742964624695,0.27661418,629.5,628.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964624899,0.835,629.49,628.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964626499,0.835,629.49,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964626700,0.27659109,629.48,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964628506,0.27659109,629.48,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964631410,0.835,629.49,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964631802,0.2765867,629.47,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964632706,0.2765867,629.47,628.49,0.98392868]
["bitfinex-derivatives","BNBF0:USTF0",1742964632707,0.2765867,629.47,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964634409,0.835,629.49,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964635007,0.835,629.49,628.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964635211,0.2765856,629.48,628.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964635613,0.469,629.47,628.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964636413,0.469,629.47,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964638015,0.2765867,629.46,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964640420,0.469,629.47,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964640734,0.2765889,629.45,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964641721,0.2765889,629.45,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964643618,0.469,629.47,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964643818,0.27660099,629.44,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964645023,0.27660099,629.44,628.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964645824,1.29160099,629.44,628.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964646426,1.015,629.44,628.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964646728,0.27662407,629.43,628.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964647227,0.27662407,629.43,628.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964649528,0.919,629.42,628.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964649827,1.19562297,629.42,628.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964650027,1.19562297,629.42,628.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964652526,0.919,629.42,628.69,0.26888673]
["bitfinex-derivatives","BNBF0:USTF0",1742964653031,0.27662407,629.41,628.69,0.26888673]
["bitfinex-derivatives","BNBF0:USTF0",1742964655228,0.27662407,629.41,628.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964655433,0.919,629.42,628.69,0.26889044]
["bitfinex-derivatives","BNBF0:USTF0",1742964655833,0.919,629.42,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964656033,0.27662407,629.41,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964658447,0.919,629.42,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964658947,0.27660758,629.41,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964660847,0.27660758,629.41,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964661443,0.919,629.42,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964662044,0.27660209,629.41,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964664448,0.919,629.42,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964664851,0.27660209,629.4,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964666845,0.27660209,629.4,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964667352,0.469,629.39,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964669952,0.895,629.38,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964671948,1.17159989,629.38,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964672355,1.17159989,629.38,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964672857,1.192,629.37,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964675258,1.192,629.37,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964679358,1.192,629.37,628.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964683655,1.192,629.37,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964685761,1.192,629.37,628.55,1.18460024]
["bitfinex-derivatives","BNBF0:USTF0",1742964685762,1.192,629.37,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964687759,1.192,629.37,628.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964688058,0.469,629.36,628.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964689455,1.022,629.35,628.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964690461,1.022,629.35,628.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964693457,1.022,629.35,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964696164,1.022,629.35,628.5,0.27660428]
["bitfinex-derivatives","BNBF0:USTF0",1742964697562,1.022,629.35,628.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964697864,1.022,629.35,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742964698864,1.022,629.35,628.44,0.27663397]
["bitfinex-derivatives","BNBF0:USTF0",1742964699061,1.022,629.35,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742964700464,1.022,629.35,628.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964702960,1.022,629.35,628.48,0.27661968]
["bitfinex-derivatives","BNBF0:USTF0",1742964702961,1.022,629.35,628.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964705067,1.022,629.35,628.57,0.26890886]
["bitfinex-derivatives","BNBF0:USTF0",1742964705267,1.022,629.35,628.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964705470,1.197,629.34,628.54,0.26889942]
["bitfinex-derivatives","BNBF0:USTF0",1742964707164,1.197,629.34,628.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964707364,1.197,629.34,628.54,0.26880892]
["bitfinex-derivatives","BNBF0:USTF0",1742964707565,1.197,629.34,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964710367,1.197,629.34,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964710567,1.197,629.34,628.85,0.26879906]
["bitfinex-derivatives","BNBF0:USTF0",1742964711071,1.197,629.34,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964711271,1.197,629.34,628.85,0.26880126]
["bitfinex-derivatives","BNBF0:USTF0",1742964713070,1.197,629.34,628.86,0.26882409]
["bitfinex-derivatives","BNBF0:USTF0",1742964713271,1.197,629.34,628.84,0.26882409]
["bitfinex-derivatives","BNBF0:USTF0",1742964714170,1.146,629.33,628.84,0.26882409]
["bitfinex-derivatives","BNBF0:USTF0",1742964714974,1.146,629.33,628.85,0.26882419]
["bitfinex-derivatives","BNBF0:USTF0",1742964715174,1.146,629.33,628.84,0.26882419]
["bitfinex-derivatives","BNBF0:USTF0",1742964715372,1.146,629.33,628.85,0.26882419]
["bitfinex-derivatives","BNBF0:USTF0",1742964715572,1.146,629.33,628.84,0.26882419]
["bitfinex-derivatives","BNBF0:USTF0",1742964715877,1.146,629.33,628.85,0.26882419]
["bitfinex-derivatives","BNBF0:USTF0",1742964716077,1.146,629.33,621.71,5.69327393]
["bitfinex-derivatives","BNBF0:USTF0",1742964716078,1.146,629.33,628.86,0.26882419]
["bitfinex-derivatives","BNBF0:USTF0",1742964716377,1.146,629.33,628.87,0.26882419]
["bitfinex-derivatives","BNBF0:USTF0",1742964716577,1.146,629.33,628.88,0.26882419]
["bitfinex-derivatives","BNBF0:USTF0",1742964716876,1.146,629.33,628.89,0.26882419]
["bitfinex-derivatives","BNBF0:USTF0",1742964717078,1.146,629.33,628.82,0.26882419]
["bitfinex-derivatives","BNBF0:USTF0",1742964717275,1.146,629.33,628.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964717472,1.146,629.33,628.82,0.26882833]
["bitfinex-derivatives","BNBF0:USTF0",1742964718077,1.614,629.33,628.82,0.26882833]
["bitfinex-derivatives","BNBF0:USTF0",1742964718679,1.614,629.33,628.83,0.26882748]
["bitfinex-derivatives","BNBF0:USTF0",1742964718979,1.614,629.33,628.84,0.26882748]
["bitfinex-derivatives","BNBF0:USTF0",1742964720377,1.614,629.33,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964720576,1.614,629.33,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964723081,1.614,629.33,628.85,0.268771]
["bitfinex-derivatives","BNBF0:USTF0",1742964723280,1.614,629.33,628.81,0.268771]
["bitfinex-derivatives","BNBF0:USTF0",1742964723482,1.614,629.33,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964723981,1.614,629.33,628.81,0.26876936]
["bitfinex-derivatives","BNBF0:USTF0",1742964725082,1.614,629.33,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964725475,1.614,629.33,628.85,0.26876936]
["bitfinex-derivatives","BNBF0:USTF0",1742964726579,1.614,629.33,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964727482,2.681,629.33,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964727683,2.681,629.33,628.85,0.26877202]
["bitfinex-derivatives","BNBF0:USTF0",1742964728183,2.681,629.33,628.86,0.26875686]
["bitfinex-derivatives","BNBF0:USTF0",1742964728479,2.681,629.33,628.87,0.26874936]
["bitfinex-derivatives","BNBF0:USTF0",1742964728684,2.681,629.33,628.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964728881,2.681,629.33,628.85,0.26873932]
["bitfinex-derivatives","BNBF0:USTF0",1742964729584,2.681,629.33,628.86,0.26874111]
["bitfinex-derivatives","BNBF0:USTF0",1742964729779,2.681,629.33,628.85,0.26874111]
["bitfinex-derivatives","BNBF0:USTF0",1742964731682,2.681,629.33,628.86,0.26874502]
["bitfinex-derivatives","BNBF0:USTF0",1742964731880,2.681,629.33,628.85,0.26874502]
["bitfinex-derivatives","BNBF0:USTF0",1742964732079,2.681,629.33,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964732281,2.681,629.33,628.88,0.26874502]
["bitfinex-derivatives","BNBF0:USTF0",1742964733385,2.681,629.33,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964733585,2.681,629.33,628.88,0.26873872]
["bitfinex-derivatives","BNBF0:USTF0",1742964733982,2.681,629.33,628.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964734986,2.681,629.33,628.97,0.26873896]
["bitfinex-derivatives","BNBF0:USTF0",1742964736685,2.681,629.33,629.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964737079,2.213,629.33,629.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964739184,1.067,629.33,629.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964739788,1.067,629.33,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964743285,1.067,629.33,628.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964746194,1.067,629.33,628.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964747497,1.067,629.33,628.7,0.26892015]
["bitfinex-derivatives","BNBF0:USTF0",1742964748495,1.067,629.33,628.71,0.26892114]
["bitfinex-derivatives","BNBF0:USTF0",1742964748702,1.067,629.33,628.7,0.26892114]
["bitfinex-derivatives","BNBF0:USTF0",1742964748905,1.067,629.33,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964751599,1.067,629.33,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964751806,1.067,629.33,628.88,0.26891771]
["bitfinex-derivatives","BNBF0:USTF0",1742964753109,1.067,629.33,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964753911,1.067,629.33,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964758219,1.067,629.33,628.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964759719,2.269,629.33,628.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964760017,2.269,629.33,628.54,0.27661308]
["bitfinex-derivatives","BNBF0:USTF0",1742964760524,2.269,629.33,628.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964761712,2.269,629.33,628.47,0.27664277]
["bitfinex-derivatives","BNBF0:USTF0",1742964764314,2.269,629.33,628.48,0.26899473]
["bitfinex-derivatives","BNBF0:USTF0",1742964766317,2.269,629.33,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964766514,2.269,629.33,628.77,0.26899473]
["bitfinex-derivatives","BNBF0:USTF0",1742964767314,2.269,629.33,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964768720,2.269,629.33,628.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964768920,2.269,629.33,628.68,0.26900085]
["bitfinex-derivatives","BNBF0:USTF0",1742964769520,2.269,629.33,628.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964770423,2.269,629.33,628.68,0.26901554]
["bitfinex-derivatives","BNBF0:USTF0",1742964771023,2.269,629.33,628.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964771423,2.269,629.33,628.68,0.26902145]
["bitfinex-derivatives","BNBF0:USTF0",1742964772124,2.737,629.33,628.68,0.26902145]
["bitfinex-derivatives","BNBF0:USTF0",1742964773019,2.737,629.33,628.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964773220,2.737,629.33,628.68,0.26900404]
["bitfinex-derivatives","BNBF0:USTF0",1742964773618,2.737,629.33,628.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964774822,2.737,629.33,628.7,0.26900087]
["bitfinex-derivatives","BNBF0:USTF0",1742964775619,2.737,629.33,628.7,1.45508998]
["bitfinex-derivatives","BNBF0:USTF0",1742964775822,2.737,629.33,628.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964776024,2.737,629.33,628.71,0.26900334]
["bitfinex-derivatives","BNBF0:USTF0",1742964777426,2.737,629.33,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964779623,2.737,629.33,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964781524,2.737,629.33,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964785532,2.737,629.33,628.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964787825,2.737,629.33,628.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964790336,2.737,629.33,628.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964793438,2.737,629.33,628.95,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964795835,2.737,629.33,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964798637,2.737,629.33,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964799340,2.737,629.33,628.76,0.26893448]
["bitfinex-derivatives","BNBF0:USTF0",1742964799734,2.737,629.33,628.77,0.26894847]
["bitfinex-derivatives","BNBF0:USTF0",1742964799932,2.737,629.33,628.78,0.26894847]
["bitfinex-derivatives","BNBF0:USTF0",1742964800138,2.737,629.33,628.79,0.26894847]
["bitfinex-derivatives","BNBF0:USTF0",1742964800439,2.737,629.33,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742964800440,2.737,629.33,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964802235,2.737,629.33,628.95,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964804443,2.737,629.33,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964806643,2.737,629.33,628.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964809445,2.737,629.33,628.95,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964812045,2.737,629.33,628.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964814449,2.737,629.33,628.97,0.26878435]
["bitfinex-derivatives","BNBF0:USTF0",1742964815043,2.737,629.33,628.97,1.45487346]
["bitfinex-derivatives","BNBF0:USTF0",1742964815243,2.737,629.33,628.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964815848,2.737,629.33,628.98,0.26878711]
["bitfinex-derivatives","BNBF0:USTF0",1742964816344,2.737,629.33,628.99,0.26878848]
["bitfinex-derivatives","BNBF0:USTF0",1742964816547,2.737,629.33,628.98,0.26878848]
["bitfinex-derivatives","BNBF0:USTF0",1742964816846,2.737,629.33,628.99,0.26878848]
["bitfinex-derivatives","BNBF0:USTF0",1742964817042,2.737,629.33,629.0,0.26878848]
["bitfinex-derivatives","BNBF0:USTF0",1742964817247,2.737,629.33,629.01,0.26878848]
["bitfinex-derivatives","BNBF0:USTF0",1742964817443,2.737,629.33,628.98,0.26878848]
["bitfinex-derivatives","BNBF0:USTF0",1742964817644,2.737,629.33,628.99,0.26878848]
["bitfinex-derivatives","BNBF0:USTF0",1742964817842,2.737,629.33,629.0,0.26878848]
["bitfinex-derivatives","BNBF0:USTF0",1742964818143,2.737,629.33,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964818346,1.67,629.33,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964818543,2.42698179,630.57,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964818848,0.27652955,629.63,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964819149,0.31718341,630.55,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964819345,0.29183972,630.54,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964819650,0.3171985,630.52,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964819852,0.29183972,630.51,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964820151,0.31721359,630.49,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964820352,0.29183834,630.48,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964820552,0.31722869,630.46,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964820752,0.29183834,630.45,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964820954,0.31724378,630.43,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964821149,0.29183834,630.42,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964821346,0.31725888,630.4,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964821550,0.29183834,630.39,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964821750,0.5682438,630.39,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964821956,0.31727398,630.37,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964822159,0.29183834,630.36,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964822456,0.31728908,630.34,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964822657,0.29183834,630.33,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964822855,0.31730418,630.31,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964823051,0.29183834,630.3,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964823256,0.31731928,630.28,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964823457,0.29183834,630.27,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964824258,0.31733439,630.25,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964824459,0.29183834,630.24,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964824754,0.31734949,630.22,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964825059,0.29183834,630.21,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964825257,0.3173646,630.19,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964825456,0.29183834,630.18,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964825652,0.31737971,630.16,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964825854,0.29183834,630.15,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964826059,0.31739482,630.13,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964826358,0.29183834,630.12,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964826559,0.31740489,630.11,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964826756,0.29183834,630.1,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964826958,0.31741497,630.09,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964827959,0.27641644,630.08,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964828159,0.31742504,630.07,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964829562,0.31742504,630.07,629.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964829962,0.29182275,630.06,629.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964830163,0.31743512,630.05,629.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964830662,0.29182646,630.04,629.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964830861,0.3174452,630.03,629.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964831263,0.3174452,630.03,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964833661,0.3174452,630.03,621.92,5.69485232]
["bitfinex-derivatives","BNBF0:USTF0",1742964833662,0.3174452,630.03,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964833962,0.27640656,630.02,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964834163,0.60927373,630.01,629.07,0.26871492]
["bitfinex-derivatives","BNBF0:USTF0",1742964834362,0.60927877,630.0,629.07,0.26871492]
["bitfinex-derivatives","BNBF0:USTF0",1742964834662,0.31746535,629.99,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964836064,0.31746535,629.99,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964836860,0.27642302,629.98,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964837062,0.31747543,629.97,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964838068,0.467,629.96,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964838461,0.31748551,629.95,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964839762,0.27646694,629.94,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964840967,0.27646694,629.94,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964841667,0.31748551,629.95,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964842560,1.16248551,629.95,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964842766,0.27645816,629.94,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964842966,0.27645816,629.94,628.92,0.26870116]
["bitfinex-derivatives","BNBF0:USTF0",1742964843362,0.27645816,629.94,628.91,0.26870116]
["bitfinex-derivatives","BNBF0:USTF0",1742964843567,0.27645816,629.94,628.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964843969,0.27645816,629.94,628.91,0.26870042]
["bitfinex-derivatives","BNBF0:USTF0",1742964844665,1.16248551,629.95,628.91,0.26870042]
["bitfinex-derivatives","BNBF0:USTF0",1742964845168,1.16248551,629.95,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964845764,0.27644388,629.94,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964847362,0.27644388,629.94,629.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964847566,1.16248551,629.95,629.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964848868,0.27644059,629.94,629.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964849972,0.27644059,629.94,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964850665,1.16248551,629.95,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964851772,0.2764362,629.94,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964852175,1.0634362,629.94,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964853774,0.787,629.94,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964854472,0.2764329,629.93,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964856578,0.787,629.94,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964857077,0.27642632,629.92,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964857682,0.27642632,629.92,628.86,0.27642632]
["bitfinex-derivatives","BNBF0:USTF0",1742964857683,0.27642632,629.92,628.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964859579,0.787,629.94,628.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964860078,0.27643949,629.91,628.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964860280,0.27643949,629.91,628.87,0.27643949]
["bitfinex-derivatives","BNBF0:USTF0",1742964860281,0.27643949,629.91,628.99,0.26852939]
["bitfinex-derivatives","BNBF0:USTF0",1742964860479,0.27643949,629.91,628.96,0.26852939]
["bitfinex-derivatives","BNBF0:USTF0",1742964860779,0.27643949,629.91,628.97,0.2685291]
["bitfinex-derivatives","BNBF0:USTF0",1742964860976,0.27643949,629.91,628.96,0.2685291]
["bitfinex-derivatives","BNBF0:USTF0",1742964861173,0.27643949,629.91,628.97,0.2685291]
["bitfinex-derivatives","BNBF0:USTF0",1742964861373,0.27643949,629.91,628.96,0.2685291]
["bitfinex-derivatives","BNBF0:USTF0",1742964861576,0.27643949,629.91,628.98,0.2685291]
["bitfinex-derivatives","BNBF0:USTF0",1742964861777,0.27643949,629.91,628.99,0.2685291]
["bitfinex-derivatives","BNBF0:USTF0",1742964861976,0.27643949,629.91,628.96,0.2685291]
["bitfinex-derivatives","BNBF0:USTF0",1742964862578,0.787,629.94,628.96,0.2685291]
["bitfinex-derivatives","BNBF0:USTF0",1742964863081,0.27644169,629.9,628.96,0.2685291]
["bitfinex-derivatives","BNBF0:USTF0",1742964863579,0.27644169,629.9,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964864380,0.467,629.89,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964864577,0.467,629.89,629.1,0.26854171]
["bitfinex-derivatives","BNBF0:USTF0",1742964865282,0.467,629.89,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964865482,0.958,629.88,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964865685,0.958,629.88,629.12,0.26853272]
["bitfinex-derivatives","BNBF0:USTF0",1742964865882,0.27643181,629.87,629.12,0.26853272]
["bitfinex-derivatives","BNBF0:USTF0",1742964867479,0.27643181,629.87,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964867878,0.875,629.86,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964869584,0.875,629.86,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964869879,0.27642083,629.85,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964871585,0.875,629.86,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964872880,0.27642192,629.85,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964876189,0.27642192,629.85,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964877591,0.875,629.86,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964878889,0.27641973,629.85,629.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964880786,0.875,629.86,629.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964881186,0.875,629.86,628.91,0.98101338]
["bitfinex-derivatives","BNBF0:USTF0",1742964881187,0.875,629.86,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964881982,0.27641973,629.85,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964883188,0.27641973,629.85,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964883490,0.467,629.84,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964884889,0.27641753,629.83,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964885790,0.27641753,629.83,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964886190,0.27641753,629.83,629.22,0.26845386]
["bitfinex-derivatives","BNBF0:USTF0",1742964886693,0.467,629.84,629.22,0.26845386]
["bitfinex-derivatives","BNBF0:USTF0",1742964886990,0.467,629.84,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964887190,0.467,629.84,629.22,0.2684555]
["bitfinex-derivatives","BNBF0:USTF0",1742964887893,0.27641863,629.83,629.22,0.2684555]
["bitfinex-derivatives","BNBF0:USTF0",1742964888092,0.27641863,629.83,629.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964889586,0.467,629.84,629.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964890186,0.467,629.84,629.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964890991,0.27640107,629.83,629.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964892095,1.21640107,629.83,629.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964892394,1.21640107,629.83,629.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964892590,0.94,629.83,629.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964894092,0.27640656,629.82,629.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964894892,0.27640656,629.82,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964895596,2.099,629.83,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964896495,2.099,629.83,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964896891,0.27640217,629.82,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964898193,0.27640217,629.82,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964898700,2.099,629.83,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964899901,0.27641204,629.82,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964900499,0.27641204,629.82,629.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964901599,2.099,629.83,629.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964902899,0.27641314,629.82,629.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964905301,0.27641314,629.82,629.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964907700,2.099,629.83,629.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964908299,2.099,629.83,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964908897,0.27641973,629.82,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964910604,2.099,629.83,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964911899,0.2764373,629.82,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964913409,0.7434373,629.82,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964913610,0.467,629.82,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964914908,0.2764373,629.81,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964916612,0.467,629.82,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964917015,0.467,629.82,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964918009,0.2764351,629.81,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964919616,0.467,629.82,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964920916,0.2764351,629.81,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964922715,0.467,629.82,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964924018,0.27641863,629.81,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964925718,1.559,629.82,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964926418,2.675,629.82,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964927023,0.27641973,629.81,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964928626,2.208,629.82,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964929825,2.208,629.82,629.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964930025,0.27641863,629.81,629.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964930925,0.467,629.8,629.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964932030,0.74341753,629.8,629.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964932530,0.74341753,629.8,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964934728,0.467,629.8,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964935928,0.74342632,629.8,629.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964937632,0.467,629.8,629.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964938330,0.467,629.8,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964938925,0.74342632,629.8,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964940737,0.467,629.8,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964940935,0.467,629.8,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964941835,0.74341973,629.8,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964943041,0.74341973,629.8,628.91,0.98384731]
["bitfinex-derivatives","BNBF0:USTF0",1742964943042,0.74341973,629.8,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964943638,0.467,629.8,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964945041,0.74341863,629.8,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964945839,0.74341863,629.8,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964946739,0.467,629.8,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964946940,1.116,629.82,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964947547,1.116,629.82,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964948048,0.27642302,629.81,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964949746,1.116,629.82,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964949944,0.466,629.8,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964950348,0.905,629.79,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964955556,0.905,629.79,629.0,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742964955557,0.905,629.79,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964957453,0.905,629.79,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964959252,0.905,629.79,628.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964959458,0.99,629.78,628.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964959955,0.27647683,629.77,628.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964961452,0.99,629.78,628.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964962051,0.99,629.78,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964964358,0.99,629.78,628.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964966258,0.99,629.78,628.88,0.26850236]
["bitfinex-derivatives","BNBF0:USTF0",1742964966761,0.99,629.78,628.84,0.26850236]
["bitfinex-derivatives","BNBF0:USTF0",1742964967060,0.99,629.78,628.85,0.26850236]
["bitfinex-derivatives","BNBF0:USTF0",1742964967257,0.99,629.78,628.84,0.26850236]
["bitfinex-derivatives","BNBF0:USTF0",1742964967456,0.99,629.78,628.85,0.26850236]
["bitfinex-derivatives","BNBF0:USTF0",1742964967655,0.99,629.78,628.86,0.26850236]
["bitfinex-derivatives","BNBF0:USTF0",1742964967856,0.99,629.78,628.87,0.26850236]
["bitfinex-derivatives","BNBF0:USTF0",1742964968057,0.99,629.78,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964968258,0.99,629.78,628.84,0.26860783]
["bitfinex-derivatives","BNBF0:USTF0",1742964968965,0.99,629.78,629.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964971765,0.99,629.78,628.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964972359,0.99,629.78,628.95,0.26869451]
["bitfinex-derivatives","BNBF0:USTF0",1742964972564,0.99,629.78,628.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964973670,0.466,629.77,628.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964974571,0.466,629.77,628.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964977875,0.466,629.77,628.97,0.26870909]
["bitfinex-derivatives","BNBF0:USTF0",1742964979775,0.466,629.77,628.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964981074,0.466,629.77,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964981270,1.161,629.76,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964986080,1.161,629.76,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964989184,0.887,629.75,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964989382,0.887,629.75,628.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964989782,0.887,629.75,628.78,0.26870592]
["bitfinex-derivatives","BNBF0:USTF0",1742964991177,0.887,629.75,628.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964991382,0.887,629.75,628.78,0.26870856]
["bitfinex-derivatives","BNBF0:USTF0",1742964992186,0.887,629.75,628.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964992387,0.27651637,629.74,628.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964994589,0.27651637,629.74,628.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964994788,0.887,629.75,628.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964994988,0.2764955,629.73,628.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964996991,0.2764955,629.73,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964997693,0.887,629.75,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742964998895,0.27648891,629.74,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965000688,0.887,629.75,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965000993,0.887,629.75,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965001894,0.27648452,629.74,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965003191,0.9,629.73,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965004189,0.9,629.73,629.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965004895,0.27647243,629.72,629.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965005991,0.466,629.71,629.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965006591,0.466,629.71,629.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965007995,0.27647024,629.7,629.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965009699,0.466,629.71,629.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965010906,0.27647024,629.7,629.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965011203,0.27647024,629.7,622.08,5.70351322]
["bitfinex-derivatives","BNBF0:USTF0",1742965011204,0.27647024,629.7,629.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965012705,0.466,629.71,629.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965012904,0.466,629.71,628.93,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742965012905,0.466,629.71,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965013204,0.27647353,629.69,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965015206,0.27647353,629.69,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965015804,0.466,629.71,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965017010,0.27647902,629.7,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965018013,0.27647902,629.7,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965018706,0.466,629.71,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965019614,0.938,629.7,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965020010,1.21448232,629.7,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965021814,0.938,629.7,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965023115,0.27648561,629.69,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965023315,0.27648561,629.69,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965024714,0.938,629.7,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965025511,0.27648891,629.69,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965025916,0.27648891,629.69,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965027714,0.938,629.7,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965028317,0.27649111,629.69,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965030519,1.08049111,629.69,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965030722,0.804,629.69,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965031121,0.2764922,629.68,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965032116,0.466,629.67,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965032923,0.466,629.67,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965035128,0.27649111,629.66,629.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965036627,0.466,629.67,629.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965037338,0.27648891,629.66,629.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965038837,0.27648891,629.66,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965039737,0.466,629.67,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965040238,0.27648781,629.65,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965041237,0.27648781,629.65,628.76,0.98395179]
["bitfinex-derivatives","BNBF0:USTF0",1742965041238,0.27648781,629.65,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965042639,0.466,629.67,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965043038,0.27649001,629.65,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965043642,0.27649001,629.65,629.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965046143,0.27649001,629.65,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965048845,0.27649001,629.65,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965050245,0.749,629.64,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965051242,1.058,629.63,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965051847,1.058,629.63,628.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965053047,1.33452076,629.63,628.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965054642,1.058,629.63,628.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965056051,1.33452076,629.63,628.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965056753,1.33452076,629.63,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965057654,1.058,629.63,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965058551,1.058,629.63,628.87,0.26879833]
["bitfinex-derivatives","BNBF0:USTF0",1742965058848,1.33451967,629.63,628.88,0.26879577]
["bitfinex-derivatives","BNBF0:USTF0",1742965059052,1.33451967,629.63,628.89,0.26879577]
["bitfinex-derivatives","BNBF0:USTF0",1742965059252,1.33451967,629.63,628.87,0.26879577]
["bitfinex-derivatives","BNBF0:USTF0",1742965059448,1.33451967,629.63,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965060854,1.058,629.63,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965061653,1.33451967,629.63,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965062855,0.466,629.62,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965065056,1.001,629.61,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965066355,1.001,629.61,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965068255,1.001,629.61,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965070156,1.001,629.61,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965075660,1.001,629.61,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965077763,1.001,629.61,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965079861,0.466,629.62,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965080262,0.466,629.62,629.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965082069,0.27650099,629.63,629.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965083073,1.13,629.62,629.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965083467,1.043,629.61,629.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965083669,1.043,629.61,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965085465,1.043,629.61,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965085868,0.466,629.6,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965087768,0.466,629.6,628.76,0.98410158]
["bitfinex-derivatives","BNBF0:USTF0",1742965087769,0.466,629.6,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965089074,0.27651417,629.59,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965090477,0.27651417,629.59,628.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965090677,0.466,629.6,628.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965092079,0.27652736,629.59,628.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965093784,0.466,629.6,628.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965094083,0.466,629.6,628.55,0.98410158]
["bitfinex-derivatives","BNBF0:USTF0",1742965094084,0.466,629.6,628.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965095081,0.27653175,629.59,628.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965096687,0.466,629.6,628.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965097985,0.27653285,629.59,628.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965098492,0.27653285,629.59,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965099894,0.466,629.6,628.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965100593,0.466,629.6,628.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965100794,0.27653395,629.59,628.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965102396,0.871,629.58,628.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965102791,0.871,629.58,628.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965105289,0.871,629.58,628.68,0.27652516]
["bitfinex-derivatives","BNBF0:USTF0",1742965105290,0.871,629.58,628.95,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965107295,1.337,629.58,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965111899,1.337,629.58,628.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965113406,2.274,629.58,628.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965115110,2.274,629.58,628.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965117510,2.274,629.58,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965120513,2.274,629.58,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965124015,2.274,629.58,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965128917,2.274,629.58,629.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965131315,2.274,629.58,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965133624,2.274,629.58,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965136025,2.274,629.58,628.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965138918,2.274,629.58,628.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965141823,2.274,629.58,628.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965143128,2.274,629.58,628.78,0.26886911]
["bitfinex-derivatives","BNBF0:USTF0",1742965143929,2.274,629.58,628.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965145829,2.274,629.58,629.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965148333,2.274,629.58,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965151132,2.274,629.58,629.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965153634,2.274,629.58,628.8,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742965153635,2.274,629.58,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965155437,2.274,629.58,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965157740,2.274,629.58,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965160338,2.274,629.58,628.73,0.98443032]
["bitfinex-derivatives","BNBF0:USTF0",1742965160339,2.274,629.58,629.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965162845,2.274,629.58,628.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965164446,2.274,629.58,628.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965166845,2.274,629.58,628.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965169346,2.274,629.58,628.78,1.46260658]
["bitfinex-derivatives","BNBF0:USTF0",1742965171050,2.274,629.58,628.79,0.26887789]
["bitfinex-derivatives","BNBF0:USTF0",1742965171755,2.274,629.58,628.8,0.2688817]
["bitfinex-derivatives","BNBF0:USTF0",1742965171951,2.274,629.58,628.79,0.2688817]
["bitfinex-derivatives","BNBF0:USTF0",1742965172251,2.274,629.58,628.8,0.2688817]
["bitfinex-derivatives","BNBF0:USTF0",1742965172445,2.274,629.58,628.79,0.2688817]
["bitfinex-derivatives","BNBF0:USTF0",1742965172649,2.274,629.58,628.8,0.2688817]
["bitfinex-derivatives","BNBF0:USTF0",1742965172852,2.274,629.58,628.79,0.2688817]
["bitfinex-derivatives","BNBF0:USTF0",1742965173053,2.274,629.58,628.8,0.2688817]
["bitfinex-derivatives","BNBF0:USTF0",1742965173247,2.274,629.58,628.79,0.2688817]
["bitfinex-derivatives","BNBF0:USTF0",1742965173446,2.274,629.58,628.8,0.2688817]
["bitfinex-derivatives","BNBF0:USTF0",1742965173647,2.274,629.58,628.79,0.2688817]
["bitfinex-derivatives","BNBF0:USTF0",1742965173852,2.274,629.58,628.8,0.2688817]
["bitfinex-derivatives","BNBF0:USTF0",1742965174051,2.274,629.58,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965174246,2.274,629.58,629.01,0.2688817]
["bitfinex-derivatives","BNBF0:USTF0",1742965176758,2.274,629.58,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965178863,2.274,629.58,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965181369,2.274,629.58,629.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965183672,2.274,629.58,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965185676,2.274,629.58,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965187883,2.274,629.58,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965189577,2.274,629.58,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965194578,2.274,629.58,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965197683,2.274,629.58,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965201887,2.274,629.58,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965203794,2.274,629.58,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965205688,2.274,629.58,629.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965207289,2.274,629.58,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965209697,2.274,629.58,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965215402,2.274,629.58,629.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965218604,2.274,629.58,628.81,0.27648012]
["bitfinex-derivatives","BNBF0:USTF0",1742965218605,2.274,629.58,628.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965221204,2.274,629.58,628.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965223004,2.274,629.58,628.97,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965228206,2.274,629.58,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965230211,2.274,629.58,629.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965232911,2.274,629.58,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965235913,2.274,629.58,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965237822,2.274,629.58,628.8,0.98503016]
["bitfinex-derivatives","BNBF0:USTF0",1742965237823,2.274,629.58,629.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965241426,2.274,629.58,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965243528,2.274,629.58,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965246831,2.274,629.58,629.08,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965248931,2.274,629.58,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965254237,2.274,629.58,629.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965256837,2.274,629.58,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965259941,2.274,629.58,629.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965263444,2.274,629.58,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965265944,2.274,629.58,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965268645,2.274,629.58,628.8,2.17008782]
["bitfinex-derivatives","BNBF0:USTF0",1742965268646,2.274,629.58,629.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965271448,2.274,629.58,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965273347,2.274,629.58,629.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965276048,2.274,629.58,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965280145,2.274,629.58,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965282150,2.274,629.58,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965284346,2.274,629.58,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965286547,2.274,629.58,629.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965289351,2.274,629.58,629.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965292458,2.274,629.58,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965294860,2.274,629.58,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965299965,2.274,629.58,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965301966,2.274,629.58,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965304077,2.274,629.58,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965313187,2.274,629.58,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965319591,2.274,629.58,629.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965322193,2.274,629.58,628.8,0.98501888]
["bitfinex-derivatives","BNBF0:USTF0",1742965322194,2.274,629.58,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965324794,2.274,629.58,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965326995,2.274,629.58,628.8,0.98501888]
["bitfinex-derivatives","BNBF0:USTF0",1742965326996,2.274,629.58,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965329199,2.274,629.58,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965331694,2.274,629.58,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965334201,2.274,629.58,629.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965336704,2.274,629.58,629.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965339702,2.274,629.58,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965341506,2.274,629.58,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965344909,2.274,629.58,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965351405,1.337,629.58,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965351813,0.466,629.58,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965352815,0.27647024,629.7,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965353015,0.27647024,629.7,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965354815,0.27647024,629.7,628.81,0.98501888]
["bitfinex-derivatives","BNBF0:USTF0",1742965354816,0.31748551,629.95,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965356215,0.2764362,629.94,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965358017,0.31748551,629.95,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965359211,0.2764362,629.94,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965360918,0.31748551,629.95,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965362118,0.2764373,629.94,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965362720,0.2764373,629.94,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965363820,0.31748551,629.95,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965365220,0.27642851,629.94,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965365617,0.27642851,629.94,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965366917,0.31748551,629.95,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965368118,0.27641753,629.94,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965369825,0.31748551,629.95,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965370626,0.2764351,629.94,629.05,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965372028,0.2764351,629.94,628.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965372923,0.31748551,629.95,628.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965373527,0.27643839,629.94,628.98,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965374732,0.27643839,629.94,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965374927,1.22843839,629.94,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965375835,0.952,629.94,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965376230,0.27644937,629.93,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965378935,0.952,629.94,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965380232,0.27644718,629.93,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965380436,0.27644718,629.93,629.0,0.26894521]
["bitfinex-derivatives","BNBF0:USTF0",1742965381544,0.27644718,629.93,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965381733,0.27644718,629.93,629.1,0.26895253]
["bitfinex-derivatives","BNBF0:USTF0",1742965381931,0.952,629.94,629.1,0.26895253]
["bitfinex-derivatives","BNBF0:USTF0",1742965382137,0.2764362,629.92,629.1,0.26895253]
["bitfinex-derivatives","BNBF0:USTF0",1742965383739,0.2764362,629.92,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965383940,0.2764362,629.92,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965384842,0.952,629.94,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965385238,0.27642083,629.93,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965386341,0.27642083,629.93,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965389745,0.27642083,629.93,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965390845,0.952,629.94,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965391245,0.27641424,629.93,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965393440,0.27641424,629.93,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965393843,0.952,629.94,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965394045,0.31748551,629.95,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965394245,0.27641314,629.92,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965397047,0.31748551,629.95,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965397244,0.781,629.91,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965397647,0.781,629.91,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965398348,0.27641753,629.9,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965399945,0.781,629.91,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965401149,0.27641204,629.9,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965402146,0.27641204,629.9,629.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965402950,0.781,629.91,629.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965404253,0.27641973,629.9,629.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965405052,0.27641973,629.9,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965405946,0.781,629.91,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965407149,0.27642083,629.9,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965407547,1.056,629.89,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965409151,0.27642302,629.88,629.15,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965412055,1.056,629.89,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965412954,0.924,629.88,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965413157,1.20042083,629.88,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965414951,0.924,629.88,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965416257,0.27642192,629.87,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965416758,0.27642192,629.87,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965418060,0.924,629.88,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965419160,0.27642083,629.87,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965420855,0.924,629.88,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965422057,0.27642083,629.87,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965422459,0.27642083,629.87,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965423865,0.924,629.88,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965424560,0.459,629.87,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965425165,0.27641314,629.86,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965426970,0.459,629.87,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965427471,0.459,629.87,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965428270,0.27641534,629.86,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965429572,0.27641534,629.86,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965429969,0.459,629.87,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965430165,0.27641534,629.85,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965432872,0.459,629.87,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965433977,1.007,629.86,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965434173,1.28341424,629.86,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965434675,1.28341424,629.86,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965435075,1.28341424,629.86,629.21,0.26877576]
["bitfinex-derivatives","BNBF0:USTF0",1742965435275,1.28341424,629.86,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965435976,1.007,629.86,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965436178,1.007,629.86,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965437173,0.27640656,629.85,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965438079,0.46,629.84,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965438671,0.46,629.84,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965440078,1.30440546,629.83,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965441180,1.30440546,629.83,629.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965441979,1.028,629.83,629.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965442180,0.27641204,629.82,629.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965444882,1.028,629.83,629.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965446083,0.27641204,629.82,629.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965446285,0.27641204,629.82,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965447992,1.028,629.83,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965449190,0.27640985,629.82,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965450087,1.028,629.83,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965450994,1.028,629.83,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965452697,1.028,629.83,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965453699,1.488,629.83,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965455097,1.488,629.83,629.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965455896,1.488,629.83,629.18,0.26852089]
["bitfinex-derivatives","BNBF0:USTF0",1742965456101,1.488,629.83,629.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965456504,1.488,629.83,629.18,0.26853941]
["bitfinex-derivatives","BNBF0:USTF0",1742965460002,1.488,629.83,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965460203,1.488,629.83,629.24,0.26853941]
["bitfinex-derivatives","BNBF0:USTF0",1742965461803,1.488,629.83,629.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965462001,1.488,629.83,629.3,0.26853941]
["bitfinex-derivatives","BNBF0:USTF0",1742965463908,1.488,629.83,629.3,1.45462852]
["bitfinex-derivatives","BNBF0:USTF0",1742965464099,1.488,629.83,629.31,0.26853941]
["bitfinex-derivatives","BNBF0:USTF0",1742965464504,2.557,629.83,629.31,0.26853941]
["bitfinex-derivatives","BNBF0:USTF0",1742965466204,2.557,629.83,629.3,0.26853941]
["bitfinex-derivatives","BNBF0:USTF0",1742965468808,2.557,629.83,629.3,1.45462852]
["bitfinex-derivatives","BNBF0:USTF0",1742965469009,2.557,629.83,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965469205,2.557,629.83,629.31,0.26857424]
["bitfinex-derivatives","BNBF0:USTF0",1742965470210,2.557,629.83,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965470611,2.557,629.83,629.31,0.26859504]
["bitfinex-derivatives","BNBF0:USTF0",1742965471110,2.557,629.83,629.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965471517,2.557,629.83,629.28,0.26859698]
["bitfinex-derivatives","BNBF0:USTF0",1742965472705,2.557,629.83,629.28,1.45468609]
["bitfinex-derivatives","BNBF0:USTF0",1742965472909,2.557,629.83,629.29,0.26859698]
["bitfinex-derivatives","BNBF0:USTF0",1742965475013,2.557,629.83,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965475214,2.557,629.83,629.31,0.26859698]
["bitfinex-derivatives","BNBF0:USTF0",1742965475909,2.557,629.83,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965476217,2.557,629.83,629.31,0.26863046]
["bitfinex-derivatives","BNBF0:USTF0",1742965477712,2.557,629.83,629.31,1.45471957]
["bitfinex-derivatives","BNBF0:USTF0",1742965477912,2.557,629.83,629.32,0.26863046]
["bitfinex-derivatives","BNBF0:USTF0",1742965478114,2.557,629.83,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965478409,2.557,629.83,629.32,0.26862812]
["bitfinex-derivatives","BNBF0:USTF0",1742965479213,2.557,629.83,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965480117,2.557,629.83,629.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965482117,2.557,629.83,628.96,0.27639448]
["bitfinex-derivatives","BNBF0:USTF0",1742965486919,2.557,629.83,628.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965487119,2.557,629.83,628.05,1.42146492]
["bitfinex-derivatives","BNBF0:USTF0",1742965487120,2.557,629.83,628.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965487621,0.27645596,629.82,628.87,0.27645596]
["bitfinex-derivatives","BNBF0:USTF0",1742965487918,0.27645596,629.82,628.88,0.26884991]
["bitfinex-derivatives","BNBF0:USTF0",1742965489623,0.27645596,629.82,628.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965489924,2.42698179,631.51,628.9,0.26884991]
["bitfinex-derivatives","BNBF0:USTF0",1742965490117,0.31676644,631.38,628.9,0.26884991]
["bitfinex-derivatives","BNBF0:USTF0",1742965490319,0.27627709,629.81,628.9,0.26884991]
["bitfinex-derivatives","BNBF0:USTF0",1742965490520,0.31676644,631.38,628.9,0.26884991]
["bitfinex-derivatives","BNBF0:USTF0",1742965490717,0.29176013,631.37,628.9,0.26884991]
["bitfinex-derivatives","BNBF0:USTF0",1742965490922,0.31683168,631.25,628.9,0.26884991]
["bitfinex-derivatives","BNBF0:USTF0",1742965491422,2.42698179,631.2,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965491618,0.316912,631.09,629.01,0.26884723]
["bitfinex-derivatives","BNBF0:USTF0",1742965491825,0.29176014,631.08,629.01,0.26884723]
["bitfinex-derivatives","BNBF0:USTF0",1742965492026,0.31696725,630.98,629.01,0.26884723]
["bitfinex-derivatives","BNBF0:USTF0",1742965492220,0.29176014,630.97,629.01,0.26884723]
["bitfinex-derivatives","BNBF0:USTF0",1742965492423,0.31698232,630.95,629.01,0.26884723]
["bitfinex-derivatives","BNBF0:USTF0",1742965492619,0.29176014,630.94,629.01,0.26884723]
["bitfinex-derivatives","BNBF0:USTF0",1742965492823,0.3169974,630.92,629.01,0.26884723]
["bitfinex-derivatives","BNBF0:USTF0",1742965493024,0.29176014,630.91,629.01,0.26884723]
["bitfinex-derivatives","BNBF0:USTF0",1742965493221,0.31701247,630.89,629.01,0.26884723]
["bitfinex-derivatives","BNBF0:USTF0",1742965493424,0.29176014,630.88,629.01,0.26884723]
["bitfinex-derivatives","BNBF0:USTF0",1742965493621,0.31702754,630.86,629.01,0.26884723]
["bitfinex-derivatives","BNBF0:USTF0",1742965493827,0.29176014,630.85,629.01,0.26884723]
["bitfinex-derivatives","BNBF0:USTF0",1742965494128,0.31704262,630.83,629.02,0.26884723]
["bitfinex-derivatives","BNBF0:USTF0",1742965494330,0.29176209,630.82,629.03,0.2688518]
["bitfinex-derivatives","BNBF0:USTF0",1742965494629,0.3170577,630.8,629.0,0.2688518]
["bitfinex-derivatives","BNBF0:USTF0",1742965494828,0.29176209,630.79,629.0,0.2688518]
["bitfinex-derivatives","BNBF0:USTF0",1742965495031,0.31707278,630.77,628.99,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965495227,0.29176236,630.76,629.0,0.26885276]
["bitfinex-derivatives","BNBF0:USTF0",1742965495426,0.31708786,630.74,629.0,0.26885276]
["bitfinex-derivatives","BNBF0:USTF0",1742965495725,0.29176236,630.73,629.0,0.26885276]
["bitfinex-derivatives","BNBF0:USTF0",1742965495931,0.31710294,630.71,629.0,1.45494187]
["bitfinex-derivatives","BNBF0:USTF0",1742965496129,0.29176236,630.7,629.01,0.26885276]
["bitfinex-derivatives","BNBF0:USTF0",1742965496325,0.31711803,630.68,629.01,0.26885276]
["bitfinex-derivatives","BNBF0:USTF0",1742965496631,0.29176236,630.67,629.01,0.26885276]
["bitfinex-derivatives","BNBF0:USTF0",1742965496830,0.31713311,630.65,629.01,0.26885276]
["bitfinex-derivatives","BNBF0:USTF0",1742965497028,0.29176236,630.64,629.01,0.26885276]
["bitfinex-derivatives","BNBF0:USTF0",1742965497228,0.3171482,630.62,629.01,0.26885276]
["bitfinex-derivatives","BNBF0:USTF0",1742965497429,0.29176236,630.61,629.01,0.26885276]
["bitfinex-derivatives","BNBF0:USTF0",1742965497728,0.31716329,630.59,629.01,0.26885276]
["bitfinex-derivatives","BNBF0:USTF0",1742965497924,0.29176236,630.58,629.01,0.26885276]
["bitfinex-derivatives","BNBF0:USTF0",1742965498130,0.31717838,630.56,629.01,0.26885276]
["bitfinex-derivatives","BNBF0:USTF0",1742965498329,0.29176236,630.55,629.01,0.26885276]
["bitfinex-derivatives","BNBF0:USTF0",1742965498529,0.31719347,630.53,629.01,0.26885276]
["bitfinex-derivatives","BNBF0:USTF0",1742965498733,0.31719347,630.53,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965498922,0.29176236,630.52,629.03,0.26885276]
["bitfinex-derivatives","BNBF0:USTF0",1742965499126,0.31720856,630.5,629.03,0.26885276]
["bitfinex-derivatives","BNBF0:USTF0",1742965499327,0.29176236,630.49,629.03,0.26885276]
["bitfinex-derivatives","BNBF0:USTF0",1742965499525,0.31722365,630.47,629.03,0.26885276]
["bitfinex-derivatives","BNBF0:USTF0",1742965499728,0.29176236,630.46,629.03,0.26885276]
["bitfinex-derivatives","BNBF0:USTF0",1742965499929,0.31723875,630.44,629.03,0.26885276]
["bitfinex-derivatives","BNBF0:USTF0",1742965500129,0.29176236,630.43,629.03,0.26885276]
["bitfinex-derivatives","BNBF0:USTF0",1742965500431,0.31725385,630.41,629.03,0.26885276]
["bitfinex-derivatives","BNBF0:USTF0",1742965500730,0.29176236,630.4,629.03,0.26885276]
["bitfinex-derivatives","BNBF0:USTF0",1742965500928,0.31726894,630.38,629.03,0.26885276]
["bitfinex-derivatives","BNBF0:USTF0",1742965501123,0.29176236,630.37,629.03,0.26885276]
["bitfinex-derivatives","BNBF0:USTF0",1742965501524,0.31728404,630.35,629.03,0.26885276]
["bitfinex-derivatives","BNBF0:USTF0",1742965501727,0.29176236,630.34,629.03,0.26885276]
["bitfinex-derivatives","BNBF0:USTF0",1742965502029,0.31728404,630.35,629.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965502030,0.31729914,630.32,629.04,0.26893437]
["bitfinex-derivatives","BNBF0:USTF0",1742965502227,0.29176245,630.31,629.03,0.26893437]
["bitfinex-derivatives","BNBF0:USTF0",1742965502428,0.31731425,630.29,629.03,0.26893437]
["bitfinex-derivatives","BNBF0:USTF0",1742965502629,0.29176245,630.28,629.03,0.26893437]
["bitfinex-derivatives","BNBF0:USTF0",1742965502830,0.31732935,630.26,629.03,1.45502348]
["bitfinex-derivatives","BNBF0:USTF0",1742965503025,0.29176245,630.25,629.04,0.26893437]
["bitfinex-derivatives","BNBF0:USTF0",1742965503226,0.31734446,630.23,629.04,0.26893437]
["bitfinex-derivatives","BNBF0:USTF0",1742965503431,0.29176245,630.22,629.04,0.26893437]
["bitfinex-derivatives","BNBF0:USTF0",1742965503731,0.31735453,630.21,629.04,0.26893437]
["bitfinex-derivatives","BNBF0:USTF0",1742965503928,0.29176245,630.2,629.04,0.26893437]
["bitfinex-derivatives","BNBF0:USTF0",1742965504131,0.3173646,630.19,629.04,0.26893437]
["bitfinex-derivatives","BNBF0:USTF0",1742965505332,0.29175918,630.18,629.04,0.26893437]
["bitfinex-derivatives","BNBF0:USTF0",1742965505537,0.31737467,630.17,629.04,0.26893437]
["bitfinex-derivatives","BNBF0:USTF0",1742965505927,0.31737467,630.17,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965506126,0.29175961,630.16,629.07,0.26893437]
["bitfinex-derivatives","BNBF0:USTF0",1742965506326,0.31738474,630.15,629.07,0.26893437]
["bitfinex-derivatives","BNBF0:USTF0",1742965508734,0.31738474,630.15,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965508931,0.31738474,630.15,629.13,0.26893437]
["bitfinex-derivatives","BNBF0:USTF0",1742965509131,0.27631548,630.14,629.13,0.26893437]
["bitfinex-derivatives","BNBF0:USTF0",1742965509334,0.31739482,630.13,629.13,0.26893437]
["bitfinex-derivatives","BNBF0:USTF0",1742965509534,0.31739482,630.13,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965510433,1.03,630.12,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965510634,0.31740489,630.11,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965512233,0.27639997,630.1,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965512434,0.31741497,630.09,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965512627,0.77641497,630.09,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965513334,0.77641497,630.09,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965515135,0.27640985,630.08,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965515335,0.31742504,630.07,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965516534,0.31742504,630.07,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965518338,0.27639997,630.06,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965518538,0.31743512,630.05,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965519439,0.31743512,630.05,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965521234,0.27639887,630.04,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965522339,0.27639887,630.04,628.88,0.27639887]
["bitfinex-derivatives","BNBF0:USTF0",1742965522340,0.27639887,630.04,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965522939,0.459,630.09,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965523541,0.716,630.08,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965524142,0.716,630.08,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965524334,0.2763879,630.07,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965526035,0.716,630.08,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965527144,0.27638241,630.07,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965529048,0.27638241,630.07,628.89,0.98324942]
["bitfinex-derivatives","BNBF0:USTF0",1742965529049,0.716,630.08,629.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965530150,1.175,630.08,629.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965530350,0.27639229,630.07,629.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965531150,0.27639229,630.07,629.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965531948,1.175,630.08,629.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965533248,0.27639119,630.07,629.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965535049,1.175,630.08,629.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965536149,0.2763846,630.07,629.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965536950,1.1503846,630.07,629.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965537150,1.1503846,630.07,629.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965537956,0.874,630.07,629.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965538651,0.27636595,630.06,629.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965539656,0.883,630.05,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965541360,0.27637253,630.04,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965542461,0.27637253,630.04,629.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965543957,0.883,630.05,629.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965544158,0.883,630.05,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965544159,0.459,630.03,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965546264,0.459,630.03,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965548163,0.2763857,630.02,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965548761,0.2763857,630.02,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965550067,0.459,630.03,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965551369,0.27639229,630.02,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965553171,0.459,630.03,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965553767,0.459,630.03,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965554370,0.27639229,630.02,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965556065,0.459,630.03,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965556971,0.741,630.02,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965557170,1.01739009,630.02,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965558973,0.741,630.02,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965559375,0.741,630.02,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965560274,0.27638899,630.01,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965562075,0.741,630.02,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965563277,0.2763879,630.01,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965564176,0.2763879,630.01,629.02,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742965564177,0.2763879,630.01,629.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965565073,0.741,630.02,629.26,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965566174,0.2763868,630.01,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965568170,0.741,630.02,629.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965569171,0.27638351,630.01,629.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965569878,0.759,630.0,629.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965573079,0.46,629.99,629.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965573579,1.026,629.98,629.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965574278,0.27637253,629.97,629.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965575081,0.27637253,629.97,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965577080,1.026,629.98,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965577278,0.27636485,629.96,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965577582,0.27636485,629.96,629.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965579885,0.27636485,629.96,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965580085,1.026,629.98,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965581279,0.27637802,629.97,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965582486,0.27637802,629.97,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965582985,1.026,629.98,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965584186,0.27637692,629.97,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965585991,0.759,630.0,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965587088,1.224,629.99,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965587287,1.50037473,629.99,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965587488,1.50037473,629.99,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965589191,1.224,629.99,629.24,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965589586,1.224,629.99,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965590290,0.27638241,629.98,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965591392,0.946,629.97,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965591795,0.946,629.97,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965593394,0.27639338,629.96,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965593996,0.27639338,629.96,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965596002,0.27639338,629.96,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965598100,0.946,629.97,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965598297,0.27640436,629.95,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965598797,0.27640436,629.95,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965600101,0.27640436,629.95,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965600804,0.27640436,629.95,629.19,0.26880952]
["bitfinex-derivatives","BNBF0:USTF0",1742965601104,0.946,629.97,629.19,0.26880952]
["bitfinex-derivatives","BNBF0:USTF0",1742965601904,0.946,629.97,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965602106,0.946,629.97,629.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965602305,0.27639668,629.96,629.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965604107,0.946,629.97,629.28,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965604306,0.946,629.97,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965605306,0.27638241,629.96,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965607010,0.946,629.97,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965607508,0.946,629.97,629.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965608209,0.27639777,629.96,629.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965610108,0.946,629.97,629.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965611209,0.27639777,629.96,629.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965612210,0.27639777,629.96,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965613006,0.946,629.97,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965613607,2.59392409,630.99,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965613913,1.0,629.96,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965614113,1.0,629.96,629.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965616115,0.31748551,629.95,629.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965616517,0.31748551,629.95,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965617417,0.2764373,629.94,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965618918,1.84048551,629.95,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965619216,0.27643839,629.93,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965619418,0.27643839,629.93,629.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965621220,0.27643839,629.93,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965622023,1.84048551,629.95,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965623320,0.2764373,629.94,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965625018,1.84048551,629.95,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965626321,0.27643949,629.94,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965628027,1.84048551,629.95,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965629422,0.2764373,629.94,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965631026,0.31748551,629.95,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965632226,0.2764362,629.94,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965632423,0.2764362,629.94,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965633430,0.7364362,629.94,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965634130,0.46,629.94,629.1,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965634631,0.46,629.94,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965635225,0.27644937,629.93,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965637033,0.46,629.94,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965638336,0.27644937,629.93,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965638737,0.995,629.92,629.0,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965641338,0.27645267,629.91,629.01,1.45519379]
["bitfinex-derivatives","BNBF0:USTF0",1742965641533,0.27645267,629.91,629.02,0.26910468]
["bitfinex-derivatives","BNBF0:USTF0",1742965643034,0.995,629.92,629.02,0.26910468]
["bitfinex-derivatives","BNBF0:USTF0",1742965643340,0.27645157,629.9,629.02,0.26910468]
["bitfinex-derivatives","BNBF0:USTF0",1742965643539,0.27645157,629.9,629.09,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965646338,0.27645157,629.9,629.11,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965648646,0.27645157,629.9,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965649145,0.995,629.92,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965649548,0.27642412,629.89,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965651448,0.27642412,629.89,628.85,1.26066622]
["bitfinex-derivatives","BNBF0:USTF0",1742965651449,0.27642412,629.89,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965652144,0.995,629.92,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965652344,0.27641973,629.88,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965653248,0.46,629.87,629.22,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965653644,0.46,629.87,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965654446,1.068,629.86,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965655347,0.27642083,629.85,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965658053,1.068,629.86,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965659346,0.27642412,629.85,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965660148,0.27642412,629.85,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965661152,1.068,629.86,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965661756,1.068,629.86,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965662162,0.785,629.85,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965662362,1.06141314,629.85,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965663759,1.06141314,629.85,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965664162,0.785,629.85,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965665261,0.27641314,629.84,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965667260,0.785,629.85,629.21,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965668066,0.785,629.85,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965668464,0.27641314,629.84,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965669961,0.785,629.85,629.2,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965670768,0.785,629.85,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965671366,0.27641863,629.84,629.16,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965672670,0.27641863,629.84,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965673168,0.785,629.85,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965673763,1.174,629.84,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965674363,0.27642412,629.83,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965676073,1.174,629.84,629.12,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965676466,1.174,629.84,629.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965677365,1.45042083,629.84,629.13,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965678872,1.45042083,629.84,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965679172,1.174,629.84,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965680274,1.45040985,629.84,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965680574,0.46,629.83,629.24,0.268898]
["bitfinex-derivatives","BNBF0:USTF0",1742965684075,0.46,629.83,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965687075,0.46,629.83,629.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965689877,0.46,629.83,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965691072,1.453,629.83,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965691777,1.453,629.83,629.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965691977,2.389,629.83,629.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965696977,2.389,629.83,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965699575,2.389,629.83,629.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965702084,2.389,629.83,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965706286,2.389,629.83,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965708991,2.389,629.83,629.01,0.2763868]
["bitfinex-derivatives","BNBF0:USTF0",1742965708992,2.389,629.83,629.17,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965711690,2.389,629.83,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965715588,2.389,629.83,629.19,0.26879958]
["bitfinex-derivatives","BNBF0:USTF0",1742965716590,2.389,629.83,629.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965719500,2.389,629.83,629.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965719699,2.389,629.83,629.28,0.26881788]
["bitfinex-derivatives","BNBF0:USTF0",1742965720597,2.389,629.83,629.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965720797,2.389,629.83,629.29,0.26883961]
["bitfinex-derivatives","BNBF0:USTF0",1742965721100,2.389,629.83,629.33,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965722599,2.389,629.83,629.34,0.26885223]
["bitfinex-derivatives","BNBF0:USTF0",1742965724201,2.389,629.83,629.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965724402,2.389,629.83,629.39,0.26883217]
["bitfinex-derivatives","BNBF0:USTF0",1742965724702,2.389,629.83,629.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965726101,2.389,629.83,629.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965729201,2.389,629.83,629.34,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965731802,2.389,629.83,629.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965734202,2.389,629.83,629.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965736109,2.389,629.83,629.43,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965741014,2.389,629.83,629.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965743307,2.389,629.83,629.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965743703,0.31748551,629.95,629.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965745613,0.31748551,629.95,629.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965746717,0.77748551,629.95,629.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965747018,1.93348551,629.95,629.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965747717,3.01248551,629.95,629.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965750019,3.01248551,629.95,629.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965754425,3.01248551,629.95,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965758327,3.01248551,629.95,629.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965760724,3.01248551,629.95,629.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965762629,3.01248551,629.95,629.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965764825,3.01248551,629.95,629.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965769633,3.01248551,629.95,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965770232,2.695,629.95,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965772729,2.695,629.95,629.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965775834,2.695,629.95,629.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965779036,2.695,629.95,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965780831,2.695,629.95,629.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965786239,2.695,629.95,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965788639,2.695,629.95,629.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965794743,2.695,629.95,629.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965797251,2.695,629.95,629.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965799549,2.695,629.95,629.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965802250,2.695,629.95,629.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965804146,2.695,629.95,629.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965811256,2.695,629.95,629.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965812866,2.695,629.95,629.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965814762,2.695,629.95,629.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965818968,2.695,629.95,629.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965820866,2.695,629.95,629.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965823965,2.695,629.95,629.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965826161,2.695,629.95,629.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965827875,2.695,629.95,629.19,0.27630451]
["bitfinex-derivatives","BNBF0:USTF0",1742965827876,2.695,629.95,629.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965830971,2.695,629.95,629.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965833180,2.695,629.95,629.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965840391,2.695,629.95,629.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965842692,2.695,629.95,629.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965845091,2.695,629.95,629.53,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965847496,2.695,629.95,629.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965849590,2.695,629.95,629.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965851695,2.695,629.95,629.23,0.27629793]
["bitfinex-derivatives","BNBF0:USTF0",1742965851696,2.695,629.95,629.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965856796,2.695,629.95,629.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965858002,2.695,629.95,629.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965859703,2.695,629.95,629.47,0.26882453]
["bitfinex-derivatives","BNBF0:USTF0",1742965861005,2.695,629.95,629.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965861205,2.695,629.95,629.47,0.26882858]
["bitfinex-derivatives","BNBF0:USTF0",1742965862499,2.695,629.95,629.48,0.26882174]
["bitfinex-derivatives","BNBF0:USTF0",1742965862706,2.695,629.95,629.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965865304,2.695,629.95,629.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965867701,2.695,629.95,629.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965869510,2.695,629.95,629.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965871606,2.695,629.95,629.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965873312,2.695,629.95,629.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965875310,2.695,629.95,629.26,0.27629244]
["bitfinex-derivatives","BNBF0:USTF0",1742965875311,2.695,629.95,629.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965877618,2.695,629.95,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965880520,2.695,629.95,629.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965885528,2.695,629.95,629.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965888833,2.695,629.95,629.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965889233,1.079,629.95,629.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965892431,1.079,629.95,629.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965892933,1.287,629.97,629.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965894838,1.287,629.97,629.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965897036,1.287,629.97,629.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965899339,1.287,629.97,629.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965903840,1.287,629.97,629.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965906338,0.461,629.96,629.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965906949,0.461,629.96,629.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965909053,0.461,629.96,629.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965911454,0.461,629.96,629.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965913651,0.461,629.96,620.89,5.89359818]
["bitfinex-derivatives","BNBF0:USTF0",1742965913652,0.461,629.96,629.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965915155,0.461,629.96,629.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965917956,0.461,629.96,629.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965920157,0.461,629.96,629.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965922157,0.461,629.96,629.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965926759,0.461,629.96,629.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965928360,0.461,629.96,629.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965933263,0.461,629.96,629.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965936366,1.26,629.99,629.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965936567,1.26,629.99,629.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965943379,1.26,629.99,629.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965947774,1.774,630.05,629.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965950474,0.461,630.05,629.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965950676,1.152,630.04,629.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965951280,1.152,630.04,629.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965954779,1.152,630.04,629.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965959881,1.152,630.04,629.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965962686,1.152,630.04,629.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965964388,1.152,630.04,629.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965967187,1.152,630.04,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965968584,1.071,630.03,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965968991,1.071,630.03,629.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965970488,1.071,630.03,629.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965970688,1.071,630.03,629.57,0.26885527]
["bitfinex-derivatives","BNBF0:USTF0",1742965972899,1.071,630.03,629.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965974992,1.071,630.03,629.49,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742965974993,1.071,630.03,629.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965977098,1.071,630.03,629.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965984403,1.071,630.03,629.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965989714,1.071,630.03,629.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965992819,1.071,630.03,629.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965994219,1.071,630.03,629.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965994720,1.259,630.02,629.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965997021,1.259,630.02,629.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742965999119,1.259,630.02,629.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966000820,0.461,630.01,629.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966001727,0.947,630.0,629.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966004019,0.947,630.0,629.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966005919,0.947,630.0,629.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966008232,0.947,630.0,629.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966010934,0.947,630.0,629.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966013835,0.947,630.0,629.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966016628,0.947,630.0,629.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966018635,0.947,630.0,629.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966020640,0.947,630.0,629.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966023444,0.947,630.0,629.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966024841,0.913,629.99,629.27,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966026044,0.913,629.99,629.25,0.27631877]
["bitfinex-derivatives","BNBF0:USTF0",1742966026045,0.913,629.99,629.25,1.46240788]
["bitfinex-derivatives","BNBF0:USTF0",1742966027144,0.913,629.99,629.25,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966028548,0.913,629.99,629.25,1.46241007]
["bitfinex-derivatives","BNBF0:USTF0",1742966028748,0.913,629.99,629.26,0.26889738]
["bitfinex-derivatives","BNBF0:USTF0",1742966030543,0.874,629.98,629.26,0.26889738]
["bitfinex-derivatives","BNBF0:USTF0",1742966030943,0.874,629.98,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966033744,0.461,629.97,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966035749,0.461,629.97,629.4,0.2688978]
["bitfinex-derivatives","BNBF0:USTF0",1742966036254,0.461,629.97,629.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966036553,0.461,629.97,629.39,0.2688978]
["bitfinex-derivatives","BNBF0:USTF0",1742966037952,0.461,629.97,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966038252,0.461,629.97,629.49,0.26889902]
["bitfinex-derivatives","BNBF0:USTF0",1742966039849,0.461,629.97,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966041254,0.461,629.97,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966043955,0.461,629.97,629.35,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966048564,0.461,629.97,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966049565,0.915,629.96,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966049766,0.915,629.96,629.37,0.26889371]
["bitfinex-derivatives","BNBF0:USTF0",1742966050867,0.915,629.96,629.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966052865,0.915,629.96,629.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966055065,0.915,629.96,629.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966055271,0.461,629.95,629.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966056475,0.461,629.95,629.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966056871,1.485,629.95,629.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966058966,1.485,629.95,629.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966060571,1.485,629.95,629.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966062776,1.485,629.95,629.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966069384,1.485,629.95,629.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966074088,1.485,629.95,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966079293,1.485,629.95,629.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966081795,1.485,629.95,629.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966083698,1.485,629.95,629.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966084094,0.998,630.07,629.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966086299,1.459,630.07,629.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966086695,2.738,630.07,629.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966092406,2.738,630.07,629.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966094309,2.738,630.07,629.38,0.26890137]
["bitfinex-derivatives","BNBF0:USTF0",1742966096711,2.738,630.07,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966099315,2.738,630.07,629.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966101915,2.738,630.07,629.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966106423,2.738,630.07,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966110423,2.738,630.07,629.3,0.27624748]
["bitfinex-derivatives","BNBF0:USTF0",1742966110424,2.738,630.07,629.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966113426,2.738,630.07,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966116222,2.738,630.07,629.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966118429,2.738,630.07,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966120527,2.738,630.07,628.86,1.42146492]
["bitfinex-derivatives","BNBF0:USTF0",1742966120528,2.738,630.07,629.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966125240,2.738,630.07,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966127333,2.738,630.07,629.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966129540,2.738,630.07,629.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966132038,2.738,630.07,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966133742,2.738,630.07,629.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966136144,2.738,630.07,629.38,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966138547,2.738,630.07,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966140849,2.738,630.07,629.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966142849,2.738,630.07,629.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966145851,2.738,630.07,629.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966148061,2.738,630.07,629.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966150260,2.738,630.07,629.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966152978,2.738,630.07,629.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966155274,2.738,630.07,629.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966158476,2.738,630.07,629.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966160681,2.738,630.07,629.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966162382,2.738,630.07,629.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966164382,2.738,630.07,629.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966170590,2.738,630.07,629.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966173392,2.738,630.07,629.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966175786,2.738,630.07,629.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966178386,2.738,630.07,629.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966180493,2.738,630.07,629.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966182589,2.738,630.07,629.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966184091,2.738,630.07,629.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966188300,2.738,630.07,629.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966190502,2.738,630.07,629.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966193706,2.738,630.07,629.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966195911,2.738,630.07,629.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966198013,2.738,630.07,629.37,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966200510,2.738,630.07,629.36,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966202819,2.738,630.07,629.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966205613,0.27632425,630.06,629.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966206014,0.27632425,630.06,629.13,0.27632425]
["bitfinex-derivatives","BNBF0:USTF0",1742966207319,2.58781935,631.64,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966207515,0.31669622,631.52,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966207721,0.29169228,631.51,629.06,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966207928,0.29169228,631.51,621.46,0.58018478]
["bitfinex-derivatives","BNBF0:USTF0",1742966207929,0.31676143,631.39,629.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966208117,0.29169228,631.38,629.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966208318,0.31682164,631.27,629.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966208516,0.29169228,631.26,629.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966208719,0.31688188,631.15,629.04,0.27622446]
["bitfinex-derivatives","BNBF0:USTF0",1742966208916,0.29169228,631.14,629.04,0.27622446]
["bitfinex-derivatives","BNBF0:USTF0",1742966209322,1.374,631.13,629.04,0.27622446]
["bitfinex-derivatives","BNBF0:USTF0",1742966209521,0.29169228,631.12,629.04,0.27622446]
["bitfinex-derivatives","BNBF0:USTF0",1742966209718,0.29169228,631.12,629.05,0.26898816]
["bitfinex-derivatives","BNBF0:USTF0",1742966209919,0.46,631.11,629.05,0.26898816]
["bitfinex-derivatives","BNBF0:USTF0",1742966210124,0.31693711,631.04,629.05,0.26898816]
["bitfinex-derivatives","BNBF0:USTF0",1742966210322,0.29169228,631.03,629.05,0.26898816]
["bitfinex-derivatives","BNBF0:USTF0",1742966210627,0.29169228,631.03,628.48,1.18460024]
["bitfinex-derivatives","BNBF0:USTF0",1742966210628,0.31695218,631.01,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966210824,0.29169228,631.0,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966211125,0.31696725,630.98,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966211323,0.29169238,630.97,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966211522,0.31698232,630.95,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966211723,0.29169238,630.94,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966211923,0.3169974,630.92,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966212124,0.29169238,630.91,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966212323,0.31701247,630.89,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966212521,0.29169238,630.88,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966212722,0.31702754,630.86,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966212928,0.29169238,630.85,629.07,0.27625187]
["bitfinex-derivatives","BNBF0:USTF0",1742966213120,0.31704262,630.83,629.07,0.27625187]
["bitfinex-derivatives","BNBF0:USTF0",1742966213425,0.29169238,630.82,629.07,0.27625187]
["bitfinex-derivatives","BNBF0:USTF0",1742966213725,0.3170577,630.8,629.07,0.27625187]
["bitfinex-derivatives","BNBF0:USTF0",1742966213918,0.29169238,630.79,629.07,0.27625187]
["bitfinex-derivatives","BNBF0:USTF0",1742966214323,0.31707278,630.77,629.07,0.27625187]
["bitfinex-derivatives","BNBF0:USTF0",1742966216325,0.31707278,630.77,628.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966216529,0.31707278,630.77,628.96,1.50407435]
["bitfinex-derivatives","BNBF0:USTF0",1742966216729,0.31707278,630.77,629.07,0.27627818]
["bitfinex-derivatives","BNBF0:USTF0",1742966216929,0.31707278,630.77,628.96,1.50407435]
["bitfinex-derivatives","BNBF0:USTF0",1742966217726,0.27626283,630.76,628.97,0.27626283]
["bitfinex-derivatives","BNBF0:USTF0",1742966217930,0.31708786,630.74,628.97,0.27626283]
["bitfinex-derivatives","BNBF0:USTF0",1742966219529,0.31708786,630.74,628.96,1.50407435]
["bitfinex-derivatives","BNBF0:USTF0",1742966220732,0.27626283,630.73,628.97,0.27626283]
["bitfinex-derivatives","BNBF0:USTF0",1742966221129,0.31710294,630.71,628.98,0.26898517]
["bitfinex-derivatives","BNBF0:USTF0",1742966221433,0.29168925,630.7,628.98,0.26898517]
["bitfinex-derivatives","BNBF0:USTF0",1742966222134,0.31711803,630.68,628.98,0.26898517]
["bitfinex-derivatives","BNBF0:USTF0",1742966222334,0.29168925,630.67,628.98,0.26898517]
["bitfinex-derivatives","BNBF0:USTF0",1742966222528,0.31713311,630.65,628.97,0.26898517]
["bitfinex-derivatives","BNBF0:USTF0",1742966222729,0.29168925,630.64,628.98,0.26898517]
["bitfinex-derivatives","BNBF0:USTF0",1742966222929,0.3171482,630.62,628.99,0.26898517]
["bitfinex-derivatives","BNBF0:USTF0",1742966223130,0.29168921,630.61,629.0,0.2689851]
["bitfinex-derivatives","BNBF0:USTF0",1742966223332,0.31716329,630.59,628.97,0.2689851]
["bitfinex-derivatives","BNBF0:USTF0",1742966223531,0.31716329,630.59,628.96,1.50407435]
["bitfinex-derivatives","BNBF0:USTF0",1742966223532,0.29168921,630.58,628.98,0.2689851]
["bitfinex-derivatives","BNBF0:USTF0",1742966223728,0.31717838,630.56,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966223932,0.29168921,630.55,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966224132,0.31719347,630.53,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966225734,0.29166248,630.52,629.2,0.26895855]
["bitfinex-derivatives","BNBF0:USTF0",1742966225929,0.31720856,630.5,629.2,0.26895855]
["bitfinex-derivatives","BNBF0:USTF0",1742966226133,0.29166248,630.49,629.2,0.26895855]
["bitfinex-derivatives","BNBF0:USTF0",1742966226335,0.29166248,630.49,629.19,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966226336,0.60887564,630.48,629.21,0.26895312]
["bitfinex-derivatives","BNBF0:USTF0",1742966226535,0.31722365,630.47,629.21,0.26895312]
["bitfinex-derivatives","BNBF0:USTF0",1742966226735,0.31722365,630.47,629.22,0.26895312]
["bitfinex-derivatives","BNBF0:USTF0",1742966226936,0.31722365,630.47,629.23,0.26895312]
["bitfinex-derivatives","BNBF0:USTF0",1742966227133,0.31722365,630.47,629.24,0.26895312]
["bitfinex-derivatives","BNBF0:USTF0",1742966227338,0.31722365,630.47,629.25,0.26895312]
["bitfinex-derivatives","BNBF0:USTF0",1742966227538,0.31722365,630.47,629.26,0.26895312]
["bitfinex-derivatives","BNBF0:USTF0",1742966227736,0.29165352,630.46,629.27,0.26895312]
["bitfinex-derivatives","BNBF0:USTF0",1742966227938,0.31723372,630.45,629.28,0.26895312]
["bitfinex-derivatives","BNBF0:USTF0",1742966228138,0.31723372,630.45,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966229632,0.27620034,630.44,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966230239,0.27620034,630.44,629.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966230433,0.31724378,630.43,629.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966231534,0.461,630.42,629.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966231734,0.31725385,630.41,629.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966232540,0.27627489,630.4,629.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966232942,0.31726391,630.39,629.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966233135,0.31726391,630.39,629.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966234343,1.057,630.38,629.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966234543,0.31727398,630.37,629.29,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966234940,0.31727398,630.37,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966235540,0.27629025,630.36,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966235740,0.31728404,630.35,629.3,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966237743,0.31728404,630.35,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966238545,0.27628476,630.34,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966239249,0.59357384,630.34,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966240351,1.448,630.33,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966240853,1.448,630.33,629.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966241651,0.27628915,630.32,629.32,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966242749,0.27628915,630.32,629.39,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966243146,0.27628915,630.32,629.4,0.26890208]
["bitfinex-derivatives","BNBF0:USTF0",1742966243449,1.448,630.33,629.4,0.26890208]
["bitfinex-derivatives","BNBF0:USTF0",1742966244250,0.27626831,630.32,629.4,0.26890208]
["bitfinex-derivatives","BNBF0:USTF0",1742966244955,0.27626831,630.32,629.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966246355,1.448,630.33,629.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966247557,0.27626064,630.32,629.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966247948,0.27626064,630.32,629.46,0.26889732]
["bitfinex-derivatives","BNBF0:USTF0",1742966249049,0.27626064,630.32,629.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966249251,1.448,630.33,629.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966249852,1.448,630.33,629.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966250651,0.27625954,630.32,629.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966251457,1.30925954,630.32,629.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966252957,1.30925954,630.32,629.26,0.27625954]
["bitfinex-derivatives","BNBF0:USTF0",1742966255564,1.30925954,630.32,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966255565,1.033,630.32,629.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966255758,1.033,630.32,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1742966256162,2.569,630.32,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1742966256563,0.27627599,630.31,629.09,0.27627599]
["bitfinex-derivatives","BNBF0:USTF0",1742966256764,0.27627599,630.31,629.1,0.31791448]
["bitfinex-derivatives","BNBF0:USTF0",1742966258365,2.569,630.32,629.1,0.31791448]
["bitfinex-derivatives","BNBF0:USTF0",1742966258561,2.569,630.32,629.11,0.26884938]
["bitfinex-derivatives","BNBF0:USTF0",1742966258767,2.569,630.32,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1742966258967,2.569,630.32,629.13,0.26884938]
["bitfinex-derivatives","BNBF0:USTF0",1742966259263,2.569,630.32,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742966259467,2.569,630.32,629.15,0.26884938]
["bitfinex-derivatives","BNBF0:USTF0",1742966259667,0.27627051,630.31,629.16,0.31788416]
["bitfinex-derivatives","BNBF0:USTF0",1742966260869,0.27627051,630.31,629.17,0.26884933]
["bitfinex-derivatives","BNBF0:USTF0",1742966261068,0.461,630.3,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742966261267,0.461,630.3,629.19,0.26884965]
["bitfinex-derivatives","BNBF0:USTF0",1742966261468,0.461,630.3,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742966261667,0.461,630.3,629.21,0.26884965]
["bitfinex-derivatives","BNBF0:USTF0",1742966261866,0.461,630.3,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1742966262169,0.461,630.3,629.23,0.26884965]
["bitfinex-derivatives","BNBF0:USTF0",1742966262368,0.461,630.3,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742966262568,0.27625954,630.29,629.25,0.26884965]
["bitfinex-derivatives","BNBF0:USTF0",1742966264470,0.461,630.3,629.26,0.26884489]
["bitfinex-derivatives","BNBF0:USTF0",1742966264765,0.461,630.3,629.27,0.26884489]
["bitfinex-derivatives","BNBF0:USTF0",1742966264970,0.461,630.3,629.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966265165,0.461,630.3,629.42,0.26884489]
["bitfinex-derivatives","BNBF0:USTF0",1742966265563,0.27623871,630.29,629.42,0.26884489]
["bitfinex-derivatives","BNBF0:USTF0",1742966266470,0.27623871,630.29,629.41,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966266670,0.27623871,630.29,629.42,0.26884538]
["bitfinex-derivatives","BNBF0:USTF0",1742966267371,0.461,630.3,629.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966267571,0.461,630.3,629.51,0.26884538]
["bitfinex-derivatives","BNBF0:USTF0",1742966268669,0.27622884,630.29,629.51,0.26884538]
["bitfinex-derivatives","BNBF0:USTF0",1742966269069,0.27622884,630.29,629.5,0.26884538]
["bitfinex-derivatives","BNBF0:USTF0",1742966269272,0.27622884,630.29,629.51,0.26884538]
["bitfinex-derivatives","BNBF0:USTF0",1742966269475,0.27622884,630.29,629.5,0.26884538]
["bitfinex-derivatives","BNBF0:USTF0",1742966269671,0.27622884,630.29,629.51,0.26884538]
["bitfinex-derivatives","BNBF0:USTF0",1742966269871,0.27622884,630.29,629.52,0.26884538]
["bitfinex-derivatives","BNBF0:USTF0",1742966270074,0.27622884,630.29,629.5,0.26884538]
["bitfinex-derivatives","BNBF0:USTF0",1742966270273,0.27622884,630.29,629.51,0.26884538]
["bitfinex-derivatives","BNBF0:USTF0",1742966270468,0.461,630.3,629.49,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966270469,0.461,630.3,629.5,0.26884538]
["bitfinex-derivatives","BNBF0:USTF0",1742966270668,0.461,630.3,629.51,0.26884538]
["bitfinex-derivatives","BNBF0:USTF0",1742966270876,0.461,630.3,629.5,0.26884538]
["bitfinex-derivatives","BNBF0:USTF0",1742966271072,0.461,630.3,629.51,1.45493449]
["bitfinex-derivatives","BNBF0:USTF0",1742966271274,0.461,630.3,629.52,0.26884538]
["bitfinex-derivatives","BNBF0:USTF0",1742966271674,0.27622775,630.29,629.52,0.26884538]
["bitfinex-derivatives","BNBF0:USTF0",1742966273377,0.461,630.3,629.52,0.26884538]
["bitfinex-derivatives","BNBF0:USTF0",1742966273778,0.461,630.3,629.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966274281,1.196,630.29,629.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966274475,1.196,630.29,629.55,0.26885365]
["bitfinex-derivatives","BNBF0:USTF0",1742966274674,1.47222446,630.29,629.55,0.26885365]
["bitfinex-derivatives","BNBF0:USTF0",1742966275679,1.47222446,630.29,629.56,0.26885236]
["bitfinex-derivatives","BNBF0:USTF0",1742966275879,1.47222446,630.29,629.57,0.26885236]
["bitfinex-derivatives","BNBF0:USTF0",1742966276075,1.47222446,630.29,629.58,0.26885236]
["bitfinex-derivatives","BNBF0:USTF0",1742966276380,1.196,630.29,629.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966277680,1.47221788,630.29,629.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966277976,1.47221788,630.29,629.64,0.26885284]
["bitfinex-derivatives","BNBF0:USTF0",1742966278381,1.47221788,630.29,629.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966279082,1.47221788,630.29,629.64,0.26885352]
["bitfinex-derivatives","BNBF0:USTF0",1742966279282,1.47221788,630.29,629.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966279582,1.196,630.29,629.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966280780,1.47221349,630.29,629.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966282087,0.461,630.28,629.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966282484,0.461,630.28,629.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966283986,0.461,630.28,629.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966284390,1.382,630.27,629.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966286188,1.382,630.27,629.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966292292,1.382,630.27,629.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966294496,1.382,630.27,629.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966297102,1.382,630.27,629.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966299104,1.382,630.27,629.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966301403,1.382,630.27,629.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966304211,1.382,630.27,629.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966306613,0.461,630.28,629.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966307313,0.995,630.27,629.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966309219,0.995,630.27,629.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966309416,1.407,630.26,629.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966311514,1.407,630.26,629.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966313321,1.407,630.26,629.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966314119,0.461,630.25,629.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966315419,0.461,630.25,629.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966317119,0.461,630.25,629.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966319423,0.461,630.25,629.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966323226,0.461,630.25,629.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966325727,0.461,630.25,629.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966328022,0.461,630.25,629.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966330031,1.35,630.24,629.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966331333,1.35,630.24,629.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966333937,1.35,630.24,629.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966336039,1.35,630.24,629.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966338636,1.35,630.24,629.49,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742966338637,1.35,630.24,629.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966340143,1.448,630.23,629.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966342149,0.462,630.22,629.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966342744,0.462,630.22,629.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966347049,0.462,630.22,629.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966350655,0.462,630.22,629.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966351053,1.375,630.21,629.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966352354,1.375,630.21,629.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966353955,1.375,630.21,629.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966356552,1.375,630.21,629.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966359459,1.375,630.21,629.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966362459,1.375,630.21,629.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966363957,0.462,630.2,629.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966365356,0.462,630.2,629.41,0.27621678]
["bitfinex-derivatives","BNBF0:USTF0",1742966365357,0.462,630.2,629.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966367866,1.811,630.2,629.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966370766,1.811,630.2,629.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966372966,1.811,630.2,629.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966375767,1.811,630.2,629.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966376759,3.119,630.2,629.63,0.26879768]
["bitfinex-derivatives","BNBF0:USTF0",1742966377166,3.119,630.2,629.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966377368,3.119,630.2,629.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966379371,3.119,630.2,629.48,0.27620253]
["bitfinex-derivatives","BNBF0:USTF0",1742966379372,3.119,630.2,629.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966381473,3.119,630.2,629.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966383775,3.119,630.2,629.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966387980,3.119,630.2,629.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966389981,3.119,630.2,629.48,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1742966389982,3.119,630.2,629.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966394388,3.119,630.2,629.18,1.42146492]
["bitfinex-derivatives","BNBF0:USTF0",1742966394389,3.119,630.2,629.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966396586,3.119,630.2,629.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966398381,3.119,630.2,629.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966400681,3.119,630.2,629.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966402885,3.119,630.2,629.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966405588,3.119,630.2,629.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966407494,3.119,630.2,629.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966410691,3.119,630.2,629.48,1.46128988]
["bitfinex-derivatives","BNBF0:USTF0",1742966410692,3.119,630.2,629.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966413197,3.119,630.2,629.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966416103,3.119,630.2,629.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966420206,3.119,630.2,629.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966422811,3.119,630.2,629.63,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742966422812,3.119,630.2,629.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966425412,3.119,630.2,629.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966430616,3.119,630.2,629.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966432415,3.119,630.2,629.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966432916,1.349,630.2,629.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966434418,1.349,630.2,629.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966436116,2.603,630.2,629.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966436621,3.065,630.2,629.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966438623,3.065,630.2,629.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966441221,3.065,630.2,629.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966445824,3.065,630.2,629.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966448429,3.065,630.2,629.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966451024,3.065,630.2,629.03,2.41944604]
["bitfinex-derivatives","BNBF0:USTF0",1742966451025,3.065,630.2,629.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966454135,3.065,630.2,629.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966456335,3.065,630.2,629.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966463540,3.065,630.2,629.86,0.26877349]
["bitfinex-derivatives","BNBF0:USTF0",1742966464334,3.065,630.2,629.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966465039,3.065,630.2,629.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966469439,3.065,630.2,629.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966469633,1.811,630.2,629.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966469838,1.349,630.2,629.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966471936,1.349,630.2,629.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966472341,2.287,630.2,629.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966477053,2.287,630.2,629.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966480257,2.287,630.2,629.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966482958,2.287,630.2,629.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966486660,2.287,630.2,629.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966488662,2.287,630.2,629.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966490465,2.287,630.2,629.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966492671,2.287,630.2,629.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966495773,2.287,630.2,629.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966497175,2.287,630.2,629.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966499474,2.287,630.2,629.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966501378,2.287,630.2,629.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966504276,2.749,630.2,629.66,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966506583,2.749,630.2,629.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966509487,2.749,630.2,629.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966509682,2.749,630.2,629.63,0.26882497]
["bitfinex-derivatives","BNBF0:USTF0",1742966512384,2.749,630.2,629.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966518989,2.749,630.2,629.74,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966521394,2.749,630.2,629.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966521591,2.749,630.2,629.76,0.2688167]
["bitfinex-derivatives","BNBF0:USTF0",1742966523097,2.749,630.2,629.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966523299,2.749,630.2,629.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966528505,2.749,630.2,629.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966530710,2.749,630.2,629.67,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966533409,2.749,630.2,629.69,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966535911,2.749,630.2,629.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966538109,2.749,630.2,629.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966540215,2.749,630.2,629.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966542214,2.749,630.2,629.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966544615,2.749,630.2,629.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966550219,2.749,630.2,629.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966552628,2.749,630.2,629.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966558527,2.749,630.2,629.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966560830,2.749,630.2,629.68,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742966560831,2.749,630.2,629.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966565135,2.749,630.2,629.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966573038,2.749,630.2,629.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966577239,2.749,630.2,629.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966579244,2.749,630.2,629.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966581544,2.749,630.2,629.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966585845,2.749,630.2,629.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966588044,2.749,630.2,629.43,0.27619486]
["bitfinex-derivatives","BNBF0:USTF0",1742966588045,2.749,630.2,629.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966590045,2.749,630.2,629.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966594452,2.749,630.2,629.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966597754,2.749,630.2,629.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966602659,2.749,630.2,629.44,2.16790764]
["bitfinex-derivatives","BNBF0:USTF0",1742966602660,2.749,630.2,629.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966604958,2.749,630.2,629.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966607359,2.749,630.2,629.44,0.9833074]
["bitfinex-derivatives","BNBF0:USTF0",1742966607360,2.749,630.2,629.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966610263,2.749,630.2,629.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966614858,2.749,630.2,629.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966620670,2.749,630.2,629.7,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966623076,2.749,630.2,629.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966625877,2.749,630.2,629.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966625878,0.27624967,630.19,629.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966627677,0.31728908,630.34,629.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966627879,0.31728908,630.34,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966628672,0.462,630.33,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966628878,0.73815212,630.33,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966629684,1.73715212,630.33,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966629878,3.12715212,630.33,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966630584,2.851,630.33,629.23,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966630784,2.851,630.33,628.72,1.18460024]
["bitfinex-derivatives","BNBF0:USTF0",1742966630785,2.851,630.33,629.18,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966631986,0.27630451,630.32,629.19,0.27630451]
["bitfinex-derivatives","BNBF0:USTF0",1742966633584,2.851,630.33,629.14,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966634686,2.851,630.33,629.25,0.2689114]
["bitfinex-derivatives","BNBF0:USTF0",1742966634889,0.27630889,630.32,629.25,0.2689114]
["bitfinex-derivatives","BNBF0:USTF0",1742966635688,0.27630889,630.32,629.31,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966636089,0.27630889,630.32,629.32,0.2689114]
["bitfinex-derivatives","BNBF0:USTF0",1742966636589,2.851,630.33,629.32,0.2689114]
["bitfinex-derivatives","BNBF0:USTF0",1742966637790,0.27629025,630.32,629.32,0.2689114]
["bitfinex-derivatives","BNBF0:USTF0",1742966637989,0.27629025,630.32,629.42,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966638185,0.27629025,630.32,629.43,0.2689114]
["bitfinex-derivatives","BNBF0:USTF0",1742966639690,2.851,630.33,629.44,0.26891086]
["bitfinex-derivatives","BNBF0:USTF0",1742966639891,0.27627818,630.31,629.43,0.26891086]
["bitfinex-derivatives","BNBF0:USTF0",1742966640094,0.27627818,630.31,629.44,0.26891086]
["bitfinex-derivatives","BNBF0:USTF0",1742966640289,0.27627818,630.31,629.43,0.26891086]
["bitfinex-derivatives","BNBF0:USTF0",1742966640490,0.27627818,630.31,629.44,0.26891086]
["bitfinex-derivatives","BNBF0:USTF0",1742966640692,0.27627818,630.31,629.45,0.26891086]
["bitfinex-derivatives","BNBF0:USTF0",1742966640891,0.27627818,630.31,629.39,0.26891086]
["bitfinex-derivatives","BNBF0:USTF0",1742966641088,0.27627818,630.31,629.4,0.26891079]
["bitfinex-derivatives","BNBF0:USTF0",1742966641394,0.27627818,630.31,629.41,0.26891079]
["bitfinex-derivatives","BNBF0:USTF0",1742966641694,0.27627818,630.31,629.42,0.26891079]
["bitfinex-derivatives","BNBF0:USTF0",1742966641893,0.27627818,630.31,629.39,0.26891079]
["bitfinex-derivatives","BNBF0:USTF0",1742966642094,0.27627818,630.31,629.4,0.26891079]
["bitfinex-derivatives","BNBF0:USTF0",1742966642293,0.27627818,630.31,629.39,0.26891079]
["bitfinex-derivatives","BNBF0:USTF0",1742966642490,0.27627818,630.31,629.4,0.26891079]
["bitfinex-derivatives","BNBF0:USTF0",1742966642694,1.461,630.33,629.41,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966642894,0.27628257,630.3,629.42,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966643091,0.27628257,630.3,629.39,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966643292,0.27628257,630.3,629.4,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966643489,0.27628257,630.3,629.39,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966643690,0.27628257,630.3,629.4,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966643895,0.27628257,630.3,629.39,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966644195,0.27628257,630.3,629.4,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966644495,0.27628257,630.3,629.39,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966644695,0.27628257,630.3,629.4,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966644995,1.181,630.29,629.41,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966645188,1.181,630.29,629.37,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966645388,1.181,630.29,629.38,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966645593,1.181,630.29,629.39,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966645794,1.181,630.29,629.37,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966646095,1.181,630.29,629.38,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966646298,1.181,630.29,629.37,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966646496,1.181,630.29,629.38,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966646699,1.181,630.29,629.37,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966646899,0.27628915,630.28,629.38,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966647099,0.27628915,630.28,629.37,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966647294,0.27628915,630.28,629.38,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966647499,0.27628915,630.28,629.37,1.45500011]
["bitfinex-derivatives","BNBF0:USTF0",1742966647698,0.27628915,630.28,629.38,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966648798,1.181,630.29,629.38,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966649799,0.27628805,630.28,629.38,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966650697,0.27628805,630.28,629.4,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966650993,0.27628805,630.28,629.41,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966651599,1.181,630.29,629.41,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966652597,0.462,630.28,629.41,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966652799,0.73828476,630.28,629.41,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966653300,0.73828476,630.28,629.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966653496,0.73828476,630.28,629.45,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966654601,0.462,630.28,629.45,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966655001,1.236,630.27,629.45,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966655905,0.27628257,630.26,629.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966656201,0.27628257,630.26,629.51,0.268911]
["bitfinex-derivatives","BNBF0:USTF0",1742966657397,0.27628257,630.26,629.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966657602,1.236,630.27,629.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966658798,0.27627599,630.26,629.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966659004,0.27627599,630.26,629.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966660509,1.236,630.27,629.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966660809,1.162,630.26,629.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966661211,1.162,630.26,629.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966661810,0.27626831,630.25,629.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966663309,0.27626831,630.25,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966663811,1.162,630.26,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966664009,0.27626941,630.24,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966666711,1.162,630.26,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966666914,0.27626941,630.23,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966667915,0.27626941,630.23,629.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966669515,1.162,630.26,629.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966670710,1.162,630.26,629.34,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742966670711,1.162,630.26,629.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966670916,0.27626831,630.25,629.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966672616,1.162,630.26,629.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966673111,1.162,630.26,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966674014,0.27626941,630.25,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966675017,0.27626941,630.25,629.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966677519,1.252,630.24,629.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966679823,0.27627489,630.23,629.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966681125,0.462,630.22,629.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966681323,0.462,630.22,629.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966682827,0.27628257,630.21,629.47,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966683127,0.27628257,630.21,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966684630,0.462,630.22,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966685130,0.462,630.22,629.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966685831,0.27627818,630.21,629.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966687237,0.27627818,630.21,629.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966687636,0.462,630.22,629.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966688838,0.893,630.21,629.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966689036,1.16927709,630.21,629.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966689233,1.16927709,630.21,629.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966690738,0.893,630.21,629.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966691540,0.893,630.21,629.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966692037,0.27627599,630.2,629.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966693639,0.893,630.21,629.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966694739,0.893,630.21,629.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966695039,0.2762727,630.2,629.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966696035,0.7382727,630.2,629.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966696535,0.462,630.2,629.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966697743,0.2762716,630.19,629.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966699546,0.462,630.2,629.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966700839,0.27626831,630.19,629.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966701640,0.27626831,630.19,629.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966702644,1.131,630.19,629.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966703044,1.131,630.19,629.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966703844,0.2762738,630.18,629.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966705242,1.207,630.17,629.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966705847,1.207,630.17,629.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966706849,0.27627489,630.16,629.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966707752,0.27627489,630.16,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966708652,1.207,630.17,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966710047,0.27627928,630.16,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966711148,0.27627928,630.16,629.25,0.98493756]
["bitfinex-derivatives","BNBF0:USTF0",1742966711149,0.27627928,630.16,629.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966711553,1.207,630.17,629.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966713160,1.207,630.17,629.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966714154,0.462,630.16,629.59,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966715558,0.462,630.16,629.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966717962,0.462,630.16,629.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966720559,0.462,630.16,629.48,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966725173,0.462,630.16,629.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966726374,0.857,630.15,629.44,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966727674,0.857,630.15,629.43,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966729784,0.857,630.15,629.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966731482,0.462,630.14,629.46,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966734680,0.462,630.14,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742966734681,0.462,630.14,629.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966736586,0.462,630.14,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966737989,0.955,630.13,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966738390,0.955,630.13,629.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966740691,0.955,630.13,629.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966742795,0.955,630.13,629.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966745298,0.955,630.13,629.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966749200,0.879,630.12,629.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966751104,0.879,630.12,629.55,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966753706,0.879,630.12,629.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966753905,0.462,630.11,629.56,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966756108,0.462,630.11,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966759310,0.99,630.1,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966761311,0.99,630.1,629.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966763411,0.99,630.1,629.61,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966771212,0.99,630.1,629.6,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966773312,0.99,630.1,629.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966773514,1.309,630.09,629.62,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966775013,1.309,630.09,629.45,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966777914,1.309,630.09,629.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966779321,1.309,630.09,629.51,0.26881736]
["bitfinex-derivatives","BNBF0:USTF0",1742966780317,1.309,630.09,629.52,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966780519,1.309,630.09,629.53,0.26881736]
["bitfinex-derivatives","BNBF0:USTF0",1742966781315,1.309,630.09,629.54,0.26882151]
["bitfinex-derivatives","BNBF0:USTF0",1742966781517,1.309,630.09,629.53,0.26882151]
["bitfinex-derivatives","BNBF0:USTF0",1742966781715,1.309,630.09,629.54,0.26882151]
["bitfinex-derivatives","BNBF0:USTF0",1742966781917,1.309,630.09,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966782118,1.309,630.09,629.58,0.26882151]
["bitfinex-derivatives","BNBF0:USTF0",1742966782314,1.274,630.08,629.58,0.26882151]
["bitfinex-derivatives","BNBF0:USTF0",1742966783822,1.274,630.08,629.58,1.45491062]
["bitfinex-derivatives","BNBF0:USTF0",1742966784021,1.274,630.08,629.59,0.26882151]
["bitfinex-derivatives","BNBF0:USTF0",1742966785915,1.274,630.08,629.6,0.26882151]
["bitfinex-derivatives","BNBF0:USTF0",1742966786121,1.274,630.08,629.58,0.26882151]
["bitfinex-derivatives","BNBF0:USTF0",1742966786322,1.274,630.08,629.57,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966786524,1.274,630.08,629.58,0.26882694]
["bitfinex-derivatives","BNBF0:USTF0",1742966786723,1.736,630.08,629.58,0.26882694]
["bitfinex-derivatives","BNBF0:USTF0",1742966787623,1.736,630.08,629.58,1.45491605]
["bitfinex-derivatives","BNBF0:USTF0",1742966787823,1.736,630.08,629.59,0.26882694]
["bitfinex-derivatives","BNBF0:USTF0",1742966788225,1.736,630.08,629.58,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966792232,1.736,630.08,629.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966792532,1.736,630.08,629.51,0.26882591]
["bitfinex-derivatives","BNBF0:USTF0",1742966792732,1.736,630.08,629.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966794431,2.536,630.08,629.5,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966797232,2.536,630.08,629.51,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966797432,2.536,630.08,629.52,0.26882863]
["bitfinex-derivatives","BNBF0:USTF0",1742966799743,2.536,630.08,629.54,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966800342,2.536,630.08,629.55,0.26882781]
["bitfinex-derivatives","BNBF0:USTF0",1742966801640,2.536,630.08,629.55,1.45491692]
["bitfinex-derivatives","BNBF0:USTF0",1742966801841,2.536,630.08,629.56,0.26882781]
["bitfinex-derivatives","BNBF0:USTF0",1742966803648,2.536,630.08,629.65,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966805444,2.536,630.08,629.68,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966807352,2.536,630.08,629.71,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966809254,2.536,630.08,629.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966811354,2.536,630.08,629.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966811554,0.8,630.08,629.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966814958,0.8,630.08,629.64,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966817651,0.8,630.08,629.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966818255,0.8,630.08,629.64,0.26880548]
["bitfinex-derivatives","BNBF0:USTF0",1742966818657,0.8,630.08,629.63,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966818958,0.8,630.08,629.64,0.2688054]
["bitfinex-derivatives","BNBF0:USTF0",1742966819362,0.8,630.08,629.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966819659,1.503,630.1,629.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966821958,1.503,630.1,629.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966824263,1.503,630.1,629.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966836172,1.041,630.1,629.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966836374,1.041,630.1,629.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966837574,0.31728908,630.34,629.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966838573,0.462,630.33,629.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966840076,1.664,630.33,629.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966840577,1.664,630.33,629.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966841175,2.506,630.33,629.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966842379,2.506,630.33,629.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966846982,2.506,630.33,629.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966851095,2.506,630.33,629.59,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742966851096,2.506,630.33,629.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966853394,2.506,630.33,629.73,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966856399,2.506,630.33,629.72,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966862908,2.506,630.33,629.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966866806,2.506,630.33,629.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966871913,2.506,630.33,629.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966876811,2.506,630.33,629.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966879617,2.506,630.33,629.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966882918,2.506,630.33,629.82,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966885418,2.506,630.33,629.84,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966888318,2.506,630.33,629.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966890621,2.506,630.33,629.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966892326,2.506,630.33,629.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966894121,2.506,630.33,629.79,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966896224,2.506,630.33,629.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966900333,2.506,630.33,629.78,0.26866788]
["bitfinex-derivatives","BNBF0:USTF0",1742966901335,2.506,630.33,629.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966903636,2.506,630.33,629.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966909851,2.506,630.33,629.84,0.26861702]
["bitfinex-derivatives","BNBF0:USTF0",1742966910350,2.506,630.33,629.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966912845,2.506,630.33,629.64,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742966912846,2.506,630.33,629.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966915255,2.506,630.33,629.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966917453,2.506,630.33,629.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966923254,2.506,630.33,629.95,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966925859,2.506,630.33,629.96,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966927860,2.506,630.33,629.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966930360,2.506,630.33,629.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966933460,2.506,630.33,629.88,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966935064,2.506,630.33,629.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966937067,2.506,630.33,629.81,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966939664,2.506,630.33,629.78,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966942272,2.506,630.33,629.76,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966944869,2.506,630.33,629.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966946874,2.506,630.33,621.94,0.58018478]
["bitfinex-derivatives","BNBF0:USTF0",1742966946875,2.506,630.33,629.8,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966949180,2.506,630.33,629.51,0.98427815]
["bitfinex-derivatives","BNBF0:USTF0",1742966949181,2.506,630.33,629.87,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966951474,2.506,630.33,629.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966953982,2.506,630.33,629.85,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966956080,2.506,630.33,629.83,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966961795,2.506,630.33,629.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966964799,2.506,630.33,629.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966967707,2.506,630.33,629.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966969504,2.506,630.33,629.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966972096,2.506,630.33,629.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966975205,2.506,630.33,629.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966980608,2.506,630.33,629.5,1.18460024]
["bitfinex-derivatives","BNBF0:USTF0",1742966980609,2.506,630.33,629.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966985504,2.506,630.33,629.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966990909,2.506,630.33,629.9,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742966995618,2.506,630.33,629.89,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742967000621,2.506,630.33,629.91,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742967003526,2.506,630.33,629.77,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742967005927,2.506,630.33,629.75,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742967007428,2.506,630.33,629.76,0.2683267]
["bitfinex-derivatives","BNBF0:USTF0",1742967009225,2.506,630.33,629.86,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742967010230,2.506,630.33,629.87,0.26828457]
["bitfinex-derivatives","BNBF0:USTF0",1742967010928,2.506,630.33,629.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742967013134,2.506,630.33,629.95,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742967017435,2.506,630.33,629.64,1.18460024]
["bitfinex-derivatives","BNBF0:USTF0",1742967017436,2.506,630.33,629.93,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742967020039,2.506,630.33,629.95,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742967021639,2.506,630.33,629.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742967023440,2.506,630.33,629.64,0.98189429]
["bitfinex-derivatives","BNBF0:USTF0",1742967023441,2.506,630.33,629.92,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742967025737,2.506,630.33,629.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742967027741,2.506,630.33,629.95,0.26828554]
["bitfinex-derivatives","BNBF0:USTF0",1742967027941,2.506,630.33,629.94,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742967028341,2.506,630.33,629.95,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742967030538,2.506,630.33,630.01,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742967035850,2.506,630.33,630.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742967036052,2.044,630.33,630.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742967036254,1.202,630.33,630.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742967038358,1.19186316,630.33,630.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742967038655,0.462,630.34,630.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742967039253,1.653,630.34,630.02,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742967040257,1.653,630.34,630.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742967044758,1.653,630.34,630.03,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742967047861,1.653,630.34,630.07,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742967049660,1.653,630.34,629.86,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967049661,1.653,630.34,630.04,1.18608911]
["bitfinex-derivatives","BNBF0:USTF0",1742967052464,1.653,630.34,630.04,1.18104676]
["bitfinex-derivatives","BNBF0:USTF0",1742967056168,1.653,630.34,629.83,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967056368,1.653,630.34,629.84,0.26784303]
["bitfinex-derivatives","BNBF0:USTF0",1742967059071,1.653,630.34,629.84,1.45293257]
["bitfinex-derivatives","BNBF0:USTF0",1742967059370,1.653,630.34,629.85,0.26784303]
["bitfinex-derivatives","BNBF0:USTF0",1742967062474,1.653,630.34,629.84,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967062667,1.653,630.34,629.85,0.26778115]
["bitfinex-derivatives","BNBF0:USTF0",1742967064377,1.653,630.34,629.86,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967064569,1.653,630.34,629.87,0.26778115]
["bitfinex-derivatives","BNBF0:USTF0",1742967065578,1.191,630.34,629.87,0.26778115]
["bitfinex-derivatives","BNBF0:USTF0",1742967066169,1.191,630.34,629.86,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967066370,1.191,630.34,625.89,4.40154232]
["bitfinex-derivatives","BNBF0:USTF0",1742967066371,1.191,630.34,629.9,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967066573,1.191,630.34,629.91,0.26781052]
["bitfinex-derivatives","BNBF0:USTF0",1742967068469,1.191,630.34,629.93,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967068674,0.462,630.33,629.94,0.26781052]
["bitfinex-derivatives","BNBF0:USTF0",1742967070177,0.462,630.33,629.95,0.2678029]
["bitfinex-derivatives","BNBF0:USTF0",1742967070376,0.462,630.33,629.93,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967070377,0.462,630.33,629.96,0.2678029]
["bitfinex-derivatives","BNBF0:USTF0",1742967070573,0.462,630.33,629.94,0.2678029]
["bitfinex-derivatives","BNBF0:USTF0",1742967070774,0.462,630.33,629.95,0.2678029]
["bitfinex-derivatives","BNBF0:USTF0",1742967070970,0.462,630.33,629.94,0.2678029]
["bitfinex-derivatives","BNBF0:USTF0",1742967071171,0.462,630.33,629.95,0.2678029]
["bitfinex-derivatives","BNBF0:USTF0",1742967071375,0.462,630.33,629.94,0.2678029]
["bitfinex-derivatives","BNBF0:USTF0",1742967071875,1.787,630.33,629.94,0.2678029]
["bitfinex-derivatives","BNBF0:USTF0",1742967075179,1.787,630.33,629.89,0.2678029]
["bitfinex-derivatives","BNBF0:USTF0",1742967075383,1.787,630.33,629.9,0.2678029]
["bitfinex-derivatives","BNBF0:USTF0",1742967075781,1.787,630.33,629.91,0.2678029]
["bitfinex-derivatives","BNBF0:USTF0",1742967075982,1.787,630.33,629.89,0.2678029]
["bitfinex-derivatives","BNBF0:USTF0",1742967076183,1.787,630.33,629.9,0.2678029]
["bitfinex-derivatives","BNBF0:USTF0",1742967076382,1.787,630.33,629.91,0.2678029]
["bitfinex-derivatives","BNBF0:USTF0",1742967076582,1.787,630.33,629.89,0.2678029]
["bitfinex-derivatives","BNBF0:USTF0",1742967076885,1.787,630.33,629.88,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967076886,1.787,630.33,629.9,0.2678029]
["bitfinex-derivatives","BNBF0:USTF0",1742967077083,1.787,630.33,629.89,0.2678029]
["bitfinex-derivatives","BNBF0:USTF0",1742967077280,1.787,630.33,629.88,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967077281,1.787,630.33,629.91,0.2678029]
["bitfinex-derivatives","BNBF0:USTF0",1742967077481,1.787,630.33,629.9,0.2678029]
["bitfinex-derivatives","BNBF0:USTF0",1742967077681,1.787,630.33,629.92,0.2678029]
["bitfinex-derivatives","BNBF0:USTF0",1742967077881,1.787,630.33,629.88,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967077882,1.787,630.33,629.91,0.2678029]
["bitfinex-derivatives","BNBF0:USTF0",1742967078081,1.787,630.33,629.88,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967078281,1.787,630.33,629.92,0.26778793]
["bitfinex-derivatives","BNBF0:USTF0",1742967078479,1.787,630.33,629.93,0.26778793]
["bitfinex-derivatives","BNBF0:USTF0",1742967078682,1.787,630.33,629.89,0.26778793]
["bitfinex-derivatives","BNBF0:USTF0",1742967078875,1.787,630.33,629.88,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967078876,1.787,630.33,629.9,0.26778793]
["bitfinex-derivatives","BNBF0:USTF0",1742967079077,1.787,630.33,629.89,0.26778793]
["bitfinex-derivatives","BNBF0:USTF0",1742967079276,1.787,630.33,629.9,0.26778793]
["bitfinex-derivatives","BNBF0:USTF0",1742967079482,1.787,630.33,629.88,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967079681,1.787,630.33,629.89,0.26778404]
["bitfinex-derivatives","BNBF0:USTF0",1742967079983,1.787,630.33,629.9,0.26778404]
["bitfinex-derivatives","BNBF0:USTF0",1742967080183,1.787,630.33,629.88,0.26778404]
["bitfinex-derivatives","BNBF0:USTF0",1742967080483,1.787,630.33,629.89,0.26778404]
["bitfinex-derivatives","BNBF0:USTF0",1742967080684,1.787,630.33,629.88,0.26778404]
["bitfinex-derivatives","BNBF0:USTF0",1742967080876,1.787,630.33,629.89,0.26778404]
["bitfinex-derivatives","BNBF0:USTF0",1742967081081,1.787,630.33,629.88,0.26778404]
["bitfinex-derivatives","BNBF0:USTF0",1742967081280,1.787,630.33,629.87,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967081481,1.787,630.33,629.88,0.26777965]
["bitfinex-derivatives","BNBF0:USTF0",1742967081781,1.787,630.33,629.89,0.26777965]
["bitfinex-derivatives","BNBF0:USTF0",1742967081985,1.787,630.33,629.9,0.26777965]
["bitfinex-derivatives","BNBF0:USTF0",1742967082186,1.787,630.33,629.85,0.26777965]
["bitfinex-derivatives","BNBF0:USTF0",1742967082387,1.787,630.33,629.86,0.26777965]
["bitfinex-derivatives","BNBF0:USTF0",1742967082585,1.787,630.33,629.87,0.26777965]
["bitfinex-derivatives","BNBF0:USTF0",1742967082788,1.787,630.33,629.85,0.26777965]
["bitfinex-derivatives","BNBF0:USTF0",1742967083087,1.787,630.33,629.86,0.26777965]
["bitfinex-derivatives","BNBF0:USTF0",1742967083481,1.787,630.33,629.87,0.26777965]
["bitfinex-derivatives","BNBF0:USTF0",1742967083786,1.787,630.33,629.88,0.26777965]
["bitfinex-derivatives","BNBF0:USTF0",1742967083987,1.787,630.33,629.86,0.26777965]
["bitfinex-derivatives","BNBF0:USTF0",1742967084286,1.787,630.33,629.87,0.26777965]
["bitfinex-derivatives","BNBF0:USTF0",1742967084486,1.787,630.33,629.86,0.26777965]
["bitfinex-derivatives","BNBF0:USTF0",1742967085682,1.787,630.33,629.88,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967085884,1.787,630.33,629.89,0.26777965]
["bitfinex-derivatives","BNBF0:USTF0",1742967086988,1.787,630.33,629.88,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967087183,1.787,630.33,629.89,0.26779068]
["bitfinex-derivatives","BNBF0:USTF0",1742967088587,1.787,630.33,629.9,0.26779068]
["bitfinex-derivatives","BNBF0:USTF0",1742967088782,1.787,630.33,629.85,0.26779068]
["bitfinex-derivatives","BNBF0:USTF0",1742967088987,1.787,630.33,629.86,0.26779068]
["bitfinex-derivatives","BNBF0:USTF0",1742967089187,1.787,630.33,629.85,0.26779068]
["bitfinex-derivatives","BNBF0:USTF0",1742967089386,1.787,630.33,629.86,0.26779068]
["bitfinex-derivatives","BNBF0:USTF0",1742967089582,1.787,630.33,629.87,0.26779068]
["bitfinex-derivatives","BNBF0:USTF0",1742967089781,1.787,630.33,629.85,0.26779068]
["bitfinex-derivatives","BNBF0:USTF0",1742967090683,1.787,630.33,629.83,0.26779068]
["bitfinex-derivatives","BNBF0:USTF0",1742967091584,1.787,630.33,629.82,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967091782,1.787,630.33,629.83,0.26778053]
["bitfinex-derivatives","BNBF0:USTF0",1742967092590,1.787,630.33,629.82,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967092791,1.787,630.33,629.83,0.26771921]
["bitfinex-derivatives","BNBF0:USTF0",1742967092990,1.787,630.33,629.85,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967093189,1.787,630.33,629.86,0.26771921]
["bitfinex-derivatives","BNBF0:USTF0",1742967096295,1.787,630.33,629.89,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967096592,1.787,630.33,629.9,0.26771921]
["bitfinex-derivatives","BNBF0:USTF0",1742967098897,1.787,630.33,629.89,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967099291,1.787,630.33,629.96,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967102398,1.787,630.33,629.65,0.27611159]
["bitfinex-derivatives","BNBF0:USTF0",1742967102698,1.787,630.33,629.66,0.26791726]
["bitfinex-derivatives","BNBF0:USTF0",1742967104995,1.787,630.33,629.67,0.26791726]
["bitfinex-derivatives","BNBF0:USTF0",1742967105194,1.787,630.33,629.48,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967105195,1.787,630.33,629.49,0.26791726]
["bitfinex-derivatives","BNBF0:USTF0",1742967105393,1.787,630.33,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1742967105797,1.787,630.33,629.51,0.26791842]
["bitfinex-derivatives","BNBF0:USTF0",1742967105998,1.787,630.33,629.52,0.31770237]
["bitfinex-derivatives","BNBF0:USTF0",1742967106199,1.787,630.33,629.53,0.26791842]
["bitfinex-derivatives","BNBF0:USTF0",1742967106498,1.787,630.33,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1742967106694,1.787,630.33,629.55,0.26791842]
["bitfinex-derivatives","BNBF0:USTF0",1742967106893,1.787,630.33,629.55,0.58560565]
["bitfinex-derivatives","BNBF0:USTF0",1742967107100,1.787,630.33,629.56,0.26791842]
["bitfinex-derivatives","BNBF0:USTF0",1742967111612,1.787,630.33,629.8,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967111810,1.787,630.33,629.81,0.26791842]
["bitfinex-derivatives","BNBF0:USTF0",1742967113205,1.787,630.33,629.82,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967113406,1.787,630.33,629.83,0.26786266]
["bitfinex-derivatives","BNBF0:USTF0",1742967115906,1.787,630.33,629.82,0.26786266]
["bitfinex-derivatives","BNBF0:USTF0",1742967116113,1.787,630.33,629.83,0.26786266]
["bitfinex-derivatives","BNBF0:USTF0",1742967116310,1.787,630.33,629.82,0.26786266]
["bitfinex-derivatives","BNBF0:USTF0",1742967116511,3.051,630.33,629.83,0.26786266]
["bitfinex-derivatives","BNBF0:USTF0",1742967116710,3.051,630.33,629.82,0.26786266]
["bitfinex-derivatives","BNBF0:USTF0",1742967116906,3.051,630.33,629.81,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967117205,3.051,630.33,629.82,0.26784517]
["bitfinex-derivatives","BNBF0:USTF0",1742967118111,3.051,630.33,629.89,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967118312,3.051,630.33,629.9,0.26784517]
["bitfinex-derivatives","BNBF0:USTF0",1742967120306,3.051,630.33,629.84,0.26784517]
["bitfinex-derivatives","BNBF0:USTF0",1742967120508,3.051,630.33,629.85,0.26784517]
["bitfinex-derivatives","BNBF0:USTF0",1742967120710,3.051,630.33,629.83,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967120913,3.051,630.33,629.84,0.26786009]
["bitfinex-derivatives","BNBF0:USTF0",1742967122714,3.051,630.33,629.85,0.26786009]
["bitfinex-derivatives","BNBF0:USTF0",1742967122916,3.051,630.33,629.82,0.26786009]
["bitfinex-derivatives","BNBF0:USTF0",1742967124918,3.051,630.33,629.79,0.26786009]
["bitfinex-derivatives","BNBF0:USTF0",1742967125114,3.051,630.33,629.8,0.26786009]
["bitfinex-derivatives","BNBF0:USTF0",1742967125421,3.051,630.33,629.78,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967125422,3.051,630.33,629.81,0.26786009]
["bitfinex-derivatives","BNBF0:USTF0",1742967125614,3.051,630.33,629.79,0.26786009]
["bitfinex-derivatives","BNBF0:USTF0",1742967125816,3.051,630.33,629.8,0.26786009]
["bitfinex-derivatives","BNBF0:USTF0",1742967126017,3.051,630.33,629.79,0.26786009]
["bitfinex-derivatives","BNBF0:USTF0",1742967126218,3.051,630.33,629.8,0.26786111]
["bitfinex-derivatives","BNBF0:USTF0",1742967126418,3.051,630.33,629.79,0.26786111]
["bitfinex-derivatives","BNBF0:USTF0",1742967126614,3.051,630.33,629.8,0.26786111]
["bitfinex-derivatives","BNBF0:USTF0",1742967126818,3.051,630.33,629.79,0.26786111]
["bitfinex-derivatives","BNBF0:USTF0",1742967127120,3.051,630.33,629.8,0.26786111]
["bitfinex-derivatives","BNBF0:USTF0",1742967129420,3.051,630.33,629.82,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967129620,3.051,630.33,629.83,0.26786111]
["bitfinex-derivatives","BNBF0:USTF0",1742967132319,3.051,630.33,629.74,0.26786111]
["bitfinex-derivatives","BNBF0:USTF0",1742967132523,3.051,630.33,629.75,0.26786111]
["bitfinex-derivatives","BNBF0:USTF0",1742967132721,3.051,630.33,629.74,0.26786111]
["bitfinex-derivatives","BNBF0:USTF0",1742967133924,3.051,630.33,629.76,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967134124,3.051,630.33,629.77,0.26786111]
["bitfinex-derivatives","BNBF0:USTF0",1742967135728,3.051,630.33,629.82,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967135926,3.051,630.33,629.83,0.26786111]
["bitfinex-derivatives","BNBF0:USTF0",1742967137531,3.051,630.33,629.82,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967137829,3.051,630.33,629.83,0.26784346]
["bitfinex-derivatives","BNBF0:USTF0",1742967139330,3.051,630.33,629.82,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967139529,3.051,630.33,629.83,0.26779351]
["bitfinex-derivatives","BNBF0:USTF0",1742967140329,3.051,630.33,629.98,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967140527,3.051,630.33,629.99,0.26779351]
["bitfinex-derivatives","BNBF0:USTF0",1742967145030,3.051,630.33,630.0,0.26777995]
["bitfinex-derivatives","BNBF0:USTF0",1742967145235,3.051,630.33,629.99,0.26777995]
["bitfinex-derivatives","BNBF0:USTF0",1742967145435,3.051,630.33,630.0,0.26777995]
["bitfinex-derivatives","BNBF0:USTF0",1742967145631,3.051,630.33,629.99,0.26777995]
["bitfinex-derivatives","BNBF0:USTF0",1742967145836,3.051,630.33,630.0,0.26777995]
["bitfinex-derivatives","BNBF0:USTF0",1742967146036,3.051,630.33,629.97,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967146037,3.051,630.33,630.01,0.26777995]
["bitfinex-derivatives","BNBF0:USTF0",1742967146335,3.051,630.33,630.02,0.26777995]
["bitfinex-derivatives","BNBF0:USTF0",1742967146537,3.051,630.33,629.98,0.26777995]
["bitfinex-derivatives","BNBF0:USTF0",1742967146738,1.264,630.33,629.99,0.26777995]
["bitfinex-derivatives","BNBF0:USTF0",1742967146933,1.264,630.33,629.98,0.26777995]
["bitfinex-derivatives","BNBF0:USTF0",1742967147130,1.264,630.33,629.97,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967149736,1.727,630.33,629.97,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967150135,3.14,630.33,629.82,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967150330,3.14,630.33,629.83,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967152339,3.14,630.33,629.78,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967152636,3.14,630.33,629.79,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967152835,3.14,630.33,629.78,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967153040,3.14,630.33,629.79,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967153236,3.14,630.33,629.8,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967153443,3.14,630.33,629.78,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967153642,3.14,630.33,629.79,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967153842,3.14,630.33,629.78,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967154038,3.14,630.33,629.79,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967154544,3.14,630.33,629.8,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967154742,3.14,630.33,629.81,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967154938,3.14,630.33,629.78,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967155141,3.14,630.33,629.79,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967155336,3.14,630.33,629.75,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967155539,3.14,630.33,629.76,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967155738,3.14,630.33,629.74,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967155739,3.14,630.33,629.75,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967155940,3.14,630.33,629.76,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967156245,3.14,630.33,629.77,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967156445,3.14,630.33,629.75,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967156745,3.14,630.33,629.76,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967156943,3.14,630.33,629.75,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967157140,3.14,630.33,629.76,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967157340,3.14,630.33,629.75,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967157744,3.14,630.33,629.73,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967157946,3.14,630.33,629.74,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967158146,3.14,630.33,629.75,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967158447,3.14,630.33,629.76,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967158746,3.14,630.33,629.77,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967158942,3.14,630.33,629.73,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967159142,3.14,630.33,629.74,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967159347,3.14,630.33,629.73,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967159543,3.14,630.33,629.74,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967159847,3.14,630.33,629.75,0.26765586]
["bitfinex-derivatives","BNBF0:USTF0",1742967160146,3.14,630.33,629.76,0.26762672]
["bitfinex-derivatives","BNBF0:USTF0",1742967160349,3.14,630.33,629.73,0.26762672]
["bitfinex-derivatives","BNBF0:USTF0",1742967160545,3.14,630.33,629.74,0.26762672]
["bitfinex-derivatives","BNBF0:USTF0",1742967160743,3.14,630.33,629.72,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967160744,3.14,630.33,629.75,0.26762672]
["bitfinex-derivatives","BNBF0:USTF0",1742967160942,3.14,630.33,629.77,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967161145,3.14,630.33,629.78,0.26762672]
["bitfinex-derivatives","BNBF0:USTF0",1742967162244,3.14,630.33,629.77,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967163151,3.14,630.33,629.85,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967165952,3.14,630.33,629.63,0.27612802]
["bitfinex-derivatives","BNBF0:USTF0",1742967167851,3.14,630.33,629.55,0.31768723]
["bitfinex-derivatives","BNBF0:USTF0",1742967168052,3.14,630.33,629.56,0.26773634]
["bitfinex-derivatives","BNBF0:USTF0",1742967168246,3.14,630.33,629.63,0.27616089]
["bitfinex-derivatives","BNBF0:USTF0",1742967170954,3.14,630.33,629.55,0.31768723]
["bitfinex-derivatives","BNBF0:USTF0",1742967171456,3.14,630.33,629.56,0.26774747]
["bitfinex-derivatives","BNBF0:USTF0",1742967172256,3.14,630.33,629.57,0.27616089]
["bitfinex-derivatives","BNBF0:USTF0",1742967172456,3.14,630.33,629.58,0.26774747]
["bitfinex-derivatives","BNBF0:USTF0",1742967174057,3.14,630.33,629.56,0.26774747]
["bitfinex-derivatives","BNBF0:USTF0",1742967174256,3.14,630.33,629.76,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967175655,3.14,630.33,629.59,0.27613788]
["bitfinex-derivatives","BNBF0:USTF0",1742967175656,3.14,630.33,629.81,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967179557,3.14,630.33,629.6,0.2761324]
["bitfinex-derivatives","BNBF0:USTF0",1742967179558,3.14,630.33,629.85,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967182159,3.14,630.33,629.86,0.26765929]
["bitfinex-derivatives","BNBF0:USTF0",1742967185063,3.14,630.33,630.05,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967185563,0.27612583,630.65,630.05,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967185962,2.42698179,631.81,630.05,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967186161,0.29135094,631.8,630.05,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967186459,0.29135094,631.79,630.05,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967186660,0.29135094,631.78,630.05,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967186863,0.31657591,631.76,630.05,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967187064,0.29135094,631.75,630.05,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967187266,0.31659094,631.73,630.05,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967187469,0.29135094,631.72,630.05,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967187670,0.31660598,631.7,630.05,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967187869,0.29135181,631.69,630.08,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967188069,0.31662102,631.67,630.08,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967188369,0.29135181,631.66,630.08,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967188571,0.31663605,631.64,630.08,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967188769,0.29135181,631.63,630.08,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967188974,0.31665109,631.61,630.08,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967189278,0.29135181,631.6,630.08,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967189472,0.31666613,631.58,630.08,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967189967,0.29135181,631.57,630.08,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967190373,0.31668118,631.55,630.08,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967190673,0.29135181,631.54,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967190873,0.31669622,631.52,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967191073,0.29135181,631.51,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967191376,0.31671127,631.49,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967191578,0.29135181,631.48,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967191875,0.31672631,631.46,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967192075,0.29135181,631.45,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967192275,0.31674136,631.43,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967192482,0.29135181,631.42,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967192675,0.31675641,631.4,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967192877,0.29135181,631.39,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967193072,0.31677146,631.37,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967193278,0.29135181,631.36,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967193577,0.31678651,631.34,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967193975,0.29135181,631.33,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967194177,0.31680157,631.31,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967194376,0.29135181,631.3,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967194579,0.29135181,631.3,629.67,0.2759627]
["bitfinex-derivatives","BNBF0:USTF0",1742967194580,0.31681662,631.28,630.13,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967194776,0.29135181,631.27,630.13,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967194977,0.31683168,631.25,630.13,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967195178,0.29134056,631.24,630.13,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967195478,0.31684674,631.22,630.13,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967195679,0.29134056,631.21,630.13,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967195874,0.3168618,631.19,630.13,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967196073,0.29134056,631.18,630.13,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967196277,0.31687686,631.16,630.13,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967196477,0.29134056,631.15,630.13,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967196678,0.31689192,631.13,630.13,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967196873,0.29134056,631.12,630.13,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967197079,0.29134084,631.11,630.12,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967197378,0.29134084,631.1,630.12,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967197576,0.29134084,631.12,630.12,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967197771,0.31690698,631.1,630.12,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967197974,0.29134084,631.09,630.12,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967198879,0.31692205,631.07,630.12,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967199379,0.31692205,631.07,629.68,1.25598301]
["bitfinex-derivatives","BNBF0:USTF0",1742967199380,0.31692205,631.07,630.11,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967199579,0.29134148,631.06,630.11,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967199779,0.31693209,631.05,630.11,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967199974,0.29134148,631.04,630.11,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967200176,0.31694214,631.03,630.11,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967200880,0.31694214,631.03,630.12,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967202077,0.27594082,631.02,630.12,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967202281,0.31695218,631.01,630.12,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967203185,0.31695218,631.01,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967205181,0.27594191,631.0,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967205387,0.31696223,630.99,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967207691,0.27594191,630.98,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967207886,0.31697228,630.97,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967208884,0.462,630.96,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967209085,0.31698232,630.95,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967209789,0.31698232,630.95,630.11,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967210682,0.27601523,630.94,630.11,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967210888,0.31699237,630.93,630.11,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967213083,0.31699237,630.93,630.15,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967213686,0.27600428,630.92,630.15,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967213889,0.31700242,630.91,630.15,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967215683,0.31700242,630.91,629.77,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967216591,0.27604807,630.9,629.77,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967216791,0.59305551,630.9,629.77,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967218193,1.075,630.89,629.79,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967218493,2.352,630.89,629.79,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967220195,0.27605354,630.88,629.79,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967221891,2.352,630.89,629.79,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967222297,2.352,630.89,629.8,0.26747072]
["bitfinex-derivatives","BNBF0:USTF0",1742967223100,0.27604698,630.88,629.8,0.26747072]
["bitfinex-derivatives","BNBF0:USTF0",1742967224902,2.352,630.89,629.79,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967225098,2.352,630.89,629.81,0.26746982]
["bitfinex-derivatives","BNBF0:USTF0",1742967225297,2.352,630.89,629.82,0.26746982]
["bitfinex-derivatives","BNBF0:USTF0",1742967225700,2.352,630.89,629.79,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967225901,2.352,630.89,630.03,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967226101,0.27604698,630.88,630.03,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967227902,2.352,630.89,622.6,9.47018643]
["bitfinex-derivatives","BNBF0:USTF0",1742967227903,2.352,630.89,630.01,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967229206,0.27602289,630.88,630.01,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967229908,0.462,630.87,630.01,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967231905,0.27601851,630.86,630.01,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967232405,0.27601851,630.86,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967232808,0.27601851,630.86,630.1,0.267365]
["bitfinex-derivatives","BNBF0:USTF0",1742967233808,1.038,630.85,630.1,0.267365]
["bitfinex-derivatives","BNBF0:USTF0",1742967234709,0.27601413,630.84,630.1,0.267365]
["bitfinex-derivatives","BNBF0:USTF0",1742967234909,0.27601413,630.84,630.24,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967239916,1.038,630.85,630.29,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967241211,0.27599224,630.84,630.29,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967242115,0.27599224,630.84,630.25,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967244417,0.27599224,630.84,630.19,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967245319,0.462,630.83,630.19,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967246719,0.462,630.83,629.76,0.98000683]
["bitfinex-derivatives","BNBF0:USTF0",1742967246720,0.462,630.83,630.17,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967247118,0.27599224,630.82,630.17,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967248321,1.38599224,630.82,630.17,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967249021,1.11,630.82,630.17,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967249217,1.11,630.82,630.14,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967250121,0.27600538,630.81,630.14,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967251523,0.27600538,630.81,630.15,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967251918,1.11,630.82,630.15,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967252318,2.045,630.82,630.15,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967253124,0.27600428,630.81,630.15,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967254537,0.27600428,630.81,630.19,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967254936,2.045,630.82,630.19,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967256236,0.2759999,630.81,630.19,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967256935,0.2759999,630.81,630.2,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967257937,2.045,630.82,630.2,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967258540,0.27599881,630.81,630.2,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967259940,0.27599881,630.81,629.78,0.27599881]
["bitfinex-derivatives","BNBF0:USTF0",1742967259941,0.27599881,630.81,630.26,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967261034,2.045,630.82,630.26,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967261439,0.27599224,630.81,630.26,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967262043,0.27599224,630.81,630.27,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967264041,2.045,630.82,630.27,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967264237,0.27599115,630.81,630.27,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967264441,0.27599115,630.81,630.26,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967266844,0.463,630.8,630.28,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967270146,0.463,630.8,630.27,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967274142,0.463,630.8,630.25,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967276347,0.463,630.8,630.3,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967277750,1.194,630.79,630.3,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967278955,1.194,630.79,630.29,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967281955,1.194,630.79,630.1,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967281956,1.194,630.79,630.22,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967283955,1.194,630.79,630.1,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967285550,0.865,630.78,630.1,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967285757,0.865,630.78,630.08,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967288257,0.865,630.78,630.06,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967290760,0.463,630.77,630.01,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967291760,0.463,630.77,630.02,0.26703978]
["bitfinex-derivatives","BNBF0:USTF0",1742967294154,0.463,630.77,630.01,0.26703978]
["bitfinex-derivatives","BNBF0:USTF0",1742967294359,0.463,630.77,630.02,0.26702652]
["bitfinex-derivatives","BNBF0:USTF0",1742967294560,0.463,630.77,630.01,0.26702652]
["bitfinex-derivatives","BNBF0:USTF0",1742967294760,0.463,630.77,630.02,0.26702652]
["bitfinex-derivatives","BNBF0:USTF0",1742967294959,0.463,630.77,630.01,0.26702652]
["bitfinex-derivatives","BNBF0:USTF0",1742967295160,0.463,630.77,630.03,0.26702652]
["bitfinex-derivatives","BNBF0:USTF0",1742967295362,0.463,630.77,630.0,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967295758,0.463,630.77,630.01,0.26703257]
["bitfinex-derivatives","BNBF0:USTF0",1742967295969,0.463,630.77,630.0,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967296163,0.463,630.77,630.01,0.26697111]
["bitfinex-derivatives","BNBF0:USTF0",1742967296762,0.463,630.77,630.11,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967297462,1.149,630.76,630.11,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967298560,1.149,630.76,630.15,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967298766,1.149,630.76,630.16,0.26678066]
["bitfinex-derivatives","BNBF0:USTF0",1742967299761,1.081,630.75,630.16,0.26678066]
["bitfinex-derivatives","BNBF0:USTF0",1742967301670,1.081,630.75,630.46,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967303874,1.081,630.75,630.37,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967304075,1.081,630.75,630.38,0.2667661]
["bitfinex-derivatives","BNBF0:USTF0",1742967307485,1.081,630.75,630.31,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967308183,1.081,630.75,630.32,0.26673652]
["bitfinex-derivatives","BNBF0:USTF0",1742967308883,1.081,630.75,630.33,0.26673652]
["bitfinex-derivatives","BNBF0:USTF0",1742967309085,1.081,630.75,630.3,0.26673652]
["bitfinex-derivatives","BNBF0:USTF0",1742967309788,1.081,630.75,630.29,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967310087,1.081,630.75,630.3,0.26673165]
["bitfinex-derivatives","BNBF0:USTF0",1742967313590,1.081,630.75,630.33,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967316090,1.081,630.75,630.12,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967316285,1.081,630.75,630.13,0.26667827]
["bitfinex-derivatives","BNBF0:USTF0",1742967318292,0.463,630.74,630.13,0.26667827]
["bitfinex-derivatives","BNBF0:USTF0",1742967318486,0.463,630.74,630.11,0.5426169]
["bitfinex-derivatives","BNBF0:USTF0",1742967318688,0.463,630.74,630.12,0.26667827]
["bitfinex-derivatives","BNBF0:USTF0",1742967319093,1.073,630.73,630.12,0.26667827]
["bitfinex-derivatives","BNBF0:USTF0",1742967321095,1.073,630.73,630.11,1.46026979]
["bitfinex-derivatives","BNBF0:USTF0",1742967321297,1.073,630.73,630.12,0.26671074]
["bitfinex-derivatives","BNBF0:USTF0",1742967324201,1.153,630.72,630.12,0.26671074]
["bitfinex-derivatives","BNBF0:USTF0",1742967325801,1.153,630.72,630.29,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967325995,1.153,630.72,630.3,0.26671074]
["bitfinex-derivatives","BNBF0:USTF0",1742967327899,1.153,630.72,630.44,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967328201,1.153,630.72,630.45,0.26671074]
["bitfinex-derivatives","BNBF0:USTF0",1742967329894,1.153,630.72,630.49,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967331602,1.153,630.72,630.52,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967333707,1.153,630.72,630.5,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967335303,1.073,630.73,630.5,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967336812,1.073,630.73,630.54,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967339010,1.073,630.73,630.52,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967341216,1.073,630.73,630.59,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967343321,1.073,630.73,630.63,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967345521,1.073,630.73,630.31,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967348217,0.97,630.86,630.31,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967348921,0.463,630.85,630.31,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967350625,0.463,630.85,630.3,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967351023,0.917,630.84,630.3,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967352526,0.917,630.84,630.34,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967353630,0.917,630.84,630.35,0.26668606]
["bitfinex-derivatives","BNBF0:USTF0",1742967354828,0.917,630.84,630.44,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967355129,0.917,630.84,630.45,0.26668606]
["bitfinex-derivatives","BNBF0:USTF0",1742967356625,0.917,630.84,630.57,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967358430,0.917,630.84,630.62,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967365832,0.917,630.84,630.63,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967368546,0.917,630.84,630.64,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967370048,0.463,630.85,630.64,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967370844,0.463,630.85,630.63,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967373455,0.463,630.85,630.48,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967373954,0.864,630.84,630.48,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967375755,0.864,630.84,630.46,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967378456,0.864,630.84,630.48,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967381458,0.463,630.83,630.48,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967382753,0.463,630.83,630.47,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967384759,0.463,630.83,629.86,1.42146492]
["bitfinex-derivatives","BNBF0:USTF0",1742967384760,0.463,630.83,630.46,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967388156,0.463,630.83,630.59,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967391064,0.463,630.83,630.57,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967393666,0.463,630.83,630.49,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967398676,0.463,630.83,630.48,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967403272,0.463,630.83,630.42,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967403975,1.672,630.83,630.42,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967404582,3.054,630.83,630.42,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967406178,3.054,630.83,630.26,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967408578,3.054,630.83,630.31,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967414582,3.054,630.83,630.32,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967414782,3.054,630.83,630.33,0.26689345]
["bitfinex-derivatives","BNBF0:USTF0",1742967415184,3.054,630.83,630.34,0.26688927]
["bitfinex-derivatives","BNBF0:USTF0",1742967415484,3.054,630.83,630.33,0.26688927]
["bitfinex-derivatives","BNBF0:USTF0",1742967415681,3.054,630.83,630.34,0.26688927]
["bitfinex-derivatives","BNBF0:USTF0",1742967415882,3.054,630.83,630.33,0.26688927]
["bitfinex-derivatives","BNBF0:USTF0",1742967416083,3.054,630.83,630.34,0.26688927]
["bitfinex-derivatives","BNBF0:USTF0",1742967416283,3.054,630.83,630.33,0.26688927]
["bitfinex-derivatives","BNBF0:USTF0",1742967416479,3.054,630.83,630.34,0.26688927]
["bitfinex-derivatives","BNBF0:USTF0",1742967416682,3.054,630.83,630.35,0.26688927]
["bitfinex-derivatives","BNBF0:USTF0",1742967416884,3.054,630.83,630.32,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967417085,3.054,630.83,630.33,0.2668924]
["bitfinex-derivatives","BNBF0:USTF0",1742967417286,3.054,630.83,630.5,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967417487,3.054,630.83,630.51,0.2668924]
["bitfinex-derivatives","BNBF0:USTF0",1742967417688,3.054,630.83,630.5,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967419090,3.054,630.83,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967419488,0.27591456,631.13,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967419990,2.42698179,632.01,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967420191,0.29115836,632.0,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967420390,0.31646571,631.98,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967420784,0.29116167,631.97,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967420997,0.31648073,631.95,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967421198,0.29116167,631.94,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967421393,0.31649575,631.92,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967421600,0.29116167,631.91,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967421798,0.31651078,631.89,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967422101,0.29116167,631.88,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967422301,0.31652581,631.86,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967422496,0.29116167,631.85,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967422696,0.31654084,631.83,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967422904,0.29116167,631.82,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967423105,0.31655587,631.8,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967423297,0.29116167,631.79,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967423502,0.3165709,631.77,630.58,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967423901,0.29115926,631.76,630.58,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967424103,0.31658593,631.74,630.58,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967424302,0.29115926,631.73,630.58,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967424500,0.31660097,631.71,630.58,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967424804,0.29115926,631.7,630.58,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967425002,0.316616,631.68,630.58,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967425203,0.29115926,631.67,630.58,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967425400,0.29115926,631.67,630.1,0.97822869]
["bitfinex-derivatives","BNBF0:USTF0",1742967425401,0.31663104,631.65,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967425801,0.29115872,631.64,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967426004,0.31664608,631.62,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967426205,0.29115872,631.61,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967426405,0.31666112,631.59,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967426610,0.29115872,631.58,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967427206,0.31667616,631.56,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967427608,0.29115433,631.55,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967427803,0.31669121,631.53,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967428007,0.29115433,631.52,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967428307,0.31670625,631.5,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967428606,0.29115433,631.49,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967428807,0.3167213,631.47,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967429001,0.29115433,631.46,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967429302,0.3167213,631.47,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967429501,0.29115434,631.46,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967429703,0.31673634,631.44,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967429902,0.29115434,631.43,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967430102,0.31674638,631.42,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967431614,0.31674638,631.42,630.57,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967432614,0.2757932,631.41,630.57,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967432810,0.31675641,631.4,630.57,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967434108,0.31675641,631.4,630.58,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967438915,0.31675641,631.4,630.59,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967439214,0.27579211,631.39,630.59,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967439410,0.31676644,631.38,630.59,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967440718,0.31676644,631.38,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967442216,0.27578992,631.37,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967442417,0.31677648,631.36,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967442817,0.31677648,631.36,630.63,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967443917,1.062,631.35,630.63,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967444111,0.31678651,631.34,630.63,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967445118,0.31678651,631.34,630.53,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967445311,0.27583911,631.33,630.53,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967445513,0.31679655,631.32,630.53,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967448319,0.27585004,631.31,630.53,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967448521,0.31680658,631.3,630.53,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967451416,0.27585004,631.29,630.53,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967451616,0.31681662,631.28,630.53,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967452216,0.31681662,631.28,630.54,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967453221,0.464,631.27,630.54,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967453423,0.31682666,631.26,630.54,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967453819,1.70782666,631.26,630.54,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967454018,0.2758577,631.25,630.54,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967454331,0.3168367,631.24,630.65,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967457024,0.3168367,631.24,630.67,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967459626,0.3168367,631.24,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967460125,0.27583692,631.23,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967461927,0.27583692,631.23,630.53,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967462129,0.3168367,631.24,630.53,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967463329,1.24884458,631.23,630.53,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967463928,1.24884458,631.23,630.54,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967465030,0.973,631.23,630.54,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967465730,0.973,631.23,630.53,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967466129,0.27584786,631.22,630.53,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967468029,0.973,631.23,630.53,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967469329,0.27584786,631.22,630.53,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967470124,0.27584786,631.22,630.54,0.26674621]
["bitfinex-derivatives","BNBF0:USTF0",1742967470330,0.27584786,631.22,630.57,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967471031,0.973,631.23,630.57,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967472231,0.27584348,631.22,630.57,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967472834,0.27584348,631.22,630.67,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967474035,0.973,631.23,630.67,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967474234,0.464,631.21,630.67,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967475335,0.27583255,631.2,630.67,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967475635,0.27583255,631.2,630.69,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967477034,0.464,631.21,630.69,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967477233,1.038,631.2,630.69,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967477534,1.038,631.2,630.68,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967478334,0.27583474,631.19,630.68,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967479834,0.27583474,631.19,630.7,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967480034,1.038,631.2,630.7,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967480631,0.27583255,631.19,630.7,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967482335,0.27583255,631.19,630.66,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967483041,1.038,631.2,630.66,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967483635,0.27583692,631.19,630.66,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967484638,0.27583692,631.19,630.64,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967486042,1.038,631.2,630.64,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967486838,2.021,631.2,630.65,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967487243,0.27583802,631.19,630.65,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967487440,0.31686682,631.18,630.65,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967489550,0.31686682,631.18,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967490049,0.29134616,631.17,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967490244,0.31688188,631.15,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967491251,0.29134774,631.14,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967491444,0.31689694,631.12,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967492052,0.29136539,631.11,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967492351,0.316912,631.09,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967492553,0.29136539,631.08,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967492754,0.31692707,631.06,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967492950,0.31692707,631.06,629.82,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967493149,0.31692707,631.06,629.83,0.2674902]
["bitfinex-derivatives","BNBF0:USTF0",1742967493349,0.29138249,631.05,629.83,0.2674902]
["bitfinex-derivatives","BNBF0:USTF0",1742967493549,0.31694214,631.03,629.83,0.2674902]
["bitfinex-derivatives","BNBF0:USTF0",1742967493754,0.31694214,631.03,629.84,0.26751822]
["bitfinex-derivatives","BNBF0:USTF0",1742967493952,0.31694214,631.03,629.85,0.26751822]
["bitfinex-derivatives","BNBF0:USTF0",1742967494250,0.31694214,631.03,629.86,0.26751822]
["bitfinex-derivatives","BNBF0:USTF0",1742967494453,0.31694214,631.03,629.83,0.26751822]
["bitfinex-derivatives","BNBF0:USTF0",1742967494650,0.31694214,631.03,629.84,0.26751822]
["bitfinex-derivatives","BNBF0:USTF0",1742967494854,0.31694214,631.03,629.83,0.26751822]
["bitfinex-derivatives","BNBF0:USTF0",1742967495056,0.31694214,631.03,629.84,0.26751822]
["bitfinex-derivatives","BNBF0:USTF0",1742967495249,0.31694214,631.03,629.83,0.26751822]
["bitfinex-derivatives","BNBF0:USTF0",1742967495450,1.32302946,631.02,629.83,0.26751822]
["bitfinex-derivatives","BNBF0:USTF0",1742967495650,0.31695218,631.01,629.83,0.26751822]
["bitfinex-derivatives","BNBF0:USTF0",1742967496854,0.31695218,631.01,629.67,0.26751822]
["bitfinex-derivatives","BNBF0:USTF0",1742967497054,0.31695218,631.01,629.68,0.26751822]
["bitfinex-derivatives","BNBF0:USTF0",1742967497256,0.31695218,631.01,629.67,0.26751822]
["bitfinex-derivatives","BNBF0:USTF0",1742967497556,0.31695218,631.01,629.68,0.26751822]
["bitfinex-derivatives","BNBF0:USTF0",1742967497757,0.31695218,631.01,629.67,0.26751822]
["bitfinex-derivatives","BNBF0:USTF0",1742967497956,0.31695218,631.01,629.68,0.26751822]
["bitfinex-derivatives","BNBF0:USTF0",1742967498256,0.31695218,631.01,629.67,0.26751822]
["bitfinex-derivatives","BNBF0:USTF0",1742967498457,0.31695218,631.01,629.68,0.26751822]
["bitfinex-derivatives","BNBF0:USTF0",1742967498758,0.27607325,631.0,629.69,0.26751822]
["bitfinex-derivatives","BNBF0:USTF0",1742967499057,0.31696223,630.99,629.7,0.26751822]
["bitfinex-derivatives","BNBF0:USTF0",1742967499559,0.464,630.98,629.71,0.26751822]
["bitfinex-derivatives","BNBF0:USTF0",1742967499754,0.31697228,630.97,629.67,0.26751822]
["bitfinex-derivatives","BNBF0:USTF0",1742967501057,0.31697228,630.97,629.52,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967501258,0.31697228,630.97,629.56,0.26752242]
["bitfinex-derivatives","BNBF0:USTF0",1742967501450,0.31697228,630.97,629.56,0.86129101]
["bitfinex-derivatives","BNBF0:USTF0",1742967501451,0.2760864,630.96,629.56,0.86129101]
["bitfinex-derivatives","BNBF0:USTF0",1742967501653,0.31698232,630.95,629.57,0.26752242]
["bitfinex-derivatives","BNBF0:USTF0",1742967504559,0.27608421,630.94,629.57,0.26752242]
["bitfinex-derivatives","BNBF0:USTF0",1742967504760,0.31699237,630.93,629.56,0.5937664]
["bitfinex-derivatives","BNBF0:USTF0",1742967504958,0.31699237,630.93,629.57,0.26752064]
["bitfinex-derivatives","BNBF0:USTF0",1742967506561,0.31699237,630.93,629.56,0.5937664]
["bitfinex-derivatives","BNBF0:USTF0",1742967506863,0.31699237,630.93,629.57,0.267534]
["bitfinex-derivatives","BNBF0:USTF0",1742967507661,0.27608202,630.92,629.57,0.267534]
["bitfinex-derivatives","BNBF0:USTF0",1742967507862,0.31700242,630.91,629.57,0.267534]
["bitfinex-derivatives","BNBF0:USTF0",1742967510265,0.31700242,630.91,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1742967510467,0.27608859,630.9,629.57,0.26753085]
["bitfinex-derivatives","BNBF0:USTF0",1742967510763,0.31701247,630.89,629.57,0.26753085]
["bitfinex-derivatives","BNBF0:USTF0",1742967513766,0.31701247,630.89,629.57,1.45186201]
["bitfinex-derivatives","BNBF0:USTF0",1742967514066,0.31701247,630.89,629.58,0.26753085]
["bitfinex-derivatives","BNBF0:USTF0",1742967514265,1.132,630.88,629.58,0.26753085]
["bitfinex-derivatives","BNBF0:USTF0",1742967514467,0.31702252,630.87,629.58,0.26753085]
["bitfinex-derivatives","BNBF0:USTF0",1742967515368,0.31702252,630.87,629.57,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967515570,0.31702252,630.87,629.58,0.26756315]
["bitfinex-derivatives","BNBF0:USTF0",1742967516168,0.31702252,630.87,629.61,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967516368,0.31702252,630.87,629.62,0.26756288]
["bitfinex-derivatives","BNBF0:USTF0",1742967517269,0.27608749,630.86,629.62,0.26756288]
["bitfinex-derivatives","BNBF0:USTF0",1742967517470,0.31703257,630.85,629.62,0.26756288]
["bitfinex-derivatives","BNBF0:USTF0",1742967518770,0.31703257,630.85,629.65,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967518966,0.31703257,630.85,629.66,0.26756288]
["bitfinex-derivatives","BNBF0:USTF0",1742967519865,0.31703257,630.85,629.67,0.26756594]
["bitfinex-derivatives","BNBF0:USTF0",1742967520071,0.31703257,630.85,629.68,0.26756594]
["bitfinex-derivatives","BNBF0:USTF0",1742967520270,0.27608311,630.84,629.66,0.26756594]
["bitfinex-derivatives","BNBF0:USTF0",1742967521066,0.27608311,630.84,629.78,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967521271,0.464,630.83,629.79,0.26756594]
["bitfinex-derivatives","BNBF0:USTF0",1742967522866,0.27607216,630.82,629.79,0.26756594]
["bitfinex-derivatives","BNBF0:USTF0",1742967523066,0.27607216,630.82,629.93,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967525067,0.464,630.83,629.94,0.26757848]
["bitfinex-derivatives","BNBF0:USTF0",1742967525472,0.27605792,630.81,629.94,0.26757848]
["bitfinex-derivatives","BNBF0:USTF0",1742967526173,0.27605792,630.81,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967527972,0.27605792,630.81,630.17,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967528173,0.464,630.83,630.17,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967528472,0.27600976,630.8,630.17,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967530574,0.27600976,630.8,630.15,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967531073,0.464,630.83,630.15,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967531468,0.27600976,630.82,630.15,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967534073,1.309,630.83,630.15,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967534572,0.27601194,630.82,630.15,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967535674,0.74001194,630.82,630.07,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967537074,0.464,630.82,630.07,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967537477,0.2760207,630.81,630.07,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967537873,0.2760207,630.81,630.05,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967539971,0.2760207,630.81,630.07,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967540174,0.464,630.82,630.07,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967540575,0.2760218,630.8,630.07,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967542279,0.2760218,630.8,630.08,0.2675113]
["bitfinex-derivatives","BNBF0:USTF0",1742967543073,0.464,630.82,630.08,1.45184246]
["bitfinex-derivatives","BNBF0:USTF0",1742967543275,0.464,630.82,630.09,0.2675113]
["bitfinex-derivatives","BNBF0:USTF0",1742967543477,0.2760218,630.79,630.09,0.2675113]
["bitfinex-derivatives","BNBF0:USTF0",1742967545378,0.2760218,630.79,630.18,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967546078,0.464,630.82,630.18,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967546479,0.27600976,630.78,630.18,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967547882,0.27600976,630.78,630.19,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967549076,0.464,630.82,630.19,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967550380,0.464,630.82,630.01,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967550381,0.27600757,630.81,630.13,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967552082,0.464,630.82,630.14,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967553278,0.464,630.82,630.13,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967553485,0.27601304,630.81,630.13,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967555084,0.464,630.82,630.13,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967556386,0.27601194,630.81,630.13,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967557285,1.237,630.8,630.13,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967557685,0.871,630.79,630.13,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967559386,0.2760207,630.78,630.19,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967559587,0.7400207,630.78,630.19,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967560988,0.464,630.78,630.19,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967562288,0.27601413,630.77,630.18,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967563983,0.464,630.78,630.18,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967564285,0.464,630.78,630.21,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967564691,0.27601304,630.77,630.21,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967567091,0.464,630.78,630.21,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967567590,0.27600976,630.77,630.21,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967570092,0.464,630.78,630.21,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967570695,0.464,630.78,630.0,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967572491,0.464,630.78,629.98,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967574803,0.464,630.78,629.96,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967576304,0.464,630.78,629.97,0.26752245]
["bitfinex-derivatives","BNBF0:USTF0",1742967576898,0.464,630.78,629.96,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967577103,0.464,630.78,629.97,0.26751979]
["bitfinex-derivatives","BNBF0:USTF0",1742967577904,0.464,630.78,629.99,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967578104,0.464,630.78,630.0,0.26751979]
["bitfinex-derivatives","BNBF0:USTF0",1742967580201,0.464,630.78,630.25,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967583108,0.464,630.78,630.17,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967585513,0.464,630.78,629.94,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967585514,0.464,630.78,630.18,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967587616,0.31703257,630.85,630.18,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967588416,0.31703257,630.85,630.16,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967588816,0.876,630.84,630.16,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967589012,1.997,630.84,630.16,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967590315,1.997,630.84,630.17,0.26745883]
["bitfinex-derivatives","BNBF0:USTF0",1742967590711,0.465,630.83,630.17,0.26745883]
["bitfinex-derivatives","BNBF0:USTF0",1742967591313,0.465,630.83,630.16,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967595819,0.465,630.83,630.19,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967598123,0.465,630.83,630.2,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967600023,0.465,630.83,630.22,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967601118,0.465,630.83,630.23,0.26746377]
["bitfinex-derivatives","BNBF0:USTF0",1742967602924,0.465,630.83,630.23,1.45179493]
["bitfinex-derivatives","BNBF0:USTF0",1742967603123,0.465,630.83,630.24,0.26746377]
["bitfinex-derivatives","BNBF0:USTF0",1742967604521,0.465,630.83,630.37,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967606126,1.706,630.83,630.37,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967606527,1.706,630.83,630.34,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967610327,0.27599334,630.82,630.34,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967611634,0.31705267,630.81,630.34,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967613334,0.31705267,630.81,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967613540,0.871,630.8,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967613733,1.1880577,630.8,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967615540,0.27604588,630.79,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967615940,0.27604588,630.79,629.62,0.27604588]
["bitfinex-derivatives","BNBF0:USTF0",1742967616138,0.27604588,630.79,629.63,0.26773863]
["bitfinex-derivatives","BNBF0:USTF0",1742967617540,0.27604588,630.79,629.62,0.27604588]
["bitfinex-derivatives","BNBF0:USTF0",1742967617740,0.27604588,630.79,629.63,0.26773268]
["bitfinex-derivatives","BNBF0:USTF0",1742967618136,1.1880577,630.8,629.63,0.26773268]
["bitfinex-derivatives","BNBF0:USTF0",1742967618335,1.1880577,630.8,629.68,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967618541,0.27610173,630.78,629.69,0.26773268]
["bitfinex-derivatives","BNBF0:USTF0",1742967619442,0.27610173,630.78,629.68,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967619742,0.27610173,630.78,629.69,0.26772995]
["bitfinex-derivatives","BNBF0:USTF0",1742967620643,0.27610173,630.78,629.87,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967620939,0.465,630.77,629.88,0.26772995]
["bitfinex-derivatives","BNBF0:USTF0",1742967621545,0.2760634,630.76,629.88,0.26772995]
["bitfinex-derivatives","BNBF0:USTF0",1742967621843,0.2760634,630.76,629.87,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967624139,0.465,630.77,629.87,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967624445,0.465,630.77,629.58,1.18460024]
["bitfinex-derivatives","BNBF0:USTF0",1742967624446,0.465,630.77,629.58,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967624645,0.27606997,630.76,629.64,0.27606997]
["bitfinex-derivatives","BNBF0:USTF0",1742967624843,0.27606997,630.76,629.65,0.26775684]
["bitfinex-derivatives","BNBF0:USTF0",1742967627144,0.465,630.77,629.65,0.26775684]
["bitfinex-derivatives","BNBF0:USTF0",1742967627444,0.465,630.77,629.66,0.26775684]
["bitfinex-derivatives","BNBF0:USTF0",1742967627640,0.27610502,630.75,629.64,0.27610173]
["bitfinex-derivatives","BNBF0:USTF0",1742967627839,0.27610502,630.75,629.65,0.26774649]
["bitfinex-derivatives","BNBF0:USTF0",1742967628846,0.27610502,630.75,629.64,0.27610173]
["bitfinex-derivatives","BNBF0:USTF0",1742967629046,0.27610502,630.75,629.65,0.26775176]
["bitfinex-derivatives","BNBF0:USTF0",1742967630145,1.188,630.74,629.65,0.26775176]
["bitfinex-derivatives","BNBF0:USTF0",1742967630343,1.188,630.74,629.57,0.26775176]
["bitfinex-derivatives","BNBF0:USTF0",1742967630552,1.188,630.74,629.56,1.50201335]
["bitfinex-derivatives","BNBF0:USTF0",1742967630746,0.27611049,630.73,629.64,0.27611049]
["bitfinex-derivatives","BNBF0:USTF0",1742967630946,0.27611049,630.73,629.65,0.267747]
["bitfinex-derivatives","BNBF0:USTF0",1742967631146,0.27611049,630.73,629.57,1.45207816]
["bitfinex-derivatives","BNBF0:USTF0",1742967631347,0.27611049,630.73,629.58,0.267747]
["bitfinex-derivatives","BNBF0:USTF0",1742967631643,0.27611049,630.73,629.58,0.5438564]
["bitfinex-derivatives","BNBF0:USTF0",1742967631849,0.982,630.72,629.59,0.267747]
["bitfinex-derivatives","BNBF0:USTF0",1742967632652,0.982,630.72,629.6,0.26774719]
["bitfinex-derivatives","BNBF0:USTF0",1742967632952,0.982,630.72,629.61,0.26774719]
["bitfinex-derivatives","BNBF0:USTF0",1742967633153,0.982,630.72,629.59,0.26774719]
["bitfinex-derivatives","BNBF0:USTF0",1742967633449,0.982,630.72,629.71,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967633654,0.27611159,630.71,629.72,0.26774719]
["bitfinex-derivatives","BNBF0:USTF0",1742967634555,0.27611159,630.71,629.73,0.2677452]
["bitfinex-derivatives","BNBF0:USTF0",1742967634753,0.27611159,630.71,629.72,0.2677452]
["bitfinex-derivatives","BNBF0:USTF0",1742967634950,0.27611159,630.71,629.73,0.2677452]
["bitfinex-derivatives","BNBF0:USTF0",1742967635150,0.27611159,630.71,629.74,0.2677452]
["bitfinex-derivatives","BNBF0:USTF0",1742967635348,0.27611159,630.71,629.72,0.2677452]
["bitfinex-derivatives","BNBF0:USTF0",1742967635552,0.27611159,630.71,629.75,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967636053,0.27611159,630.71,629.76,0.2677452]
["bitfinex-derivatives","BNBF0:USTF0",1742967636254,0.982,630.72,629.76,0.2677452]
["bitfinex-derivatives","BNBF0:USTF0",1742967636449,0.982,630.72,629.75,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967636656,0.27609187,630.7,629.76,0.26774498]
["bitfinex-derivatives","BNBF0:USTF0",1742967638057,0.27609187,630.7,629.84,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967638253,0.27609187,630.7,629.85,0.26774498]
["bitfinex-derivatives","BNBF0:USTF0",1742967639255,0.982,630.72,629.85,0.26774498]
["bitfinex-derivatives","BNBF0:USTF0",1742967639657,0.27608202,630.69,629.85,0.26774498]
["bitfinex-derivatives","BNBF0:USTF0",1742967640263,0.74108202,630.69,629.85,0.26774498]
["bitfinex-derivatives","BNBF0:USTF0",1742967640664,0.74108202,630.69,629.92,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967640863,0.74108202,630.69,629.93,0.26774498]
["bitfinex-derivatives","BNBF0:USTF0",1742967642063,0.465,630.69,629.92,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967642267,0.465,630.69,629.93,0.26775263]
["bitfinex-derivatives","BNBF0:USTF0",1742967642567,0.27607325,630.68,629.93,0.26775263]
["bitfinex-derivatives","BNBF0:USTF0",1742967642866,0.27607325,630.68,629.98,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967645166,0.465,630.69,630.01,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967645562,0.2760634,630.68,630.01,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967646763,1.063,630.67,630.01,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967647267,1.035,630.66,630.01,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967647664,1.035,630.66,629.77,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967648569,0.27610502,630.65,629.77,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967650071,0.27610502,630.65,629.76,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967651172,1.035,630.66,629.76,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967651672,0.27610611,630.65,629.76,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967652273,0.27610611,630.65,629.77,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967654177,1.035,630.66,629.77,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967654575,0.27610502,630.64,629.76,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967655481,0.27610502,630.64,629.77,0.26779885]
["bitfinex-derivatives","BNBF0:USTF0",1742967657074,0.27610502,630.64,629.97,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967657278,1.035,630.66,629.98,0.2678023]
["bitfinex-derivatives","BNBF0:USTF0",1742967657580,0.27608311,630.63,629.98,0.2678023]
["bitfinex-derivatives","BNBF0:USTF0",1742967658883,0.27608311,630.63,629.99,0.2677392]
["bitfinex-derivatives","BNBF0:USTF0",1742967659076,0.27608311,630.63,629.98,0.2677392]
["bitfinex-derivatives","BNBF0:USTF0",1742967659383,0.27608311,630.63,630.1,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967660182,1.035,630.66,630.1,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967660676,0.27606887,630.62,630.1,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967662282,0.27606887,630.62,630.08,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967662781,0.465,630.61,630.08,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967663583,0.27607544,630.6,630.08,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967665082,0.27607544,630.6,629.97,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967666183,0.465,630.61,629.97,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967666884,0.465,630.61,630.05,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967667580,0.27607435,630.6,630.05,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967669089,0.465,630.61,630.05,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967669685,0.465,630.61,630.12,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967669887,0.853,630.6,630.12,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967671889,0.853,630.6,630.11,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967677195,0.853,630.6,630.05,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967679295,0.853,630.6,630.04,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967679591,0.871,630.59,630.04,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967681490,0.465,630.58,630.04,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967683603,0.465,630.58,629.82,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967683604,0.465,630.58,630.03,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967685805,0.465,630.58,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967688709,1.247,630.58,630.09,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967689010,1.247,630.58,630.11,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967690212,1.247,630.58,629.67,0.9811603]
["bitfinex-derivatives","BNBF0:USTF0",1742967690213,1.247,630.58,630.1,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967692214,1.247,630.58,630.11,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967694314,2.327,630.58,630.11,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967694513,2.327,630.58,630.07,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967698418,2.327,630.58,630.08,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967700921,2.327,630.58,629.96,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967702720,2.327,630.58,629.97,0.26746633]
["bitfinex-derivatives","BNBF0:USTF0",1742967703217,2.327,630.58,630.01,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967705625,2.327,630.58,630.03,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967707821,2.327,630.58,630.01,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967708729,2.327,630.58,630.02,0.26743155]
["bitfinex-derivatives","BNBF0:USTF0",1742967709431,2.327,630.58,630.03,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967709723,2.327,630.58,630.04,0.26743155]
["bitfinex-derivatives","BNBF0:USTF0",1742967711824,2.327,630.58,630.05,0.2674328]
["bitfinex-derivatives","BNBF0:USTF0",1742967712025,2.327,630.58,630.04,0.2674328]
["bitfinex-derivatives","BNBF0:USTF0",1742967712226,2.327,630.58,629.79,0.27604588]
["bitfinex-derivatives","BNBF0:USTF0",1742967712227,2.327,630.58,630.05,1.45176396]
["bitfinex-derivatives","BNBF0:USTF0",1742967712425,2.327,630.58,630.06,0.2674328]
["bitfinex-derivatives","BNBF0:USTF0",1742967713528,2.327,630.58,630.05,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967713726,2.327,630.58,630.06,0.26741939]
["bitfinex-derivatives","BNBF0:USTF0",1742967714828,2.327,630.58,630.08,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967715025,2.327,630.58,630.09,0.26741939]
["bitfinex-derivatives","BNBF0:USTF0",1742967717132,2.327,630.58,630.11,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967717328,2.327,630.58,630.12,0.26741939]
["bitfinex-derivatives","BNBF0:USTF0",1742967719533,2.327,630.58,630.11,0.26741939]
["bitfinex-derivatives","BNBF0:USTF0",1742967719734,2.327,630.58,630.1,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967719735,2.327,630.58,630.12,0.26741939]
["bitfinex-derivatives","BNBF0:USTF0",1742967720034,2.327,630.58,630.13,0.26741939]
["bitfinex-derivatives","BNBF0:USTF0",1742967720228,2.327,630.58,630.11,0.26741939]
["bitfinex-derivatives","BNBF0:USTF0",1742967720431,2.327,630.58,630.12,0.26741939]
["bitfinex-derivatives","BNBF0:USTF0",1742967720729,2.327,630.58,630.1,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967720928,2.327,630.58,630.11,0.26740498]
["bitfinex-derivatives","BNBF0:USTF0",1742967721437,2.327,630.58,630.11,1.45173614]
["bitfinex-derivatives","BNBF0:USTF0",1742967721731,2.327,630.58,630.12,0.26740498]
["bitfinex-derivatives","BNBF0:USTF0",1742967724039,2.327,630.58,630.12,1.45173614]
["bitfinex-derivatives","BNBF0:USTF0",1742967724240,2.327,630.58,630.13,0.26740498]
["bitfinex-derivatives","BNBF0:USTF0",1742967725541,2.327,630.58,630.12,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967725939,2.327,630.58,630.1,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967726139,2.327,630.58,630.11,0.26734502]
["bitfinex-derivatives","BNBF0:USTF0",1742967727546,2.327,630.58,630.1,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967727737,2.327,630.58,630.11,0.26733168]
["bitfinex-derivatives","BNBF0:USTF0",1742967729545,2.327,630.58,630.1,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967731341,2.327,630.58,630.11,0.26735219]
["bitfinex-derivatives","BNBF0:USTF0",1742967733649,2.327,630.58,630.17,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967734045,2.327,630.58,630.18,0.26734929]
["bitfinex-derivatives","BNBF0:USTF0",1742967734348,2.327,630.58,630.17,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967734547,2.327,630.58,630.18,0.26735534]
["bitfinex-derivatives","BNBF0:USTF0",1742967734942,2.327,630.58,630.17,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967735140,2.327,630.58,630.25,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967737748,2.327,630.58,630.28,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967738047,1.08,630.58,630.28,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967740946,1.08,630.58,630.31,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967741144,1.351,630.6,630.31,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967743253,1.351,630.6,630.32,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967743448,2.256,630.6,630.32,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967745152,2.256,630.6,630.31,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967748153,2.256,630.6,630.34,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967753050,2.256,630.6,630.35,0.26699472]
["bitfinex-derivatives","BNBF0:USTF0",1742967753451,2.256,630.6,630.34,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967753651,2.256,630.6,630.09,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967753652,2.256,630.6,630.35,0.26702681]
["bitfinex-derivatives","BNBF0:USTF0",1742967753853,2.256,630.6,630.33,0.26702681]
["bitfinex-derivatives","BNBF0:USTF0",1742967754054,2.256,630.6,630.34,0.26702681]
["bitfinex-derivatives","BNBF0:USTF0",1742967754256,2.256,630.6,630.35,0.26702681]
["bitfinex-derivatives","BNBF0:USTF0",1742967754454,2.256,630.6,630.33,0.26702681]
["bitfinex-derivatives","BNBF0:USTF0",1742967756659,1.37,630.6,630.33,0.26702681]
["bitfinex-derivatives","BNBF0:USTF0",1742967756860,1.37,630.6,630.28,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967756861,1.37,630.6,630.29,0.26702681]
["bitfinex-derivatives","BNBF0:USTF0",1742967757159,1.37,630.6,630.3,0.26702681]
["bitfinex-derivatives","BNBF0:USTF0",1742967757365,1.37,630.6,630.28,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967758061,1.37,630.6,630.29,0.26665094]
["bitfinex-derivatives","BNBF0:USTF0",1742967758667,0.905,630.6,630.29,0.26665094]
["bitfinex-derivatives","BNBF0:USTF0",1742967759469,0.905,630.6,630.28,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967759663,0.905,630.6,630.29,0.26615667]
["bitfinex-derivatives","BNBF0:USTF0",1742967759971,0.905,630.6,630.29,1.45048783]
["bitfinex-derivatives","BNBF0:USTF0",1742967760270,0.905,630.6,630.3,0.26615667]
["bitfinex-derivatives","BNBF0:USTF0",1742967760663,1.111,630.64,630.3,0.26615667]
["bitfinex-derivatives","BNBF0:USTF0",1742967761370,0.465,630.63,630.3,0.26615667]
["bitfinex-derivatives","BNBF0:USTF0",1742967762272,0.465,630.63,630.17,0.26615667]
["bitfinex-derivatives","BNBF0:USTF0",1742967762571,0.465,630.63,630.18,0.26615667]
["bitfinex-derivatives","BNBF0:USTF0",1742967762772,0.465,630.63,630.17,0.26615667]
["bitfinex-derivatives","BNBF0:USTF0",1742967762964,0.984,630.62,630.17,0.26615667]
["bitfinex-derivatives","BNBF0:USTF0",1742967764773,0.984,630.62,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1742967764973,0.984,630.62,630.19,0.26615667]
["bitfinex-derivatives","BNBF0:USTF0",1742967765167,0.984,630.62,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742967765369,0.984,630.62,630.21,0.26651378]
["bitfinex-derivatives","BNBF0:USTF0",1742967765569,0.984,630.62,630.22,0.31734949]
["bitfinex-derivatives","BNBF0:USTF0",1742967765769,0.984,630.62,630.23,0.26651378]
["bitfinex-derivatives","BNBF0:USTF0",1742967765968,0.984,630.62,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742967766172,0.984,630.62,630.25,0.26651378]
["bitfinex-derivatives","BNBF0:USTF0",1742967766368,0.984,630.62,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1742967766574,0.984,630.62,630.27,0.26651378]
["bitfinex-derivatives","BNBF0:USTF0",1742967766871,0.984,630.62,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742967767075,0.984,630.62,630.29,0.26651378]
["bitfinex-derivatives","BNBF0:USTF0",1742967767275,0.984,630.62,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1742967767475,0.984,630.62,630.31,0.26651378]
["bitfinex-derivatives","BNBF0:USTF0",1742967768077,0.984,630.62,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1742967768276,0.984,630.62,630.31,0.26655098]
["bitfinex-derivatives","BNBF0:USTF0",1742967769978,0.984,630.62,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1742967770173,0.984,630.62,630.31,0.2665601]
["bitfinex-derivatives","BNBF0:USTF0",1742967771879,0.27588503,631.35,630.31,0.2665601]
["bitfinex-derivatives","BNBF0:USTF0",1742967773475,0.443,631.34,630.31,0.2665601]
["bitfinex-derivatives","BNBF0:USTF0",1742967773676,0.443,631.34,630.32,0.26656332]
["bitfinex-derivatives","BNBF0:USTF0",1742967773881,1.028,631.33,630.31,0.26656332]
["bitfinex-derivatives","BNBF0:USTF0",1742967774080,1.028,631.33,630.32,0.26656332]
["bitfinex-derivatives","BNBF0:USTF0",1742967774280,1.028,631.33,630.31,0.26656332]
["bitfinex-derivatives","BNBF0:USTF0",1742967774476,1.028,631.33,630.32,0.26656332]
["bitfinex-derivatives","BNBF0:USTF0",1742967774677,1.028,631.33,630.33,0.26656332]
["bitfinex-derivatives","BNBF0:USTF0",1742967774882,1.028,631.33,630.34,0.26656332]
["bitfinex-derivatives","BNBF0:USTF0",1742967775181,1.028,631.33,630.35,0.26656332]
["bitfinex-derivatives","BNBF0:USTF0",1742967775482,1.989,631.33,630.31,0.26656332]
["bitfinex-derivatives","BNBF0:USTF0",1742967775682,1.989,631.33,630.32,0.26656332]
["bitfinex-derivatives","BNBF0:USTF0",1742967775984,1.989,631.33,630.33,0.26656332]
["bitfinex-derivatives","BNBF0:USTF0",1742967776281,1.989,631.33,630.31,0.26656332]
["bitfinex-derivatives","BNBF0:USTF0",1742967776481,1.989,631.33,630.32,0.26656332]
["bitfinex-derivatives","BNBF0:USTF0",1742967776681,1.989,631.33,630.31,0.26656332]
["bitfinex-derivatives","BNBF0:USTF0",1742967776876,1.989,631.33,630.32,0.26656332]
["bitfinex-derivatives","BNBF0:USTF0",1742967777079,1.989,631.33,630.31,0.26656332]
["bitfinex-derivatives","BNBF0:USTF0",1742967777281,1.989,631.33,630.32,0.26656332]
["bitfinex-derivatives","BNBF0:USTF0",1742967777683,1.989,631.33,630.33,0.26656332]
["bitfinex-derivatives","BNBF0:USTF0",1742967777982,1.989,631.33,630.34,0.26656332]
["bitfinex-derivatives","BNBF0:USTF0",1742967778376,1.989,631.33,630.35,0.26656332]
["bitfinex-derivatives","BNBF0:USTF0",1742967778583,1.989,631.33,630.31,0.26656332]
["bitfinex-derivatives","BNBF0:USTF0",1742967778782,1.989,631.33,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1742967778783,1.989,631.33,630.32,0.26656332]
["bitfinex-derivatives","BNBF0:USTF0",1742967778979,1.989,631.33,630.31,0.26656332]
["bitfinex-derivatives","BNBF0:USTF0",1742967779786,1.989,631.33,630.32,0.26667863]
["bitfinex-derivatives","BNBF0:USTF0",1742967779987,1.989,631.33,630.31,0.26665173]
["bitfinex-derivatives","BNBF0:USTF0",1742967780183,1.989,631.33,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1742967780384,1.989,631.33,630.31,0.26667158]
["bitfinex-derivatives","BNBF0:USTF0",1742967780583,0.2758249,631.32,630.31,0.26667158]
["bitfinex-derivatives","BNBF0:USTF0",1742967780982,0.2758249,631.32,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1742967783389,0.2758249,631.32,630.31,0.26678589]
["bitfinex-derivatives","BNBF0:USTF0",1742967785895,0.2758249,631.32,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1742967786094,0.2758249,631.32,630.31,0.26680017]
["bitfinex-derivatives","BNBF0:USTF0",1742967786397,1.989,631.33,630.31,0.26680017]
["bitfinex-derivatives","BNBF0:USTF0",1742967786695,0.2758402,631.31,630.31,0.26680017]
["bitfinex-derivatives","BNBF0:USTF0",1742967787790,0.2758402,631.31,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1742967787791,0.2758402,631.31,630.32,0.26677978]
["bitfinex-derivatives","BNBF0:USTF0",1742967787996,0.2758402,631.31,630.31,0.26677978]
["bitfinex-derivatives","BNBF0:USTF0",1742967788196,0.2758402,631.31,630.33,0.26677978]
["bitfinex-derivatives","BNBF0:USTF0",1742967788392,0.2758402,631.31,630.34,0.26677978]
["bitfinex-derivatives","BNBF0:USTF0",1742967788597,0.2758402,631.31,630.31,0.26677978]
["bitfinex-derivatives","BNBF0:USTF0",1742967789700,0.2758402,631.31,630.36,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967789893,0.2758402,631.31,630.37,0.26677978]
["bitfinex-derivatives","BNBF0:USTF0",1742967790700,0.444,631.3,630.37,0.26677978]
["bitfinex-derivatives","BNBF0:USTF0",1742967791495,0.444,631.3,630.43,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967791697,0.444,631.3,630.44,0.26677978]
["bitfinex-derivatives","BNBF0:USTF0",1742967793199,0.444,631.3,630.43,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967793399,0.444,631.3,630.46,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967793598,0.444,631.3,630.47,0.26670181]
["bitfinex-derivatives","BNBF0:USTF0",1742967793799,0.27580632,631.29,630.47,0.26670181]
["bitfinex-derivatives","BNBF0:USTF0",1742967795200,0.444,631.3,630.47,0.26670181]
["bitfinex-derivatives","BNBF0:USTF0",1742967795402,0.444,631.3,630.48,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967795598,0.27580741,631.29,630.49,0.26670181]
["bitfinex-derivatives","BNBF0:USTF0",1742967797803,0.27580741,631.29,630.55,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967798203,0.444,631.3,630.56,0.26670181]
["bitfinex-derivatives","BNBF0:USTF0",1742967798801,0.27581943,631.29,630.56,0.26670181]
["bitfinex-derivatives","BNBF0:USTF0",1742967800200,0.27581943,631.29,630.55,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967800606,0.27581943,631.29,630.56,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967801202,0.444,631.3,630.56,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967801606,0.27581288,631.28,630.56,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967803008,0.27581288,631.28,630.54,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967803200,0.27581288,631.28,630.55,0.26679896]
["bitfinex-derivatives","BNBF0:USTF0",1742967804208,0.939,631.29,630.55,0.26679896]
["bitfinex-derivatives","BNBF0:USTF0",1742967804604,0.939,631.29,630.56,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967804808,0.27581615,631.28,630.56,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967806510,0.27581615,631.28,630.57,0.26677942]
["bitfinex-derivatives","BNBF0:USTF0",1742967807209,0.939,631.29,630.57,0.26677942]
["bitfinex-derivatives","BNBF0:USTF0",1742967807505,0.939,631.29,630.57,1.45111058]
["bitfinex-derivatives","BNBF0:USTF0",1742967807804,0.27581397,631.27,630.58,0.26678867]
["bitfinex-derivatives","BNBF0:USTF0",1742967809704,0.27581397,631.27,630.63,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967810211,0.939,631.29,630.63,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967810605,0.27580632,631.26,630.63,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967811911,0.27580632,631.26,630.62,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967813214,0.939,631.29,630.62,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967813614,0.27581178,631.25,630.62,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967813814,0.27581178,631.25,630.64,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967815810,0.27581178,631.25,630.65,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967816212,0.939,631.29,630.65,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967816616,0.27581506,631.24,630.65,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967819211,1.129,631.34,630.65,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967819416,1.129,631.34,630.7,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967819617,0.27579867,631.33,630.7,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967821610,0.27579867,631.33,630.58,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967822310,1.129,631.34,630.58,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967822616,0.27580632,631.32,630.58,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967824126,0.27580632,631.32,630.51,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967825925,0.27580632,631.32,630.5,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967827926,0.27580632,631.32,630.56,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967828326,1.087,631.33,630.56,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967828523,0.2758096,631.31,630.56,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967830130,1.377,631.3,630.56,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967830330,1.377,631.3,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967830531,1.377,631.3,630.61,0.26675129]
["bitfinex-derivatives","BNBF0:USTF0",1742967830832,1.377,631.3,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967831829,0.2758085,631.29,630.6,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967833325,0.2758085,631.29,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1742967833326,0.2758085,631.29,630.69,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967834337,1.377,631.3,630.69,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967834835,0.27580304,631.28,630.69,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967837235,1.377,631.3,630.69,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967837630,0.27580304,631.29,630.69,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967838630,0.27580304,631.29,630.56,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967840233,1.377,631.3,630.56,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967840539,0.27581725,631.28,630.56,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967843936,0.27581725,631.28,630.55,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967844136,0.27581725,631.28,630.56,0.26672901]
["bitfinex-derivatives","BNBF0:USTF0",1742967844532,0.27581725,631.28,630.55,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967845742,0.27581725,631.28,630.65,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967846338,1.377,631.3,630.65,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967846539,0.27580741,631.27,630.65,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967848040,0.901,631.26,630.65,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967850545,0.901,631.26,630.52,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967850546,0.893,631.25,630.52,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967851141,0.444,631.24,630.52,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967853047,0.444,631.24,630.53,0.26659417]
["bitfinex-derivatives","BNBF0:USTF0",1742967853248,0.444,631.24,630.54,0.26658471]
["bitfinex-derivatives","BNBF0:USTF0",1742967853446,0.444,631.24,630.55,0.2665889]
["bitfinex-derivatives","BNBF0:USTF0",1742967853646,0.444,631.24,630.53,0.2665889]
["bitfinex-derivatives","BNBF0:USTF0",1742967853847,0.444,631.24,630.54,0.2665889]
["bitfinex-derivatives","BNBF0:USTF0",1742967854045,0.444,631.24,630.53,0.2665889]
["bitfinex-derivatives","BNBF0:USTF0",1742967854243,0.444,631.24,630.54,0.2665889]
["bitfinex-derivatives","BNBF0:USTF0",1742967854643,0.444,631.24,630.55,0.2665889]
["bitfinex-derivatives","BNBF0:USTF0",1742967854850,0.444,631.24,630.53,0.2665889]
["bitfinex-derivatives","BNBF0:USTF0",1742967855151,0.444,631.24,630.54,0.26652174]
["bitfinex-derivatives","BNBF0:USTF0",1742967855347,0.444,631.24,630.04,1.18460024]
["bitfinex-derivatives","BNBF0:USTF0",1742967855348,0.444,631.24,630.71,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967857947,0.444,631.24,630.67,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967860552,0.444,631.24,630.65,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967860751,0.444,631.24,630.66,0.26642593]
["bitfinex-derivatives","BNBF0:USTF0",1742967862051,0.444,631.24,630.77,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967862250,0.444,631.24,630.78,0.26642593]
["bitfinex-derivatives","BNBF0:USTF0",1742967864348,0.444,631.24,630.79,0.2664312]
["bitfinex-derivatives","BNBF0:USTF0",1742967864547,0.444,631.24,630.78,0.2664312]
["bitfinex-derivatives","BNBF0:USTF0",1742967864746,0.444,631.24,630.8,0.2664312]
["bitfinex-derivatives","BNBF0:USTF0",1742967864946,0.444,631.24,630.81,0.2664312]
["bitfinex-derivatives","BNBF0:USTF0",1742967865347,0.444,631.24,630.82,0.2664312]
["bitfinex-derivatives","BNBF0:USTF0",1742967865546,0.444,631.24,630.78,0.2664312]
["bitfinex-derivatives","BNBF0:USTF0",1742967866252,0.444,631.24,630.79,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967866547,0.444,631.24,630.8,0.2664312]
["bitfinex-derivatives","BNBF0:USTF0",1742967868652,0.444,631.24,630.73,0.2664312]
["bitfinex-derivatives","BNBF0:USTF0",1742967868852,0.444,631.24,630.74,0.2664312]
["bitfinex-derivatives","BNBF0:USTF0",1742967869057,0.444,631.24,630.73,0.2664312]
["bitfinex-derivatives","BNBF0:USTF0",1742967869255,0.444,631.24,630.74,0.2664312]
["bitfinex-derivatives","BNBF0:USTF0",1742967869460,0.444,631.24,630.73,0.2664312]
["bitfinex-derivatives","BNBF0:USTF0",1742967869750,0.444,631.24,630.74,0.2664312]
["bitfinex-derivatives","BNBF0:USTF0",1742967869951,0.444,631.24,630.72,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967869952,0.696,631.23,630.73,0.2664312]
["bitfinex-derivatives","BNBF0:USTF0",1742967870158,0.696,631.23,630.74,0.2664312]
["bitfinex-derivatives","BNBF0:USTF0",1742967870356,0.696,631.23,630.73,0.2664312]
["bitfinex-derivatives","BNBF0:USTF0",1742967870556,0.696,631.23,630.72,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967870557,0.696,631.23,630.74,0.2664312]
["bitfinex-derivatives","BNBF0:USTF0",1742967870752,0.701,631.22,630.73,0.2664312]
["bitfinex-derivatives","BNBF0:USTF0",1742967870954,0.701,631.22,630.74,0.2664312]
["bitfinex-derivatives","BNBF0:USTF0",1742967871156,0.701,631.22,630.73,0.2664312]
["bitfinex-derivatives","BNBF0:USTF0",1742967871557,0.701,631.22,630.7,0.2664312]
["bitfinex-derivatives","BNBF0:USTF0",1742967871758,0.701,631.22,630.71,0.2664312]
["bitfinex-derivatives","BNBF0:USTF0",1742967871958,0.701,631.22,630.7,0.2664312]
["bitfinex-derivatives","BNBF0:USTF0",1742967872258,0.701,631.22,630.71,0.2664312]
["bitfinex-derivatives","BNBF0:USTF0",1742967872461,0.701,631.22,630.7,0.2664312]
["bitfinex-derivatives","BNBF0:USTF0",1742967872665,0.701,631.22,630.71,0.2664312]
["bitfinex-derivatives","BNBF0:USTF0",1742967872959,0.701,631.22,630.72,0.2664312]
["bitfinex-derivatives","BNBF0:USTF0",1742967873160,0.701,631.22,630.7,0.2664312]
["bitfinex-derivatives","BNBF0:USTF0",1742967873461,0.701,631.22,630.7,1.45076236]
["bitfinex-derivatives","BNBF0:USTF0",1742967873655,0.701,631.22,630.71,0.2664312]
["bitfinex-derivatives","BNBF0:USTF0",1742967875363,0.701,631.22,630.72,0.26631286]
["bitfinex-derivatives","BNBF0:USTF0",1742967875557,0.701,631.22,630.71,0.26631286]
["bitfinex-derivatives","BNBF0:USTF0",1742967875759,0.701,631.22,630.72,0.26631286]
["bitfinex-derivatives","BNBF0:USTF0",1742967875961,0.701,631.22,630.71,0.26631286]
["bitfinex-derivatives","BNBF0:USTF0",1742967876257,0.701,631.22,630.72,0.26631286]
["bitfinex-derivatives","BNBF0:USTF0",1742967876661,0.701,631.22,630.73,0.26631286]
["bitfinex-derivatives","BNBF0:USTF0",1742967876962,0.701,631.22,630.74,0.26631286]
["bitfinex-derivatives","BNBF0:USTF0",1742967877157,0.701,631.22,630.67,0.26631286]
["bitfinex-derivatives","BNBF0:USTF0",1742967877864,0.701,631.22,630.72,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967878568,0.444,631.21,630.72,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967879165,0.444,631.21,630.73,0.26631286]
["bitfinex-derivatives","BNBF0:USTF0",1742967879761,0.444,631.21,630.74,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967879963,0.444,631.21,630.75,0.26631286]
["bitfinex-derivatives","BNBF0:USTF0",1742967883669,0.444,631.21,630.85,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967883869,0.444,631.21,630.86,0.26631286]
["bitfinex-derivatives","BNBF0:USTF0",1742967886471,0.444,631.21,630.9,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967886667,0.444,631.21,630.91,0.26631286]
["bitfinex-derivatives","BNBF0:USTF0",1742967887872,0.444,631.21,630.9,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967888972,0.444,631.21,630.95,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967891174,0.444,631.21,630.84,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967894079,0.444,631.21,630.87,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967894585,0.701,631.22,630.87,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967895979,0.701,631.22,630.89,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967897985,0.701,631.22,630.87,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967898584,1.364,631.21,630.87,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967901088,1.364,631.21,630.65,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967902486,0.993,631.2,630.65,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967902789,0.993,631.2,630.61,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967904189,0.993,631.2,630.62,0.26649193]
["bitfinex-derivatives","BNBF0:USTF0",1742967906686,0.993,631.2,630.82,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967907290,0.993,631.2,630.83,0.26648535]
["bitfinex-derivatives","BNBF0:USTF0",1742967907889,0.993,631.2,630.82,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967908996,0.993,631.2,630.87,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967911500,0.993,631.2,630.67,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967912501,2.02,631.2,630.67,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967912905,2.01026206,631.2,630.67,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967913204,1.027,631.2,630.67,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967914808,1.027,631.2,630.68,0.26601137]
["bitfinex-derivatives","BNBF0:USTF0",1742967915006,1.027,631.2,630.67,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967917309,1.027,631.2,630.48,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967917509,1.027,631.2,630.49,0.26611654]
["bitfinex-derivatives","BNBF0:USTF0",1742967918709,1.472,631.2,630.49,0.26611654]
["bitfinex-derivatives","BNBF0:USTF0",1742967919411,1.472,631.2,630.66,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967923716,1.472,631.2,630.69,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967925314,1.472,631.2,630.71,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967926914,1.472,631.2,630.72,0.26608636]
["bitfinex-derivatives","BNBF0:USTF0",1742967927914,1.472,631.2,630.71,0.26608636]
["bitfinex-derivatives","BNBF0:USTF0",1742967931215,1.472,631.2,630.84,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967934116,1.472,631.2,630.54,1.18460024]
["bitfinex-derivatives","BNBF0:USTF0",1742967934117,1.472,631.2,630.83,1.18433116]
["bitfinex-derivatives","BNBF0:USTF0",1742967935920,1.472,631.2,630.83,1.17768383]
["bitfinex-derivatives","BNBF0:USTF0",1742967936320,1.472,631.2,630.61,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967936513,1.472,631.2,630.67,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967936716,1.472,631.2,630.68,0.26612786]
["bitfinex-derivatives","BNBF0:USTF0",1742967938816,1.472,631.2,630.69,0.26641876]
["bitfinex-derivatives","BNBF0:USTF0",1742967939124,1.472,631.2,630.7,0.26641876]
["bitfinex-derivatives","BNBF0:USTF0",1742967939323,1.472,631.2,630.71,0.26641876]
["bitfinex-derivatives","BNBF0:USTF0",1742967939523,1.472,631.2,630.72,0.26641876]
["bitfinex-derivatives","BNBF0:USTF0",1742967939922,1.472,631.2,630.73,0.26641876]
["bitfinex-derivatives","BNBF0:USTF0",1742967940219,1.472,631.2,630.57,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967940419,1.472,631.2,630.58,0.2664181]
["bitfinex-derivatives","BNBF0:USTF0",1742967940618,1.472,631.2,630.57,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967940819,1.472,631.2,630.58,0.26641829]
["bitfinex-derivatives","BNBF0:USTF0",1742967941422,1.472,631.2,630.57,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967941619,1.472,631.2,630.6,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967941825,1.472,631.2,630.61,0.26641886]
["bitfinex-derivatives","BNBF0:USTF0",1742967942723,1.472,631.2,630.62,0.26641158]
["bitfinex-derivatives","BNBF0:USTF0",1742967943025,1.472,631.2,630.63,0.26641158]
["bitfinex-derivatives","BNBF0:USTF0",1742967943223,1.472,631.2,630.61,0.26641158]
["bitfinex-derivatives","BNBF0:USTF0",1742967943423,1.472,631.2,630.62,0.26641158]
["bitfinex-derivatives","BNBF0:USTF0",1742967943726,1.472,631.2,630.63,0.26641158]
["bitfinex-derivatives","BNBF0:USTF0",1742967943925,1.472,631.2,630.61,1.45150112]
["bitfinex-derivatives","BNBF0:USTF0",1742967944123,1.472,631.2,630.64,0.26641158]
["bitfinex-derivatives","BNBF0:USTF0",1742967944327,1.472,631.2,630.65,0.26641158]
["bitfinex-derivatives","BNBF0:USTF0",1742967944527,1.472,631.2,630.62,0.26641158]
["bitfinex-derivatives","BNBF0:USTF0",1742967946328,1.472,631.2,630.62,1.45150112]
["bitfinex-derivatives","BNBF0:USTF0",1742967946523,1.472,631.2,630.63,0.26641158]
["bitfinex-derivatives","BNBF0:USTF0",1742967948227,1.472,631.2,630.63,1.45150112]
["bitfinex-derivatives","BNBF0:USTF0",1742967948429,1.472,631.2,630.64,0.26641158]
["bitfinex-derivatives","BNBF0:USTF0",1742967949831,1.472,631.2,630.63,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967950332,1.472,631.2,630.55,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967950533,1.472,631.2,630.56,0.26638857]
["bitfinex-derivatives","BNBF0:USTF0",1742967951723,1.472,631.2,630.55,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967951927,1.472,631.2,630.56,0.26638933]
["bitfinex-derivatives","BNBF0:USTF0",1742967952433,1.472,631.2,630.54,0.26638933]
["bitfinex-derivatives","BNBF0:USTF0",1742967952626,1.472,631.2,630.55,0.26638933]
["bitfinex-derivatives","BNBF0:USTF0",1742967952827,1.472,631.2,630.54,0.26638933]
["bitfinex-derivatives","BNBF0:USTF0",1742967953025,1.472,631.2,630.55,0.26638933]
["bitfinex-derivatives","BNBF0:USTF0",1742967953228,1.472,631.2,630.54,0.26638933]
["bitfinex-derivatives","BNBF0:USTF0",1742967953433,1.472,631.2,630.55,0.26638933]
["bitfinex-derivatives","BNBF0:USTF0",1742967953730,1.472,631.2,630.56,0.26638933]
["bitfinex-derivatives","BNBF0:USTF0",1742967953930,1.472,631.2,630.54,0.26638933]
["bitfinex-derivatives","BNBF0:USTF0",1742967954132,1.472,631.2,630.57,0.26638933]
["bitfinex-derivatives","BNBF0:USTF0",1742967954332,1.472,631.2,630.58,0.26638933]
["bitfinex-derivatives","BNBF0:USTF0",1742967954525,1.472,631.2,630.59,0.26638933]
["bitfinex-derivatives","BNBF0:USTF0",1742967954830,1.472,631.2,630.6,0.26638933]
["bitfinex-derivatives","BNBF0:USTF0",1742967955031,1.472,631.2,630.54,1.45147887]
["bitfinex-derivatives","BNBF0:USTF0",1742967955231,1.472,631.2,630.55,0.26638933]
["bitfinex-derivatives","BNBF0:USTF0",1742967955426,1.472,631.2,630.54,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967955631,1.472,631.2,630.55,0.2663893]
["bitfinex-derivatives","BNBF0:USTF0",1742967957633,1.472,631.2,630.56,0.26640015]
["bitfinex-derivatives","BNBF0:USTF0",1742967957932,1.472,631.2,630.57,0.26640015]
["bitfinex-derivatives","BNBF0:USTF0",1742967958133,1.472,631.2,630.53,0.26640015]
["bitfinex-derivatives","BNBF0:USTF0",1742967959336,1.472,631.2,630.58,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967959632,1.472,631.2,630.59,0.26639559]
["bitfinex-derivatives","BNBF0:USTF0",1742967961939,1.472,631.2,630.73,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967962234,1.472,631.2,630.74,0.26639559]
["bitfinex-derivatives","BNBF0:USTF0",1742967962539,1.472,631.2,630.73,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967962839,1.472,631.2,630.74,0.26641428]
["bitfinex-derivatives","BNBF0:USTF0",1742967963639,1.472,631.2,630.73,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967964035,1.472,631.2,630.71,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967966643,1.472,631.2,630.45,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967966843,1.472,631.2,630.46,0.26654278]
["bitfinex-derivatives","BNBF0:USTF0",1742967967043,1.472,631.2,630.45,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967968144,1.472,631.2,630.3,1.46088165]
["bitfinex-derivatives","BNBF0:USTF0",1742967968443,1.472,631.2,630.31,0.26656379]
["bitfinex-derivatives","BNBF0:USTF0",1742967969838,1.472,631.2,630.3,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967970036,1.472,631.2,630.31,0.26656669]
["bitfinex-derivatives","BNBF0:USTF0",1742967970937,1.472,631.2,630.26,0.27584567]
["bitfinex-derivatives","BNBF0:USTF0",1742967970938,1.472,631.2,630.25,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967972840,1.74786644,631.2,630.25,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967973041,1.74786644,631.2,630.26,0.26664715]
["bitfinex-derivatives","BNBF0:USTF0",1742967973545,1.74786644,631.2,630.19,0.27586644]
["bitfinex-derivatives","BNBF0:USTF0",1742967973742,1.74786644,631.2,630.27,0.26664575]
["bitfinex-derivatives","BNBF0:USTF0",1742967973940,1.74786644,631.2,630.28,0.26664575]
["bitfinex-derivatives","BNBF0:USTF0",1742967974144,1.74786644,631.2,630.2,0.26664575]
["bitfinex-derivatives","BNBF0:USTF0",1742967974340,1.74786644,631.2,630.21,0.26664575]
["bitfinex-derivatives","BNBF0:USTF0",1742967974541,1.74786644,631.2,630.2,0.26664575]
["bitfinex-derivatives","BNBF0:USTF0",1742967974744,1.74786644,631.2,630.21,0.26664575]
["bitfinex-derivatives","BNBF0:USTF0",1742967974940,1.74786644,631.2,630.2,0.26664575]
["bitfinex-derivatives","BNBF0:USTF0",1742967975241,1.74786644,631.2,630.21,0.26664575]
["bitfinex-derivatives","BNBF0:USTF0",1742967975440,1.472,631.2,630.21,0.26664575]
["bitfinex-derivatives","BNBF0:USTF0",1742967975638,1.472,631.2,630.24,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967975838,1.472,631.2,630.25,0.26664575]
["bitfinex-derivatives","BNBF0:USTF0",1742967976542,1.74786754,631.2,630.25,0.26664575]
["bitfinex-derivatives","BNBF0:USTF0",1742967977347,1.74786754,631.2,630.33,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967977642,1.74786754,631.2,630.34,0.26664575]
["bitfinex-derivatives","BNBF0:USTF0",1742967979848,2.53886754,631.2,630.34,0.26664575]
["bitfinex-derivatives","BNBF0:USTF0",1742967981345,2.263,631.2,630.33,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967981954,2.263,631.2,630.37,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967982554,2.53885332,631.2,630.37,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967984352,2.53885332,631.2,630.12,1.42146492]
["bitfinex-derivatives","BNBF0:USTF0",1742967984353,2.263,631.2,629.92,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967984555,2.263,631.2,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1742967984857,2.263,631.2,629.94,0.2666485]
["bitfinex-derivatives","BNBF0:USTF0",1742967985156,2.263,631.2,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742967985356,2.263,631.2,629.96,0.2666485]
["bitfinex-derivatives","BNBF0:USTF0",1742967985559,2.53890034,631.2,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742967985955,2.53890034,631.2,629.98,0.2666485]
["bitfinex-derivatives","BNBF0:USTF0",1742967986257,2.53890034,631.2,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1742967986557,2.53890034,631.2,630.0,0.2666485]
["bitfinex-derivatives","BNBF0:USTF0",1742967986757,2.53890034,631.2,630.01,0.31745527]
["bitfinex-derivatives","BNBF0:USTF0",1742967987051,2.53890034,631.2,630.02,0.2666485]
["bitfinex-derivatives","BNBF0:USTF0",1742967987259,2.53890034,631.2,630.03,0.3174452]
["bitfinex-derivatives","BNBF0:USTF0",1742967987462,2.53890034,631.2,630.04,0.2666485]
["bitfinex-derivatives","BNBF0:USTF0",1742967987759,2.53890034,631.2,630.05,0.31743512]
["bitfinex-derivatives","BNBF0:USTF0",1742967988057,2.53890034,631.2,630.06,0.2666485]
["bitfinex-derivatives","BNBF0:USTF0",1742967988254,2.53890034,631.2,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742967988458,2.53890034,631.2,630.08,0.26665501]
["bitfinex-derivatives","BNBF0:USTF0",1742967988660,2.53890034,631.2,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1742967988853,2.53890034,631.2,630.1,0.26665501]
["bitfinex-derivatives","BNBF0:USTF0",1742967990356,2.263,631.2,630.1,0.26665501]
["bitfinex-derivatives","BNBF0:USTF0",1742967991662,2.53888394,631.2,630.1,0.26665501]
["bitfinex-derivatives","BNBF0:USTF0",1742967992163,2.53888394,631.2,630.11,0.26665378]
["bitfinex-derivatives","BNBF0:USTF0",1742967992364,2.53888394,631.2,630.1,0.26665378]
["bitfinex-derivatives","BNBF0:USTF0",1742967992565,2.53888394,631.2,630.11,0.26665378]
["bitfinex-derivatives","BNBF0:USTF0",1742967992764,2.53888394,631.2,630.37,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967993064,2.53888394,631.2,630.38,0.26665378]
["bitfinex-derivatives","BNBF0:USTF0",1742967993260,2.263,631.2,630.38,0.26665378]
["bitfinex-derivatives","BNBF0:USTF0",1742967994564,2.53885332,631.2,630.4,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967994763,2.53885332,631.2,630.41,0.26665378]
["bitfinex-derivatives","BNBF0:USTF0",1742967995962,2.53885332,631.2,630.42,0.26664545]
["bitfinex-derivatives","BNBF0:USTF0",1742967996161,2.53885332,631.2,630.43,0.26664545]
["bitfinex-derivatives","BNBF0:USTF0",1742967996365,2.263,631.2,630.43,0.26664545]
["bitfinex-derivatives","BNBF0:USTF0",1742967996565,2.263,631.2,630.44,0.26664545]
["bitfinex-derivatives","BNBF0:USTF0",1742967996766,2.263,631.2,630.42,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967996962,2.263,631.2,630.43,0.26664545]
["bitfinex-derivatives","BNBF0:USTF0",1742967997565,2.53884786,631.2,630.43,0.26664545]
["bitfinex-derivatives","BNBF0:USTF0",1742967998264,2.53884786,631.2,630.51,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742967998468,2.53884786,631.2,630.52,0.26664545]
["bitfinex-derivatives","BNBF0:USTF0",1742967999268,2.263,631.2,630.52,0.26664545]
["bitfinex-derivatives","BNBF0:USTF0",1742967999865,2.263,631.2,630.51,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968000765,0.27586207,631.19,630.51,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968002369,2.42698179,632.16,630.51,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968002566,0.31638561,632.14,630.51,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968002769,0.29116238,632.13,630.51,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968002969,0.31640062,632.11,630.51,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968003175,0.29116238,632.1,630.51,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968003375,0.31641564,632.08,630.51,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968003579,0.29116188,632.07,630.51,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968003873,0.31643066,632.05,630.51,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968004077,0.29116188,632.04,630.51,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968004377,0.31644568,632.02,630.51,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968004579,0.29116188,632.01,630.16,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968004778,0.3164607,631.99,630.16,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968004977,0.29116188,631.98,630.16,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968005279,0.31647572,631.96,630.16,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968005479,0.29114482,631.95,630.16,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968005680,0.31649075,631.93,630.16,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968005880,0.29114482,631.92,630.16,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968006074,0.31650577,631.9,630.16,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968006373,0.29114482,631.89,630.16,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968006573,0.3165208,631.87,630.16,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968006779,0.3165208,631.87,630.1,0.27580304]
["bitfinex-derivatives","BNBF0:USTF0",1742968006780,0.29114482,631.86,630.1,0.27580304]
["bitfinex-derivatives","BNBF0:USTF0",1742968006978,0.31653583,631.84,630.1,0.27580304]
["bitfinex-derivatives","BNBF0:USTF0",1742968007178,0.29114482,631.83,630.11,0.26680166]
["bitfinex-derivatives","BNBF0:USTF0",1742968007381,0.31655086,631.81,630.11,0.26680166]
["bitfinex-derivatives","BNBF0:USTF0",1742968008481,0.31655086,631.81,630.1,0.26680166]
["bitfinex-derivatives","BNBF0:USTF0",1742968008677,0.31655086,631.81,630.11,0.26680166]
["bitfinex-derivatives","BNBF0:USTF0",1742968008881,0.31655086,631.81,630.1,0.26680166]
["bitfinex-derivatives","BNBF0:USTF0",1742968009076,0.31655086,631.81,630.11,0.26680166]
["bitfinex-derivatives","BNBF0:USTF0",1742968009281,0.31655086,631.81,630.1,0.26680166]
["bitfinex-derivatives","BNBF0:USTF0",1742968009484,0.31655086,631.81,630.11,0.26680166]
["bitfinex-derivatives","BNBF0:USTF0",1742968009679,0.27581178,631.8,630.11,0.26680166]
["bitfinex-derivatives","BNBF0:USTF0",1742968009984,0.27581178,631.8,630.12,0.26680166]
["bitfinex-derivatives","BNBF0:USTF0",1742968010185,0.27581178,631.8,630.11,0.26680166]
["bitfinex-derivatives","BNBF0:USTF0",1742968010484,0.31656589,631.78,630.12,0.26680166]
["bitfinex-derivatives","BNBF0:USTF0",1742968010679,0.31656589,631.78,630.11,0.26680166]
["bitfinex-derivatives","BNBF0:USTF0",1742968010879,0.31656589,631.78,630.12,0.26680166]
["bitfinex-derivatives","BNBF0:USTF0",1742968011082,0.31656589,631.78,630.11,0.26680166]
["bitfinex-derivatives","BNBF0:USTF0",1742968011280,0.31656589,631.78,630.12,0.26680166]
["bitfinex-derivatives","BNBF0:USTF0",1742968011482,0.31656589,631.78,630.13,0.26680166]
["bitfinex-derivatives","BNBF0:USTF0",1742968011678,0.27583146,631.77,630.1,0.27583146]
["bitfinex-derivatives","BNBF0:USTF0",1742968011881,0.27583146,631.77,630.11,0.26679911]
["bitfinex-derivatives","BNBF0:USTF0",1742968012081,0.31658092,631.75,630.11,0.26679911]
["bitfinex-derivatives","BNBF0:USTF0",1742968012677,0.31658092,631.75,630.12,0.26679957]
["bitfinex-derivatives","BNBF0:USTF0",1742968012878,0.31658092,631.75,630.11,0.26679957]
["bitfinex-derivatives","BNBF0:USTF0",1742968013186,0.31658092,631.75,630.12,0.26679957]
["bitfinex-derivatives","BNBF0:USTF0",1742968013684,0.31658092,631.75,630.13,0.26679957]
["bitfinex-derivatives","BNBF0:USTF0",1742968013881,0.31658092,631.75,630.11,0.26679957]
["bitfinex-derivatives","BNBF0:USTF0",1742968014080,0.31658092,631.75,630.12,0.26679957]
["bitfinex-derivatives","BNBF0:USTF0",1742968014282,0.31658092,631.75,630.11,0.26679957]
["bitfinex-derivatives","BNBF0:USTF0",1742968014492,0.31658092,631.75,629.9,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968014785,0.56698074,631.74,630.11,0.27583474]
["bitfinex-derivatives","BNBF0:USTF0",1742968014986,0.291146,631.73,630.12,0.26679678]
["bitfinex-derivatives","BNBF0:USTF0",1742968015386,0.31660097,631.71,630.12,0.26679678]
["bitfinex-derivatives","BNBF0:USTF0",1742968015581,0.291146,631.7,630.12,0.26679678]
["bitfinex-derivatives","BNBF0:USTF0",1742968015787,0.316616,631.68,630.12,0.26679678]
["bitfinex-derivatives","BNBF0:USTF0",1742968015980,0.291146,631.67,630.12,0.26679678]
["bitfinex-derivatives","BNBF0:USTF0",1742968016184,0.31663104,631.65,630.12,0.26679678]
["bitfinex-derivatives","BNBF0:USTF0",1742968016583,0.291146,631.64,630.12,0.26679678]
["bitfinex-derivatives","BNBF0:USTF0",1742968016779,0.31664608,631.62,630.18,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968017079,0.291146,631.61,630.19,0.26679678]
["bitfinex-derivatives","BNBF0:USTF0",1742968017285,0.31666112,631.59,630.19,0.26679678]
["bitfinex-derivatives","BNBF0:USTF0",1742968017485,0.291146,631.58,630.19,0.26679678]
["bitfinex-derivatives","BNBF0:USTF0",1742968017685,0.31667616,631.56,630.19,0.26679678]
["bitfinex-derivatives","BNBF0:USTF0",1742968017885,0.291146,631.55,630.19,0.26679678]
["bitfinex-derivatives","BNBF0:USTF0",1742968018085,0.31669121,631.53,630.19,0.26679678]
["bitfinex-derivatives","BNBF0:USTF0",1742968018685,0.27584895,631.52,630.19,0.26679678]
["bitfinex-derivatives","BNBF0:USTF0",1742968018888,0.56700158,631.52,630.19,0.26679678]
["bitfinex-derivatives","BNBF0:USTF0",1742968019186,0.31670625,631.5,630.19,0.26679678]
["bitfinex-derivatives","BNBF0:USTF0",1742968020189,0.31670625,631.5,630.18,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968020489,0.29115505,631.49,630.19,0.26682232]
["bitfinex-derivatives","BNBF0:USTF0",1742968020693,0.31671628,631.48,630.19,0.26682232]
["bitfinex-derivatives","BNBF0:USTF0",1742968021687,0.56694875,631.47,630.19,0.26682232]
["bitfinex-derivatives","BNBF0:USTF0",1742968021888,0.31672631,631.46,630.19,0.26682232]
["bitfinex-derivatives","BNBF0:USTF0",1742968022186,0.31672631,631.46,630.27,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968022488,0.31672631,631.46,630.28,0.26682232]
["bitfinex-derivatives","BNBF0:USTF0",1742968022984,0.29115263,631.45,630.28,0.26682232]
["bitfinex-derivatives","BNBF0:USTF0",1742968023188,0.31673634,631.44,630.28,0.26682232]
["bitfinex-derivatives","BNBF0:USTF0",1742968023592,2.15173634,631.44,630.29,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968023890,2.15173634,631.44,630.3,0.26682232]
["bitfinex-derivatives","BNBF0:USTF0",1742968024294,0.29115319,631.43,630.3,0.26682232]
["bitfinex-derivatives","BNBF0:USTF0",1742968024591,0.31674638,631.42,630.3,0.26682232]
["bitfinex-derivatives","BNBF0:USTF0",1742968024787,0.29115319,631.41,630.3,0.26682232]
["bitfinex-derivatives","BNBF0:USTF0",1742968024987,0.31675641,631.4,630.3,0.26682232]
["bitfinex-derivatives","BNBF0:USTF0",1742968025192,0.31675641,631.4,630.29,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968025394,0.29115306,631.39,630.31,0.26681965]
["bitfinex-derivatives","BNBF0:USTF0",1742968025593,0.31676644,631.38,630.35,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968025892,0.31676644,631.38,630.36,0.26681965]
["bitfinex-derivatives","BNBF0:USTF0",1742968026992,0.31676644,631.38,630.35,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968027198,0.31676644,631.38,630.36,0.26682386]
["bitfinex-derivatives","BNBF0:USTF0",1742968027599,0.27584239,631.37,630.37,0.26682386]
["bitfinex-derivatives","BNBF0:USTF0",1742968027799,0.31677648,631.36,630.38,0.26682386]
["bitfinex-derivatives","BNBF0:USTF0",1742968027994,0.31677648,631.36,630.34,0.26682386]
["bitfinex-derivatives","BNBF0:USTF0",1742968028197,0.31677648,631.36,630.35,0.26682386]
["bitfinex-derivatives","BNBF0:USTF0",1742968028398,0.31677648,631.36,630.36,0.26682386]
["bitfinex-derivatives","BNBF0:USTF0",1742968028694,0.31677648,631.36,630.37,0.26682386]
["bitfinex-derivatives","BNBF0:USTF0",1742968028894,0.31677648,631.36,630.34,0.26682386]
["bitfinex-derivatives","BNBF0:USTF0",1742968029100,0.31677648,631.36,630.35,0.26682386]
["bitfinex-derivatives","BNBF0:USTF0",1742968029401,0.31677648,631.36,630.36,0.26682386]
["bitfinex-derivatives","BNBF0:USTF0",1742968029700,0.31677648,631.36,630.37,0.26682386]
["bitfinex-derivatives","BNBF0:USTF0",1742968029902,0.31677648,631.36,630.27,0.26689832]
["bitfinex-derivatives","BNBF0:USTF0",1742968030201,0.31677648,631.36,630.28,0.26690785]
["bitfinex-derivatives","BNBF0:USTF0",1742968030396,0.31677648,631.36,630.26,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968030397,0.31677648,631.36,630.27,0.26690785]
["bitfinex-derivatives","BNBF0:USTF0",1742968030598,0.27586316,631.35,630.28,0.26690785]
["bitfinex-derivatives","BNBF0:USTF0",1742968030896,0.27586316,631.35,630.08,0.27586316]
["bitfinex-derivatives","BNBF0:USTF0",1742968030897,0.31678651,631.34,630.29,0.26690785]
["bitfinex-derivatives","BNBF0:USTF0",1742968031303,0.31678651,631.34,630.3,0.26690785]
["bitfinex-derivatives","BNBF0:USTF0",1742968031598,0.31678651,631.34,630.31,0.26690785]
["bitfinex-derivatives","BNBF0:USTF0",1742968031796,0.445,631.33,630.19,0.26690785]
["bitfinex-derivatives","BNBF0:USTF0",1742968032098,0.31679655,631.32,630.2,0.26690785]
["bitfinex-derivatives","BNBF0:USTF0",1742968032298,0.31679655,631.32,630.19,0.26690785]
["bitfinex-derivatives","BNBF0:USTF0",1742968032600,0.31679655,631.32,630.2,0.26691474]
["bitfinex-derivatives","BNBF0:USTF0",1742968032803,0.31679655,631.32,630.19,0.26691474]
["bitfinex-derivatives","BNBF0:USTF0",1742968033110,0.31679655,631.32,630.2,0.26691474]
["bitfinex-derivatives","BNBF0:USTF0",1742968033300,0.31679655,631.32,630.19,0.26691474]
["bitfinex-derivatives","BNBF0:USTF0",1742968033602,0.27588394,631.31,630.2,0.26691474]
["bitfinex-derivatives","BNBF0:USTF0",1742968033810,0.31680658,631.3,630.19,0.26691474]
["bitfinex-derivatives","BNBF0:USTF0",1742968034005,0.31680658,631.3,630.2,0.26691474]
["bitfinex-derivatives","BNBF0:USTF0",1742968034202,0.31680658,631.3,630.19,0.26691474]
["bitfinex-derivatives","BNBF0:USTF0",1742968034403,0.31680658,631.3,630.18,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968034601,0.31680658,631.3,630.19,0.2669182]
["bitfinex-derivatives","BNBF0:USTF0",1742968034803,0.31680658,631.3,630.22,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968035000,0.31680658,631.3,630.23,0.2669182]
["bitfinex-derivatives","BNBF0:USTF0",1742968036809,0.27588831,631.29,630.23,0.2669182]
["bitfinex-derivatives","BNBF0:USTF0",1742968037104,0.31681662,631.28,630.23,0.2669182]
["bitfinex-derivatives","BNBF0:USTF0",1742968037305,0.31681662,631.28,630.34,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968037507,0.31681662,631.28,630.35,0.2669182]
["bitfinex-derivatives","BNBF0:USTF0",1742968040012,0.31681662,631.28,630.34,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968040216,0.31681662,631.28,630.35,0.26692453]
["bitfinex-derivatives","BNBF0:USTF0",1742968040415,0.31681662,631.28,630.37,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968040613,0.31681662,631.28,630.38,0.26692453]
["bitfinex-derivatives","BNBF0:USTF0",1742968041617,1.123,631.27,630.38,0.26692453]
["bitfinex-derivatives","BNBF0:USTF0",1742968041918,1.14182666,631.26,630.39,0.26692559]
["bitfinex-derivatives","BNBF0:USTF0",1742968042114,0.31683168,631.25,630.38,0.26692559]
["bitfinex-derivatives","BNBF0:USTF0",1742968042816,0.27587956,631.24,630.38,0.26692559]
["bitfinex-derivatives","BNBF0:USTF0",1742968043123,0.31684172,631.23,630.39,0.26692559]
["bitfinex-derivatives","BNBF0:USTF0",1742968043422,0.31684172,631.23,630.4,0.26692559]
["bitfinex-derivatives","BNBF0:USTF0",1742968043718,0.31684172,631.23,630.41,0.26691692]
["bitfinex-derivatives","BNBF0:USTF0",1742968043922,0.31684172,631.23,630.37,0.26691692]
["bitfinex-derivatives","BNBF0:USTF0",1742968044125,0.31684172,631.23,630.38,0.26691692]
["bitfinex-derivatives","BNBF0:USTF0",1742968044321,0.31684172,631.23,630.37,0.26691692]
["bitfinex-derivatives","BNBF0:USTF0",1742968044519,0.31684172,631.23,630.38,0.26691692]
["bitfinex-derivatives","BNBF0:USTF0",1742968044721,0.31684172,631.23,630.37,0.26691692]
["bitfinex-derivatives","BNBF0:USTF0",1742968044921,0.31684172,631.23,630.38,0.26691692]
["bitfinex-derivatives","BNBF0:USTF0",1742968045125,0.31684172,631.23,630.39,0.26691692]
["bitfinex-derivatives","BNBF0:USTF0",1742968045323,0.31684172,631.23,630.36,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968045525,0.31684172,631.23,630.37,0.26692179]
["bitfinex-derivatives","BNBF0:USTF0",1742968047227,0.31684172,631.23,630.36,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968047427,0.31684172,631.23,630.38,0.26692099]
["bitfinex-derivatives","BNBF0:USTF0",1742968047627,0.31684172,631.23,630.39,0.26692099]
["bitfinex-derivatives","BNBF0:USTF0",1742968047821,0.31684172,631.23,630.35,0.26692099]
["bitfinex-derivatives","BNBF0:USTF0",1742968048022,0.31684172,631.23,630.36,0.26692099]
["bitfinex-derivatives","BNBF0:USTF0",1742968048224,0.31684172,631.23,630.34,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968050129,0.31684172,631.23,629.96,0.27590253]
["bitfinex-derivatives","BNBF0:USTF0",1742968050130,0.31684172,631.23,630.12,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968051731,0.27590691,631.22,630.12,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968052026,0.59275365,631.22,630.12,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968052631,0.59275365,631.22,629.99,0.27590691]
["bitfinex-derivatives","BNBF0:USTF0",1742968053330,0.31684674,631.22,629.65,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968054632,0.27595613,631.21,630.01,0.27595613]
["bitfinex-derivatives","BNBF0:USTF0",1742968055535,0.27595613,631.21,630.1,0.26691109]
["bitfinex-derivatives","BNBF0:USTF0",1742968056436,0.31684674,631.22,630.1,0.26691109]
["bitfinex-derivatives","BNBF0:USTF0",1742968057433,0.31684674,631.22,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968057738,0.27590362,631.21,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968059439,0.31684674,631.22,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968060036,0.31684674,631.22,630.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968060734,0.27584786,631.21,630.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968062442,0.31684674,631.22,630.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968062832,1.072,631.2,630.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968063239,1.072,631.2,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968063842,0.27585442,631.19,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968064241,0.72085442,631.19,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968065243,0.72085442,631.19,630.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968065444,0.445,631.19,630.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968066742,0.27586754,631.18,630.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968067943,0.27586754,631.18,630.43,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968068442,1.44,631.19,630.43,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968069738,0.27586754,631.18,630.43,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968071447,1.44,631.19,630.43,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968072755,0.27586754,631.18,630.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968074654,0.27586754,631.18,630.43,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968076148,0.27586754,631.18,630.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968077354,1.44,631.19,630.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968077955,0.27586207,631.18,630.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968080358,1.44,631.19,630.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968080857,1.44,631.19,630.43,0.26670293]
["bitfinex-derivatives","BNBF0:USTF0",1742968081652,1.44,631.19,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968083559,1.44,631.19,630.52,0.26664554]
["bitfinex-derivatives","BNBF0:USTF0",1742968083958,1.44,631.19,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968084158,1.44,631.19,630.52,0.26664476]
["bitfinex-derivatives","BNBF0:USTF0",1742968084860,2.19,631.19,630.52,0.26664476]
["bitfinex-derivatives","BNBF0:USTF0",1742968085559,2.19,631.19,630.51,0.26664476]
["bitfinex-derivatives","BNBF0:USTF0",1742968085761,2.19,631.19,630.53,0.26664476]
["bitfinex-derivatives","BNBF0:USTF0",1742968085961,2.19,631.19,630.54,0.26664476]
["bitfinex-derivatives","BNBF0:USTF0",1742968086161,2.19,631.19,630.51,0.26664476]
["bitfinex-derivatives","BNBF0:USTF0",1742968086361,2.19,631.19,630.52,0.26664476]
["bitfinex-derivatives","BNBF0:USTF0",1742968086561,2.19,631.19,630.51,0.26664476]
["bitfinex-derivatives","BNBF0:USTF0",1742968086761,2.19,631.19,630.52,0.26664476]
["bitfinex-derivatives","BNBF0:USTF0",1742968086957,2.19,631.19,630.51,0.26664476]
["bitfinex-derivatives","BNBF0:USTF0",1742968087162,2.19,631.19,630.52,0.26664476]
["bitfinex-derivatives","BNBF0:USTF0",1742968087363,2.19,631.19,630.51,0.26664476]
["bitfinex-derivatives","BNBF0:USTF0",1742968087563,2.19,631.19,630.52,0.26664476]
["bitfinex-derivatives","BNBF0:USTF0",1742968087865,2.19,631.19,630.53,0.26664476]
["bitfinex-derivatives","BNBF0:USTF0",1742968088061,2.19,631.19,630.59,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968088266,2.19,631.19,630.6,0.26664476]
["bitfinex-derivatives","BNBF0:USTF0",1742968088463,2.19,631.19,630.59,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968090971,2.19,631.19,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968091172,2.19,631.19,630.51,0.26662165]
["bitfinex-derivatives","BNBF0:USTF0",1742968091372,2.19,631.19,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968091569,2.19,631.19,630.51,0.26662205]
["bitfinex-derivatives","BNBF0:USTF0",1742968093072,2.19,631.19,630.5,0.26662205]
["bitfinex-derivatives","BNBF0:USTF0",1742968093272,2.19,631.19,630.51,0.26662205]
["bitfinex-derivatives","BNBF0:USTF0",1742968093473,2.19,631.19,630.5,0.26662205]
["bitfinex-derivatives","BNBF0:USTF0",1742968093668,2.19,631.19,630.51,0.26662205]
["bitfinex-derivatives","BNBF0:USTF0",1742968093973,2.19,631.19,630.52,0.26662205]
["bitfinex-derivatives","BNBF0:USTF0",1742968094272,2.19,631.19,630.5,0.26662205]
["bitfinex-derivatives","BNBF0:USTF0",1742968094467,2.19,631.19,630.51,0.26662205]
["bitfinex-derivatives","BNBF0:USTF0",1742968094774,2.19,631.19,630.52,0.26662205]
["bitfinex-derivatives","BNBF0:USTF0",1742968095069,2.19,631.19,630.53,0.26662205]
["bitfinex-derivatives","BNBF0:USTF0",1742968095275,2.19,631.19,630.5,0.26662205]
["bitfinex-derivatives","BNBF0:USTF0",1742968095471,2.19,631.19,630.51,0.26662205]
["bitfinex-derivatives","BNBF0:USTF0",1742968095674,2.19,631.19,630.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968095675,2.19,631.19,630.48,0.26662205]
["bitfinex-derivatives","BNBF0:USTF0",1742968095970,2.19,631.19,630.49,0.26662205]
["bitfinex-derivatives","BNBF0:USTF0",1742968096174,2.19,631.19,630.48,0.26662205]
["bitfinex-derivatives","BNBF0:USTF0",1742968096375,2.19,631.19,630.49,0.26662205]
["bitfinex-derivatives","BNBF0:USTF0",1742968096570,2.19,631.19,630.48,0.26662205]
["bitfinex-derivatives","BNBF0:USTF0",1742968097781,2.19,631.19,630.46,0.26662205]
["bitfinex-derivatives","BNBF0:USTF0",1742968097976,2.19,631.19,630.47,0.26662205]
["bitfinex-derivatives","BNBF0:USTF0",1742968098272,2.19,631.19,630.48,0.26662205]
["bitfinex-derivatives","BNBF0:USTF0",1742968098478,2.19,631.19,630.46,0.26662205]
["bitfinex-derivatives","BNBF0:USTF0",1742968098674,2.19,631.19,630.47,0.26662205]
["bitfinex-derivatives","BNBF0:USTF0",1742968098874,2.19,631.19,630.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968099079,2.19,631.19,630.46,0.26665769]
["bitfinex-derivatives","BNBF0:USTF0",1742968100181,2.19,631.19,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968100482,2.19,631.19,630.52,0.26665769]
["bitfinex-derivatives","BNBF0:USTF0",1742968102084,2.19,631.19,630.53,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968102285,2.19,631.19,630.54,0.26665769]
["bitfinex-derivatives","BNBF0:USTF0",1742968104281,2.19,631.19,630.55,0.26665769]
["bitfinex-derivatives","BNBF0:USTF0",1742968104479,2.19,631.19,630.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968104686,2.19,631.19,630.48,0.26669384]
["bitfinex-derivatives","BNBF0:USTF0",1742968106487,2.19,631.19,630.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968108890,2.19,631.19,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968109189,2.19,631.19,630.5,0.26670472]
["bitfinex-derivatives","BNBF0:USTF0",1742968111394,2.19,631.19,630.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968111689,2.19,631.19,630.55,0.26670472]
["bitfinex-derivatives","BNBF0:USTF0",1742968113292,2.19,631.19,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968116187,2.19,631.19,630.71,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968118088,2.19,631.19,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968120597,2.19,631.19,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968125695,2.19,631.19,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968127607,2.19,631.19,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968130107,2.19,631.19,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968132010,2.19,631.19,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968135610,2.19,631.19,630.83,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968137012,2.19,631.19,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968141915,2.19,631.19,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968146612,2.19,631.19,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968149322,2.19,631.19,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968151521,2.19,631.19,630.46,1.18460024]
["bitfinex-derivatives","BNBF0:USTF0",1742968151522,2.19,631.19,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968153922,2.19,631.19,630.84,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968158834,2.19,631.19,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968161831,2.19,631.19,622.96,9.45122134]
["bitfinex-derivatives","BNBF0:USTF0",1742968161832,2.19,631.19,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968168535,2.19,631.19,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968168731,0.27581506,631.18,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968170536,0.31684674,631.22,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968171739,0.27572437,631.21,630.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968172339,1.147,631.2,630.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968172539,1.972,631.2,630.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968172737,1.972,631.2,630.53,0.26705242]
["bitfinex-derivatives","BNBF0:USTF0",1742968173135,2.417,631.2,630.53,0.26705242]
["bitfinex-derivatives","BNBF0:USTF0",1742968174840,0.2758566,631.19,630.53,0.26705242]
["bitfinex-derivatives","BNBF0:USTF0",1742968176144,0.2758566,631.19,630.53,1.4484855]
["bitfinex-derivatives","BNBF0:USTF0",1742968176444,0.2758566,631.19,630.54,0.26705242]
["bitfinex-derivatives","BNBF0:USTF0",1742968177340,0.2758566,631.19,630.53,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968177940,0.2758566,631.19,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968178444,0.2758566,631.19,630.52,0.26707695]
["bitfinex-derivatives","BNBF0:USTF0",1742968179045,0.2758566,631.19,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968179244,0.2758566,631.19,630.52,0.26706248]
["bitfinex-derivatives","BNBF0:USTF0",1742968179444,2.417,631.2,630.52,0.26706248]
["bitfinex-derivatives","BNBF0:USTF0",1742968179745,2.417,631.2,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968180144,2.417,631.2,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968180339,2.417,631.2,630.51,0.26696241]
["bitfinex-derivatives","BNBF0:USTF0",1742968180745,0.27586207,631.19,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968182046,0.27586207,631.19,630.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968182540,2.417,631.2,630.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968183046,2.417,631.2,630.48,0.26696134]
["bitfinex-derivatives","BNBF0:USTF0",1742968183645,0.27586426,631.19,630.47,0.26696134]
["bitfinex-derivatives","BNBF0:USTF0",1742968183846,0.27586426,631.19,630.48,0.26696134]
["bitfinex-derivatives","BNBF0:USTF0",1742968184248,0.27586426,631.19,630.49,0.26696134]
["bitfinex-derivatives","BNBF0:USTF0",1742968184449,0.27586426,631.19,630.47,0.26696134]
["bitfinex-derivatives","BNBF0:USTF0",1742968184648,0.27586426,631.19,630.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968184947,0.27586426,631.19,630.47,0.26696235]
["bitfinex-derivatives","BNBF0:USTF0",1742968185547,0.27586426,631.19,630.43,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968185746,0.27586426,631.19,630.44,0.2669901]
["bitfinex-derivatives","BNBF0:USTF0",1742968186545,0.27586426,631.19,630.43,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968186949,0.27586426,631.19,630.44,0.26699383]
["bitfinex-derivatives","BNBF0:USTF0",1742968187652,0.27586426,631.19,630.37,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968187852,0.27586426,631.19,630.38,0.26698001]
["bitfinex-derivatives","BNBF0:USTF0",1742968188549,2.417,631.2,630.38,0.26698001]
["bitfinex-derivatives","BNBF0:USTF0",1742968189655,0.27587956,631.19,630.38,0.26698001]
["bitfinex-derivatives","BNBF0:USTF0",1742968190352,0.27587956,631.19,630.39,0.26697914]
["bitfinex-derivatives","BNBF0:USTF0",1742968190754,0.27587956,631.19,630.4,0.26697914]
["bitfinex-derivatives","BNBF0:USTF0",1742968190954,0.27587956,631.19,630.38,0.26697914]
["bitfinex-derivatives","BNBF0:USTF0",1742968191154,0.27587956,631.19,630.41,0.26697914]
["bitfinex-derivatives","BNBF0:USTF0",1742968191351,0.27587956,631.19,630.42,0.26697914]
["bitfinex-derivatives","BNBF0:USTF0",1742968191656,2.417,631.2,630.43,0.26697914]
["bitfinex-derivatives","BNBF0:USTF0",1742968191852,2.417,631.2,630.38,0.26697914]
["bitfinex-derivatives","BNBF0:USTF0",1742968192056,2.417,631.2,630.37,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968192257,2.417,631.2,630.38,0.26698128]
["bitfinex-derivatives","BNBF0:USTF0",1742968192458,2.417,631.2,630.39,0.26698188]
["bitfinex-derivatives","BNBF0:USTF0",1742968192751,0.27587956,631.19,630.4,0.26698188]
["bitfinex-derivatives","BNBF0:USTF0",1742968192957,0.27587956,631.19,630.38,0.26698188]
["bitfinex-derivatives","BNBF0:USTF0",1742968193156,0.27587956,631.19,630.39,0.26698188]
["bitfinex-derivatives","BNBF0:USTF0",1742968193357,0.27587956,631.19,630.38,0.26698188]
["bitfinex-derivatives","BNBF0:USTF0",1742968193557,0.27587956,631.19,630.39,0.26698188]
["bitfinex-derivatives","BNBF0:USTF0",1742968193758,0.27587956,631.19,630.38,0.26698188]
["bitfinex-derivatives","BNBF0:USTF0",1742968194058,0.27587956,631.19,630.39,0.26698188]
["bitfinex-derivatives","BNBF0:USTF0",1742968194257,0.27587956,631.19,630.37,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968194452,2.417,631.2,630.38,0.26697364]
["bitfinex-derivatives","BNBF0:USTF0",1742968195659,0.27587956,631.19,630.38,0.26697364]
["bitfinex-derivatives","BNBF0:USTF0",1742968196059,0.27587956,631.19,630.37,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968196262,0.27587956,631.19,630.38,0.26697007]
["bitfinex-derivatives","BNBF0:USTF0",1742968196458,0.27587956,631.19,630.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968196655,0.27587956,631.19,630.41,0.26697007]
["bitfinex-derivatives","BNBF0:USTF0",1742968197458,1.592,631.2,630.41,0.26697007]
["bitfinex-derivatives","BNBF0:USTF0",1742968197855,1.592,631.2,630.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968198055,1.592,631.2,630.41,0.26697501]
["bitfinex-derivatives","BNBF0:USTF0",1742968198765,0.27587628,631.19,630.41,0.26697501]
["bitfinex-derivatives","BNBF0:USTF0",1742968199161,0.27587628,631.19,630.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968199364,0.27587628,631.19,630.47,0.26697501]
["bitfinex-derivatives","BNBF0:USTF0",1742968199564,1.17987628,631.19,630.47,0.26697501]
["bitfinex-derivatives","BNBF0:USTF0",1742968199759,1.17987628,631.19,630.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968199966,1.17987628,631.19,630.47,0.26696786]
["bitfinex-derivatives","BNBF0:USTF0",1742968200564,0.904,631.19,630.47,0.26696786]
["bitfinex-derivatives","BNBF0:USTF0",1742968201465,0.904,631.19,630.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968201661,0.27587082,631.18,630.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968203365,0.904,631.19,630.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968204166,1.349,631.19,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968204367,2.463,631.19,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968204766,0.27585879,631.18,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968206468,2.463,631.19,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968206667,2.463,631.19,630.58,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968207666,0.2758577,631.18,630.58,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968208868,0.2758577,631.18,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968209471,2.463,631.19,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968210769,0.27586098,631.18,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968211572,0.27586098,631.18,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968212467,2.463,631.19,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968212763,1.559,631.19,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968213672,0.27586535,631.18,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968214073,0.27586535,631.18,630.56,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968215172,0.945,631.17,630.56,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968216674,0.27586863,631.16,630.56,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968218477,0.945,631.17,630.55,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968219774,0.27586316,631.16,630.55,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968220776,0.27586316,631.16,630.05,0.27586316]
["bitfinex-derivatives","BNBF0:USTF0",1742968220777,0.27586316,631.16,630.15,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968221377,0.945,631.17,630.15,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968221771,0.27590034,631.16,630.15,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968223573,0.27590034,631.16,630.16,0.26695889]
["bitfinex-derivatives","BNBF0:USTF0",1742968225381,0.27590034,631.16,630.39,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968225781,0.824,631.15,630.4,0.26695889]
["bitfinex-derivatives","BNBF0:USTF0",1742968225982,1.269,631.15,630.4,0.26695889]
["bitfinex-derivatives","BNBF0:USTF0",1742968227282,1.269,631.15,630.41,0.26695711]
["bitfinex-derivatives","BNBF0:USTF0",1742968227478,1.269,631.15,630.4,0.26695711]
["bitfinex-derivatives","BNBF0:USTF0",1742968227681,1.269,631.15,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968227876,0.27587628,631.14,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968229785,0.27587628,631.14,630.56,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968230583,1.269,631.15,630.56,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968230785,0.2758577,631.13,630.56,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968233580,1.269,631.15,630.56,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968233781,0.27586644,631.12,630.56,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968234884,0.27586644,631.12,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968236483,1.269,631.15,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968236877,0.27587191,631.11,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968237484,0.27587191,631.11,630.55,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968239582,1.269,631.15,630.53,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968239779,0.27586754,631.1,630.53,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968241283,0.27586754,631.1,630.1,0.97888605]
["bitfinex-derivatives","BNBF0:USTF0",1742968241284,0.27586754,631.1,630.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968242595,1.269,631.15,630.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968242791,0.27589269,631.09,630.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968243293,0.27589269,631.09,630.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968244487,0.31691703,631.08,630.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968245795,1.27991703,631.08,630.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968245997,1.27991703,631.08,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1742968246192,2.19491703,631.08,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1742968247998,2.19491703,631.08,630.1,0.26715854]
["bitfinex-derivatives","BNBF0:USTF0",1742968249604,2.19491703,631.08,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1742968249796,0.27594957,631.07,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1742968251004,0.27594957,631.07,630.1,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968253304,0.72094957,631.07,630.1,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968254404,0.445,631.07,630.1,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968255700,0.27594847,631.06,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1742968257707,0.445,631.07,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1742968258707,0.27596379,631.06,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1742968260405,0.445,631.07,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1742968261510,1.528,631.07,630.11,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968261709,0.27596707,631.06,630.11,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968262808,0.725,631.05,630.11,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968263607,0.725,631.05,630.12,0.26720299]
["bitfinex-derivatives","BNBF0:USTF0",1742968264707,0.725,631.05,630.12,1.44863607]
["bitfinex-derivatives","BNBF0:USTF0",1742968264906,0.725,631.05,630.13,0.26720299]
["bitfinex-derivatives","BNBF0:USTF0",1742968267014,0.725,631.05,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968268914,0.725,631.05,630.31,0.26723744]
["bitfinex-derivatives","BNBF0:USTF0",1742968269712,0.27594082,631.04,630.31,0.26723744]
["bitfinex-derivatives","BNBF0:USTF0",1742968269916,0.27594082,631.04,630.32,0.26724061]
["bitfinex-derivatives","BNBF0:USTF0",1742968270111,0.27594082,631.04,630.31,0.26724061]
["bitfinex-derivatives","BNBF0:USTF0",1742968270714,0.27594082,631.04,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968270914,0.27594082,631.04,630.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968272420,0.725,631.05,630.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968272718,0.27593644,631.03,630.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968273922,0.446,631.02,630.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968274115,0.446,631.02,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1742968274116,0.446,631.02,630.26,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968275526,0.446,631.02,630.27,0.26726217]
["bitfinex-derivatives","BNBF0:USTF0",1742968276022,0.446,631.02,630.28,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968276220,0.446,631.02,630.29,0.26726217]
["bitfinex-derivatives","BNBF0:USTF0",1742968277429,0.446,631.02,630.28,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968278431,1.073,631.01,630.28,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968279336,1.073,631.01,630.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968279531,0.731,631.0,630.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968281734,0.731,631.0,630.26,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968282733,0.27595066,630.99,630.26,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968283635,0.27595066,630.99,630.27,0.2673329]
["bitfinex-derivatives","BNBF0:USTF0",1742968284136,0.27595066,630.99,630.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968284337,0.59291289,630.99,630.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968286338,0.59291289,630.99,630.25,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968287538,0.31696223,630.99,630.25,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968288534,0.31696223,630.99,630.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968288838,0.27597145,630.98,630.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968290435,0.31696223,630.99,630.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968291840,0.2759813,630.98,630.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968293437,0.31696223,630.99,630.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968294037,0.31696223,630.99,630.13,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968294439,0.2759813,630.98,630.13,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968296336,1.072,630.97,630.13,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968296538,1.072,630.97,630.18,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968296738,0.27598787,630.96,630.18,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968297045,1.19898787,630.96,630.18,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968298746,1.19898787,630.96,629.85,0.97906416]
["bitfinex-derivatives","BNBF0:USTF0",1742968298747,1.19898787,630.96,630.22,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968299547,0.923,630.96,630.22,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968299746,0.27597911,630.95,630.22,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968300849,0.27597911,630.95,629.99,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968300850,0.27597911,630.95,630.24,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968303852,0.27597911,630.95,630.26,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968305555,0.923,630.96,630.27,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968306157,0.72197364,630.95,630.27,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968307760,0.72197364,630.95,630.23,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968309956,0.72197364,630.95,630.22,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968311556,0.446,630.95,630.22,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968311961,0.27597911,630.94,630.22,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968312356,0.27597911,630.94,630.25,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968314162,0.27597911,630.94,630.26,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968316665,0.27597911,630.94,630.27,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968317466,0.446,630.95,630.27,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968317761,0.27597473,630.93,630.27,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968318266,0.27597473,630.93,630.24,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968319262,1.134,630.92,630.24,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968319866,0.796,630.91,630.24,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968320866,0.796,630.91,630.28,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968321766,0.27597802,630.9,630.28,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968323468,0.796,630.91,630.25,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968324867,0.2759813,630.9,630.25,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968326074,0.2759813,630.9,630.24,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968326568,0.796,630.91,630.24,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968326768,0.27598239,630.89,630.24,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968328066,0.27598239,630.89,630.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968329470,0.796,630.91,630.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968329971,0.27597473,630.88,630.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968331171,0.27597473,630.88,630.39,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968333271,0.27597473,630.88,629.86,2.41944604]
["bitfinex-derivatives","BNBF0:USTF0",1742968333272,0.27597473,630.88,630.41,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968335470,0.796,630.91,630.41,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968336080,0.446,630.9,630.41,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968336778,0.27596379,630.89,630.41,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968338578,0.27596379,630.89,630.24,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968338579,0.446,630.9,630.39,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968339874,0.27596598,630.89,630.39,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968340374,0.27596598,630.89,630.38,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968341480,0.446,630.9,630.38,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968341777,0.27596817,630.88,630.38,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968342683,0.27596817,630.88,630.35,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968344381,0.446,630.9,630.35,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968344675,0.27597145,630.87,630.35,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968345080,0.27597145,630.87,630.32,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968346682,0.27597145,630.87,630.35,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968348689,1.181,630.86,630.35,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968348884,1.181,630.86,630.32,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968350893,1.181,630.86,630.35,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968351791,0.27597583,630.85,630.35,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968351987,0.27597583,630.85,630.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968352186,0.836,630.84,630.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968353891,0.836,630.84,629.84,1.42146492]
["bitfinex-derivatives","BNBF0:USTF0",1742968353892,0.836,630.84,630.37,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968354791,0.27597583,630.83,630.37,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968357793,0.27597583,630.83,630.41,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968359492,0.836,630.84,630.41,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968360292,0.27597145,630.83,630.41,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968360493,0.27597145,630.83,630.36,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968362094,0.27597145,630.83,630.35,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968362594,0.836,630.84,630.35,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968362794,0.27597802,630.82,630.35,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968363294,1.16097802,630.82,630.35,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968363790,1.60697802,630.82,630.35,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968364695,1.60697802,630.82,630.36,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968365594,1.331,630.82,630.36,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968366897,0.27597911,630.81,630.36,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968367096,0.27597911,630.81,630.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968368494,1.331,630.82,630.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968369397,1.331,630.82,630.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968369789,0.27598458,630.81,630.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968371496,1.331,630.82,630.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968372796,0.2759813,630.81,630.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968374697,1.331,630.82,630.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968375793,0.2759813,630.81,630.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968376199,0.2759813,630.81,630.39,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968376599,0.837,630.8,630.39,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968378601,0.837,630.8,630.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968378802,0.27597802,630.79,630.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968380605,0.837,630.8,630.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968380807,0.837,630.8,630.32,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968381808,0.27598568,630.79,630.32,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968383500,0.837,630.8,630.32,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968384711,0.27598568,630.79,630.32,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968385408,0.27598568,630.79,630.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968386503,0.837,630.8,630.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968387104,0.837,630.8,630.32,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968387705,0.27599443,630.79,630.32,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968389513,0.446,630.82,630.32,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968390011,1.454,630.82,630.32,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968390614,1.454,630.82,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968390816,0.27599224,630.81,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968392618,0.894,630.8,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968393213,0.894,630.8,630.39,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968393817,0.27598677,630.79,630.39,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968394617,0.446,630.78,630.39,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968396915,0.27598677,630.77,630.39,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968398520,0.446,630.78,630.39,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968399823,0.27598677,630.77,630.39,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968401324,0.27598677,630.77,629.88,2.41944604]
["bitfinex-derivatives","BNBF0:USTF0",1742968401325,0.27598677,630.77,630.25,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968401523,0.446,630.78,630.25,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968402823,0.27600209,630.77,630.25,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968404622,0.446,630.78,630.22,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968405822,0.27600538,630.77,630.22,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968406521,0.27600538,630.77,630.27,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968407626,0.446,630.78,630.27,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968407827,0.27600209,630.76,630.27,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968408325,0.27600209,630.76,630.26,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968410630,0.446,630.78,630.26,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968412132,0.446,630.78,630.33,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968413533,0.894,630.8,630.33,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968414235,0.894,630.8,630.32,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968415737,1.008,630.82,630.32,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968416538,1.008,630.82,630.33,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968416738,1.454,630.82,630.33,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968418641,2.353,630.82,630.33,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968419037,2.353,630.82,630.28,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968422751,2.353,630.82,630.27,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968425353,2.353,630.82,630.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968426051,2.353,630.82,630.32,0.26726737]
["bitfinex-derivatives","BNBF0:USTF0",1742968427551,2.353,630.82,630.36,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968430154,2.353,630.82,630.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968432560,2.353,630.82,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968432758,2.353,630.82,630.31,0.26726576]
["bitfinex-derivatives","BNBF0:USTF0",1742968434663,2.353,630.82,630.31,1.44869884]
["bitfinex-derivatives","BNBF0:USTF0",1742968434863,2.353,630.82,630.32,0.26726576]
["bitfinex-derivatives","BNBF0:USTF0",1742968435558,2.353,630.82,630.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968435766,2.353,630.82,630.32,0.2672633]
["bitfinex-derivatives","BNBF0:USTF0",1742968437468,2.353,630.82,630.32,1.44869638]
["bitfinex-derivatives","BNBF0:USTF0",1742968437668,2.353,630.82,630.33,0.2672633]
["bitfinex-derivatives","BNBF0:USTF0",1742968441474,2.353,630.82,630.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968446373,2.353,630.82,629.99,1.25415001]
["bitfinex-derivatives","BNBF0:USTF0",1742968446374,2.353,630.82,630.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968448878,2.353,630.82,630.0,1.69740027]
["bitfinex-derivatives","BNBF0:USTF0",1742968448879,2.353,630.82,630.44,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968450776,2.353,630.82,630.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968452582,2.353,630.82,630.41,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968454285,2.353,630.82,630.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968458089,2.353,630.82,630.44,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968459686,2.353,630.82,630.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968460090,1.008,630.82,630.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968462289,1.008,630.82,630.53,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968462688,0.446,630.84,630.53,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968464592,0.446,630.84,630.08,1.42146492]
["bitfinex-derivatives","BNBF0:USTF0",1742968464593,0.446,630.84,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968464986,0.973,630.83,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968467196,0.973,630.83,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968469696,0.973,630.83,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968474699,0.973,630.83,630.53,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968476597,0.973,630.83,630.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968478399,0.973,630.83,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968479998,2.179,630.83,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968480198,2.179,630.83,630.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968482702,2.179,630.83,630.53,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968488007,2.179,630.83,630.35,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968490303,2.179,630.83,630.36,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968493011,2.625,630.83,630.36,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968493411,2.625,630.83,630.35,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968495112,2.625,630.83,630.44,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968498717,2.625,630.83,630.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968501422,2.625,630.83,630.44,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968505929,2.625,630.83,630.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968511533,2.625,630.83,630.43,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968516934,2.625,630.83,630.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968519332,2.625,630.83,630.29,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968524138,2.625,630.83,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968526342,2.625,630.83,630.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968528644,2.625,630.83,630.37,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968530843,2.625,630.83,630.41,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968532939,2.625,630.83,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968536845,2.625,630.83,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968540749,2.625,630.83,630.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968543147,2.625,630.83,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968545252,2.625,630.83,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968546747,2.625,630.83,630.06,1.42146492]
["bitfinex-derivatives","BNBF0:USTF0",1742968546748,2.625,630.83,630.39,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968548754,2.625,630.83,630.41,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968552051,2.625,630.83,630.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968554058,2.625,630.83,630.44,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968555752,2.625,630.83,630.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968560757,2.625,630.83,630.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968563558,2.625,630.83,630.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968563966,0.973,630.83,630.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968565666,0.973,630.83,630.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968567871,0.973,630.83,630.27,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968570168,0.973,630.83,630.25,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968572270,0.973,630.83,630.26,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968576772,0.973,630.83,630.38,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968578970,0.973,630.83,630.39,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968580575,0.973,630.83,630.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968583583,0.973,630.83,630.41,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968588885,0.973,630.83,630.37,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968591187,0.973,630.83,630.39,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968594788,2.043,630.83,630.39,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968598693,2.043,630.83,630.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968599293,2.488,630.83,630.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968600696,2.488,630.83,630.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968602297,2.488,630.83,630.06,0.97821248]
["bitfinex-derivatives","BNBF0:USTF0",1742968602298,2.488,630.83,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968606798,2.488,630.83,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968609500,2.488,630.83,630.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968611400,2.043,630.83,630.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968615504,2.043,630.83,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968618309,2.043,630.83,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968623413,2.043,630.83,630.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968623814,0.973,630.83,630.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968624813,0.973,630.83,630.53,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968633519,0.973,630.83,630.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968635613,0.973,630.83,630.53,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968640323,0.973,630.83,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968645027,0.973,630.83,630.43,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968647428,0.973,630.83,630.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968648628,1.418,630.83,630.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968649829,1.418,630.83,630.44,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968651525,2.287,630.83,630.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968656843,2.287,630.83,630.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968658849,2.287,630.83,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968661746,2.287,630.83,630.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968664350,2.287,630.83,630.04,0.27593644]
["bitfinex-derivatives","BNBF0:USTF0",1742968664351,2.287,630.83,630.43,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968666045,2.287,630.83,630.28,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968667848,2.287,630.83,630.27,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968669945,2.287,630.83,630.29,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968673852,2.287,630.83,630.27,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968676358,2.287,630.83,630.35,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968678259,2.287,630.83,630.03,0.27595504]
["bitfinex-derivatives","BNBF0:USTF0",1742968678260,2.287,630.83,630.39,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968680458,2.287,630.83,630.18,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968682359,2.287,630.83,630.19,0.2673862]
["bitfinex-derivatives","BNBF0:USTF0",1742968682863,2.287,630.83,630.2,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968683062,2.287,630.83,630.21,0.2673862]
["bitfinex-derivatives","BNBF0:USTF0",1742968685565,2.287,630.83,630.37,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968687462,2.287,630.83,630.35,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968689266,2.287,630.83,630.36,0.26739586]
["bitfinex-derivatives","BNBF0:USTF0",1742968691971,2.287,630.83,630.43,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968694672,2.287,630.83,630.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968696970,2.287,630.83,630.43,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968699572,2.287,630.83,630.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968701375,2.287,630.83,630.44,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968704075,2.287,630.83,630.41,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968709380,2.287,630.83,630.09,0.97941546]
["bitfinex-derivatives","BNBF0:USTF0",1742968709381,2.287,630.83,630.38,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968712886,2.287,630.83,630.09,0.97941546]
["bitfinex-derivatives","BNBF0:USTF0",1742968712887,2.287,630.83,630.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968714782,2.287,630.83,630.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968717186,2.287,630.83,630.33,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968718790,2.287,630.83,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968721495,2.287,630.83,630.25,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968725101,2.287,630.83,629.97,0.27597036]
["bitfinex-derivatives","BNBF0:USTF0",1742968725102,2.287,630.83,630.24,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968728011,2.287,630.83,630.19,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968729811,2.287,630.83,630.21,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968731809,2.287,630.83,630.22,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968733817,2.287,630.83,630.23,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968734816,2.287,630.83,630.24,0.26752925]
["bitfinex-derivatives","BNBF0:USTF0",1742968736014,2.287,630.83,630.29,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968737715,2.287,630.83,629.99,1.18460024]
["bitfinex-derivatives","BNBF0:USTF0",1742968737716,2.287,630.83,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968739317,2.287,630.83,630.23,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968741019,2.287,630.83,630.07,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968742118,0.27599662,630.82,630.07,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968742619,0.27599662,630.82,630.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968743721,2.58657803,632.45,630.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968744123,0.27581834,630.82,630.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968744317,2.42698179,632.47,630.07,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968744621,0.31628054,632.35,630.07,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968744824,0.29125494,632.34,630.07,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968745021,0.29125494,632.33,630.07,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968745221,0.29125494,632.32,630.07,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968745421,0.29125494,632.31,630.07,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968745621,0.29125494,632.3,630.07,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968745821,0.31636058,632.19,630.07,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968746022,0.29125494,632.18,630.07,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968746322,0.31641564,632.08,630.07,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968746521,0.29125494,632.07,630.07,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968747021,0.31641564,632.08,630.13,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968747222,0.29125366,632.07,630.13,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968747423,0.31643066,632.05,630.13,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968747620,0.29125366,632.04,630.13,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968747819,0.31644568,632.02,630.13,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968748021,0.29125366,632.01,630.13,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968748323,0.3164607,631.99,630.13,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968748518,0.29125366,631.98,630.13,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968748723,0.31647572,631.96,630.13,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968748922,0.29125383,631.95,630.13,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968749221,0.29125383,631.95,629.94,0.27581834]
["bitfinex-derivatives","BNBF0:USTF0",1742968749222,0.31649075,631.93,630.14,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968749420,0.29125383,631.92,630.14,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968749622,0.31650577,631.9,630.14,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968749925,0.29125383,631.89,630.15,0.26752945]
["bitfinex-derivatives","BNBF0:USTF0",1742968750119,0.3165208,631.87,630.14,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968750318,0.29125383,631.86,630.14,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968750521,0.31653583,631.84,630.14,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968750721,0.29125383,631.83,630.14,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968751021,0.31655086,631.81,630.15,0.26752751]
["bitfinex-derivatives","BNBF0:USTF0",1742968751223,0.29125383,631.8,630.15,0.26752751]
["bitfinex-derivatives","BNBF0:USTF0",1742968751523,0.31656589,631.78,630.15,0.26752751]
["bitfinex-derivatives","BNBF0:USTF0",1742968751725,0.29125383,631.77,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968751922,0.31658092,631.75,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968752121,0.29125383,631.74,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968752322,0.31659596,631.72,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968752518,0.29125383,631.71,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968752719,0.31661099,631.69,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968752920,0.29125383,631.68,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968753122,0.31662603,631.66,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968753318,0.29125383,631.65,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968753520,0.31664107,631.63,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968753720,0.29125383,631.62,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968754022,0.31665611,631.6,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968754223,0.29125383,631.59,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968754423,0.29125383,631.59,629.96,0.27586535]
["bitfinex-derivatives","BNBF0:USTF0",1742968754424,0.31667115,631.57,630.37,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968754825,0.29125383,631.56,630.37,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968755125,0.31668619,631.54,630.37,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968755321,0.29125383,631.53,630.37,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968755518,0.31670123,631.51,630.37,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968755723,0.29125115,631.5,630.37,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968755922,0.31671628,631.48,630.37,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968756121,0.29125115,631.47,630.37,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968756426,0.31673133,631.45,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968756626,0.29125115,631.44,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968756826,0.31674638,631.42,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968757026,0.29125115,631.41,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968757223,0.31676143,631.39,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968757428,0.29125115,631.38,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968757628,0.31677648,631.36,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968757929,0.29125115,631.35,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968758129,0.31679153,631.33,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968758328,0.29125115,631.32,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968758531,0.31680658,631.3,630.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968758732,0.29125115,631.29,630.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968758932,0.31681662,631.28,630.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968759431,0.29125348,631.27,630.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968759624,0.31682666,631.26,630.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968759827,0.29125348,631.25,630.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968760030,0.3168367,631.24,630.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968763127,1.22,631.23,630.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968763331,0.31684674,631.22,630.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968765035,0.27589925,631.21,630.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968765234,0.31685678,631.2,630.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968766329,0.31685678,631.2,630.18,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968766330,0.31685678,631.2,630.39,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968767937,0.31685678,631.2,630.44,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968770637,0.31685678,631.2,630.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968771737,0.76185678,631.2,630.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968772337,1.82085678,631.2,630.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968774039,0.27589816,631.19,630.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968774234,0.31686682,631.18,630.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968775242,0.31686682,631.18,630.43,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968778037,0.27589706,631.17,630.43,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968778239,0.31687686,631.16,630.43,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968781147,0.27589706,631.15,630.43,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968781353,0.59277894,631.15,630.41,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968782754,0.31688188,631.15,630.41,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968783253,0.27590472,631.14,630.41,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968785254,0.27590472,631.14,630.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968785957,1.229,631.13,630.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968786157,1.50490362,631.13,630.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968787856,1.50490362,631.13,630.44,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968788852,1.229,631.13,630.44,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968789059,1.23690362,631.12,630.44,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968791862,0.961,631.12,630.44,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968792063,0.961,631.12,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968792262,0.27590472,631.11,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968794463,0.27590472,631.11,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968794962,0.961,631.12,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968795162,0.27589816,631.1,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968796169,0.27589816,631.1,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968796666,0.445,631.09,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968797966,0.445,631.09,630.32,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968797967,0.445,631.09,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968799066,0.27589816,631.08,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968800767,0.445,631.09,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968800970,0.445,631.09,630.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968801968,0.27590144,631.08,630.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968803367,0.27590144,631.08,630.37,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968803768,0.445,631.09,630.37,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968805164,0.27591237,631.08,630.37,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968805872,0.27591237,631.08,630.36,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968808271,0.27591237,631.08,630.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968809772,0.445,631.09,630.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968810069,0.27591784,631.07,630.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968810271,0.27591784,631.07,630.35,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968815078,1.52591784,631.07,630.35,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968815779,1.25,631.07,630.35,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968817078,0.27591128,631.06,630.39,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968818872,1.25,631.07,630.39,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968819181,1.25,631.07,630.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968819879,2.045,631.07,630.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968820073,0.27590581,631.06,630.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968821773,2.49,631.07,630.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968823077,0.27590362,631.06,630.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968824585,0.27590362,631.06,630.41,0.26735507]
["bitfinex-derivatives","BNBF0:USTF0",1742968824786,2.49,631.07,630.41,0.26735507]
["bitfinex-derivatives","BNBF0:USTF0",1742968824987,2.49,631.07,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968825986,0.27589269,631.06,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968826987,0.27589269,631.06,630.26,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968827788,2.49,631.07,630.26,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968829189,0.27591675,631.06,630.26,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968829584,0.27591675,631.06,630.27,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968830890,1.24,631.07,630.27,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968832086,0.27590909,631.06,630.25,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968832791,0.27590909,631.06,630.26,0.26729893]
["bitfinex-derivatives","BNBF0:USTF0",1742968833890,1.188,631.05,630.27,0.26729854]
["bitfinex-derivatives","BNBF0:USTF0",1742968834086,1.188,631.05,630.25,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968834386,1.188,631.05,630.35,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968834991,0.27590253,631.04,630.35,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968835891,0.27590253,631.04,630.36,0.2673121]
["bitfinex-derivatives","BNBF0:USTF0",1742968836792,1.188,631.05,630.36,0.2673121]
["bitfinex-derivatives","BNBF0:USTF0",1742968837091,0.27590253,631.03,630.36,0.2673121]
["bitfinex-derivatives","BNBF0:USTF0",1742968837399,0.27590253,631.03,630.43,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968838392,0.27590253,631.03,630.44,0.26729253]
["bitfinex-derivatives","BNBF0:USTF0",1742968838690,0.27590253,631.03,630.43,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968839489,0.27590253,631.03,630.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968839784,1.188,631.05,630.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968841294,0.27589159,631.04,630.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968842292,0.27589159,631.04,630.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968842992,1.188,631.05,630.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968843189,0.27588941,631.03,630.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968843788,0.27588941,631.03,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968845795,0.27588941,631.03,630.19,1.18460024]
["bitfinex-derivatives","BNBF0:USTF0",1742968845796,0.27588941,631.03,630.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968845989,0.83,631.02,630.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968848497,0.83,631.02,630.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968849096,0.72089378,631.01,630.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968851197,0.72089378,631.01,630.44,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968851791,0.445,631.01,630.44,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968852197,0.27589706,631.0,630.44,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968853297,1.176,630.99,630.44,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968853697,1.176,630.99,630.11,0.97915753]
["bitfinex-derivatives","BNBF0:USTF0",1742968853698,1.176,630.99,630.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968860001,1.176,630.99,630.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968862102,1.176,630.99,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968864302,0.72089159,631.01,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968865206,0.72089159,631.01,630.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968866898,0.445,631.01,630.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968867102,0.445,631.01,630.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968867303,0.72089378,631.01,630.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968868110,0.788,631.0,630.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968869808,0.788,631.0,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968873814,0.788,631.0,630.55,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968874616,1.221,630.99,630.55,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968878421,0.445,630.98,630.55,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968881425,0.445,630.98,630.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968882125,0.27593644,630.97,630.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968883021,0.27593644,630.97,630.14,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968884925,0.445,630.98,630.14,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968885125,0.445,630.98,630.13,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968885325,0.27593972,630.97,630.13,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968886524,0.27593972,630.97,630.14,0.26732704]
["bitfinex-derivatives","BNBF0:USTF0",1742968887923,0.445,630.98,630.14,0.26732704]
["bitfinex-derivatives","BNBF0:USTF0",1742968888128,0.811,630.96,630.14,0.26732704]
["bitfinex-derivatives","BNBF0:USTF0",1742968889729,0.811,630.96,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968892524,0.811,630.96,630.22,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968895833,0.811,630.96,630.24,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968896033,0.839,630.95,630.24,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968900238,0.27593863,630.94,630.24,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968901040,0.27593863,630.94,630.25,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968902542,0.27593863,630.94,630.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968902942,0.839,630.95,630.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968903340,0.27593425,630.93,630.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968904736,0.27593425,630.93,630.38,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968905837,0.839,630.95,630.38,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968906640,0.27592988,630.94,630.38,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968907339,0.27592988,630.94,630.03,0.27592988]
["bitfinex-derivatives","BNBF0:USTF0",1742968907340,0.27592988,630.94,630.39,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968908945,0.839,630.95,630.39,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968909643,2.011,630.95,630.21,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968910746,2.456,630.95,630.21,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968911350,2.456,630.95,630.03,0.27591675]
["bitfinex-derivatives","BNBF0:USTF0",1742968911848,2.456,630.95,629.97,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968912147,2.456,630.95,630.03,0.2759616]
["bitfinex-derivatives","BNBF0:USTF0",1742968914743,2.456,630.95,629.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968915248,0.27597364,630.94,629.99,0.27597364]
["bitfinex-derivatives","BNBF0:USTF0",1742968917950,1.617,630.95,629.92,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968918250,0.27598021,630.93,629.99,0.27598021]
["bitfinex-derivatives","BNBF0:USTF0",1742968919552,0.89,630.92,629.99,0.27598021]
["bitfinex-derivatives","BNBF0:USTF0",1742968920153,0.89,630.92,630.0,0.26726586]
["bitfinex-derivatives","BNBF0:USTF0",1742968921149,0.27597911,630.91,629.99,0.27597911]
["bitfinex-derivatives","BNBF0:USTF0",1742968921351,0.27597911,630.91,630.0,0.26726586]
["bitfinex-derivatives","BNBF0:USTF0",1742968922154,0.27597911,630.91,630.24,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968923851,0.89,630.92,630.24,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968924053,0.89,630.92,630.25,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968926557,0.89,630.92,630.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968927157,1.252,630.91,630.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968929456,0.445,630.9,630.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968929657,0.445,630.9,630.07,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742968929658,0.445,630.9,630.37,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968931460,0.445,630.9,630.08,0.27591566]
["bitfinex-derivatives","BNBF0:USTF0",1742968931461,0.445,630.9,630.38,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968933360,0.445,630.9,630.39,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968935363,0.445,630.9,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968938769,0.445,630.9,630.06,0.27591456]
["bitfinex-derivatives","BNBF0:USTF0",1742968938968,0.445,630.9,629.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968939168,0.445,630.9,630.06,0.27597145]
["bitfinex-derivatives","BNBF0:USTF0",1742968939565,0.445,630.9,629.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968940568,0.445,630.9,629.99,0.27597145]
["bitfinex-derivatives","BNBF0:USTF0",1742968941873,0.445,630.9,629.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968942270,0.445,630.9,629.99,0.27597145]
["bitfinex-derivatives","BNBF0:USTF0",1742968944872,0.445,630.9,629.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968945274,0.445,630.9,629.99,0.27597145]
["bitfinex-derivatives","BNBF0:USTF0",1742968947475,0.445,630.9,630.0,0.26740609]
["bitfinex-derivatives","BNBF0:USTF0",1742968947777,0.445,630.9,630.14,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968948974,0.986,630.89,630.14,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968950075,0.986,630.89,629.99,0.27597255]
["bitfinex-derivatives","BNBF0:USTF0",1742968950076,0.986,630.89,630.24,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968951979,0.986,630.89,630.26,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968954181,0.986,630.89,630.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968954574,0.275943,630.94,630.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968955077,0.275943,630.94,630.32,0.26748838]
["bitfinex-derivatives","BNBF0:USTF0",1742968956285,0.275943,630.94,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968956881,0.31688188,631.15,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968958487,0.27587956,631.14,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968959190,0.27587956,631.14,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968959891,0.31688188,631.15,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968961292,0.27588066,631.14,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968961492,0.27588066,631.14,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968962893,0.31688188,631.15,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968964187,0.27587956,631.14,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968965995,0.31688188,631.15,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968966194,0.27588941,631.13,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968968397,0.27588941,631.13,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968970495,0.27588941,631.13,630.55,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968971899,0.31688188,631.15,630.55,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968972301,0.27588284,631.12,630.55,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968974893,0.31688188,631.15,630.55,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968975298,0.27588284,631.11,630.55,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968975498,0.27588284,631.11,630.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968978103,0.31688188,631.15,630.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968978304,0.27589269,631.1,630.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968979602,0.27589269,631.1,630.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968980903,0.31688188,631.15,630.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968981506,0.27586972,631.14,630.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968983505,0.27586972,631.14,630.38,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968984008,0.31688188,631.15,630.38,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968984502,0.27587738,631.14,630.38,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968986807,0.27587738,631.14,630.04,0.27587738]
["bitfinex-derivatives","BNBF0:USTF0",1742968986808,0.27587738,631.14,630.27,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968987002,0.31688188,631.15,630.27,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968987205,0.27590144,631.13,630.27,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968989111,0.793,631.12,630.27,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968989904,0.793,631.12,630.28,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968990308,0.27591675,631.11,630.28,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968991112,0.462,631.1,630.28,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968992310,1.092,631.09,630.28,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968992806,1.092,631.09,630.04,0.27591675]
["bitfinex-derivatives","BNBF0:USTF0",1742968992807,1.092,631.09,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968994211,0.27591675,631.08,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968994914,0.27591675,631.08,630.37,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968996013,1.092,631.09,630.37,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968996413,0.27590909,631.07,630.37,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968997609,0.27590909,631.07,630.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968999016,1.092,631.09,630.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742968999518,0.27590362,631.08,630.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969001718,0.27590362,631.08,630.32,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969001922,1.092,631.09,630.32,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969002213,0.27591237,631.07,630.32,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969004118,0.27591237,631.07,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969004918,1.092,631.09,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969005418,0.462,631.08,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969006021,0.462,631.08,630.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969006221,0.27591237,631.07,630.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969007922,0.462,631.08,630.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969008324,0.27589925,631.06,630.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969009122,0.27589925,631.06,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969011018,0.462,631.08,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969011724,1.649,631.08,630.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969012127,0.27590034,631.07,630.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969014129,1.649,631.08,630.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969014527,1.649,631.08,630.33,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969015128,0.27589706,631.07,630.33,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969016528,0.27589706,631.07,630.34,1.44882688]
["bitfinex-derivatives","BNBF0:USTF0",1742969016730,0.27589706,631.07,630.35,0.2673938]
["bitfinex-derivatives","BNBF0:USTF0",1742969016932,1.649,631.08,630.35,0.2673938]
["bitfinex-derivatives","BNBF0:USTF0",1742969017434,0.27589597,631.06,630.35,0.2673938]
["bitfinex-derivatives","BNBF0:USTF0",1742969019229,0.27589597,631.06,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969020131,1.212,631.07,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969021232,1.48786863,631.07,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969022832,1.212,631.07,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969023131,1.48786863,631.07,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969024032,1.48786863,631.07,630.33,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969025833,1.94986863,631.07,630.32,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969026036,1.674,631.07,630.32,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969028233,1.674,631.07,630.33,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969030738,1.674,631.07,630.32,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969032335,1.674,631.07,630.33,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969032541,1.674,631.07,630.34,0.26731172]
["bitfinex-derivatives","BNBF0:USTF0",1742969034243,1.674,631.07,630.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969036440,2.542,631.07,630.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969036840,2.542,631.07,630.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969037043,2.542,631.07,630.47,0.26730769]
["bitfinex-derivatives","BNBF0:USTF0",1742969037846,2.542,631.07,630.48,0.26730663]
["bitfinex-derivatives","BNBF0:USTF0",1742969038046,2.542,631.07,630.49,0.26730663]
["bitfinex-derivatives","BNBF0:USTF0",1742969038243,2.542,631.07,630.5,0.26730663]
["bitfinex-derivatives","BNBF0:USTF0",1742969038447,2.542,631.07,630.47,0.26730663]
["bitfinex-derivatives","BNBF0:USTF0",1742969039347,2.542,631.07,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969041748,2.542,631.07,630.19,0.2758566]
["bitfinex-derivatives","BNBF0:USTF0",1742969041749,2.542,631.07,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969044350,2.542,631.07,630.58,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969048653,2.542,631.07,630.59,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969050451,2.542,631.07,630.55,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969052457,2.542,631.07,630.56,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969055356,2.542,631.07,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969057459,2.542,631.07,630.23,0.2758402]
["bitfinex-derivatives","BNBF0:USTF0",1742969057460,2.542,631.07,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969059860,2.542,631.07,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969064066,2.542,631.07,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969065770,2.542,631.07,630.29,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969068571,2.542,631.07,630.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969071072,2.542,631.07,629.49,1.42146492]
["bitfinex-derivatives","BNBF0:USTF0",1742969071073,2.542,631.07,630.28,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969072974,2.542,631.07,630.29,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969074166,2.542,631.07,630.3,0.26743197]
["bitfinex-derivatives","BNBF0:USTF0",1742969075373,2.542,631.07,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969078077,2.542,631.07,630.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969081082,2.542,631.07,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969083478,2.542,631.07,630.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969088087,2.542,631.07,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969090090,2.542,631.07,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969092287,0.27587847,631.06,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969092793,0.27587847,631.06,630.24,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969094796,0.27587847,631.06,630.11,0.27587847]
["bitfinex-derivatives","BNBF0:USTF0",1742969094797,0.27587847,631.06,630.23,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969094990,0.31688188,631.15,630.23,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969095190,0.27590691,631.05,630.23,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969095591,0.859,631.14,630.23,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969095793,1.237,631.04,630.23,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969096294,0.27591894,631.03,630.24,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969097996,1.237,631.04,630.24,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969099294,0.27591784,631.03,630.24,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969099494,0.27591784,631.03,630.25,0.26750131]
["bitfinex-derivatives","BNBF0:USTF0",1742969100391,0.27591784,631.03,630.25,1.44893439]
["bitfinex-derivatives","BNBF0:USTF0",1742969100589,0.27591784,631.03,630.26,0.26750131]
["bitfinex-derivatives","BNBF0:USTF0",1742969100995,1.237,631.04,630.26,0.26750131]
["bitfinex-derivatives","BNBF0:USTF0",1742969101297,0.27591675,631.02,630.26,0.26750131]
["bitfinex-derivatives","BNBF0:USTF0",1742969103295,0.27591675,631.02,630.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969103897,1.237,631.04,630.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969105200,0.27589269,631.03,630.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969105797,0.27589269,631.03,630.11,0.27589269]
["bitfinex-derivatives","BNBF0:USTF0",1742969105798,0.27589269,631.03,630.53,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969110105,1.237,631.04,630.53,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969110405,0.27588613,631.02,630.53,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969111004,0.811,631.01,630.53,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969111203,0.811,631.01,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969113306,0.27589159,631.0,630.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969116010,0.811,631.01,630.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969117204,0.27589816,631.0,630.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969118314,0.27589816,631.0,630.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969118915,0.811,631.01,630.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969119308,0.27589597,630.99,630.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969120411,0.27589597,630.99,630.11,0.27589597]
["bitfinex-derivatives","BNBF0:USTF0",1742969120412,0.27589597,630.99,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969121315,0.805,630.98,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969122617,0.805,630.98,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969124123,0.805,630.98,630.59,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969125726,0.805,630.98,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969128126,0.805,630.98,630.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969128827,0.878,630.97,630.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969130132,0.878,630.97,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969132431,0.878,630.97,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969134132,0.878,630.97,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969137129,0.878,630.97,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969139433,0.878,630.97,630.56,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969142237,0.878,630.97,630.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969144947,0.878,630.97,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969147143,0.878,630.97,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969147844,1.053,630.96,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969149154,1.053,630.96,630.12,0.98055671]
["bitfinex-derivatives","BNBF0:USTF0",1742969149155,1.053,630.96,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969151053,1.053,630.96,630.44,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969154754,0.462,630.95,630.44,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969155659,0.462,630.95,630.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969156958,1.231,630.95,630.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969157953,1.231,630.95,630.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969160458,1.231,630.95,630.53,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969162865,1.231,630.95,630.23,1.18460024]
["bitfinex-derivatives","BNBF0:USTF0",1742969162866,1.231,630.95,630.55,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969165363,1.231,630.95,630.39,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742969165364,1.231,630.95,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969166969,1.231,630.95,630.59,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969168768,1.231,630.95,630.35,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969171670,1.231,630.95,630.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969178669,1.231,630.95,630.35,0.2675914]
["bitfinex-derivatives","BNBF0:USTF0",1742969179474,1.231,630.95,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969181875,1.231,630.95,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969182174,2.315,630.95,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969184175,2.315,630.95,630.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969186678,2.315,630.95,630.1,0.2758905]
["bitfinex-derivatives","BNBF0:USTF0",1742969186679,2.315,630.95,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969192697,2.315,630.95,630.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969195292,2.315,630.95,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969197898,2.315,630.95,630.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969200297,2.315,630.95,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969203205,2.315,630.95,630.11,0.98216954]
["bitfinex-derivatives","BNBF0:USTF0",1742969203206,2.315,630.95,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969205308,2.315,630.95,630.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969207613,2.315,630.95,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969209810,2.315,630.95,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969212715,2.315,630.95,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969215118,2.315,630.95,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969216926,2.315,630.95,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969220627,2.315,630.95,630.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969224339,2.315,630.95,630.58,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969227029,2.315,630.95,630.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969229231,2.315,630.95,630.53,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969234340,2.315,630.95,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969236140,2.315,630.95,630.56,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969238347,2.315,630.95,630.58,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969240849,2.315,630.95,630.55,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969242944,2.315,630.95,630.56,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969246046,2.315,630.95,630.53,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969247851,2.315,630.95,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969250353,2.315,630.95,630.53,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969254457,2.315,630.95,630.55,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969256256,2.315,630.95,630.11,0.98216954]
["bitfinex-derivatives","BNBF0:USTF0",1742969256257,2.315,630.95,630.59,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969258254,2.315,630.95,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969260958,2.315,630.95,630.38,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969263565,2.315,630.95,630.36,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969265766,2.315,630.95,630.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969267868,2.315,630.95,630.33,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969268569,2.315,630.95,630.34,0.26740793]
["bitfinex-derivatives","BNBF0:USTF0",1742969270277,2.315,630.95,630.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969272278,2.315,630.95,623.34,5.68073029]
["bitfinex-derivatives","BNBF0:USTF0",1742969272279,2.315,630.95,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969274984,2.315,630.95,630.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969277786,2.315,630.95,630.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969279983,2.315,630.95,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969280584,2.315,630.95,630.49,0.26744994]
["bitfinex-derivatives","BNBF0:USTF0",1742969281586,2.315,630.95,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969283182,2.315,630.95,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969285685,2.315,630.95,630.32,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969287890,2.315,630.95,630.33,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969290091,2.315,630.95,630.32,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969292387,2.315,630.95,630.33,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969294196,2.315,630.95,630.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969297788,2.315,630.95,630.26,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969299690,2.315,630.95,630.28,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969301695,2.315,630.95,630.25,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969303600,2.315,630.95,630.24,0.27586972]
["bitfinex-derivatives","BNBF0:USTF0",1742969304200,2.315,630.95,630.25,0.26726134]
["bitfinex-derivatives","BNBF0:USTF0",1742969304508,2.315,630.95,630.25,0.58459573]
["bitfinex-derivatives","BNBF0:USTF0",1742969304698,2.315,630.95,630.26,0.58459069]
["bitfinex-derivatives","BNBF0:USTF0",1742969304904,2.315,630.95,630.27,0.58458566]
["bitfinex-derivatives","BNBF0:USTF0",1742969305106,2.315,630.95,630.28,0.58458062]
["bitfinex-derivatives","BNBF0:USTF0",1742969305302,2.315,630.95,630.29,0.26726134]
["bitfinex-derivatives","BNBF0:USTF0",1742969305905,2.315,630.95,630.41,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969306099,2.315,630.95,630.42,0.26726134]
["bitfinex-derivatives","BNBF0:USTF0",1742969307405,2.315,630.95,630.43,0.26719242]
["bitfinex-derivatives","BNBF0:USTF0",1742969307606,2.315,630.95,630.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969309702,2.315,630.95,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969310303,2.315,630.95,630.49,0.26707486]
["bitfinex-derivatives","BNBF0:USTF0",1742969310504,2.315,630.95,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969310705,2.315,630.95,630.49,0.26707486]
["bitfinex-derivatives","BNBF0:USTF0",1742969312106,2.315,630.95,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969312311,2.315,630.95,630.49,0.26706945]
["bitfinex-derivatives","BNBF0:USTF0",1742969312813,2.315,630.95,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969314411,2.315,630.95,630.44,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969316210,2.315,630.95,630.43,0.27580304]
["bitfinex-derivatives","BNBF0:USTF0",1742969317013,2.315,630.95,630.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969317213,2.315,630.95,630.32,0.5843283]
["bitfinex-derivatives","BNBF0:USTF0",1742969317409,2.315,630.95,630.43,0.27582162]
["bitfinex-derivatives","BNBF0:USTF0",1742969317624,2.315,630.95,630.33,0.26702916]
["bitfinex-derivatives","BNBF0:USTF0",1742969317814,2.315,630.95,630.32,0.31729914]
["bitfinex-derivatives","BNBF0:USTF0",1742969319012,2.315,630.95,630.33,0.27582162]
["bitfinex-derivatives","BNBF0:USTF0",1742969319209,2.315,630.95,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1742969322812,2.315,630.95,630.35,0.26701103]
["bitfinex-derivatives","BNBF0:USTF0",1742969323113,2.315,630.95,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1742969323318,2.315,630.95,630.37,0.26701103]
["bitfinex-derivatives","BNBF0:USTF0",1742969323518,2.315,630.95,630.38,0.31726894]
["bitfinex-derivatives","BNBF0:USTF0",1742969323715,2.315,630.95,630.39,0.26701103]
["bitfinex-derivatives","BNBF0:USTF0",1742969323916,2.315,630.95,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1742969324117,2.315,630.95,630.41,0.26701103]
["bitfinex-derivatives","BNBF0:USTF0",1742969324319,2.315,630.95,630.42,0.26701126]
["bitfinex-derivatives","BNBF0:USTF0",1742969327019,2.315,630.95,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1742969327213,2.315,630.95,630.44,0.26701126]
["bitfinex-derivatives","BNBF0:USTF0",1742969327417,2.315,630.95,630.44,0.58425001]
["bitfinex-derivatives","BNBF0:USTF0",1742969327615,2.315,630.95,630.45,0.26701126]
["bitfinex-derivatives","BNBF0:USTF0",1742969327823,2.315,630.95,630.46,0.26681076]
["bitfinex-derivatives","BNBF0:USTF0",1742969328021,2.315,630.95,630.47,0.26681076]
["bitfinex-derivatives","BNBF0:USTF0",1742969328320,2.315,630.95,630.48,0.26681076]
["bitfinex-derivatives","BNBF0:USTF0",1742969328519,2.315,630.95,630.45,0.26681076]
["bitfinex-derivatives","BNBF0:USTF0",1742969328718,2.315,630.95,630.49,0.26681076]
["bitfinex-derivatives","BNBF0:USTF0",1742969328925,2.315,630.95,630.5,0.26681076]
["bitfinex-derivatives","BNBF0:USTF0",1742969329228,2.315,630.95,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742969329229,2.315,630.95,630.51,0.26681076]
["bitfinex-derivatives","BNBF0:USTF0",1742969329519,2.315,630.95,630.45,0.26681076]
["bitfinex-derivatives","BNBF0:USTF0",1742969329724,2.315,630.95,630.46,0.26681076]
["bitfinex-derivatives","BNBF0:USTF0",1742969329920,2.315,630.95,630.45,0.26681076]
["bitfinex-derivatives","BNBF0:USTF0",1742969330124,2.315,630.95,630.46,0.26681076]
["bitfinex-derivatives","BNBF0:USTF0",1742969330325,2.315,630.95,630.45,0.26681076]
["bitfinex-derivatives","BNBF0:USTF0",1742969331227,2.315,630.95,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969331420,1.231,630.95,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969331625,0.769,630.95,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969333626,0.769,630.95,630.47,0.27577463]
["bitfinex-derivatives","BNBF0:USTF0",1742969333627,0.769,630.95,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969333826,0.769,630.95,630.64,0.26680879]
["bitfinex-derivatives","BNBF0:USTF0",1742969334026,1.853,630.95,630.64,0.26680879]
["bitfinex-derivatives","BNBF0:USTF0",1742969335629,1.853,630.95,630.64,1.44824187]
["bitfinex-derivatives","BNBF0:USTF0",1742969335827,1.853,630.95,630.65,0.26680879]
["bitfinex-derivatives","BNBF0:USTF0",1742969336225,1.853,630.95,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969337427,1.853,630.95,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969338623,1.853,630.95,630.64,0.26677827]
["bitfinex-derivatives","BNBF0:USTF0",1742969340226,1.853,630.95,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969340528,1.084,630.95,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969343337,1.084,630.95,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969345637,1.084,630.95,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969348032,1.084,630.95,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969350338,1.084,630.95,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969352936,1.084,630.95,630.85,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969353139,0.462,630.96,630.85,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969353640,1.001,630.99,630.85,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969354934,1.001,630.99,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969359540,1.001,630.99,623.4,5.68073029]
["bitfinex-derivatives","BNBF0:USTF0",1742969359541,1.001,630.99,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969362647,1.001,630.99,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969364449,1.001,630.99,630.92,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969365143,1.5,631.1,630.92,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969367050,1.5,631.1,630.95,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969375157,1.5,631.1,631.01,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969377455,1.5,631.1,631.02,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969380458,1.5,631.1,631.0,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969382959,1.5,631.1,630.57,0.97903969]
["bitfinex-derivatives","BNBF0:USTF0",1742969382960,1.5,631.1,630.99,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969384860,1.5,631.1,630.97,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969386960,0.462,631.1,630.97,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969387267,0.27572,631.52,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969389161,3.49198992,632.28,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969389370,1.131,631.51,630.99,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969389963,0.462,631.5,630.99,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969390165,1.397,631.5,630.99,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969391569,1.397,631.5,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969393369,1.397,631.5,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969398772,1.397,631.5,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969400873,1.397,631.5,630.71,0.26667786]
["bitfinex-derivatives","BNBF0:USTF0",1742969401674,1.397,631.5,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969402172,1.397,631.5,630.79,0.26670909]
["bitfinex-derivatives","BNBF0:USTF0",1742969402970,1.397,631.5,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969403168,1.397,631.5,630.79,0.26671037]
["bitfinex-derivatives","BNBF0:USTF0",1742969403774,1.397,631.5,630.92,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969405675,1.397,631.5,630.9,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969406379,0.462,631.5,630.9,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969408075,0.462,631.5,630.91,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969409481,1.163,631.49,630.91,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969410082,1.163,631.49,630.87,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969410277,1.132,631.48,630.87,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969412689,1.132,631.48,630.88,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969415091,1.132,631.48,630.89,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969417295,1.132,631.48,630.97,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969418095,0.462,631.47,630.97,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969419499,0.462,631.47,630.91,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969422794,1.163,631.49,630.91,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969424302,1.163,631.49,630.89,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969425504,0.27567959,631.56,630.89,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969428198,0.985,631.77,630.89,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969428404,0.27564684,631.57,630.87,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969428801,1.3015709,631.77,630.87,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969430001,0.27564684,631.76,630.87,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969430606,0.27564684,631.76,630.84,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969431106,1.3015709,631.77,630.84,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969431407,0.27565011,631.75,630.84,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969434108,0.27565011,631.75,630.17,1.42146492]
["bitfinex-derivatives","BNBF0:USTF0",1742969434109,1.3015709,631.77,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969434609,0.27565011,631.74,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969436509,0.27565011,631.74,630.86,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969437103,1.3015709,631.77,630.86,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969437508,0.27564793,631.73,630.86,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969438212,0.27564793,631.73,630.9,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969440209,1.3015709,631.77,630.9,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969440410,1.3015709,631.77,630.91,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969440610,0.27564356,631.72,630.91,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969442309,0.27564356,631.72,630.93,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969443112,1.3015709,631.77,630.93,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969443711,0.27564029,631.71,630.93,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969446110,1.3015709,631.77,630.93,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969446412,0.27564029,631.7,630.93,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969449216,1.3015709,631.77,630.93,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969449412,0.27564029,631.69,630.93,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969449815,1.3015709,631.77,630.63,0.97804723]
["bitfinex-derivatives","BNBF0:USTF0",1742969449816,1.3015709,631.77,630.95,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969451112,0.3165709,631.77,630.95,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969451308,0.27563811,631.76,630.95,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969451711,0.456,631.75,630.95,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969452515,0.2756392,631.74,630.95,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969452920,0.2756392,631.74,630.63,0.97804723]
["bitfinex-derivatives","BNBF0:USTF0",1742969452921,0.2756392,631.74,630.93,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969453815,0.759,631.73,630.93,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969454220,1.839,631.73,630.93,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969455022,1.839,631.73,630.96,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969455420,0.27564138,631.72,630.96,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969456420,0.27564138,631.72,630.97,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969458123,1.839,631.73,630.97,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969458525,0.27564029,631.71,630.97,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969460621,0.27564029,631.71,630.99,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969461323,1.839,631.73,630.99,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969461531,0.27563811,631.7,630.99,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969462530,0.27563811,631.7,631.0,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969464131,1.839,631.73,631.0,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969464431,0.27563701,631.69,631.0,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969466534,0.27563701,631.69,631.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969467226,1.839,631.73,631.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969467431,0.27562828,631.68,631.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969470133,0.759,631.73,631.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969471032,0.759,631.73,631.11,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969471430,0.27562501,631.72,631.11,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969472635,1.069,631.71,631.11,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969473237,1.069,631.71,631.07,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969473437,0.27562719,631.7,631.07,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969476044,0.27562719,631.7,630.85,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969476343,1.069,631.71,630.85,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969476544,0.27565557,631.69,630.85,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969476936,1.39165557,631.69,630.85,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969478144,1.39165557,631.69,630.84,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969479239,1.116,631.69,630.84,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969479746,0.27565885,631.68,630.84,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969481244,0.27565885,631.68,630.83,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969482348,0.456,631.67,630.83,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969483445,0.27565994,631.66,630.83,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969484250,0.27565994,631.66,630.84,0.26681939]
["bitfinex-derivatives","BNBF0:USTF0",1742969485244,0.456,631.67,630.84,0.26681939]
["bitfinex-derivatives","BNBF0:USTF0",1742969485548,0.27566212,631.65,630.83,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969485750,0.27566212,631.65,630.84,0.26681584]
["bitfinex-derivatives","BNBF0:USTF0",1742969485951,0.27566212,631.65,631.0,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969488149,0.456,631.67,631.0,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969488651,0.27564356,631.64,631.0,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969491159,0.456,631.67,631.0,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969491363,0.456,631.67,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969491560,1.11165011,631.66,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969493960,1.11165011,631.66,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969494156,0.836,631.66,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969494555,0.27568178,631.65,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969495362,0.27568178,631.65,630.73,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969497167,0.836,631.66,630.73,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969497464,0.27568724,631.64,630.73,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969498374,0.27568724,631.64,630.57,0.27568724]
["bitfinex-derivatives","BNBF0:USTF0",1742969499774,0.27568724,631.64,630.58,0.26691153]
["bitfinex-derivatives","BNBF0:USTF0",1742969500176,0.836,631.66,630.58,0.26691153]
["bitfinex-derivatives","BNBF0:USTF0",1742969500375,0.836,631.66,630.53,0.26691153]
["bitfinex-derivatives","BNBF0:USTF0",1742969500575,0.836,631.66,630.57,0.27571017]
["bitfinex-derivatives","BNBF0:USTF0",1742969500876,0.836,631.66,630.71,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969501068,0.836,631.66,630.72,0.26691153]
["bitfinex-derivatives","BNBF0:USTF0",1742969501473,0.27568942,631.65,630.72,0.26691153]
["bitfinex-derivatives","BNBF0:USTF0",1742969503375,0.836,631.66,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969503570,0.27568942,631.64,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969503974,0.456,631.63,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969505984,0.456,631.63,630.83,0.26692185]
["bitfinex-derivatives","BNBF0:USTF0",1742969506176,0.456,631.63,630.84,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969506577,0.27567959,631.62,630.84,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969507079,0.821,631.61,630.84,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969507686,0.821,631.61,630.89,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969509988,0.821,631.61,630.87,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969512685,0.27567741,631.6,630.87,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969515288,0.821,631.61,630.87,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969515687,0.27567741,631.59,630.84,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969517892,0.27567741,631.59,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969518286,0.821,631.61,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969518487,0.27570143,631.58,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969519090,0.73170143,631.58,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969519986,0.73170143,631.58,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969521191,0.456,631.58,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969521594,0.27570034,631.57,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969521790,0.27570034,631.57,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969522193,1.10970034,631.57,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969523793,1.87970034,631.57,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969524294,1.604,631.57,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969524496,1.604,631.57,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969524689,0.27570034,631.56,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969526090,0.27570034,631.56,630.67,0.26695289]
["bitfinex-derivatives","BNBF0:USTF0",1742969526692,0.27570034,631.56,630.67,1.44838597]
["bitfinex-derivatives","BNBF0:USTF0",1742969526891,0.27570034,631.56,630.68,0.26695289]
["bitfinex-derivatives","BNBF0:USTF0",1742969527389,1.604,631.57,630.68,0.26695289]
["bitfinex-derivatives","BNBF0:USTF0",1742969527596,0.27569707,631.55,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969527798,0.27569707,631.55,630.68,0.26696263]
["bitfinex-derivatives","BNBF0:USTF0",1742969529093,0.27569707,631.55,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969529295,0.27569707,631.55,630.83,0.26696907]
["bitfinex-derivatives","BNBF0:USTF0",1742969530295,1.604,631.57,630.83,0.26696907]
["bitfinex-derivatives","BNBF0:USTF0",1742969530498,0.27568069,631.55,630.83,0.26696907]
["bitfinex-derivatives","BNBF0:USTF0",1742969530700,0.27568069,631.55,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969530892,0.27568069,631.55,630.83,0.26696976]
["bitfinex-derivatives","BNBF0:USTF0",1742969531699,0.27568069,631.55,630.97,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969533196,1.604,631.57,630.97,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969533601,0.27566431,631.55,630.97,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969534501,0.27566431,631.55,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969536203,1.604,631.57,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969536599,0.27566322,631.55,630.97,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969538498,0.27566322,631.55,630.6,0.97941464]
["bitfinex-derivatives","BNBF0:USTF0",1742969538499,0.27566322,631.55,630.99,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969539203,1.604,631.57,630.99,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969539806,0.27566212,631.56,630.99,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969541008,0.27566212,631.56,630.72,1.18460024]
["bitfinex-derivatives","BNBF0:USTF0",1742969541009,0.27566212,631.56,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969542209,2.061,631.57,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969542511,0.2756654,631.55,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969543214,0.2756654,631.55,630.87,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969545214,2.061,631.57,630.88,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969545606,0.27567741,631.54,630.88,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969547210,0.27567741,631.54,630.87,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969550414,0.27567741,631.54,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969550812,1.134,631.53,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969554822,1.134,631.53,630.59,0.27569051]
["bitfinex-derivatives","BNBF0:USTF0",1742969554823,1.134,631.53,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969556619,1.134,631.53,630.83,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969557726,1.08,631.52,630.83,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969558927,1.08,631.52,630.9,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969559628,0.457,631.51,630.9,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969561325,0.457,631.51,630.92,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969563828,0.457,631.51,630.97,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969565925,0.457,631.51,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969566131,1.042,631.5,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969568731,1.042,631.5,630.83,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969571031,1.042,631.5,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969573636,1.042,631.5,630.73,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969575434,1.042,631.5,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969577437,1.042,631.5,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969578137,0.929,631.49,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969579740,0.929,631.49,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969582641,0.929,631.49,630.87,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969583141,0.788,631.48,630.87,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969584341,0.788,631.48,630.88,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969587246,0.457,631.47,630.88,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969587640,0.457,631.47,630.6,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969590141,0.457,631.47,630.55,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969590642,0.457,631.47,630.55,1.45715854]
["bitfinex-derivatives","BNBF0:USTF0",1742969592548,1.061,631.46,630.55,1.45715854]
["bitfinex-derivatives","BNBF0:USTF0",1742969593246,1.061,631.46,630.55,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969593648,1.061,631.46,630.55,1.45716619]
["bitfinex-derivatives","BNBF0:USTF0",1742969595449,1.061,631.46,630.56,0.26709002]
["bitfinex-derivatives","BNBF0:USTF0",1742969596050,1.061,631.46,630.55,1.45716619]
["bitfinex-derivatives","BNBF0:USTF0",1742969596251,1.061,631.46,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969596645,1.33674403,631.46,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969598451,1.33674403,631.46,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969599253,1.061,631.46,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969600055,0.27573857,631.45,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969601056,0.27573857,631.45,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969602455,1.061,631.46,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969603056,0.27574076,631.45,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969603451,0.27574076,631.45,630.6,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969605258,1.061,631.46,630.6,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969605654,0.27574513,631.44,630.6,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969605851,0.27574513,631.44,630.61,0.26715616]
["bitfinex-derivatives","BNBF0:USTF0",1742969606953,0.27574513,631.44,630.62,0.26715616]
["bitfinex-derivatives","BNBF0:USTF0",1742969607256,1.14774513,631.44,630.63,0.26715616]
["bitfinex-derivatives","BNBF0:USTF0",1742969607459,1.14774513,631.44,630.6,0.26715616]
["bitfinex-derivatives","BNBF0:USTF0",1742969607656,1.14774513,631.44,630.61,0.26715616]
["bitfinex-derivatives","BNBF0:USTF0",1742969607856,1.14774513,631.44,630.59,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969607857,1.14774513,631.44,630.6,0.26715616]
["bitfinex-derivatives","BNBF0:USTF0",1742969608056,1.14774513,631.44,630.61,0.26715616]
["bitfinex-derivatives","BNBF0:USTF0",1742969608256,1.14774513,631.44,630.59,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969609862,1.14774513,631.44,630.86,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969611365,0.872,631.44,630.86,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969612565,0.27574076,631.43,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969614466,0.27577244,631.42,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969615169,0.27577244,631.42,630.58,0.26738355]
["bitfinex-derivatives","BNBF0:USTF0",1742969615370,0.27577244,631.42,630.59,0.26738355]
["bitfinex-derivatives","BNBF0:USTF0",1742969615566,0.27577244,631.42,630.55,0.26738355]
["bitfinex-derivatives","BNBF0:USTF0",1742969615766,0.27577244,631.42,630.56,0.26738355]
["bitfinex-derivatives","BNBF0:USTF0",1742969615967,0.27577244,631.42,630.55,0.26738355]
["bitfinex-derivatives","BNBF0:USTF0",1742969616167,0.27577244,631.42,630.56,0.26738355]
["bitfinex-derivatives","BNBF0:USTF0",1742969616370,0.457,631.41,630.55,0.26738355]
["bitfinex-derivatives","BNBF0:USTF0",1742969616667,0.457,631.41,630.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969616967,0.457,631.41,630.55,0.26736619]
["bitfinex-derivatives","BNBF0:USTF0",1742969617467,0.457,631.41,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969617661,0.2757779,631.4,630.62,0.26736619]
["bitfinex-derivatives","BNBF0:USTF0",1742969619368,0.813,631.39,630.62,0.26736619]
["bitfinex-derivatives","BNBF0:USTF0",1742969619766,0.813,631.39,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969619962,0.813,631.39,630.66,0.26736619]
["bitfinex-derivatives","BNBF0:USTF0",1742969621463,0.27576916,631.38,630.66,0.26736619]
["bitfinex-derivatives","BNBF0:USTF0",1742969622169,0.27576916,631.38,630.66,1.44879927]
["bitfinex-derivatives","BNBF0:USTF0",1742969622472,0.27576916,631.38,630.67,0.26736619]
["bitfinex-derivatives","BNBF0:USTF0",1742969622667,0.27576916,631.38,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969623364,0.813,631.39,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969623871,0.813,631.39,630.6,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969624063,0.813,631.39,630.61,0.26733977]
["bitfinex-derivatives","BNBF0:USTF0",1742969624469,0.27577463,631.38,630.61,0.26733977]
["bitfinex-derivatives","BNBF0:USTF0",1742969626069,0.27577463,631.38,630.6,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969626275,0.813,631.39,630.61,0.2673376]
["bitfinex-derivatives","BNBF0:USTF0",1742969626575,0.27577463,631.37,630.61,0.2673376]
["bitfinex-derivatives","BNBF0:USTF0",1742969629380,0.813,631.39,630.61,0.2673376]
["bitfinex-derivatives","BNBF0:USTF0",1742969629576,0.27577681,631.36,630.61,0.2673376]
["bitfinex-derivatives","BNBF0:USTF0",1742969630273,0.27577681,631.36,630.62,0.26729041]
["bitfinex-derivatives","BNBF0:USTF0",1742969630473,0.27577681,631.36,630.63,0.26729041]
["bitfinex-derivatives","BNBF0:USTF0",1742969630672,0.27577681,631.36,630.61,0.26729041]
["bitfinex-derivatives","BNBF0:USTF0",1742969630878,0.27577681,631.36,630.6,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969631074,0.27577681,631.36,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969631378,1.02,631.35,630.63,0.26729067]
["bitfinex-derivatives","BNBF0:USTF0",1742969631974,1.02,631.35,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969632179,1.02,631.35,630.63,0.26730423]
["bitfinex-derivatives","BNBF0:USTF0",1742969632374,1.02,631.35,630.64,0.2673042]
["bitfinex-derivatives","BNBF0:USTF0",1742969632579,0.275779,631.34,630.63,0.2673042]
["bitfinex-derivatives","BNBF0:USTF0",1742969632781,0.275779,631.34,630.64,0.2673042]
["bitfinex-derivatives","BNBF0:USTF0",1742969632980,0.275779,631.34,630.65,0.2673042]
["bitfinex-derivatives","BNBF0:USTF0",1742969633175,0.275779,631.34,630.63,0.2673042]
["bitfinex-derivatives","BNBF0:USTF0",1742969633382,0.275779,631.34,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969634077,0.275779,631.34,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969635277,1.02,631.35,630.65,0.26729837]
["bitfinex-derivatives","BNBF0:USTF0",1742969635581,0.27577681,631.33,630.65,0.26729837]
["bitfinex-derivatives","BNBF0:USTF0",1742969635784,0.27577681,631.33,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969636085,0.27577681,631.33,630.65,0.26729019]
["bitfinex-derivatives","BNBF0:USTF0",1742969636283,0.73277681,631.33,630.65,0.26729019]
["bitfinex-derivatives","BNBF0:USTF0",1742969636583,0.73277681,631.33,630.73,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969638784,0.73277681,631.33,630.49,1.18460024]
["bitfinex-derivatives","BNBF0:USTF0",1742969638785,0.73277681,631.33,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969641287,0.457,631.33,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969641687,0.27577244,631.32,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969643085,0.27577244,631.32,630.71,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969644290,0.457,631.33,630.71,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969644591,0.27577135,631.31,630.71,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969645293,0.27577135,631.31,630.73,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969647392,0.818,631.3,630.73,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969648595,0.818,631.3,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969649896,1.14,631.29,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969653698,1.14,631.29,630.71,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969656102,1.14,631.29,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969658509,1.14,631.29,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969660411,1.14,631.29,630.83,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969663015,1.14,631.29,630.85,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969664807,1.14,631.29,630.45,0.98092669]
["bitfinex-derivatives","BNBF0:USTF0",1742969664808,1.14,631.29,630.87,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969665409,0.767,631.28,630.87,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969669116,0.457,631.27,630.87,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969672623,0.457,631.27,630.86,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969674525,0.457,631.27,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969679525,0.907,631.26,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969683826,0.907,631.26,630.72,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969686025,0.907,631.26,630.73,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969687127,0.457,631.25,630.73,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969689127,0.457,631.25,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969691129,0.457,631.25,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969692829,0.457,631.25,630.44,1.49867183]
["bitfinex-derivatives","BNBF0:USTF0",1742969694432,0.457,631.25,630.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969695731,1.097,631.24,630.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969696732,1.097,631.24,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742969699330,1.097,631.24,630.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969700636,1.097,631.24,630.46,0.26736131]
["bitfinex-derivatives","BNBF0:USTF0",1742969700831,1.097,631.24,630.46,1.44879439]
["bitfinex-derivatives","BNBF0:USTF0",1742969701029,1.097,631.24,630.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969701233,1.097,631.24,630.47,0.26736253]
["bitfinex-derivatives","BNBF0:USTF0",1742969701634,1.097,631.24,630.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969702238,1.104,631.23,630.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969702932,1.104,631.23,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969704933,1.104,631.23,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969707640,1.104,631.23,630.73,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969710042,1.104,631.23,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969712444,1.104,631.23,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969714346,1.104,631.23,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969716049,0.457,631.22,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969716243,0.457,631.22,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969717545,0.777,631.21,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969720157,0.777,631.21,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969723250,0.777,631.21,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742969723251,0.777,631.21,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969727059,0.928,631.2,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969728556,0.928,631.2,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969730563,0.928,631.2,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969733356,1.831,631.2,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969734565,1.831,631.2,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969740269,1.831,631.2,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969742368,1.831,631.2,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969742571,2.288,631.2,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969744666,2.288,631.2,630.45,0.98093726]
["bitfinex-derivatives","BNBF0:USTF0",1742969744667,2.288,631.2,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969749570,2.288,631.2,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969751572,2.288,631.2,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969753574,2.288,631.2,630.56,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969760186,2.288,631.2,630.57,0.26745993]
["bitfinex-derivatives","BNBF0:USTF0",1742969762189,2.288,631.2,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969764191,2.288,631.2,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969765894,2.288,631.2,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969768198,2.288,631.2,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969772902,2.288,631.2,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969778306,2.288,631.2,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969782311,2.288,631.2,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969784416,2.288,631.2,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969791821,2.288,631.2,630.62,0.2675026]
["bitfinex-derivatives","BNBF0:USTF0",1742969792021,2.288,631.2,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969794424,2.288,631.2,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969796724,2.288,631.2,630.45,0.98187114]
["bitfinex-derivatives","BNBF0:USTF0",1742969796725,2.288,631.2,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969798326,2.288,631.2,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969799827,2.288,631.2,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969804430,2.288,631.2,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969807131,2.288,631.2,630.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969813239,2.288,631.2,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969815638,2.288,631.2,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969817844,2.288,631.2,630.85,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969820241,2.288,631.2,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969822243,2.56379867,631.2,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969822545,2.56379867,631.2,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969824445,2.288,631.2,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969824840,2.56380632,631.2,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969825043,2.56380632,631.2,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969827445,2.288,631.2,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969827648,2.288,631.2,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969827848,2.5638096,631.2,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969830446,2.288,631.2,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969830848,2.56381288,631.2,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969833150,2.56381288,631.2,630.59,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969833355,2.288,631.2,630.59,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969833751,2.56381615,631.2,630.59,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969835157,2.56381615,631.2,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742969835158,2.56381615,631.2,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969836558,2.288,631.2,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969836860,2.56381178,631.2,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969837457,2.56381178,631.2,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969839358,2.288,631.2,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969839658,0.27581288,631.19,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969840163,0.27581288,631.19,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969842353,1.122,631.19,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969842759,0.27575933,631.18,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969843558,0.458,631.17,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969843759,1.388,631.17,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969845161,1.388,631.17,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969847467,1.388,631.17,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969848768,0.27582381,631.16,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969849165,0.27582381,631.16,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742969849166,0.27582381,631.16,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969851365,1.388,631.17,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969851568,1.388,631.17,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969851767,0.27581943,631.16,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969853674,0.27581943,631.16,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969854468,1.388,631.17,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969854670,0.27581834,631.16,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969857471,0.93,631.17,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969857875,0.27581834,631.16,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969858780,0.27581834,631.16,630.55,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969860477,0.458,631.15,630.55,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969860873,0.73383255,631.15,630.55,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969861271,0.73383255,631.15,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969862580,0.944,631.14,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969864281,0.944,631.14,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969865778,0.944,631.14,630.5,0.26758179]
["bitfinex-derivatives","BNBF0:USTF0",1742969866176,0.944,631.14,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969868179,0.944,631.14,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969871684,0.944,631.14,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969873286,0.867,631.13,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969875183,0.867,631.13,630.71,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969876888,0.867,631.13,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969878791,0.867,631.13,630.71,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969881093,0.867,631.13,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969884792,0.867,631.13,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969885188,0.458,631.12,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969888411,0.751,631.11,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969889812,0.751,631.11,630.52,0.2676331]
["bitfinex-derivatives","BNBF0:USTF0",1742969890509,0.751,631.11,630.52,1.44906618]
["bitfinex-derivatives","BNBF0:USTF0",1742969890708,0.751,631.11,630.53,0.2676331]
["bitfinex-derivatives","BNBF0:USTF0",1742969893320,0.751,631.11,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969895418,0.751,631.11,630.49,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742969895419,0.751,631.11,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969898820,0.458,631.1,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969899917,0.458,631.1,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969902029,0.458,631.1,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969904830,0.458,631.1,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969906834,0.458,631.1,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969907230,0.987,631.09,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969914034,0.987,631.09,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969921337,0.872,631.08,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969922236,0.872,631.08,630.28,0.2758249]
["bitfinex-derivatives","BNBF0:USTF0",1742969922237,0.872,631.08,630.73,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969922942,1.33,631.08,630.73,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969924644,1.33,631.08,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969926739,2.158,631.08,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969929547,2.158,631.08,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969931852,2.158,631.08,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969933856,2.158,631.08,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969936454,2.158,631.08,630.71,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969938754,2.158,631.08,630.72,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969943160,2.158,631.08,630.3,0.27581288]
["bitfinex-derivatives","BNBF0:USTF0",1742969943161,2.158,631.08,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969946966,2.158,631.08,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969951068,2.158,631.08,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969955172,2.158,631.08,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969957367,2.158,631.08,630.1,3.10583703]
["bitfinex-derivatives","BNBF0:USTF0",1742969957368,2.158,631.08,630.73,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969959575,2.158,631.08,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969963878,2.158,631.08,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969965172,2.158,631.08,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969970380,2.158,631.08,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969970679,0.27581178,631.23,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969971479,0.3165709,631.77,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969971680,0.27572437,631.23,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969972078,0.3165709,631.77,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969972279,0.29109407,631.76,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969972480,0.31658593,631.74,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969972676,0.29109407,631.73,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969972877,0.31660097,631.71,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969973077,0.29109407,631.7,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969973377,0.316616,631.68,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969973583,0.29109407,631.67,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969973781,0.31662603,631.66,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969973981,0.29109407,631.65,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969974183,0.31663605,631.64,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969974482,0.74809407,631.63,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969974679,0.60774015,631.62,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969974884,0.60774516,631.61,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969975084,0.60775018,631.6,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969975276,0.60775519,631.59,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969975480,0.60775923,631.58,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969975680,0.60776425,631.57,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969975879,0.60776926,631.56,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969976079,0.60777428,631.55,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969976276,0.60777929,631.54,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969976479,0.60778431,631.53,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969976678,0.60778932,631.52,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969976877,0.31670123,631.51,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969977085,0.31670123,631.51,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969977780,0.27574185,631.5,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969977985,0.31671127,631.49,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969979186,0.31671127,631.49,630.34,0.98198169]
["bitfinex-derivatives","BNBF0:USTF0",1742969979187,0.31671127,631.49,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969981486,0.31671127,631.49,630.54,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742969981487,0.31671127,631.49,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969981787,0.27574622,631.48,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969982087,0.5924625,631.48,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969983480,0.31671628,631.48,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969983681,0.27577025,631.47,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969984587,0.27577025,631.47,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969986090,0.27577025,631.47,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969986480,0.31671628,631.48,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969987787,0.27575387,631.47,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969989490,0.31671628,631.48,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969990691,0.27575387,631.47,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969991091,0.27575387,631.47,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969991991,0.945,631.46,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969993792,0.2757637,631.45,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969995492,0.945,631.46,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969996791,0.27576479,631.45,630.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969998396,0.945,631.46,630.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742969998802,0.27578883,631.44,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970000503,0.27578883,631.44,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970001603,0.945,631.46,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970002106,0.27578883,631.43,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970002504,0.27578883,631.43,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970003103,0.768,631.42,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970004408,0.768,631.42,630.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970006611,0.768,631.42,630.46,0.26794655]
["bitfinex-derivatives","BNBF0:USTF0",1742970006814,0.768,631.42,630.56,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970007814,0.73378883,631.41,630.56,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970008915,0.73378883,631.41,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970011417,0.73378883,631.41,630.34,0.27578883]
["bitfinex-derivatives","BNBF0:USTF0",1742970011418,0.73378883,631.41,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970013118,0.73378883,631.41,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970013519,0.458,631.41,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970013722,0.27578337,631.4,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970015623,0.27578337,631.4,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970016417,0.458,631.41,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970016823,0.27578227,631.39,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970017422,0.27578227,631.39,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970018427,0.27578227,631.39,630.65,0.26796551]
["bitfinex-derivatives","BNBF0:USTF0",1742970018722,0.27578227,631.39,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970020023,0.27578227,631.39,630.73,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970022529,0.864,631.38,630.73,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970022730,1.13977135,631.38,630.73,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970025524,0.864,631.38,630.73,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970025725,0.27577463,631.37,630.73,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970027227,0.27577463,631.37,630.72,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970028231,0.743,631.36,630.72,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970028731,0.2757779,631.35,630.72,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970031427,0.743,631.36,630.72,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970031831,0.2757779,631.34,630.72,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970032232,0.2757779,631.34,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970034241,0.2757779,631.34,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970034538,0.458,631.35,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970034737,0.27577463,631.33,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970036235,0.27577463,631.33,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970037543,0.458,631.35,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970037743,0.27577572,631.32,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970038848,0.27577572,631.32,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970040547,1.027,631.32,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970040947,0.27577244,631.31,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970043449,1.027,631.32,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970043947,0.27577572,631.3,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970046354,0.27577572,631.3,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970048655,0.27577572,631.3,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970049557,1.027,631.32,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970049753,1.30275387,631.32,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970050551,1.76075387,631.32,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970051156,1.76075387,631.32,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970053857,1.76075387,631.32,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970054356,2.73375387,631.32,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970055463,2.458,631.32,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970057860,2.458,631.32,630.6,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970059766,2.458,631.32,630.61,0.26775415]
["bitfinex-derivatives","BNBF0:USTF0",1742970060566,2.458,631.32,630.62,0.26775598]
["bitfinex-derivatives","BNBF0:USTF0",1742970060769,2.458,631.32,630.61,1.44918906]
["bitfinex-derivatives","BNBF0:USTF0",1742970060962,2.458,631.32,630.62,0.26774731]
["bitfinex-derivatives","BNBF0:USTF0",1742970061762,2.458,631.32,630.63,0.26775476]
["bitfinex-derivatives","BNBF0:USTF0",1742970062069,2.458,631.32,630.64,0.26775476]
["bitfinex-derivatives","BNBF0:USTF0",1742970062269,2.458,631.32,630.62,0.26775476]
["bitfinex-derivatives","BNBF0:USTF0",1742970062467,2.458,631.32,630.63,0.26775476]
["bitfinex-derivatives","BNBF0:USTF0",1742970062664,2.458,631.32,630.62,0.26775476]
["bitfinex-derivatives","BNBF0:USTF0",1742970063169,2.458,631.32,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970063369,2.458,631.32,630.66,0.26775476]
["bitfinex-derivatives","BNBF0:USTF0",1742970064973,2.458,631.32,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970065166,2.458,631.32,630.68,0.26775476]
["bitfinex-derivatives","BNBF0:USTF0",1742970065568,2.458,631.32,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970067372,2.458,631.32,630.59,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970067573,2.458,631.32,630.6,0.2677451]
["bitfinex-derivatives","BNBF0:USTF0",1742970069273,2.458,631.32,630.6,1.44917818]
["bitfinex-derivatives","BNBF0:USTF0",1742970069465,2.458,631.32,630.61,0.2677451]
["bitfinex-derivatives","BNBF0:USTF0",1742970071070,2.458,631.32,630.6,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970073871,2.458,631.32,630.53,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970074674,2.458,631.32,630.54,0.2676881]
["bitfinex-derivatives","BNBF0:USTF0",1742970076571,2.458,631.32,630.58,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970079374,2.458,631.32,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970080980,2.458,631.32,630.63,0.26768334]
["bitfinex-derivatives","BNBF0:USTF0",1742970081479,2.458,631.32,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970081974,2.458,631.32,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970084579,2.458,631.32,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970086286,2.458,631.32,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970088779,2.458,631.32,630.11,1.42146492]
["bitfinex-derivatives","BNBF0:USTF0",1742970088780,2.458,631.32,630.72,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970094387,2.458,631.32,630.51,0.27574294]
["bitfinex-derivatives","BNBF0:USTF0",1742970094388,2.458,631.32,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970097388,2.458,631.32,630.9,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970099392,2.458,631.32,630.95,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970102890,2.458,631.32,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970109910,2.458,631.32,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970112110,2.458,631.32,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970114117,2.458,631.32,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970120530,2.458,631.32,630.83,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970122429,2.458,631.32,630.84,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970125034,2.458,631.32,630.85,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970131338,2.458,631.32,630.92,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970133943,2.458,631.32,630.91,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970136344,2.458,631.32,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970138644,2.458,631.32,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970145854,2.458,631.32,630.85,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970147755,2.458,631.32,630.86,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970149655,2.458,631.32,630.85,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970154660,2.458,631.32,630.84,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970157166,2.458,631.32,630.9,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970159363,2.458,631.32,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970165079,2.458,631.32,630.59,0.27571563]
["bitfinex-derivatives","BNBF0:USTF0",1742970165080,2.458,631.32,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970166675,2.458,631.32,630.82,0.26758275]
["bitfinex-derivatives","BNBF0:USTF0",1742970166876,2.458,631.32,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970167982,2.458,631.32,630.86,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970169980,2.458,631.32,630.85,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970174387,2.458,631.32,630.86,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970177782,2.458,631.32,630.88,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970180289,2.458,631.32,630.89,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970182386,2.458,631.32,630.9,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970184595,2.458,631.32,630.91,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970185993,2.458,631.32,630.92,0.2675526]
["bitfinex-derivatives","BNBF0:USTF0",1742970186797,2.458,631.32,630.95,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970189601,2.458,631.32,630.73,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742970189602,2.458,631.32,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970195709,2.458,631.32,630.99,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970198606,2.458,631.32,631.05,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970198911,0.27568069,631.56,631.05,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970199612,2.42698179,632.34,631.05,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970199812,0.29095784,632.33,631.05,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970200015,0.29095784,632.32,631.05,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970200213,0.29095784,632.31,631.05,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970200412,0.29095784,632.33,631.05,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970200616,0.29095784,632.32,631.05,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970200817,0.29095784,632.31,631.05,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970201116,0.29095784,632.31,630.88,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742970201117,0.29095784,632.31,631.01,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970201416,0.29095784,632.3,631.01,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970201612,0.29095784,632.29,631.01,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970201916,0.29095784,632.28,631.01,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970202117,0.29095651,632.27,631.01,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970202318,0.457,632.27,631.01,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970202517,0.29095651,632.26,631.01,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970202812,0.56652913,632.26,631.01,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970203012,1.19095651,632.25,631.01,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970203218,0.29095651,632.24,631.02,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970203618,0.9,632.25,631.02,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970203818,0.29096088,632.24,631.02,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970204922,0.31634557,632.22,631.02,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970205121,0.29096088,632.21,631.02,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970205321,0.31636058,632.19,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970205516,0.29096088,632.18,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970205718,0.3163756,632.16,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970205918,0.29096088,632.15,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970206118,0.31639061,632.13,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970206319,0.29096088,632.12,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970206515,0.31640563,632.1,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970206729,0.29096088,632.09,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970207717,0.31642064,632.07,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970207924,0.29096088,632.06,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970208123,0.31643566,632.04,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970208423,0.29096088,632.03,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970208723,0.31645068,632.01,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970208922,0.29096088,632.0,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970209118,0.3164607,631.99,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970209325,0.29096088,631.98,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970209717,0.31647071,631.97,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970209920,0.29096088,631.96,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970210123,0.31648073,631.95,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970210324,0.29096088,631.94,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970210520,0.31649075,631.93,630.99,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970210724,0.29096088,631.92,630.99,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970210926,0.31650076,631.91,630.99,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970211229,0.29096088,631.9,630.99,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970211435,0.31651078,631.89,630.99,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970213030,0.56653938,631.88,630.99,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970213230,0.3165208,631.87,630.99,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970213936,0.3165208,631.87,631.0,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970214132,0.29095997,631.86,631.0,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970214331,0.31653082,631.85,631.0,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970215933,0.27557808,631.84,631.0,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970216231,0.31654084,631.83,631.0,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970216630,0.31654084,631.83,630.68,1.18460024]
["bitfinex-derivatives","BNBF0:USTF0",1742970216631,0.31654084,631.83,631.03,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970218343,1.49954084,631.83,631.03,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970218737,0.29096125,631.82,631.03,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970218938,0.31655086,631.81,631.03,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970219131,0.2909648,631.8,631.03,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970220737,0.29096458,631.79,631.03,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970220933,0.29096458,631.8,631.03,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970221134,0.29096458,631.79,631.03,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970221335,0.29096458,631.78,631.03,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970221537,0.29096458,631.8,631.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970221743,0.60752546,631.79,631.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970221941,0.27563156,631.77,631.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970222238,0.29096458,631.76,631.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970224635,0.3165709,631.77,631.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970224837,0.27563047,631.75,631.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970225738,0.27563047,631.75,631.07,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970226542,0.3165709,631.77,631.07,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970227245,0.3165709,631.77,631.06,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970227943,0.27563047,631.76,631.06,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970228344,0.31658092,631.75,631.06,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970229842,0.27565557,631.74,631.06,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970230042,0.31659094,631.73,631.06,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970232046,0.31659094,631.73,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970233857,0.2755879,631.72,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970234053,0.31660097,631.71,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970234455,0.31660097,631.71,630.56,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970235258,1.079,631.7,630.56,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970235453,0.31661099,631.69,630.56,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970236262,0.77361099,631.69,630.57,0.26731223]
["bitfinex-derivatives","BNBF0:USTF0",1742970236666,1.72261099,631.69,630.57,0.26731223]
["bitfinex-derivatives","BNBF0:USTF0",1742970236863,0.27572437,631.68,630.57,0.26731223]
["bitfinex-derivatives","BNBF0:USTF0",1742970237069,0.31662102,631.67,630.57,0.26731223]
["bitfinex-derivatives","BNBF0:USTF0",1742970239465,0.27572437,631.66,630.57,0.26731223]
["bitfinex-derivatives","BNBF0:USTF0",1742970239671,0.31663104,631.65,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970241963,0.31663104,631.65,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970242772,0.27570362,631.64,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970242971,0.59233967,631.64,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970244572,0.31663605,631.64,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970245269,0.31663605,631.64,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970245470,0.29103114,631.63,630.75,0.26739867]
["bitfinex-derivatives","BNBF0:USTF0",1742970245869,0.56673585,631.63,630.75,0.26739867]
["bitfinex-derivatives","BNBF0:USTF0",1742970246070,0.29103114,631.62,630.75,0.26739867]
["bitfinex-derivatives","BNBF0:USTF0",1742970248274,0.29103114,631.62,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970249677,0.826,631.61,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970251781,0.2757058,631.6,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970253585,0.826,631.61,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970253981,0.826,631.61,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970254984,0.27572546,631.6,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970256584,0.826,631.61,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970256783,0.826,631.61,630.6,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970257079,0.27572546,631.59,630.6,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970258991,0.27572546,631.59,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970259587,0.826,631.61,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970260893,0.27572765,631.6,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970261286,0.27572765,631.6,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970262686,0.826,631.61,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970262992,0.457,631.59,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970263192,0.457,631.59,630.68,0.26739293]
["bitfinex-derivatives","BNBF0:USTF0",1742970263589,0.457,631.59,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970263893,0.27572109,631.58,630.71,0.26739936]
["bitfinex-derivatives","BNBF0:USTF0",1742970264088,0.27572109,631.58,630.72,0.26739956]
["bitfinex-derivatives","BNBF0:USTF0",1742970264286,0.27572109,631.58,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970265694,0.457,631.59,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970266291,0.457,631.59,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970266886,0.2757058,631.58,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970268496,0.2757058,631.58,630.85,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970268697,0.457,631.59,630.85,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970269593,0.945,631.58,630.85,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970269791,1.22070143,631.58,630.85,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970272100,1.22070143,631.58,630.51,0.27570143]
["bitfinex-derivatives","BNBF0:USTF0",1742970272101,1.22070143,631.58,630.88,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970273899,1.22070143,631.58,630.9,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970274699,0.945,631.58,630.9,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970275902,0.945,631.58,630.7,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742970275903,0.27569925,631.57,630.92,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970277605,0.945,631.58,630.92,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970277803,0.945,631.58,624.64,9.46794078]
["bitfinex-derivatives","BNBF0:USTF0",1742970277804,0.945,631.58,630.91,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970278002,0.27569707,631.56,630.91,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970279606,0.27569707,631.56,630.92,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970280605,0.737,631.55,630.92,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970281100,1.01269707,631.55,630.92,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970281506,1.01269707,631.55,630.91,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970282908,0.826,631.54,630.91,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970283605,0.826,631.54,630.9,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970283803,0.27570253,631.53,630.9,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970286608,0.27570253,631.53,630.71,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742970286609,0.826,631.54,630.91,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970286805,0.27570362,631.52,630.91,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970289510,0.27570362,631.52,630.51,0.27570253]
["bitfinex-derivatives","BNBF0:USTF0",1742970289511,0.27570362,631.52,630.9,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970291813,0.27570362,631.52,630.71,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742970291814,0.27570362,631.52,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970292618,0.826,631.54,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970293320,0.457,631.53,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970293921,0.27572874,631.52,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970298723,0.457,631.53,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970300024,0.27572983,631.52,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970301622,0.457,631.53,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970301823,0.27573092,631.51,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970302924,0.27573092,631.51,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970303824,0.31670625,631.5,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970305420,0.31670625,631.5,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970306027,0.27575277,631.49,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970306226,0.59246404,631.49,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970307226,0.59246404,631.49,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970307227,0.31671628,631.48,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970310126,0.31671628,631.48,630.56,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970311130,1.32478118,631.47,630.56,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970313533,1.049,631.47,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970314033,1.049,631.47,630.51,0.2675054]
["bitfinex-derivatives","BNBF0:USTF0",1742970314833,0.27578992,631.46,630.51,0.2675054]
["bitfinex-derivatives","BNBF0:USTF0",1742970315433,0.29111717,631.45,630.52,0.26753764]
["bitfinex-derivatives","BNBF0:USTF0",1742970315633,1.15411717,631.45,630.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970315833,0.29111717,631.44,630.55,0.26753764]
["bitfinex-derivatives","BNBF0:USTF0",1742970316035,0.863,631.45,630.55,0.26753764]
["bitfinex-derivatives","BNBF0:USTF0",1742970316834,0.29111538,631.44,630.55,0.26753764]
["bitfinex-derivatives","BNBF0:USTF0",1742970317536,1.321,631.45,630.55,0.26753764]
["bitfinex-derivatives","BNBF0:USTF0",1742970317938,0.27578774,631.43,630.55,0.26753764]
["bitfinex-derivatives","BNBF0:USTF0",1742970318238,0.27578774,631.43,630.6,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970318737,0.27578774,631.43,630.61,0.26751984]
["bitfinex-derivatives","BNBF0:USTF0",1742970319640,1.321,631.45,630.61,0.26751984]
["bitfinex-derivatives","BNBF0:USTF0",1742970320140,1.321,631.45,630.6,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970320339,1.321,631.45,630.61,0.26753714]
["bitfinex-derivatives","BNBF0:USTF0",1742970320835,0.27578337,631.44,630.61,0.26753714]
["bitfinex-derivatives","BNBF0:USTF0",1742970321348,0.27578337,631.44,630.61,1.44897022]
["bitfinex-derivatives","BNBF0:USTF0",1742970321540,0.27578337,631.44,630.62,0.26754846]
["bitfinex-derivatives","BNBF0:USTF0",1742970321839,0.27578337,631.44,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970322634,1.321,631.45,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970322834,1.63773133,631.45,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970323442,1.63773133,631.45,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970323443,0.31673634,631.44,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970323641,0.31673634,631.44,630.58,0.26753345]
["bitfinex-derivatives","BNBF0:USTF0",1742970323942,0.59252517,631.44,630.58,0.26753345]
["bitfinex-derivatives","BNBF0:USTF0",1742970325042,0.59252517,631.44,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970325243,0.59252517,631.44,630.58,0.26754571]
["bitfinex-derivatives","BNBF0:USTF0",1742970325444,0.59252517,631.44,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970327744,0.59252517,631.44,630.55,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970327945,0.59252517,631.44,630.56,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1742970328142,0.59252517,631.44,630.55,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970328342,0.59252517,631.44,630.56,0.2675643]
["bitfinex-derivatives","BNBF0:USTF0",1742970328539,0.31673634,631.44,630.56,0.2675643]
["bitfinex-derivatives","BNBF0:USTF0",1742970328945,0.27580522,631.43,630.56,0.2675643]
["bitfinex-derivatives","BNBF0:USTF0",1742970329250,0.31674638,631.42,630.56,0.2675643]
["bitfinex-derivatives","BNBF0:USTF0",1742970329646,0.31674638,631.42,630.55,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970329847,0.31674638,631.42,630.56,0.26756525]
["bitfinex-derivatives","BNBF0:USTF0",1742970330055,0.31674638,631.42,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970331049,0.31674638,631.42,630.58,0.26755131]
["bitfinex-derivatives","BNBF0:USTF0",1742970331351,0.31674638,631.42,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970331547,0.31674638,631.42,630.58,0.26755286]
["bitfinex-derivatives","BNBF0:USTF0",1742970332049,0.27580413,631.41,630.6,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970332259,0.31675641,631.4,630.6,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970332952,0.31675641,631.4,630.61,0.26755544]
["bitfinex-derivatives","BNBF0:USTF0",1742970333353,0.971,631.39,630.61,0.26755544]
["bitfinex-derivatives","BNBF0:USTF0",1742970333953,0.971,631.39,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970335057,0.27580085,631.38,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970336357,0.27580085,631.38,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970337655,0.971,631.39,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970337855,1.226,631.37,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970338953,0.73380195,631.36,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970339357,0.73380195,631.36,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970340653,0.458,631.36,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970341958,0.27579867,631.35,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970343263,0.27579867,631.35,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970343657,0.458,631.36,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970344758,0.27579648,631.35,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970346659,0.458,631.36,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970347957,0.27579648,631.35,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970349660,0.458,631.36,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970349861,0.27579757,631.34,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970350563,0.27579757,631.34,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970352267,0.27579757,631.34,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970352659,0.458,631.36,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970353862,1.37080085,631.35,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970354868,1.37080085,631.35,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970355663,1.095,631.35,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970356963,0.27580632,631.34,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970357569,0.27580632,631.34,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970358665,1.095,631.35,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970358867,0.27580522,631.33,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970359869,0.27580522,631.33,630.27,0.27580522]
["bitfinex-derivatives","BNBF0:USTF0",1742970359870,0.27580522,631.33,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970361672,1.095,631.35,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970362073,0.27580741,631.32,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970363469,0.27580741,631.32,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970364065,1.46080741,631.32,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970364672,1.185,631.32,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970365072,0.2758085,631.31,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970365977,0.2758085,631.31,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970367678,1.185,631.32,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970368580,1.185,631.32,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970368980,0.27580304,631.31,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970370675,1.185,631.32,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970371081,1.643,631.32,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970371588,1.643,631.32,630.72,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970371982,0.27579648,631.31,630.72,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970373286,0.27579648,631.31,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970373683,1.643,631.32,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970374981,0.27579102,631.31,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970375887,0.27579102,631.31,630.55,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742970375888,0.27579102,631.31,630.73,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970376796,1.643,631.32,630.73,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970377785,1.643,631.32,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970377991,0.27579211,631.31,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970379588,1.643,631.32,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970380384,1.643,631.32,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970380985,0.27579757,631.31,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970382692,1.643,631.32,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970383192,2.523,631.32,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970383988,0.27579757,631.31,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970385196,0.27579757,631.31,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970385591,2.523,631.32,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970386995,0.27579539,631.31,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970388600,2.523,631.32,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970390004,0.27580304,631.31,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970390604,0.27580304,631.31,630.28,1.46040328]
["bitfinex-derivatives","BNBF0:USTF0",1742970390605,0.27580304,631.31,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970391711,2.523,631.32,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970391899,0.27580195,631.3,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970394610,1.338,631.32,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970395007,0.27580195,631.29,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970395607,0.27580195,631.29,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970395807,1.009,631.28,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970398007,1.009,631.28,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970398911,0.27578774,631.27,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970399109,0.73378774,631.27,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970399715,0.73378774,631.27,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970400814,0.458,631.27,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970401508,0.458,631.27,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970402011,0.27578774,631.26,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970403611,0.458,631.27,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970404015,1.073,631.26,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970404912,0.27579757,631.25,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970405913,0.27579757,631.25,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970406717,1.073,631.26,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970408013,0.27579648,631.25,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970408617,0.27579648,631.25,630.31,0.27579648]
["bitfinex-derivatives","BNBF0:USTF0",1742970408618,0.27579648,631.25,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970409743,1.073,631.26,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970410913,0.27579867,631.25,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970412619,1.073,631.26,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970413422,1.073,631.26,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970413916,0.27579648,631.25,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970414925,0.458,631.24,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970416518,0.732,631.23,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970417024,0.732,631.23,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970417025,1.00779757,631.23,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970417622,0.732,631.23,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970420333,0.732,631.23,630.73,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970422337,0.732,631.23,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970425835,0.732,631.23,630.6,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970429242,0.458,631.22,630.6,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970430041,0.458,631.22,630.61,0.26752221]
["bitfinex-derivatives","BNBF0:USTF0",1742970430237,0.458,631.22,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970430543,0.458,631.22,630.63,0.26752221]
["bitfinex-derivatives","BNBF0:USTF0",1742970431344,0.458,631.22,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970432440,0.458,631.22,630.59,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970434338,0.458,631.22,630.6,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970436938,0.936,631.21,630.6,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970440552,0.936,631.21,630.61,0.26735443]
["bitfinex-derivatives","BNBF0:USTF0",1742970441251,0.936,631.21,630.61,1.44878751]
["bitfinex-derivatives","BNBF0:USTF0",1742970441450,0.936,631.21,630.62,0.26735443]
["bitfinex-derivatives","BNBF0:USTF0",1742970441853,0.845,631.2,630.62,0.26735443]
["bitfinex-derivatives","BNBF0:USTF0",1742970443759,0.845,631.2,630.73,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970445853,0.845,631.2,630.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970446053,0.845,631.2,630.46,0.31722869]
["bitfinex-derivatives","BNBF0:USTF0",1742970446959,0.845,631.2,630.47,0.27576151]
["bitfinex-derivatives","BNBF0:USTF0",1742970447358,0.845,631.2,630.48,0.31721862]
["bitfinex-derivatives","BNBF0:USTF0",1742970454565,2.015,631.2,630.49,0.26758735]
["bitfinex-derivatives","BNBF0:USTF0",1742970457271,2.015,631.2,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970458270,2.015,631.2,630.66,0.26791689]
["bitfinex-derivatives","BNBF0:USTF0",1742970458867,2.015,631.2,630.66,1.44934997]
["bitfinex-derivatives","BNBF0:USTF0",1742970459067,2.015,631.2,630.67,0.26791689]
["bitfinex-derivatives","BNBF0:USTF0",1742970459470,2.473,631.2,630.67,0.26791689]
["bitfinex-derivatives","BNBF0:USTF0",1742970461775,2.473,631.2,630.83,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970463566,2.473,631.2,630.84,0.26791651]
["bitfinex-derivatives","BNBF0:USTF0",1742970464774,2.473,631.2,630.85,0.26791651]
["bitfinex-derivatives","BNBF0:USTF0",1742970465073,2.473,631.2,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970465273,2.473,631.2,630.82,0.2679166]
["bitfinex-derivatives","BNBF0:USTF0",1742970465773,2.473,631.2,630.83,0.2679039]
["bitfinex-derivatives","BNBF0:USTF0",1742970465975,2.473,631.2,630.84,0.2679039]
["bitfinex-derivatives","BNBF0:USTF0",1742970466176,2.473,631.2,630.82,0.2679039]
["bitfinex-derivatives","BNBF0:USTF0",1742970466473,2.473,631.2,630.83,0.2679039]
["bitfinex-derivatives","BNBF0:USTF0",1742970466666,2.473,631.2,630.84,0.2679039]
["bitfinex-derivatives","BNBF0:USTF0",1742970466974,2.473,631.2,630.85,0.2679039]
["bitfinex-derivatives","BNBF0:USTF0",1742970469370,2.473,631.2,630.85,1.44933698]
["bitfinex-derivatives","BNBF0:USTF0",1742970469577,2.473,631.2,630.86,0.2679039]
["bitfinex-derivatives","BNBF0:USTF0",1742970471675,2.473,631.2,630.87,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970471868,2.473,631.2,630.88,0.2679039]
["bitfinex-derivatives","BNBF0:USTF0",1742970472068,2.473,631.2,630.87,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970474074,2.473,631.2,630.91,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970474469,1.628,631.2,630.91,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970476774,1.628,631.2,630.94,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970478874,1.628,631.2,630.95,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970481183,1.628,631.2,630.96,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970482786,1.17,631.2,630.96,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970483284,1.17,631.2,630.78,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742970483285,1.17,631.2,630.95,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970483678,1.144,631.24,630.95,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970486087,1.144,631.24,630.76,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742970486088,1.144,631.24,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970487289,1.144,631.24,630.99,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970489787,1.144,631.24,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970492095,1.144,631.24,630.96,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970494096,1.606,631.27,630.96,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970496599,1.606,631.27,630.94,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970496799,0.988,631.26,630.94,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970498797,0.988,631.26,630.93,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970501200,0.988,631.26,630.96,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970503504,0.988,631.26,630.95,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970505905,0.988,631.26,630.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970508609,0.988,631.26,630.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970510409,0.988,631.26,630.41,0.2758085]
["bitfinex-derivatives","BNBF0:USTF0",1742970511508,1.123,631.25,630.41,0.2758085]
["bitfinex-derivatives","BNBF0:USTF0",1742970511805,1.123,631.25,630.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970513011,1.123,631.25,630.41,0.27581178]
["bitfinex-derivatives","BNBF0:USTF0",1742970513214,1.123,631.25,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970513413,1.123,631.25,630.58,0.26786343]
["bitfinex-derivatives","BNBF0:USTF0",1742970514317,1.123,631.25,630.59,0.26785925]
["bitfinex-derivatives","BNBF0:USTF0",1742970514615,1.123,631.25,630.6,0.26785925]
["bitfinex-derivatives","BNBF0:USTF0",1742970514813,1.123,631.25,630.61,0.26785925]
["bitfinex-derivatives","BNBF0:USTF0",1742970515010,1.123,631.25,630.62,0.26785925]
["bitfinex-derivatives","BNBF0:USTF0",1742970515216,1.123,631.25,630.63,0.26785925]
["bitfinex-derivatives","BNBF0:USTF0",1742970515415,1.123,631.25,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970516918,0.458,631.24,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970517318,0.458,631.24,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970520021,0.458,631.24,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970522324,0.458,631.24,630.48,1.50230816]
["bitfinex-derivatives","BNBF0:USTF0",1742970522325,0.458,631.24,630.72,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970528130,0.458,631.24,630.73,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970528527,0.93,631.23,630.74,0.26791881]
["bitfinex-derivatives","BNBF0:USTF0",1742970530428,0.93,631.23,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970532831,0.93,631.23,630.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970535327,0.93,631.23,630.39,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970536929,0.27583692,631.22,630.39,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970537634,0.27583692,631.22,630.4,0.26803944]
["bitfinex-derivatives","BNBF0:USTF0",1742970537834,0.27583692,631.22,630.39,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970538135,0.27583692,631.22,630.31,0.27583692]
["bitfinex-derivatives","BNBF0:USTF0",1742970538136,1.144,631.21,630.44,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970539136,0.27584676,631.2,630.44,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970539937,0.27584676,631.2,630.25,0.27584676]
["bitfinex-derivatives","BNBF0:USTF0",1742970541838,1.144,631.21,630.2,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970542032,0.458,631.2,630.2,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970543132,0.458,631.2,630.21,0.275873]
["bitfinex-derivatives","BNBF0:USTF0",1742970543133,0.275873,631.19,630.21,0.275873]
["bitfinex-derivatives","BNBF0:USTF0",1742970544738,0.458,631.2,630.06,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970545035,0.458,631.2,630.07,0.58547297]
["bitfinex-derivatives","BNBF0:USTF0",1742970545238,0.458,631.2,630.08,0.26804793]
["bitfinex-derivatives","BNBF0:USTF0",1742970545440,0.458,631.2,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742970545739,0.458,631.2,630.08,0.26804746]
["bitfinex-derivatives","BNBF0:USTF0",1742970545938,0.458,631.2,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1742970546234,0.2758905,631.19,630.1,0.26804746]
["bitfinex-derivatives","BNBF0:USTF0",1742970546434,0.2758905,631.19,630.1,0.58545739]
["bitfinex-derivatives","BNBF0:USTF0",1742970546632,0.2758905,631.19,630.11,0.26804746]
["bitfinex-derivatives","BNBF0:USTF0",1742970547152,0.2758905,631.19,630.2,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970547438,0.2758905,631.19,630.21,0.26804746]
["bitfinex-derivatives","BNBF0:USTF0",1742970547734,0.458,631.2,630.21,0.26804746]
["bitfinex-derivatives","BNBF0:USTF0",1742970548538,0.458,631.2,630.2,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970548836,0.275873,631.19,630.21,0.26804307]
["bitfinex-derivatives","BNBF0:USTF0",1742970549439,0.275873,631.19,630.43,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970549638,0.275873,631.19,630.44,0.26804307]
["bitfinex-derivatives","BNBF0:USTF0",1742970550838,1.384,631.2,630.44,0.26804307]
["bitfinex-derivatives","BNBF0:USTF0",1742970551940,1.384,631.2,625.97,8.8828365]
["bitfinex-derivatives","BNBF0:USTF0",1742970551941,0.27584895,631.19,630.45,0.26804758]
["bitfinex-derivatives","BNBF0:USTF0",1742970552141,0.27584895,631.19,630.42,0.26804758]
["bitfinex-derivatives","BNBF0:USTF0",1742970552341,0.27584895,631.19,630.41,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970552542,0.27584895,631.19,630.42,0.26804738]
["bitfinex-derivatives","BNBF0:USTF0",1742970553446,0.27584895,631.19,630.43,0.26804329]
["bitfinex-derivatives","BNBF0:USTF0",1742970553643,0.27584895,631.19,630.42,0.26804329]
["bitfinex-derivatives","BNBF0:USTF0",1742970553845,1.384,631.2,630.43,0.26804329]
["bitfinex-derivatives","BNBF0:USTF0",1742970554046,1.384,631.2,630.44,0.26804329]
["bitfinex-derivatives","BNBF0:USTF0",1742970554047,0.27585114,631.18,630.44,0.26804329]
["bitfinex-derivatives","BNBF0:USTF0",1742970554340,0.27585114,631.18,630.45,0.26804329]
["bitfinex-derivatives","BNBF0:USTF0",1742970554541,0.27585114,631.18,630.41,0.26804329]
["bitfinex-derivatives","BNBF0:USTF0",1742970554739,0.27585114,631.18,630.42,0.26804329]
["bitfinex-derivatives","BNBF0:USTF0",1742970554942,0.27585114,631.18,630.41,0.26804329]
["bitfinex-derivatives","BNBF0:USTF0",1742970555245,0.27585114,631.18,630.42,0.26804329]
["bitfinex-derivatives","BNBF0:USTF0",1742970555437,0.27585114,631.18,630.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970555438,0.27585114,631.18,630.41,0.26804329]
["bitfinex-derivatives","BNBF0:USTF0",1742970555639,0.27585114,631.18,630.42,0.26804329]
["bitfinex-derivatives","BNBF0:USTF0",1742970555841,0.27585114,631.18,630.43,0.26804329]
["bitfinex-derivatives","BNBF0:USTF0",1742970556042,0.27585114,631.18,630.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970556242,0.27585114,631.18,630.47,0.26804329]
["bitfinex-derivatives","BNBF0:USTF0",1742970556442,0.27585114,631.18,630.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970556639,0.27585114,631.18,630.47,0.26804597]
["bitfinex-derivatives","BNBF0:USTF0",1742970556843,1.384,631.2,630.47,0.26804597]
["bitfinex-derivatives","BNBF0:USTF0",1742970557146,0.27584567,631.17,630.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970558546,0.27584567,631.17,630.44,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970558742,0.27584567,631.17,630.45,0.26804953]
["bitfinex-derivatives","BNBF0:USTF0",1742970559947,1.384,631.2,630.45,0.26804953]
["bitfinex-derivatives","BNBF0:USTF0",1742970560148,1.08984786,631.16,630.45,0.26804953]
["bitfinex-derivatives","BNBF0:USTF0",1742970560847,1.08984786,631.16,630.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970562952,0.814,631.16,630.47,0.26804821]
["bitfinex-derivatives","BNBF0:USTF0",1742970563748,0.814,631.16,630.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970564149,0.27585004,631.15,630.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970565050,0.27585004,631.15,630.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970565848,0.814,631.16,630.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970566953,0.27584348,631.15,630.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970567649,0.27584348,631.15,630.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970568756,0.814,631.16,630.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970569155,1.08983474,631.16,630.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970570349,1.08983474,631.16,630.55,0.26804445]
["bitfinex-derivatives","BNBF0:USTF0",1742970570555,1.08983474,631.16,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970571757,0.814,631.16,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970572149,1.08982599,631.16,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970573652,1.08982599,631.16,630.72,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970574755,0.814,631.16,630.72,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970575152,1.08981506,631.16,630.72,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970575958,0.458,631.15,630.72,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970576160,0.458,631.15,630.73,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970578560,0.458,631.15,630.72,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970580457,0.458,631.15,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970580656,1.123,631.14,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970582657,1.225,631.13,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970582862,1.225,631.13,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970584659,1.225,631.13,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970585865,1.225,631.13,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970588364,1.50083692,631.13,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970589764,1.225,631.13,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970590161,1.50083692,631.13,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970591263,1.50083692,631.13,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970592762,1.225,631.13,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970593366,1.225,631.13,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970594362,1.50082927,631.13,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970597869,0.458,631.12,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970598167,0.458,631.12,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970599267,1.204,631.11,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970600368,1.204,631.11,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970601963,1.225,631.1,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970602868,1.225,631.1,630.59,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970604567,1.225,631.1,630.6,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970607378,1.225,631.1,630.59,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970611280,1.225,631.1,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970614185,1.225,631.1,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970615887,1.225,631.1,630.35,1.18460024]
["bitfinex-derivatives","BNBF0:USTF0",1742970615888,1.225,631.1,630.59,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970618492,1.225,631.1,630.58,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970620595,0.458,631.09,630.58,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970624193,0.458,631.09,630.59,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970625396,0.876,631.08,630.59,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970625796,0.876,631.08,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970626298,1.911,631.08,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970627595,1.911,631.08,630.24,0.27583692]
["bitfinex-derivatives","BNBF0:USTF0",1742970627596,1.911,631.08,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970630300,1.911,631.08,630.29,1.42146492]
["bitfinex-derivatives","BNBF0:USTF0",1742970630301,1.911,631.08,630.72,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970632199,1.911,631.08,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970634503,1.911,631.08,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970637404,1.911,631.08,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970638305,2.369,631.08,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970641812,2.369,631.08,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970643815,2.369,631.08,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970646314,2.369,631.08,630.32,1.25765666]
["bitfinex-derivatives","BNBF0:USTF0",1742970646315,2.369,631.08,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970647210,2.369,631.08,630.63,0.26801119]
["bitfinex-derivatives","BNBF0:USTF0",1742970648211,2.369,631.08,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970650618,2.369,631.08,630.72,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970653722,2.369,631.08,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970656125,2.369,631.08,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970661222,2.369,631.08,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970663426,2.369,631.08,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970665629,2.369,631.08,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970668533,2.369,631.08,630.71,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970670334,2.369,631.08,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970672737,2.369,631.08,630.27,2.41944604]
["bitfinex-derivatives","BNBF0:USTF0",1742970672738,2.369,631.08,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970674740,2.369,631.08,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970677238,2.369,631.08,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970679845,2.369,631.08,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970682251,2.369,631.08,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970684351,2.369,631.08,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970686052,2.369,631.08,630.1,1.49884301]
["bitfinex-derivatives","BNBF0:USTF0",1742970687151,2.369,631.08,630.11,0.27590253]
["bitfinex-derivatives","BNBF0:USTF0",1742970688752,2.369,631.08,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1742970689146,2.369,631.08,630.11,0.27590253]
["bitfinex-derivatives","BNBF0:USTF0",1742970691857,2.369,631.08,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1742970692053,2.369,631.08,630.11,0.27590253]
["bitfinex-derivatives","BNBF0:USTF0",1742970692455,2.369,631.08,630.12,0.26804606]
["bitfinex-derivatives","BNBF0:USTF0",1742970693662,2.369,631.08,630.17,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970693855,2.369,631.08,630.18,0.26804606]
["bitfinex-derivatives","BNBF0:USTF0",1742970695959,2.369,631.08,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970699359,2.369,631.08,630.56,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970701964,2.369,631.08,630.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970707863,2.369,631.08,630.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970710169,2.369,631.08,630.53,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970712878,2.369,631.08,630.56,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970714579,2.369,631.08,630.18,0.98244837]
["bitfinex-derivatives","BNBF0:USTF0",1742970714580,2.369,631.08,630.59,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970717375,2.369,631.08,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970719986,2.369,631.08,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970722880,2.369,631.08,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970728290,2.369,631.08,623.17,5.68073029]
["bitfinex-derivatives","BNBF0:USTF0",1742970728291,2.369,631.08,630.56,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970733089,2.369,631.08,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970736302,2.369,631.08,630.58,0.26793963]
["bitfinex-derivatives","BNBF0:USTF0",1742970737804,2.369,631.08,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970739703,2.369,631.08,630.26,0.27582927]
["bitfinex-derivatives","BNBF0:USTF0",1742970739704,2.369,631.08,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970742007,2.369,631.08,630.72,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970744707,2.369,631.08,630.26,0.27582599]
["bitfinex-derivatives","BNBF0:USTF0",1742970744708,2.369,631.08,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970746808,2.369,631.08,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970748701,2.369,631.08,630.27,2.40423729]
["bitfinex-derivatives","BNBF0:USTF0",1742970748702,2.369,631.08,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970751108,2.369,631.08,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970754215,2.369,631.08,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970755813,2.369,631.08,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970757914,2.369,631.08,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970760415,2.369,631.08,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970762619,2.369,631.08,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970767623,2.369,631.08,630.33,0.27581615]
["bitfinex-derivatives","BNBF0:USTF0",1742970767624,2.369,631.08,630.6,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970773132,2.369,631.08,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970778340,2.369,631.08,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970779939,2.369,631.08,630.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970781648,2.369,631.08,630.52,0.26789874]
["bitfinex-derivatives","BNBF0:USTF0",1742970782147,2.369,631.08,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970787051,2.369,631.08,630.59,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970787251,2.369,631.08,630.6,0.26794342]
["bitfinex-derivatives","BNBF0:USTF0",1742970788450,2.369,631.08,630.59,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970790348,2.369,631.08,630.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970792252,2.369,631.08,630.53,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970792452,2.369,631.08,630.54,0.2679379]
["bitfinex-derivatives","BNBF0:USTF0",1742970793553,2.369,631.08,630.53,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970793753,2.369,631.08,630.54,0.26794088]
["bitfinex-derivatives","BNBF0:USTF0",1742970794351,2.369,631.08,630.53,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970794552,2.369,631.08,630.55,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970796652,2.369,631.08,630.56,0.2679282]
["bitfinex-derivatives","BNBF0:USTF0",1742970797658,2.369,631.08,630.55,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970797857,2.369,631.08,630.56,1.44935898]
["bitfinex-derivatives","BNBF0:USTF0",1742970798056,2.369,631.08,630.56,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970798257,2.369,631.08,630.57,0.26792596]
["bitfinex-derivatives","BNBF0:USTF0",1742970799260,2.369,631.08,630.58,0.26793409]
["bitfinex-derivatives","BNBF0:USTF0",1742970799559,2.369,631.08,630.59,0.26793409]
["bitfinex-derivatives","BNBF0:USTF0",1742970799754,2.369,631.08,630.6,0.26793409]
["bitfinex-derivatives","BNBF0:USTF0",1742970800059,2.369,631.08,630.61,0.26793409]
["bitfinex-derivatives","BNBF0:USTF0",1742970800261,2.369,631.08,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970802959,2.369,631.08,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970804566,2.369,631.08,630.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970808965,2.369,631.08,630.49,0.26799695]
["bitfinex-derivatives","BNBF0:USTF0",1742970811266,2.369,631.08,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970813965,2.369,631.08,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970816369,2.369,631.08,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970819471,2.369,631.08,630.73,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970824571,2.369,631.08,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970827075,2.369,631.08,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970831783,2.369,631.08,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970833877,2.369,631.08,630.71,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970837187,2.369,631.08,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970838986,2.369,631.08,630.33,0.98178812]
["bitfinex-derivatives","BNBF0:USTF0",1742970838987,2.369,631.08,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970841788,2.369,631.08,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970844591,2.369,631.08,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970846291,2.369,631.08,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970848596,2.369,631.08,630.73,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970850495,2.369,631.08,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970852598,2.369,631.08,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970854799,2.369,631.08,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970855001,0.876,631.08,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970858002,0.876,631.08,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970860309,0.876,631.08,630.33,0.98178812]
["bitfinex-derivatives","BNBF0:USTF0",1742970860310,0.876,631.08,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970865015,0.876,631.08,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970869109,0.876,631.08,630.48,1.18460024]
["bitfinex-derivatives","BNBF0:USTF0",1742970869110,0.876,631.08,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970870815,0.876,631.08,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970872810,0.876,631.08,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970875715,1.333,631.08,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970875914,1.333,631.08,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970877914,1.333,631.08,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970881015,1.333,631.08,630.58,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970883423,1.333,631.08,630.37,0.27581288]
["bitfinex-derivatives","BNBF0:USTF0",1742970883424,1.333,631.08,630.56,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970889328,2.366,631.08,630.56,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970890929,2.366,631.08,630.57,0.26784129]
["bitfinex-derivatives","BNBF0:USTF0",1742970891130,2.366,631.08,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970893529,2.366,631.08,630.39,0.98236829]
["bitfinex-derivatives","BNBF0:USTF0",1742970893530,2.366,631.08,630.73,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970896034,2.366,631.08,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970898437,2.366,631.08,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970900837,2.366,631.08,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970904138,2.366,631.08,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970906240,2.366,631.08,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970907838,2.366,631.08,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970910142,2.366,631.08,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970913241,2.366,631.08,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970915948,2.366,631.08,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970916143,0.27577463,631.37,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970916950,6.14068687,632.29,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970917144,0.31632055,632.27,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970917346,0.27563483,631.37,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970917743,0.31632055,632.27,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970917951,0.29104246,632.26,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970918150,0.31632055,632.27,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970918151,0.31633556,632.24,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970918452,0.29104246,632.23,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970918650,0.31635057,632.21,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970918852,0.29104246,632.2,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970919052,0.31636559,632.18,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970919251,0.29104246,632.17,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970919550,0.3163806,632.15,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970919746,0.29104246,632.14,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970919950,0.31639562,632.12,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970920247,0.29104246,632.11,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970920450,0.31641063,632.09,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970920646,0.29104246,632.08,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970920850,0.31642565,632.06,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970921051,0.29104246,632.05,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970921251,0.31644067,632.03,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970921457,0.29104246,632.02,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970921761,0.31645569,632.0,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970921957,0.29104505,631.99,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970922154,0.31647071,631.97,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970922354,0.29104505,631.96,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970922551,0.31648574,631.94,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970922757,0.29104505,631.93,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970922952,0.31650076,631.91,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970923157,0.29104505,631.9,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970923357,0.31651579,631.88,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970923656,0.29104505,631.87,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970923857,0.31653082,631.85,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970924058,0.29104505,631.84,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970924357,0.31654585,631.82,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970924858,0.29104086,631.81,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970925059,0.31655587,631.8,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970925259,0.29104086,631.79,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970925459,0.31656589,631.78,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970926361,0.56672456,631.77,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970926560,0.60761651,631.76,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970926859,0.31658092,631.75,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970928164,0.31658092,631.75,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970929864,0.27565885,631.74,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970930062,0.31659094,631.73,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970930963,0.31659094,631.73,630.47,1.45709193]
["bitfinex-derivatives","BNBF0:USTF0",1742970931962,0.31659094,631.73,630.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970933261,0.27569051,631.72,630.47,1.45712359]
["bitfinex-derivatives","BNBF0:USTF0",1742970933461,0.31660097,631.71,630.47,1.45712359]
["bitfinex-derivatives","BNBF0:USTF0",1742970933866,0.31660097,631.71,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970934460,0.31660097,631.71,630.5,0.26768148]
["bitfinex-derivatives","BNBF0:USTF0",1742970934864,0.31660097,631.71,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970935466,1.499,631.7,630.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970936366,1.499,631.7,630.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970937862,1.956,631.7,630.68,0.26754697]
["bitfinex-derivatives","BNBF0:USTF0",1742970938263,0.27569597,631.69,630.68,0.26754697]
["bitfinex-derivatives","BNBF0:USTF0",1742970938762,0.27569597,631.69,630.67,0.26754697]
["bitfinex-derivatives","BNBF0:USTF0",1742970938967,0.27569597,631.69,630.68,0.26754697]
["bitfinex-derivatives","BNBF0:USTF0",1742970939269,0.27569597,631.69,630.69,0.26754697]
["bitfinex-derivatives","BNBF0:USTF0",1742970939469,0.27569597,631.69,630.7,0.26754697]
["bitfinex-derivatives","BNBF0:USTF0",1742970939664,0.27569597,631.69,630.71,0.26754697]
["bitfinex-derivatives","BNBF0:USTF0",1742970939861,0.27569597,631.69,630.67,0.26754697]
["bitfinex-derivatives","BNBF0:USTF0",1742970940064,0.27569597,631.69,630.68,0.26754697]
["bitfinex-derivatives","BNBF0:USTF0",1742970940267,0.27569597,631.69,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970940467,0.27569597,631.69,630.51,0.27569597]
["bitfinex-derivatives","BNBF0:USTF0",1742970940468,0.27569597,631.69,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970940972,1.956,631.7,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970942374,0.27567959,631.69,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970943368,0.27567959,631.69,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970944073,1.956,631.7,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970944267,0.27567523,631.68,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970945571,0.27567523,631.68,630.79,0.26744308]
["bitfinex-derivatives","BNBF0:USTF0",1742970946170,0.27567523,631.68,630.77,0.26744308]
["bitfinex-derivatives","BNBF0:USTF0",1742970946373,0.27567523,631.68,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970946574,0.27567523,631.68,630.77,0.26744968]
["bitfinex-derivatives","BNBF0:USTF0",1742970946970,1.956,631.7,630.77,0.26744968]
["bitfinex-derivatives","BNBF0:USTF0",1742970948075,1.956,631.7,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970948274,0.27567741,631.69,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970949479,0.5922884,631.69,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970949681,0.316616,631.68,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970950880,0.316616,631.68,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970951881,1.267,631.67,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970952083,0.31662603,631.66,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970953483,0.27572765,631.65,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970953682,0.31663605,631.64,630.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970955079,0.31663605,631.64,630.56,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970955783,0.31663605,631.64,630.57,0.26758905]
["bitfinex-derivatives","BNBF0:USTF0",1742970956775,0.27572874,631.63,630.57,0.26758905]
["bitfinex-derivatives","BNBF0:USTF0",1742970956975,0.59236981,631.63,630.57,0.26758905]
["bitfinex-derivatives","BNBF0:USTF0",1742970957176,0.59236981,631.63,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970957376,0.59236981,631.63,630.71,0.26758905]
["bitfinex-derivatives","BNBF0:USTF0",1742970957782,0.59236981,631.63,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970957982,0.59236981,631.63,630.71,0.26755883]
["bitfinex-derivatives","BNBF0:USTF0",1742970958984,0.31664107,631.63,630.71,0.26755883]
["bitfinex-derivatives","BNBF0:USTF0",1742970959687,0.27571345,631.62,630.71,0.26755883]
["bitfinex-derivatives","BNBF0:USTF0",1742970959886,0.27571345,631.62,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970962082,0.31664107,631.63,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970962285,0.31664107,631.63,630.75,0.26755325]
["bitfinex-derivatives","BNBF0:USTF0",1742970962479,0.27570908,631.62,630.75,0.26755325]
["bitfinex-derivatives","BNBF0:USTF0",1742970963486,1.232,631.61,630.75,0.26755325]
["bitfinex-derivatives","BNBF0:USTF0",1742970963687,1.232,631.61,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970964083,1.54865109,631.61,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970964589,0.31665611,631.6,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970965485,0.27572546,631.59,630.8,0.2675654]
["bitfinex-derivatives","BNBF0:USTF0",1742970965686,0.31666613,631.58,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970965883,0.31666613,631.58,630.83,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970968190,1.37366613,631.58,630.83,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970968486,0.27572109,631.57,630.83,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970968684,0.31667616,631.56,630.83,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970970691,0.31667616,631.56,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970971392,0.27572656,631.55,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970971789,0.457,631.54,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970972494,0.457,631.54,630.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970974395,0.27576151,631.53,630.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970974995,0.27576151,631.53,630.42,0.27576151]
["bitfinex-derivatives","BNBF0:USTF0",1742970976995,0.457,631.54,630.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970977494,0.2757779,631.52,630.42,0.2757779]
["bitfinex-derivatives","BNBF0:USTF0",1742970979995,0.457,631.54,630.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970980197,0.2757779,631.51,630.42,0.2757779]
["bitfinex-derivatives","BNBF0:USTF0",1742970981592,0.2757779,631.51,630.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970982594,0.2757779,631.51,630.51,0.26758558]
["bitfinex-derivatives","BNBF0:USTF0",1742970982994,0.457,631.54,630.51,0.26758558]
["bitfinex-derivatives","BNBF0:USTF0",1742970983395,0.27576698,631.5,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970984000,0.27576698,631.5,630.71,0.26759001]
["bitfinex-derivatives","BNBF0:USTF0",1742970984399,0.457,631.54,630.71,0.26759001]
["bitfinex-derivatives","BNBF0:USTF0",1742970984994,0.457,631.54,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970985198,0.457,631.54,630.71,0.26755622]
["bitfinex-derivatives","BNBF0:USTF0",1742970985799,0.31667616,631.56,630.71,0.26755622]
["bitfinex-derivatives","BNBF0:USTF0",1742970985997,0.31667616,631.56,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970988300,0.73272983,631.55,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970988502,1.04941101,631.55,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970989000,0.77368118,631.55,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970989497,0.27573639,631.54,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970991205,0.27573639,631.54,630.58,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742970991206,0.27573639,631.54,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970992002,0.77368118,631.55,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970992296,1.296,631.53,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970994102,1.296,631.53,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970995496,0.27575059,631.52,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970998101,1.296,631.53,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970998603,0.27575059,631.52,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970998802,0.27575059,631.52,630.6,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742970999704,1.029,631.51,630.6,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971001103,1.029,631.51,629.99,1.42146492]
["bitfinex-derivatives","BNBF0:USTF0",1742971001104,1.029,631.51,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971002403,0.27575496,631.5,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971003909,0.27575496,631.5,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971004107,1.029,631.51,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971004305,0.27575496,631.49,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971005503,0.27575496,631.49,630.66,0.26761668]
["bitfinex-derivatives","BNBF0:USTF0",1742971006201,0.27575496,631.49,630.66,1.44904976]
["bitfinex-derivatives","BNBF0:USTF0",1742971006407,0.27575496,631.49,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971007005,1.029,631.51,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971007408,0.27575277,631.48,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971007608,0.27575277,631.48,630.67,0.26761092]
["bitfinex-derivatives","BNBF0:USTF0",1742971008110,0.27575277,631.48,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971008503,0.457,631.47,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971009909,0.457,631.47,630.43,0.98140524]
["bitfinex-derivatives","BNBF0:USTF0",1742971009910,0.457,631.47,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971010503,0.27574403,631.46,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971013005,0.457,631.47,630.85,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971013410,0.2757484,631.45,630.85,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971015510,0.2757484,631.45,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971016014,0.457,631.47,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971016416,0.27575714,631.44,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971019119,0.457,631.47,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971019620,0.27576151,631.43,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971020412,0.27576151,631.43,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971020813,0.982,631.42,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971023121,0.982,631.42,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971023420,0.27577244,631.41,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971024022,1.432,631.4,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971025423,1.432,631.4,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971025724,0.457,631.39,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971026222,0.27576916,631.38,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971028027,0.457,631.39,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971029426,0.27576916,631.38,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971030333,0.27576916,631.38,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971031035,0.457,631.39,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971031727,0.457,631.39,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971031930,0.27576807,631.38,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971034132,0.457,631.39,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971034432,0.27577353,631.37,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971036437,0.27577353,631.37,630.58,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971037135,0.457,631.39,630.58,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971037531,0.2757943,631.36,630.58,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971040134,0.991,631.38,630.58,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971040530,0.27579539,631.35,630.58,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971040833,0.27579539,631.35,630.59,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971043138,0.991,631.38,630.59,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971043339,0.991,631.38,630.6,0.26764697]
["bitfinex-derivatives","BNBF0:USTF0",1742971043538,0.2757943,631.34,630.6,0.26764697]
["bitfinex-derivatives","BNBF0:USTF0",1742971043840,0.2757943,631.34,630.59,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971044944,0.2757943,631.34,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971046139,0.991,631.38,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971046643,0.2757779,631.33,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971046844,0.2757779,631.33,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971048647,0.2757779,631.33,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971049044,0.991,631.38,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971049546,0.27576479,631.32,630.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971050547,0.27576479,631.32,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971052146,0.991,631.38,630.69,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971052843,0.991,631.38,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971053547,0.27576698,631.37,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971053747,1.29876698,631.37,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971055049,1.023,631.37,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971055645,1.023,631.37,630.04,1.42146492]
["bitfinex-derivatives","BNBF0:USTF0",1742971055646,1.023,631.37,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971056245,0.27576916,631.36,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971056851,0.457,631.35,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971057048,0.457,631.35,630.66,0.26760154]
["bitfinex-derivatives","BNBF0:USTF0",1742971057349,0.457,631.35,630.67,0.26760244]
["bitfinex-derivatives","BNBF0:USTF0",1742971057548,0.457,631.35,630.68,0.26760244]
["bitfinex-derivatives","BNBF0:USTF0",1742971057749,0.457,631.35,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971057750,0.457,631.35,630.69,0.26760244]
["bitfinex-derivatives","BNBF0:USTF0",1742971057949,0.457,631.35,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971057950,0.457,631.35,630.7,0.26760244]
["bitfinex-derivatives","BNBF0:USTF0",1742971058154,0.457,631.35,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971058549,0.457,631.35,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971059252,0.27575496,631.34,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971060947,0.457,631.35,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971061544,0.457,631.35,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971062254,0.27575277,631.34,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971063250,1.438,631.33,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971064753,1.438,631.33,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971065154,0.27575496,631.32,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971067054,1.438,631.33,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971068360,0.27575496,631.32,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971069260,0.27575496,631.32,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971070161,1.438,631.33,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971070659,0.27576042,631.31,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971070855,0.27576042,631.31,630.71,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971072966,1.438,631.33,630.71,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971073568,1.438,631.33,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971074166,0.27577025,631.32,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971075868,0.27577025,631.32,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971076067,1.438,631.33,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971076265,0.457,631.32,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971077368,0.2757779,631.31,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971079169,0.457,631.32,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971079367,0.457,631.32,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971080266,0.27577572,631.31,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971081562,1.298,631.3,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971082167,1.298,631.3,630.4,0.27577572]
["bitfinex-derivatives","BNBF0:USTF0",1742971082168,1.298,631.3,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971083566,0.2757779,631.29,630.67,0.26759556]
["bitfinex-derivatives","BNBF0:USTF0",1742971083867,0.2757779,631.29,630.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971084267,0.2757779,631.29,630.4,1.46086744]
["bitfinex-derivatives","BNBF0:USTF0",1742971084268,0.2757779,631.29,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971085061,1.298,631.3,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971085767,1.57377244,631.3,630.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971086369,1.57377244,631.3,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971088171,1.298,631.3,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971088371,1.57376042,631.3,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971088672,1.57376042,631.3,630.84,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971090370,0.457,631.29,630.84,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971091274,0.457,631.29,630.85,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971091871,1.312,631.28,630.85,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971096483,1.312,631.28,630.86,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971100483,0.924,631.27,630.86,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971101382,0.924,631.27,630.85,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971104686,0.924,631.27,630.84,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971106494,0.924,631.27,630.86,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971109396,0.924,631.27,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971111393,0.924,631.27,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971112798,1.471,631.26,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971113997,0.457,631.25,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971117200,0.457,631.25,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971117693,1.251,631.24,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971119399,1.251,631.24,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971124404,1.251,631.24,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971127305,1.219,631.23,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971132009,1.219,631.23,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971137216,0.457,631.22,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971137614,0.457,631.22,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971141122,0.457,631.22,630.81,0.26750633]
["bitfinex-derivatives","BNBF0:USTF0",1742971142026,0.457,631.22,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971142230,0.457,631.22,630.79,0.2675248]
["bitfinex-derivatives","BNBF0:USTF0",1742971142628,0.457,631.22,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971142828,0.457,631.22,630.79,0.26751885]
["bitfinex-derivatives","BNBF0:USTF0",1742971143933,1.2,631.21,630.79,0.26751885]
["bitfinex-derivatives","BNBF0:USTF0",1742971144129,1.2,631.21,630.79,1.44895193]
["bitfinex-derivatives","BNBF0:USTF0",1742971144335,1.2,631.21,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971146736,1.2,631.21,630.55,0.27573639]
["bitfinex-derivatives","BNBF0:USTF0",1742971146737,1.2,631.21,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971148938,1.2,631.21,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971149335,1.2,631.21,630.76,0.26751919]
["bitfinex-derivatives","BNBF0:USTF0",1742971151637,1.2,631.21,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971152138,0.926,631.2,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971154336,0.926,631.2,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971156933,0.926,631.2,630.56,0.27574076]
["bitfinex-derivatives","BNBF0:USTF0",1742971156934,0.926,631.2,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971158939,0.926,631.2,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971163544,1.383,631.2,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971163845,1.383,631.2,630.46,0.27576588]
["bitfinex-derivatives","BNBF0:USTF0",1742971163846,1.383,631.2,630.85,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971165846,1.383,631.2,630.59,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971168849,1.383,631.2,630.58,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971171147,1.383,631.2,630.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971172745,1.383,631.2,630.55,0.26765923]
["bitfinex-derivatives","BNBF0:USTF0",1742971174245,1.383,631.2,630.54,0.26765923]
["bitfinex-derivatives","BNBF0:USTF0",1742971174448,1.383,631.2,630.55,0.26765923]
["bitfinex-derivatives","BNBF0:USTF0",1742971174650,2.643,631.2,630.56,0.26765923]
["bitfinex-derivatives","BNBF0:USTF0",1742971174846,2.643,631.2,630.57,0.26765923]
["bitfinex-derivatives","BNBF0:USTF0",1742971175051,2.643,631.2,630.54,0.26765923]
["bitfinex-derivatives","BNBF0:USTF0",1742971175252,2.643,631.2,630.55,0.26765923]
["bitfinex-derivatives","BNBF0:USTF0",1742971175552,2.643,631.2,630.56,0.26765923]
["bitfinex-derivatives","BNBF0:USTF0",1742971175749,2.643,631.2,630.54,0.26765923]
["bitfinex-derivatives","BNBF0:USTF0",1742971175952,2.643,631.2,630.55,0.26765923]
["bitfinex-derivatives","BNBF0:USTF0",1742971176147,2.643,631.2,630.56,0.26765923]
["bitfinex-derivatives","BNBF0:USTF0",1742971176346,2.643,631.2,630.57,0.26765923]
["bitfinex-derivatives","BNBF0:USTF0",1742971176551,2.643,631.2,630.53,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971176949,2.643,631.2,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971179155,2.643,631.2,630.53,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971182057,2.643,631.2,630.25,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742971182058,2.643,631.2,630.38,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971186756,2.643,631.2,630.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971189955,2.643,631.2,630.41,0.26772831]
["bitfinex-derivatives","BNBF0:USTF0",1742971191459,2.643,631.2,630.42,0.26771323]
["bitfinex-derivatives","BNBF0:USTF0",1742971191659,2.643,631.2,630.43,0.26771323]
["bitfinex-derivatives","BNBF0:USTF0",1742971191955,2.643,631.2,630.44,0.26771323]
["bitfinex-derivatives","BNBF0:USTF0",1742971192161,2.643,631.2,630.45,0.26771323]
["bitfinex-derivatives","BNBF0:USTF0",1742971192355,2.643,631.2,630.46,0.26771323]
["bitfinex-derivatives","BNBF0:USTF0",1742971192556,2.643,631.2,630.47,0.26771323]
["bitfinex-derivatives","BNBF0:USTF0",1742971192756,2.643,631.2,630.41,0.26771323]
["bitfinex-derivatives","BNBF0:USTF0",1742971193052,2.643,631.2,630.42,0.26771323]
["bitfinex-derivatives","BNBF0:USTF0",1742971193258,2.643,631.2,630.53,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971193458,2.643,631.2,630.54,0.26771323]
["bitfinex-derivatives","BNBF0:USTF0",1742971196262,2.643,631.2,630.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971198056,2.643,631.2,630.72,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971203166,2.643,631.2,630.73,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971205569,2.643,631.2,630.75,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971208376,2.643,631.2,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971211178,2.643,631.2,630.31,1.42146492]
["bitfinex-derivatives","BNBF0:USTF0",1742971211179,2.643,631.2,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971213679,2.643,631.2,630.84,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971215889,2.643,631.2,630.86,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971223900,2.643,631.2,617.86,8.52109544]
["bitfinex-derivatives","BNBF0:USTF0",1742971223901,2.643,631.2,630.64,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971226797,2.643,631.2,630.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971228296,2.643,631.2,630.61,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971230899,2.643,631.2,630.62,0.2675784]
["bitfinex-derivatives","BNBF0:USTF0",1742971231297,2.643,631.2,630.61,0.2675784]
["bitfinex-derivatives","BNBF0:USTF0",1742971231494,2.643,631.2,630.62,0.2675784]
["bitfinex-derivatives","BNBF0:USTF0",1742971231693,2.643,631.2,630.61,0.2675784]
["bitfinex-derivatives","BNBF0:USTF0",1742971233099,2.643,631.2,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971236102,2.643,631.2,630.8,0.26754173]
["bitfinex-derivatives","BNBF0:USTF0",1742971236502,2.643,631.2,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971237099,2.643,631.2,630.8,0.26748619]
["bitfinex-derivatives","BNBF0:USTF0",1742971237404,2.643,631.2,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971238304,2.643,631.2,630.83,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971240908,2.643,631.2,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971244807,2.643,631.2,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971247206,2.643,631.2,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971247507,2.643,631.2,630.82,0.26754962]
["bitfinex-derivatives","BNBF0:USTF0",1742971247708,2.643,631.2,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971247908,2.643,631.2,630.82,0.2675465]
["bitfinex-derivatives","BNBF0:USTF0",1742971250704,2.643,631.2,630.87,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971252912,2.643,631.2,630.49,0.2757484]
["bitfinex-derivatives","BNBF0:USTF0",1742971252913,2.643,631.2,630.89,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971253306,0.926,631.2,630.89,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971255111,0.926,631.2,630.9,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971257715,0.926,631.2,630.91,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971257911,1.678,631.22,630.91,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971259519,1.678,631.22,630.84,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971260519,1.005,631.21,630.84,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971262013,1.005,631.21,630.49,0.2757495]
["bitfinex-derivatives","BNBF0:USTF0",1742971262014,1.005,631.21,630.83,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971262621,1.005,631.21,630.84,0.26755434]
["bitfinex-derivatives","BNBF0:USTF0",1742971264328,1.005,631.21,630.95,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971266632,1.005,631.21,630.96,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971271334,1.005,631.21,630.87,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971274134,1.005,631.21,630.86,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971276438,1.005,631.21,630.82,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971279639,1.005,631.21,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971281634,1.005,631.21,630.86,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971284349,1.005,631.21,630.88,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971286151,0.457,631.2,630.88,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971286951,0.457,631.2,630.86,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971288252,1.663,631.2,630.86,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971289252,1.663,631.2,630.9,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971291955,2.709,631.2,630.9,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971292152,2.709,631.2,630.83,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971294757,2.709,631.2,630.84,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971297660,2.709,631.2,630.83,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971299655,2.709,631.2,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971301958,2.709,631.2,623.5,5.68073029]
["bitfinex-derivatives","BNBF0:USTF0",1742971301959,2.709,631.2,630.77,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971304264,2.709,631.2,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971305463,2.709,631.2,630.77,0.26745929]
["bitfinex-derivatives","BNBF0:USTF0",1742971306467,2.709,631.2,630.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971306863,2.709,631.2,630.92,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971309069,2.709,631.2,630.88,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971309269,1.503,631.2,630.88,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971311462,1.503,631.2,623.5,5.68073029]
["bitfinex-derivatives","BNBF0:USTF0",1742971311463,1.503,631.2,630.87,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971312873,2.89,631.2,630.88,0.2674524]
["bitfinex-derivatives","BNBF0:USTF0",1742971313272,2.89,631.2,630.87,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971314068,2.89,631.2,630.97,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971314472,2.433,631.2,630.97,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971316975,2.433,631.2,630.9,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971319181,2.433,631.2,630.63,0.98109107]
["bitfinex-derivatives","BNBF0:USTF0",1742971319182,2.433,631.2,630.94,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971319981,1.387,631.2,630.94,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971322485,0.457,631.29,630.94,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971323480,1.074,631.28,630.94,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971324587,1.074,631.28,630.66,0.27569488]
["bitfinex-derivatives","BNBF0:USTF0",1742971324588,1.074,631.28,630.96,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971330093,1.074,631.28,630.97,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971332100,1.074,631.28,630.98,0.26672781]
["bitfinex-derivatives","BNBF0:USTF0",1742971332503,1.074,631.28,631.0,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971334709,1.074,631.28,630.79,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742971334710,1.074,631.28,631.05,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971337613,0.457,631.29,631.06,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971340113,0.457,631.29,631.07,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971343116,0.457,631.29,631.05,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971345316,0.859,631.36,631.05,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971347518,0.859,631.36,631.04,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971347919,1.316,631.36,631.04,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971349517,1.316,631.36,625.36,5.68073029]
["bitfinex-derivatives","BNBF0:USTF0",1742971349518,1.316,631.36,631.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971351718,1.316,631.36,631.1,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971353827,1.316,631.36,631.14,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971356828,0.457,631.36,631.14,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971358524,0.457,631.36,631.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971365536,0.457,631.36,631.06,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971368036,0.457,631.36,624.65,5.68073029]
["bitfinex-derivatives","BNBF0:USTF0",1742971368037,0.457,631.36,631.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971369932,1.253,631.37,631.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971370236,1.253,631.37,631.09,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971372532,1.253,631.37,631.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971375033,1.253,631.37,631.1,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971378337,1.253,631.37,631.07,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971384144,1.253,631.37,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971385142,1.209,631.36,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971386642,1.209,631.36,630.8,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971389949,1.209,631.36,630.81,0.26676135]
["bitfinex-derivatives","BNBF0:USTF0",1742971391344,1.209,631.36,631.12,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971394450,1.209,631.36,631.09,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971397453,0.457,631.4,631.09,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971399252,1.323,631.41,631.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971400753,1.323,631.41,630.93,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971401653,0.458,631.4,630.93,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971402953,0.458,631.4,630.94,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971406356,0.458,631.4,630.95,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971408657,0.458,631.4,630.96,0.26673112]
["bitfinex-derivatives","BNBF0:USTF0",1742971410053,0.458,631.4,630.95,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971415362,0.458,631.4,630.94,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971415763,1.121,631.39,630.94,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971416164,0.902,631.38,630.94,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971417763,0.902,631.38,630.79,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971419265,0.902,631.38,630.74,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971421364,0.902,631.38,629.88,1.42146492]
["bitfinex-derivatives","BNBF0:USTF0",1742971421365,0.902,631.38,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971423571,0.902,631.38,630.93,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971425264,0.902,631.38,630.91,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971427668,0.458,631.37,630.91,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971428373,0.458,631.37,631.04,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971431371,0.458,631.37,630.99,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971433673,0.458,631.37,631.03,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971435872,0.458,631.37,631.04,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971438073,0.958,631.36,631.04,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971438474,0.958,631.36,631.03,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971440174,0.958,631.36,631.11,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971441875,0.958,631.36,631.12,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971443673,0.958,631.36,631.14,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971448286,0.958,631.36,630.65,0.27565557]
["bitfinex-derivatives","BNBF0:USTF0",1742971448287,0.958,631.36,631.1,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971450583,0.958,631.36,631.07,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971452386,0.958,631.36,630.68,0.98116894]
["bitfinex-derivatives","BNBF0:USTF0",1742971452387,0.958,631.36,631.06,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971454682,0.958,631.36,630.69,0.27566212]
["bitfinex-derivatives","BNBF0:USTF0",1742971454683,0.958,631.36,631.04,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971457186,0.958,631.36,631.05,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971459493,0.958,631.36,631.02,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971461097,0.458,631.46,631.02,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971461288,0.458,631.46,630.7,2.16576918]
["bitfinex-derivatives","BNBF0:USTF0",1742971461289,0.458,631.46,631.07,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971462091,0.31668118,631.55,631.07,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971463096,0.31668118,631.55,631.06,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971463690,1.168,631.54,631.06,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971463896,0.948,631.53,631.06,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971465096,0.948,631.53,630.85,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742971465097,0.948,631.53,631.02,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971465496,0.458,631.52,631.02,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971467198,0.458,631.52,631.06,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971470098,0.458,631.52,631.05,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971472399,0.458,631.52,630.99,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971475301,0.458,631.52,630.95,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971476702,0.458,631.52,630.96,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971478900,0.941,631.51,630.96,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971479303,0.941,631.51,631.0,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971482103,0.941,631.51,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971484406,0.458,631.5,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971485306,0.458,631.5,631.03,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971486807,0.458,631.5,631.02,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971488110,1.085,631.49,631.02,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971488504,1.085,631.49,630.7,0.27565011]
["bitfinex-derivatives","BNBF0:USTF0",1742971488505,1.085,631.49,631.11,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971490411,1.085,631.49,631.12,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971495718,1.085,631.49,631.11,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971498017,0.902,631.48,631.11,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971498624,0.902,631.48,631.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971500519,0.902,631.48,631.13,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971506625,0.902,631.48,631.15,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971508833,0.902,631.48,631.18,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971511033,0.902,631.48,631.17,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971512933,0.902,631.48,630.69,0.98074279]
["bitfinex-derivatives","BNBF0:USTF0",1742971512934,0.902,631.48,631.18,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971515139,0.902,631.48,631.21,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971517345,0.902,631.48,631.19,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971519943,0.902,631.48,631.01,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742971519944,0.902,631.48,631.17,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971522249,0.902,631.48,631.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971522950,0.458,631.5,631.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971524451,0.458,631.5,630.93,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971526453,0.979,631.49,630.93,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971531857,0.979,631.49,630.94,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971532451,0.979,631.49,630.95,0.26671137]
["bitfinex-derivatives","BNBF0:USTF0",1742971533256,0.979,631.49,630.94,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971533459,0.979,631.49,630.95,0.26671076]
["bitfinex-derivatives","BNBF0:USTF0",1742971533857,0.979,631.49,631.1,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971535360,0.458,631.48,631.1,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971540363,0.458,631.48,630.78,1.18460024]
["bitfinex-derivatives","BNBF0:USTF0",1742971540364,0.458,631.48,631.07,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971544059,0.458,631.48,631.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971546559,0.458,631.48,631.1,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971548668,0.458,631.48,631.09,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971548864,1.102,631.47,631.09,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971549069,2.265,631.47,631.09,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971550468,2.265,631.47,631.11,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971553374,2.265,631.47,631.06,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971555873,2.265,631.47,631.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971559577,2.265,631.47,631.05,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971560283,1.102,631.47,631.05,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971561082,0.458,631.46,631.05,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971561979,0.458,631.46,631.07,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971563681,0.997,631.45,631.07,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971564589,0.997,631.45,631.1,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971565784,2.239,631.45,631.1,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971566690,2.239,631.45,630.88,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971569202,2.239,631.45,630.85,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971570301,2.239,631.45,630.86,0.26662382]
["bitfinex-derivatives","BNBF0:USTF0",1742971571003,2.239,631.45,630.89,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971571203,2.239,631.45,630.9,0.26662382]
["bitfinex-derivatives","BNBF0:USTF0",1742971572597,2.239,631.45,630.89,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971572795,2.239,631.45,630.9,0.2666252]
["bitfinex-derivatives","BNBF0:USTF0",1742971573002,2.239,631.45,631.06,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971575606,2.239,631.45,630.75,0.27563265]
["bitfinex-derivatives","BNBF0:USTF0",1742971575607,2.239,631.45,631.02,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971579103,2.239,631.45,631.03,0.26654604]
["bitfinex-derivatives","BNBF0:USTF0",1742971579708,2.239,631.45,631.02,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971579910,2.239,631.45,631.03,0.26654071]
["bitfinex-derivatives","BNBF0:USTF0",1742971580502,2.239,631.45,631.02,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971580910,2.239,631.45,631.1,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971582706,2.239,631.45,631.0,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971585206,2.239,631.45,631.01,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971586713,2.697,631.45,631.01,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971587412,2.697,631.45,631.03,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971588617,2.697,631.45,631.04,0.26655929]
["bitfinex-derivatives","BNBF0:USTF0",1742971589918,2.697,631.45,631.03,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971590117,2.697,631.45,631.13,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971590317,2.697,631.45,631.14,0.2665585]
["bitfinex-derivatives","BNBF0:USTF0",1742971590717,1.7,631.45,631.14,0.2665585]
["bitfinex-derivatives","BNBF0:USTF0",1742971590920,1.7,631.45,631.13,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971591521,1.7,631.45,631.14,0.26656355]
["bitfinex-derivatives","BNBF0:USTF0",1742971592322,1.7,631.45,631.18,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971592721,0.458,631.45,631.18,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971594422,0.458,631.45,631.14,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971595423,1.504,631.45,631.14,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971596925,1.504,631.45,631.15,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971598828,1.504,631.45,631.17,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971601338,1.504,631.45,630.76,0.97915082]
["bitfinex-derivatives","BNBF0:USTF0",1742971601339,1.504,631.45,631.21,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971604539,1.504,631.45,631.25,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971606636,1.046,631.45,631.25,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971607942,1.046,631.45,631.24,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971612142,1.046,631.45,631.23,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971614346,1.046,631.45,631.22,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971616447,1.461,631.56,631.22,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971619252,1.461,631.56,631.12,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971620146,0.941,631.55,631.12,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971622155,0.941,631.55,630.73,0.27562392]
["bitfinex-derivatives","BNBF0:USTF0",1742971622156,0.941,631.55,631.09,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971624256,0.941,631.55,630.73,1.46022743]
["bitfinex-derivatives","BNBF0:USTF0",1742971624257,0.941,631.55,631.1,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971627159,0.941,631.55,630.73,1.46022634]
["bitfinex-derivatives","BNBF0:USTF0",1742971627160,0.941,631.55,631.07,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971629163,1.021,631.54,631.13,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971631564,1.021,631.54,631.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971633866,1.021,631.54,631.17,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971635866,1.021,631.54,631.21,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971636966,0.458,631.53,631.21,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971639066,0.458,631.53,631.09,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971640771,0.458,631.53,631.1,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971642070,0.802,631.52,631.1,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971647177,0.802,631.52,631.2,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971649383,0.802,631.52,630.88,1.18460024]
["bitfinex-derivatives","BNBF0:USTF0",1742971649384,0.802,631.52,631.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971651278,0.802,631.52,631.19,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971653687,1.2,631.51,631.19,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971657088,1.2,631.51,631.27,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971660292,1.2,631.51,631.26,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971665995,1.002,631.55,631.26,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971666793,1.002,631.55,631.2,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971669696,1.002,631.55,631.12,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971669889,1.05,631.54,631.12,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971672199,1.05,631.54,631.11,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971674898,1.05,631.54,631.12,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971677501,1.05,631.54,631.15,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971679808,1.05,631.54,631.21,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971681606,1.05,631.54,631.22,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971683802,1.05,631.54,631.23,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971684201,1.002,631.55,631.23,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971686209,1.46,631.55,631.23,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971686811,2.441,631.55,631.23,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971689006,1.439,631.55,631.23,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971689912,1.439,631.55,631.17,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971692813,1.006,631.54,631.17,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971693511,1.006,631.54,630.65,1.42146492]
["bitfinex-derivatives","BNBF0:USTF0",1742971693512,1.006,631.54,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971693708,1.006,631.54,630.99,0.26638512]
["bitfinex-derivatives","BNBF0:USTF0",1742971695211,1.006,631.54,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971695420,1.006,631.54,631.14,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971695617,1.006,631.54,631.15,0.26638818]
["bitfinex-derivatives","BNBF0:USTF0",1742971697314,1.006,631.54,631.25,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971699520,1.006,631.54,630.78,0.27558681]
["bitfinex-derivatives","BNBF0:USTF0",1742971699521,1.006,631.54,631.24,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971700923,1.006,631.54,631.25,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971703523,1.006,631.54,631.23,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971706522,1.006,631.54,631.22,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971708626,1.006,631.54,631.2,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971710328,0.458,631.53,631.2,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971711227,0.458,631.53,631.0,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742971711228,0.458,631.53,631.21,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971712425,0.458,631.53,631.22,0.26643834]
["bitfinex-derivatives","BNBF0:USTF0",1742971712621,0.458,631.53,631.21,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971713527,0.458,631.53,631.01,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742971713528,0.458,631.53,631.25,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971714622,0.458,631.53,631.26,0.26616773]
["bitfinex-derivatives","BNBF0:USTF0",1742971715729,0.458,631.53,631.26,1.44760081]
["bitfinex-derivatives","BNBF0:USTF0",1742971715929,0.458,631.53,631.26,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971717130,0.458,631.53,631.27,0.26620658]
["bitfinex-derivatives","BNBF0:USTF0",1742971718234,0.458,631.53,631.28,0.26620658]
["bitfinex-derivatives","BNBF0:USTF0",1742971718535,0.458,631.53,631.22,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971718536,0.458,631.53,631.29,0.26620658]
["bitfinex-derivatives","BNBF0:USTF0",1742971718733,0.458,631.53,631.22,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971718935,0.458,631.53,631.23,0.26623077]
["bitfinex-derivatives","BNBF0:USTF0",1742971719435,0.912,631.52,631.23,0.26623077]
["bitfinex-derivatives","BNBF0:USTF0",1742971720436,0.912,631.52,631.24,0.26623077]
["bitfinex-derivatives","BNBF0:USTF0",1742971720635,0.912,631.52,631.21,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971720832,0.912,631.52,631.22,0.26621964]
["bitfinex-derivatives","BNBF0:USTF0",1742971721634,0.912,631.52,631.22,1.44765272]
["bitfinex-derivatives","BNBF0:USTF0",1742971721833,0.912,631.52,631.23,0.26621964]
["bitfinex-derivatives","BNBF0:USTF0",1742971723840,0.912,631.52,631.29,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971724041,0.912,631.52,631.3,0.26623559]
["bitfinex-derivatives","BNBF0:USTF0",1742971726543,0.912,631.52,631.28,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971728843,0.912,631.52,631.01,0.27554862]
["bitfinex-derivatives","BNBF0:USTF0",1742971730342,0.912,631.52,630.92,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971730536,0.912,631.52,630.93,0.26632207]
["bitfinex-derivatives","BNBF0:USTF0",1742971731642,0.912,631.52,630.94,0.2755879]
["bitfinex-derivatives","BNBF0:USTF0",1742971733342,0.912,631.52,630.93,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971734647,0.912,631.52,630.94,0.27558681]
["bitfinex-derivatives","BNBF0:USTF0",1742971736347,0.912,631.52,630.95,0.26633175]
["bitfinex-derivatives","BNBF0:USTF0",1742971736546,0.912,631.52,630.93,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971736742,0.912,631.52,630.94,0.26633288]
["bitfinex-derivatives","BNBF0:USTF0",1742971737846,0.912,631.52,631.05,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971738147,0.912,631.52,631.06,0.26633288]
["bitfinex-derivatives","BNBF0:USTF0",1742971739746,0.912,631.52,631.18,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971741744,0.912,631.52,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971743947,0.912,631.52,630.89,0.27560754]
["bitfinex-derivatives","BNBF0:USTF0",1742971747351,0.27560754,631.84,630.89,0.27560754]
["bitfinex-derivatives","BNBF0:USTF0",1742971748147,0.27560754,631.84,630.9,0.26642628]
["bitfinex-derivatives","BNBF0:USTF0",1742971748454,2.42698179,634.2,630.9,0.26642628]
["bitfinex-derivatives","BNBF0:USTF0",1742971748648,0.27534151,631.84,630.91,0.26643877]
["bitfinex-derivatives","BNBF0:USTF0",1742971748847,0.27534151,631.84,630.92,0.26643877]
["bitfinex-derivatives","BNBF0:USTF0",1742971749051,0.31543751,634.04,630.9,0.26643877]
["bitfinex-derivatives","BNBF0:USTF0",1742971749052,6.11583366,634.02,630.9,0.26643877]
["bitfinex-derivatives","BNBF0:USTF0",1742971749252,0.31552211,633.87,630.91,0.26643877]
["bitfinex-derivatives","BNBF0:USTF0",1742971749554,4.39473996,633.86,630.92,0.26643877]
["bitfinex-derivatives","BNBF0:USTF0",1742971749847,0.31559679,633.72,630.93,0.26643877]
["bitfinex-derivatives","BNBF0:USTF0",1742971750049,4.39473996,633.71,630.9,0.26643877]
["bitfinex-derivatives","BNBF0:USTF0",1742971750248,0.31567151,633.57,630.91,0.2664417]
["bitfinex-derivatives","BNBF0:USTF0",1742971750451,4.39474017,633.56,630.9,0.2664417]
["bitfinex-derivatives","BNBF0:USTF0",1742971750647,4.39474017,633.56,630.89,0.27534151]
["bitfinex-derivatives","BNBF0:USTF0",1742971750648,2.42698179,632.85,631.29,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971750851,0.31604064,632.83,631.29,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971751051,0.29079574,632.82,631.29,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971751248,0.31605562,632.8,631.3,0.26645902]
["bitfinex-derivatives","BNBF0:USTF0",1742971751558,0.29079574,632.79,631.3,0.26645902]
["bitfinex-derivatives","BNBF0:USTF0",1742971751853,0.31607061,632.77,631.31,0.26646061]
["bitfinex-derivatives","BNBF0:USTF0",1742971752054,0.29079109,632.76,631.3,0.26646061]
["bitfinex-derivatives","BNBF0:USTF0",1742971752254,0.31608559,632.74,631.29,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971752457,0.29079109,632.73,631.3,0.26645991]
["bitfinex-derivatives","BNBF0:USTF0",1742971752655,0.31610058,632.71,631.3,0.26645991]
["bitfinex-derivatives","BNBF0:USTF0",1742971752855,0.29079109,632.7,631.3,0.26645991]
["bitfinex-derivatives","BNBF0:USTF0",1742971753051,0.31610058,632.71,631.3,0.26645991]
["bitfinex-derivatives","BNBF0:USTF0",1742971753052,0.29079109,632.69,631.3,0.26645991]
["bitfinex-derivatives","BNBF0:USTF0",1742971753253,0.29079109,632.68,631.3,0.26645991]
["bitfinex-derivatives","BNBF0:USTF0",1742971753456,0.29079574,632.67,631.31,1.44790389]
["bitfinex-derivatives","BNBF0:USTF0",1742971753655,0.31613056,632.65,631.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971753856,0.29079586,632.64,631.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971754050,0.31614555,632.62,631.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971754250,0.29079586,632.61,631.32,0.26647023]
["bitfinex-derivatives","BNBF0:USTF0",1742971754453,0.31616054,632.59,631.32,0.26647023]
["bitfinex-derivatives","BNBF0:USTF0",1742971754652,0.29079586,632.58,631.32,0.26647023]
["bitfinex-derivatives","BNBF0:USTF0",1742971754850,0.31617554,632.56,631.32,0.26647023]
["bitfinex-derivatives","BNBF0:USTF0",1742971755056,0.29079572,632.55,631.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971755256,0.31619053,632.53,631.32,0.2664704]
["bitfinex-derivatives","BNBF0:USTF0",1742971755459,0.29079572,632.52,631.32,0.2664704]
["bitfinex-derivatives","BNBF0:USTF0",1742971755657,0.31620553,632.5,631.32,0.2664704]
["bitfinex-derivatives","BNBF0:USTF0",1742971755952,0.29079572,632.49,631.32,0.2664704]
["bitfinex-derivatives","BNBF0:USTF0",1742971756152,0.31622053,632.47,631.32,1.44790348]
["bitfinex-derivatives","BNBF0:USTF0",1742971756351,0.31622053,632.47,631.33,0.2664704]
["bitfinex-derivatives","BNBF0:USTF0",1742971756352,0.29079572,632.46,631.33,0.2664704]
["bitfinex-derivatives","BNBF0:USTF0",1742971756549,0.31623553,632.44,631.32,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971756753,0.29078834,632.43,631.33,0.26645126]
["bitfinex-derivatives","BNBF0:USTF0",1742971756951,0.31625053,632.41,631.33,0.26645126]
["bitfinex-derivatives","BNBF0:USTF0",1742971757257,0.29078834,632.4,631.33,0.26645126]
["bitfinex-derivatives","BNBF0:USTF0",1742971757453,0.31626553,632.38,631.33,0.26645126]
["bitfinex-derivatives","BNBF0:USTF0",1742971757650,0.29078834,632.37,631.33,0.26645126]
["bitfinex-derivatives","BNBF0:USTF0",1742971757855,0.31628054,632.35,631.33,0.26645126]
["bitfinex-derivatives","BNBF0:USTF0",1742971758051,0.29078834,632.34,631.33,0.26645126]
["bitfinex-derivatives","BNBF0:USTF0",1742971758256,0.29078834,632.34,631.32,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971758257,0.31629554,632.32,631.32,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971758453,0.29078834,632.31,631.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971758655,0.31631055,632.29,631.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971758958,0.29078834,632.28,631.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971759160,0.31632055,632.27,631.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971759457,0.29078834,632.26,631.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971759659,0.31633056,632.25,631.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971759959,0.2907922,632.24,631.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971760259,0.31634057,632.23,631.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971760457,0.2907922,632.22,631.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971760653,0.31635057,632.21,631.35,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971760857,0.2907922,632.2,631.35,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971761152,0.31636058,632.19,631.35,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971761459,0.2907922,632.18,631.35,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971761656,0.31637059,632.17,631.35,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971764657,0.27542323,632.16,631.35,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971764962,0.3163806,632.15,631.28,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971767466,0.3163806,632.15,631.29,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971767666,0.27541996,632.14,631.29,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971767964,0.31639061,632.13,631.29,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971769366,0.31639061,632.13,631.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971770662,0.27541996,632.12,631.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971770868,0.31640062,632.11,631.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971771967,0.31640062,632.11,631.33,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971773471,0.27551699,632.1,631.33,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971773874,0.31641063,632.09,631.33,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971774474,1.113,632.08,631.33,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971774773,0.31642064,632.07,630.83,0.27551699]
["bitfinex-derivatives","BNBF0:USTF0",1742971775369,0.31642064,632.07,630.81,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971775775,0.31642064,632.07,630.82,0.26660473]
["bitfinex-derivatives","BNBF0:USTF0",1742971776175,0.27558026,632.06,630.82,0.54218499]
["bitfinex-derivatives","BNBF0:USTF0",1742971776375,0.31643066,632.05,630.83,0.26660473]
["bitfinex-derivatives","BNBF0:USTF0",1742971777077,0.31643066,632.05,630.82,0.27558026]
["bitfinex-derivatives","BNBF0:USTF0",1742971777379,1.245,632.04,630.83,0.26661014]
["bitfinex-derivatives","BNBF0:USTF0",1742971777672,0.31644067,632.03,630.83,0.26661014]
["bitfinex-derivatives","BNBF0:USTF0",1742971780178,0.31644067,632.03,631.01,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971781181,0.31644067,632.03,631.02,0.26659944]
["bitfinex-derivatives","BNBF0:USTF0",1742971781875,0.27556935,632.02,631.02,0.26659944]
["bitfinex-derivatives","BNBF0:USTF0",1742971782075,0.31645068,632.01,631.02,0.26659944]
["bitfinex-derivatives","BNBF0:USTF0",1742971782477,0.31645068,632.01,631.06,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971783882,0.31645068,632.01,631.07,0.26659836]
["bitfinex-derivatives","BNBF0:USTF0",1742971784883,0.31645068,632.01,631.09,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971785182,0.31645068,632.01,631.1,0.26659728]
["bitfinex-derivatives","BNBF0:USTF0",1742971785784,0.27556062,632.0,631.1,0.26659728]
["bitfinex-derivatives","BNBF0:USTF0",1742971785983,0.3164607,631.99,631.1,0.26659728]
["bitfinex-derivatives","BNBF0:USTF0",1742971787584,0.3164607,631.99,631.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971787779,0.3164607,631.99,631.17,0.26659728]
["bitfinex-derivatives","BNBF0:USTF0",1742971788583,1.259,631.98,631.17,0.26659728]
["bitfinex-derivatives","BNBF0:USTF0",1742971788885,0.31647071,631.97,631.17,0.26659728]
["bitfinex-derivatives","BNBF0:USTF0",1742971789386,0.31647071,631.97,631.18,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971789584,0.31647071,631.97,631.19,0.26659728]
["bitfinex-derivatives","BNBF0:USTF0",1742971791381,0.31647071,631.97,631.18,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971791689,0.27555735,631.96,631.19,0.26654592]
["bitfinex-derivatives","BNBF0:USTF0",1742971791982,0.31648073,631.95,631.19,0.26654592]
["bitfinex-derivatives","BNBF0:USTF0",1742971793289,0.31648073,631.95,631.18,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971794685,0.27555735,631.94,631.17,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971795689,0.73355735,631.94,631.17,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971796393,0.458,631.94,631.17,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971797199,0.458,631.94,631.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971797698,0.27556281,631.93,631.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971799400,0.458,631.94,631.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971799901,0.27556281,631.93,631.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971801795,0.27556281,631.93,631.18,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971802203,1.119,631.92,631.18,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971803603,0.2755639,631.91,631.18,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971804305,0.2755639,631.91,631.19,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971805406,1.119,631.92,631.19,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971805906,1.17,631.91,631.19,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971806502,1.17,631.91,618.17,8.52109544]
["bitfinex-derivatives","BNBF0:USTF0",1742971806503,1.17,631.91,631.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971806703,0.2755639,631.9,631.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971808506,1.17,631.91,631.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971808706,1.48650076,631.91,631.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971808909,1.48650076,631.91,631.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971809309,0.31650577,631.9,631.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971809707,0.59209258,631.9,631.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971810310,0.458,631.89,631.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971810510,0.31651579,631.88,631.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971811613,0.31651579,631.88,631.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971813613,0.31651579,631.88,631.18,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971814711,0.27558681,631.87,631.18,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971815008,0.31652581,631.86,631.18,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971816414,0.31652581,631.86,631.12,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971817715,0.27559554,631.85,631.12,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971820117,0.27559554,631.85,630.9,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742971820118,0.27559554,631.85,631.13,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971820518,0.31652581,631.86,631.13,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971821715,0.27559227,631.85,631.13,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971823320,0.27559227,631.85,631.14,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971823520,0.31652581,631.86,631.14,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971823726,0.843,631.84,631.14,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971824818,0.27559663,631.83,631.14,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971826222,0.27559663,631.83,631.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971826423,0.843,631.84,631.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971827823,0.27559445,631.83,631.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971828027,0.27559445,631.83,631.12,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971829030,0.73459445,631.83,631.12,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971829431,0.459,631.83,631.13,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971830628,0.27559772,631.82,631.13,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971832430,0.459,631.83,631.13,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971833736,0.27559772,631.82,631.13,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971834030,0.27559772,631.82,630.75,0.97817716]
["bitfinex-derivatives","BNBF0:USTF0",1742971834031,0.27559772,631.82,631.15,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971835432,0.459,631.83,631.15,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971835834,0.27559663,631.81,631.15,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971836532,0.27559663,631.81,631.17,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971838530,1.601,631.83,631.17,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971838834,0.27559445,631.8,631.17,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971839537,0.27559445,631.8,631.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971841538,1.601,631.83,631.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971842136,1.601,631.83,631.11,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971842832,0.275601,631.82,631.11,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971843634,1.507601,631.82,631.11,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971844037,1.507601,631.82,631.13,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971844435,1.232,631.82,631.13,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971845836,0.2755999,631.81,631.13,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971846642,0.2755999,631.81,631.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971847444,1.232,631.82,631.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971848645,0.27560536,631.81,631.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971850546,1.232,631.82,631.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971851247,1.232,631.82,631.11,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971851847,0.27560209,631.81,631.11,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971853550,0.459,631.8,631.11,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971856453,0.459,631.8,631.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971857451,0.27560754,631.79,631.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971859247,0.31656589,631.78,631.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971859446,0.31656589,631.78,630.9,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971859954,0.27561955,631.77,630.9,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971860153,0.31657591,631.76,630.9,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971861855,0.31657591,631.76,630.74,1.49852094]
["bitfinex-derivatives","BNBF0:USTF0",1742971862651,0.27566977,631.75,630.74,1.49852094]
["bitfinex-derivatives","BNBF0:USTF0",1742971864454,0.27566977,631.75,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742971865455,0.31657591,631.76,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742971865756,0.27567741,631.74,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742971868258,0.821,631.73,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742971870659,0.821,631.73,630.75,0.26674039]
["bitfinex-derivatives","BNBF0:USTF0",1742971871558,0.821,631.73,630.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971871754,0.27567413,631.72,630.79,0.26674039]
["bitfinex-derivatives","BNBF0:USTF0",1742971873461,0.27567413,631.72,630.87,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971874460,0.821,631.73,630.87,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971874859,0.821,631.73,630.88,0.26674007]
["bitfinex-derivatives","BNBF0:USTF0",1742971875060,0.771,631.72,630.88,0.26674007]
["bitfinex-derivatives","BNBF0:USTF0",1742971875657,0.27566103,631.71,630.88,0.26674007]
["bitfinex-derivatives","BNBF0:USTF0",1742971876259,0.27566103,631.71,630.87,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971876965,0.27566103,631.71,630.99,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971879467,0.27566103,631.71,630.93,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971880470,0.771,631.72,630.93,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971881566,0.27565448,631.71,630.93,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971882070,0.27565448,631.71,630.83,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971883572,1.024,631.7,630.84,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971884670,0.27566649,631.69,630.84,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971885465,0.27566649,631.69,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742971885466,0.27566649,631.69,630.86,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971886471,0.73466649,631.69,630.86,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971888074,0.73466649,631.69,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742971888075,0.73466649,631.69,630.88,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971889574,0.459,631.69,630.88,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971890374,0.459,631.69,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971890775,0.27566212,631.68,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971892482,0.459,631.69,631.02,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971893777,0.27564684,631.68,631.02,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971894183,0.27564684,631.68,631.03,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971895381,0.459,631.69,631.03,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971896286,0.459,631.69,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742971896690,0.27569161,631.68,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742971897287,1.151,631.67,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742971899684,0.27569707,631.66,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742971901488,0.984,631.65,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742971902783,0.27569707,631.64,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742971903290,0.27569707,631.64,630.75,0.26676744]
["bitfinex-derivatives","BNBF0:USTF0",1742971904486,0.984,631.65,630.75,0.26676744]
["bitfinex-derivatives","BNBF0:USTF0",1742971905185,0.984,631.65,630.76,0.2667178]
["bitfinex-derivatives","BNBF0:USTF0",1742971905383,0.984,631.65,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742971905384,0.984,631.65,630.77,0.2667178]
["bitfinex-derivatives","BNBF0:USTF0",1742971905690,0.27567195,631.64,630.78,0.2667178]
["bitfinex-derivatives","BNBF0:USTF0",1742971905989,0.27567195,631.64,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742971905990,0.27567195,631.64,630.79,0.2667178]
["bitfinex-derivatives","BNBF0:USTF0",1742971906189,0.27567195,631.64,630.93,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971907690,0.984,631.65,630.93,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971908687,0.984,631.65,631.0,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971909994,0.984,631.65,631.01,0.26654812]
["bitfinex-derivatives","BNBF0:USTF0",1742971910293,0.984,631.65,631.0,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971910494,0.459,631.64,631.01,0.26652808]
["bitfinex-derivatives","BNBF0:USTF0",1742971911192,0.459,631.64,631.06,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971913796,0.459,631.64,631.02,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971914599,0.459,631.64,631.03,0.26641507]
["bitfinex-derivatives","BNBF0:USTF0",1742971916297,0.459,631.64,631.04,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971916506,0.459,631.64,631.05,0.26641507]
["bitfinex-derivatives","BNBF0:USTF0",1742971918609,1.129,631.63,631.06,0.26641507]
["bitfinex-derivatives","BNBF0:USTF0",1742971918908,1.129,631.63,631.07,0.26641507]
["bitfinex-derivatives","BNBF0:USTF0",1742971919110,1.129,631.63,631.03,0.26641507]
["bitfinex-derivatives","BNBF0:USTF0",1742971919409,1.129,631.63,631.04,0.26641507]
["bitfinex-derivatives","BNBF0:USTF0",1742971919709,1.129,631.63,631.05,0.26641507]
["bitfinex-derivatives","BNBF0:USTF0",1742971919906,1.129,631.63,631.06,0.26641507]
["bitfinex-derivatives","BNBF0:USTF0",1742971920109,1.129,631.63,631.07,0.26641507]
["bitfinex-derivatives","BNBF0:USTF0",1742971920409,1.129,631.63,631.08,0.26641507]
["bitfinex-derivatives","BNBF0:USTF0",1742971920603,1.129,631.63,631.03,0.26641507]
["bitfinex-derivatives","BNBF0:USTF0",1742971920803,1.129,631.63,631.04,0.26641507]
["bitfinex-derivatives","BNBF0:USTF0",1742971921008,1.129,631.63,631.05,0.26641507]
["bitfinex-derivatives","BNBF0:USTF0",1742971921209,1.129,631.63,630.97,0.26641507]
["bitfinex-derivatives","BNBF0:USTF0",1742971921409,1.129,631.63,630.98,0.26641507]
["bitfinex-derivatives","BNBF0:USTF0",1742971921605,1.129,631.63,630.97,0.26641507]
["bitfinex-derivatives","BNBF0:USTF0",1742971921803,1.129,631.63,630.96,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971921804,1.129,631.63,630.98,0.26641507]
["bitfinex-derivatives","BNBF0:USTF0",1742971922008,1.129,631.63,630.97,0.26641507]
["bitfinex-derivatives","BNBF0:USTF0",1742971922205,1.129,631.63,630.98,0.26641507]
["bitfinex-derivatives","BNBF0:USTF0",1742971922411,1.129,631.63,630.99,0.26641507]
["bitfinex-derivatives","BNBF0:USTF0",1742971922607,1.121,631.62,631.0,0.26641507]
["bitfinex-derivatives","BNBF0:USTF0",1742971922807,1.121,631.62,630.97,0.26641507]
["bitfinex-derivatives","BNBF0:USTF0",1742971923007,1.121,631.62,630.98,0.26641507]
["bitfinex-derivatives","BNBF0:USTF0",1742971923207,1.121,631.62,630.96,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971923407,1.121,631.62,631.01,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971923609,1.121,631.62,631.02,0.26633137]
["bitfinex-derivatives","BNBF0:USTF0",1742971924902,1.121,631.62,631.01,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971925107,1.121,631.62,631.02,0.26631069]
["bitfinex-derivatives","BNBF0:USTF0",1742971926210,1.121,631.62,631.03,0.26631069]
["bitfinex-derivatives","BNBF0:USTF0",1742971926410,0.459,631.61,630.99,0.26631069]
["bitfinex-derivatives","BNBF0:USTF0",1742971926610,0.459,631.61,630.98,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971926813,0.459,631.61,630.99,0.26632002]
["bitfinex-derivatives","BNBF0:USTF0",1742971927812,0.459,631.61,631.0,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971928011,0.459,631.61,631.01,0.26632002]
["bitfinex-derivatives","BNBF0:USTF0",1742971928206,0.459,631.61,631.02,0.2663099]
["bitfinex-derivatives","BNBF0:USTF0",1742971928411,0.459,631.61,631.01,0.2663099]
["bitfinex-derivatives","BNBF0:USTF0",1742971928608,0.459,631.61,631.02,0.2663099]
["bitfinex-derivatives","BNBF0:USTF0",1742971928805,0.459,631.61,631.01,0.2663099]
["bitfinex-derivatives","BNBF0:USTF0",1742971929007,0.459,631.61,631.02,0.2663099]
["bitfinex-derivatives","BNBF0:USTF0",1742971929207,0.459,631.61,631.03,0.2663099]
["bitfinex-derivatives","BNBF0:USTF0",1742971929513,0.459,631.61,631.04,0.2663099]
["bitfinex-derivatives","BNBF0:USTF0",1742971929713,0.459,631.61,631.0,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971929909,0.459,631.61,631.01,0.26631342]
["bitfinex-derivatives","BNBF0:USTF0",1742971930414,0.459,631.61,631.05,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971930609,0.459,631.61,631.06,0.26631342]
["bitfinex-derivatives","BNBF0:USTF0",1742971931413,0.459,631.61,631.07,0.26630299]
["bitfinex-derivatives","BNBF0:USTF0",1742971931613,0.459,631.61,631.08,0.26630299]
["bitfinex-derivatives","BNBF0:USTF0",1742971931915,0.459,631.61,631.09,0.26630299]
["bitfinex-derivatives","BNBF0:USTF0",1742971932111,0.459,631.61,631.06,0.26630299]
["bitfinex-derivatives","BNBF0:USTF0",1742971932314,0.459,631.61,631.07,0.26630299]
["bitfinex-derivatives","BNBF0:USTF0",1742971932515,0.459,631.61,631.08,0.26630299]
["bitfinex-derivatives","BNBF0:USTF0",1742971932717,0.459,631.61,631.09,0.26630299]
["bitfinex-derivatives","BNBF0:USTF0",1742971932913,0.459,631.61,631.1,0.26633119]
["bitfinex-derivatives","BNBF0:USTF0",1742971933114,0.459,631.61,631.11,0.26633119]
["bitfinex-derivatives","BNBF0:USTF0",1742971933414,0.459,631.61,631.12,0.26633119]
["bitfinex-derivatives","BNBF0:USTF0",1742971933616,0.459,631.61,631.07,0.26633119]
["bitfinex-derivatives","BNBF0:USTF0",1742971933815,0.459,631.61,631.08,0.26633119]
["bitfinex-derivatives","BNBF0:USTF0",1742971934017,0.459,631.61,631.09,0.26633119]
["bitfinex-derivatives","BNBF0:USTF0",1742971934218,0.459,631.61,631.1,0.26633119]
["bitfinex-derivatives","BNBF0:USTF0",1742971934415,0.459,631.61,631.06,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971934611,0.459,631.61,631.07,0.26635883]
["bitfinex-derivatives","BNBF0:USTF0",1742971935520,0.459,631.61,631.07,1.44779191]
["bitfinex-derivatives","BNBF0:USTF0",1742971935817,0.459,631.61,631.08,0.26635883]
["bitfinex-derivatives","BNBF0:USTF0",1742971938318,0.459,631.61,631.04,0.26635883]
["bitfinex-derivatives","BNBF0:USTF0",1742971938614,0.459,631.61,631.05,0.26635883]
["bitfinex-derivatives","BNBF0:USTF0",1742971938822,0.459,631.61,631.06,0.26635883]
["bitfinex-derivatives","BNBF0:USTF0",1742971939011,0.459,631.61,631.04,0.26635883]
["bitfinex-derivatives","BNBF0:USTF0",1742971939215,0.459,631.61,631.05,0.26635883]
["bitfinex-derivatives","BNBF0:USTF0",1742971939416,0.459,631.61,631.06,0.26635883]
["bitfinex-derivatives","BNBF0:USTF0",1742971939617,0.459,631.61,631.07,0.26635883]
["bitfinex-derivatives","BNBF0:USTF0",1742971939817,0.459,631.61,631.04,0.26635883]
["bitfinex-derivatives","BNBF0:USTF0",1742971940015,0.459,631.61,631.05,0.26635883]
["bitfinex-derivatives","BNBF0:USTF0",1742971940213,0.914,631.6,631.06,0.26635883]
["bitfinex-derivatives","BNBF0:USTF0",1742971940418,0.914,631.6,631.04,0.26635883]
["bitfinex-derivatives","BNBF0:USTF0",1742971940617,0.914,631.6,631.03,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971940921,0.914,631.6,631.04,0.26647621]
["bitfinex-derivatives","BNBF0:USTF0",1742971941222,1.233,631.59,631.04,0.26647621]
["bitfinex-derivatives","BNBF0:USTF0",1742971941522,1.233,631.59,631.1,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971944023,1.233,631.59,631.05,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971946328,1.233,631.59,631.04,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971946522,0.459,631.58,631.04,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971948830,0.459,631.58,631.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971950726,0.459,631.58,631.06,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971952733,0.459,631.58,630.81,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742971952734,0.459,631.58,631.09,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971955134,0.459,631.58,631.11,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971958336,0.459,631.58,631.1,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971961233,0.459,631.58,631.11,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971963237,0.459,631.58,631.12,0.26652741]
["bitfinex-derivatives","BNBF0:USTF0",1742971963439,0.459,631.58,631.11,0.26652741]
["bitfinex-derivatives","BNBF0:USTF0",1742971963637,0.459,631.58,631.12,0.26652741]
["bitfinex-derivatives","BNBF0:USTF0",1742971963846,0.459,631.58,631.13,0.26652751]
["bitfinex-derivatives","BNBF0:USTF0",1742971964139,0.459,631.58,631.14,0.26652751]
["bitfinex-derivatives","BNBF0:USTF0",1742971964343,0.459,631.58,631.1,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971964545,0.459,631.58,631.11,0.26652834]
["bitfinex-derivatives","BNBF0:USTF0",1742971965445,1.614,631.58,631.18,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971967944,1.614,631.58,631.2,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971969848,1.614,631.58,631.21,0.26654764]
["bitfinex-derivatives","BNBF0:USTF0",1742971970052,1.614,631.58,631.22,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971970551,2.711,631.58,631.22,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971972552,2.711,631.58,631.28,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971972745,2.252,631.58,631.28,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971975053,2.252,631.58,631.32,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971976451,1.097,631.58,631.32,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971976855,1.097,631.58,631.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971978458,1.097,631.58,631.33,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971981065,1.097,631.58,631.31,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971983367,1.097,631.58,631.25,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971986169,1.097,631.58,631.24,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971988063,1.097,631.58,631.22,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971990866,1.097,631.58,631.21,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971991072,1.556,631.58,631.21,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971993067,1.556,631.58,631.22,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971994575,1.556,631.58,631.24,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742971996878,1.556,631.58,630.8,0.27558572]
["bitfinex-derivatives","BNBF0:USTF0",1742971996879,1.556,631.58,631.29,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972001075,1.556,631.58,631.33,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972001476,0.459,631.58,631.33,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972003478,0.459,631.58,631.29,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972004382,1.25,631.58,631.29,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972006074,1.25,631.58,631.36,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972008282,1.25,631.58,631.32,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972009984,1.25,631.58,631.25,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972013187,1.25,631.58,631.26,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972016489,1.25,631.58,631.25,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972018599,1.25,631.58,631.26,0.26662764]
["bitfinex-derivatives","BNBF0:USTF0",1742972019594,1.25,631.58,631.25,0.26662764]
["bitfinex-derivatives","BNBF0:USTF0",1742972019795,1.25,631.58,631.26,0.26662764]
["bitfinex-derivatives","BNBF0:USTF0",1742972020094,1.25,631.58,631.24,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972021290,1.25,631.58,631.01,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972023295,1.25,631.58,630.92,0.2755759]
["bitfinex-derivatives","BNBF0:USTF0",1742972023296,1.25,631.58,631.03,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972029697,1.25,631.58,631.05,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972029897,1.25,631.58,631.06,0.26659359]
["bitfinex-derivatives","BNBF0:USTF0",1742972030999,1.25,631.58,631.05,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972031199,1.25,631.58,631.07,0.26659472]
["bitfinex-derivatives","BNBF0:USTF0",1742972031400,1.25,631.58,631.25,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972033997,1.25,631.58,631.26,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972034600,2.248,631.58,631.26,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972035698,2.248,631.58,631.27,0.26660235]
["bitfinex-derivatives","BNBF0:USTF0",1742972036101,1.789,631.58,631.27,0.26660235]
["bitfinex-derivatives","BNBF0:USTF0",1742972036906,1.789,631.58,631.32,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972037307,0.998,631.58,631.32,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972039208,0.998,631.58,631.41,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972041011,0.998,631.58,624.43,5.68073029]
["bitfinex-derivatives","BNBF0:USTF0",1742972041012,0.998,631.58,631.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972043615,0.998,631.58,631.43,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972045924,0.998,631.58,631.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972047826,0.998,631.58,631.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972049428,0.998,631.58,631.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972051631,0.998,631.58,631.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972055731,0.998,631.58,631.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972057432,0.998,631.58,631.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972058631,0.99015129,631.58,631.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972058831,1.071,631.7,631.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972059132,1.071,631.7,631.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972059331,0.27551372,632.03,631.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972060534,2.59321901,632.98,631.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972060830,0.459,632.02,631.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972062333,0.459,632.02,631.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972062536,0.977,632.01,631.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972067642,0.977,632.01,631.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972069139,0.977,632.01,631.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972073047,0.977,632.01,631.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972076450,0.459,632.0,631.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972077554,0.459,632.0,631.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972080848,0.459,632.0,631.39,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972083851,0.459,632.0,631.37,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972086951,1.084,631.99,631.37,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972089655,1.084,631.99,631.34,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972091659,1.084,631.99,631.37,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972097661,0.459,631.98,631.37,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972102367,0.459,631.98,631.02,0.27547882]
["bitfinex-derivatives","BNBF0:USTF0",1742972102368,0.459,631.98,631.36,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972107370,0.459,631.98,631.38,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972109270,1.122,631.97,631.38,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972110972,1.122,631.97,631.39,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972112866,1.122,631.97,624.05,5.68073029]
["bitfinex-derivatives","BNBF0:USTF0",1742972112867,1.122,631.97,631.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972115375,1.122,631.97,631.46,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972117279,1.122,631.97,631.23,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972118475,0.459,631.96,631.23,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972121479,0.459,631.96,630.75,0.98074853]
["bitfinex-derivatives","BNBF0:USTF0",1742972121480,0.459,631.96,631.22,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972123186,0.459,631.96,631.23,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972125789,0.459,631.96,631.24,0.26626118]
["bitfinex-derivatives","BNBF0:USTF0",1742972126686,0.459,631.96,631.36,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972128792,0.459,631.96,631.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972130592,0.459,631.96,631.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972133394,0.934,631.95,631.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972133594,0.934,631.95,631.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972135791,0.934,631.95,631.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972137599,0.934,631.95,631.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972138693,2.144,631.95,631.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972140698,2.603,631.95,631.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972144601,2.603,631.95,631.53,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972147605,2.603,631.95,631.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972152601,2.603,631.95,631.45,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972155405,2.603,631.95,631.48,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972158111,2.603,631.95,631.27,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742972158112,2.603,631.95,631.52,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972161115,2.603,631.95,631.55,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972163306,2.603,631.95,631.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972165415,2.603,631.95,631.15,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742972165416,2.603,631.95,631.41,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972172617,2.603,631.95,630.67,2.41944604]
["bitfinex-derivatives","BNBF0:USTF0",1742972172618,2.603,631.95,631.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972174516,2.603,631.95,631.43,0.26623147]
["bitfinex-derivatives","BNBF0:USTF0",1742972175314,2.603,631.95,631.44,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972175514,2.603,631.95,631.45,0.26623147]
["bitfinex-derivatives","BNBF0:USTF0",1742972177622,2.603,631.95,631.57,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972179224,2.603,631.95,631.59,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972182022,2.603,631.95,631.5,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972185632,2.603,631.95,631.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972190732,2.603,631.95,631.3,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742972190733,2.603,631.95,631.29,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972197434,2.603,631.95,631.3,1.44754098]
["bitfinex-derivatives","BNBF0:USTF0",1742972197628,2.603,631.95,631.3,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972199936,2.603,631.95,624.05,5.68073029]
["bitfinex-derivatives","BNBF0:USTF0",1742972199937,2.603,631.95,631.38,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972201638,2.603,631.95,631.36,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972203037,2.603,631.95,631.44,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972205042,2.603,631.95,623.93,9.46794078]
["bitfinex-derivatives","BNBF0:USTF0",1742972205043,2.603,631.95,631.42,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972208443,2.603,631.95,631.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972210048,2.603,631.95,631.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972212145,2.603,631.95,631.49,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972214451,2.603,631.95,631.12,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972215044,2.603,631.95,631.12,1.49833002]
["bitfinex-derivatives","BNBF0:USTF0",1742972216853,2.603,631.95,631.16,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972218850,2.603,631.95,631.13,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972219849,2.603,631.95,631.14,0.26598572]
["bitfinex-derivatives","BNBF0:USTF0",1742972221551,2.603,631.95,631.26,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972221956,2.603,631.95,631.27,0.26599119]
["bitfinex-derivatives","BNBF0:USTF0",1742972223455,2.603,631.95,631.28,0.26599765]
["bitfinex-derivatives","BNBF0:USTF0",1742972223650,2.603,631.95,631.27,0.26599765]
["bitfinex-derivatives","BNBF0:USTF0",1742972224254,2.603,631.95,631.44,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972224457,2.603,631.95,631.45,0.26599765]
["bitfinex-derivatives","BNBF0:USTF0",1742972227054,2.603,631.95,631.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972227456,2.603,631.95,631.55,0.26597389]
["bitfinex-derivatives","BNBF0:USTF0",1742972229862,2.603,631.95,631.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972231357,2.603,631.95,631.16,0.97711904]
["bitfinex-derivatives","BNBF0:USTF0",1742972231358,2.603,631.95,631.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972231563,2.603,631.95,631.48,0.26600592]
["bitfinex-derivatives","BNBF0:USTF0",1742972232263,2.603,631.95,631.47,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972233765,2.603,631.95,631.39,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972235864,2.603,631.95,631.4,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972238163,2.603,631.95,624.11,5.68073029]
["bitfinex-derivatives","BNBF0:USTF0",1742972238164,2.603,631.95,631.37,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972239469,2.603,631.95,631.38,0.2658266]
["bitfinex-derivatives","BNBF0:USTF0",1742972242672,2.603,631.95,631.39,0.2658266]
["bitfinex-derivatives","BNBF0:USTF0",1742972242875,2.603,631.95,631.4,0.2658266]
["bitfinex-derivatives","BNBF0:USTF0",1742972243172,2.603,631.95,631.11,1.45687375]
["bitfinex-derivatives","BNBF0:USTF0",1742972243173,2.603,631.95,631.41,0.2658266]
["bitfinex-derivatives","BNBF0:USTF0",1742972243473,2.603,631.95,631.42,0.2658266]
["bitfinex-derivatives","BNBF0:USTF0",1742972243675,2.603,631.95,631.62,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972243873,2.603,631.95,631.63,0.2658266]
["bitfinex-derivatives","BNBF0:USTF0",1742972246272,2.603,631.95,631.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972246471,1.21,631.95,631.66,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972248277,1.21,631.95,631.29,0.27535785]
["bitfinex-derivatives","BNBF0:USTF0",1742972248278,1.21,631.95,631.59,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972249381,2.319,631.95,631.59,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972249983,2.779,631.95,631.59,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972250482,2.779,631.95,631.53,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972250682,2.779,631.95,631.54,0.26567075]
["bitfinex-derivatives","BNBF0:USTF0",1742972250983,2.779,631.95,631.55,0.26566393]
["bitfinex-derivatives","BNBF0:USTF0",1742972251175,2.779,631.95,631.53,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972251378,2.779,631.95,631.54,0.26566312]
["bitfinex-derivatives","BNBF0:USTF0",1742972252585,2.779,631.95,631.55,0.26566312]
["bitfinex-derivatives","BNBF0:USTF0",1742972252779,2.779,631.95,631.52,0.26566312]
["bitfinex-derivatives","BNBF0:USTF0",1742972252982,2.779,631.95,631.51,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972253182,2.779,631.95,631.52,0.26567657]
["bitfinex-derivatives","BNBF0:USTF0",1742972254785,2.779,631.95,631.54,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972254986,2.779,631.95,631.55,0.26567657]
["bitfinex-derivatives","BNBF0:USTF0",1742972255590,2.779,631.95,631.56,0.26567294]
["bitfinex-derivatives","BNBF0:USTF0",1742972255787,2.779,631.95,631.55,0.26567294]
["bitfinex-derivatives","BNBF0:USTF0",1742972255987,2.779,631.95,631.56,0.26567294]
["bitfinex-derivatives","BNBF0:USTF0",1742972256187,2.779,631.95,631.55,0.26567294]
["bitfinex-derivatives","BNBF0:USTF0",1742972256390,2.779,631.95,631.56,0.26567294]
["bitfinex-derivatives","BNBF0:USTF0",1742972256589,2.779,631.95,631.55,0.26567294]
["bitfinex-derivatives","BNBF0:USTF0",1742972256790,2.779,631.95,631.56,0.26567294]
["bitfinex-derivatives","BNBF0:USTF0",1742972257089,2.779,631.95,631.57,0.26567294]
["bitfinex-derivatives","BNBF0:USTF0",1742972257289,2.779,631.95,631.54,0.26567294]
["bitfinex-derivatives","BNBF0:USTF0",1742972257588,2.779,631.95,631.55,0.26567294]
["bitfinex-derivatives","BNBF0:USTF0",1742972257790,2.779,631.95,631.56,0.26567294]
["bitfinex-derivatives","BNBF0:USTF0",1742972257987,2.779,631.95,631.54,0.26567294]
["bitfinex-derivatives","BNBF0:USTF0",1742972258192,2.779,631.95,631.55,0.26567294]
["bitfinex-derivatives","BNBF0:USTF0",1742972258393,2.779,631.95,631.56,0.26567294]
["bitfinex-derivatives","BNBF0:USTF0",1742972258587,2.779,631.95,631.57,0.26567294]
["bitfinex-derivatives","BNBF0:USTF0",1742972258791,2.779,631.95,631.54,0.26567294]
["bitfinex-derivatives","BNBF0:USTF0",1742972258987,2.779,631.95,631.55,0.26567294]
["bitfinex-derivatives","BNBF0:USTF0",1742972259193,2.779,631.95,631.54,0.26567294]
["bitfinex-derivatives","BNBF0:USTF0",1742972259392,2.779,631.95,631.53,0.26567294]
["bitfinex-derivatives","BNBF0:USTF0",1742972259596,2.779,631.95,631.54,0.26567294]
["bitfinex-derivatives","BNBF0:USTF0",1742972259786,2.779,631.95,631.53,0.26567294]
["bitfinex-derivatives","BNBF0:USTF0",1742972259989,2.779,631.95,631.54,0.26567294]
["bitfinex-derivatives","BNBF0:USTF0",1742972260190,2.779,631.95,631.55,0.26567294]
["bitfinex-derivatives","BNBF0:USTF0",1742972260390,2.779,631.95,631.56,0.26567294]
["bitfinex-derivatives","BNBF0:USTF0",1742972260593,2.779,631.95,631.57,0.26567294]
["bitfinex-derivatives","BNBF0:USTF0",1742972260794,2.779,631.95,631.53,0.26567294]
["bitfinex-derivatives","BNBF0:USTF0",1742972260993,2.779,631.95,631.54,0.26567294]
["bitfinex-derivatives","BNBF0:USTF0",1742972261190,2.779,631.95,631.55,0.26567294]
["bitfinex-derivatives","BNBF0:USTF0",1742972261390,2.779,631.95,631.56,0.26567294]
["bitfinex-derivatives","BNBF0:USTF0",1742972261694,2.779,631.95,631.24,1.18508954]
["bitfinex-derivatives","BNBF0:USTF0",1742972261695,2.779,631.95,631.59,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972261895,2.779,631.95,631.6,0.26567294]
["bitfinex-derivatives","BNBF0:USTF0",1742972262099,2.779,631.95,631.61,0.2655893]
["bitfinex-derivatives","BNBF0:USTF0",1742972262394,2.779,631.95,631.62,0.2655893]
["bitfinex-derivatives","BNBF0:USTF0",1742972262590,2.779,631.95,631.6,0.2655893]
["bitfinex-derivatives","BNBF0:USTF0",1742972262795,2.779,631.95,631.61,0.2655893]
["bitfinex-derivatives","BNBF0:USTF0",1742972263090,2.779,631.95,631.62,0.2655893]
["bitfinex-derivatives","BNBF0:USTF0",1742972263294,2.779,631.95,631.63,0.2655893]
["bitfinex-derivatives","BNBF0:USTF0",1742972263496,2.779,631.95,631.64,0.2655893]
["bitfinex-derivatives","BNBF0:USTF0",1742972263697,2.779,631.95,631.6,0.2655893]
["bitfinex-derivatives","BNBF0:USTF0",1742972263898,2.779,631.95,631.67,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972264197,1.569,631.95,631.68,0.2655893]
["bitfinex-derivatives","BNBF0:USTF0",1742972265397,1.569,631.95,631.69,0.2653568]
["bitfinex-derivatives","BNBF0:USTF0",1742972265593,1.569,631.95,631.68,0.2653568]
["bitfinex-derivatives","BNBF0:USTF0",1742972265798,1.569,631.95,631.69,0.2653568]
["bitfinex-derivatives","BNBF0:USTF0",1742972265995,1.109,631.95,631.7,0.2653568]
["bitfinex-derivatives","BNBF0:USTF0",1742972266200,1.109,631.95,631.71,0.2653568]
["bitfinex-derivatives","BNBF0:USTF0",1742972266400,1.109,631.95,631.68,0.2653568]
["bitfinex-derivatives","BNBF0:USTF0",1742972266603,1.109,631.95,631.69,0.2653568]
["bitfinex-derivatives","BNBF0:USTF0",1742972266796,1.109,631.95,631.7,0.2653568]
["bitfinex-derivatives","BNBF0:USTF0",1742972267102,1.109,631.95,631.71,0.2653568]
["bitfinex-derivatives","BNBF0:USTF0",1742972267295,1.109,631.95,631.67,0.2653568]
["bitfinex-derivatives","BNBF0:USTF0",1742972267500,1.109,631.95,631.68,0.2653568]
["bitfinex-derivatives","BNBF0:USTF0",1742972267805,1.109,631.95,631.69,0.2653568]
["bitfinex-derivatives","BNBF0:USTF0",1742972267999,1.109,631.95,631.67,0.2653568]
["bitfinex-derivatives","BNBF0:USTF0",1742972268204,1.109,631.95,631.68,0.2653568]
["bitfinex-derivatives","BNBF0:USTF0",1742972268404,1.109,631.95,631.69,0.2653597]
["bitfinex-derivatives","BNBF0:USTF0",1742972268599,0.942,631.97,631.67,0.2653597]
["bitfinex-derivatives","BNBF0:USTF0",1742972268800,0.942,631.97,631.68,0.2653597]
["bitfinex-derivatives","BNBF0:USTF0",1742972269004,0.942,631.97,631.69,0.2653597]
["bitfinex-derivatives","BNBF0:USTF0",1742972269206,0.942,631.97,631.7,0.2653597]
["bitfinex-derivatives","BNBF0:USTF0",1742972269508,0.942,631.97,631.71,0.2653597]
["bitfinex-derivatives","BNBF0:USTF0",1742972269706,0.942,631.97,631.72,0.2653597]
["bitfinex-derivatives","BNBF0:USTF0",1742972270002,0.942,631.97,631.67,0.2653597]
["bitfinex-derivatives","BNBF0:USTF0",1742972270305,0.942,631.97,631.68,0.2653597]
["bitfinex-derivatives","BNBF0:USTF0",1742972270507,0.942,631.97,631.69,0.2653597]
["bitfinex-derivatives","BNBF0:USTF0",1742972270701,0.942,631.97,631.7,0.2653597]
["bitfinex-derivatives","BNBF0:USTF0",1742972270905,0.942,631.97,631.67,0.2653597]
["bitfinex-derivatives","BNBF0:USTF0",1742972271105,0.942,631.97,631.6,0.27530557]
["bitfinex-derivatives","BNBF0:USTF0",1742972271106,0.942,631.97,631.71,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972271299,0.942,631.97,631.72,0.2653597]
["bitfinex-derivatives","BNBF0:USTF0",1742972271504,0.942,631.97,631.73,0.2654091]
["bitfinex-derivatives","BNBF0:USTF0",1742972271705,0.942,631.97,631.74,0.2654091]
["bitfinex-derivatives","BNBF0:USTF0",1742972271906,0.942,631.97,631.72,0.2654091]
["bitfinex-derivatives","BNBF0:USTF0",1742972272201,0.942,631.97,631.71,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972272202,0.942,631.97,631.73,0.2654091]
["bitfinex-derivatives","BNBF0:USTF0",1742972272405,0.942,631.97,631.74,0.2654091]
["bitfinex-derivatives","BNBF0:USTF0",1742972272707,0.942,631.97,631.75,0.2654091]
["bitfinex-derivatives","BNBF0:USTF0",1742972272902,0.942,631.97,631.72,0.2654091]
["bitfinex-derivatives","BNBF0:USTF0",1742972273102,0.942,631.97,631.73,0.2654091]
["bitfinex-derivatives","BNBF0:USTF0",1742972273304,0.942,631.97,631.74,0.2654091]
["bitfinex-derivatives","BNBF0:USTF0",1742972273502,0.942,631.97,631.72,0.2654091]
["bitfinex-derivatives","BNBF0:USTF0",1742972275705,0.942,631.97,631.76,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972275904,0.942,631.97,631.77,0.2654091]
["bitfinex-derivatives","BNBF0:USTF0",1742972278413,0.942,631.97,631.78,0.2654091]
["bitfinex-derivatives","BNBF0:USTF0",1742972278612,0.942,631.97,631.79,0.2654091]
["bitfinex-derivatives","BNBF0:USTF0",1742972278912,0.942,631.97,631.8,0.2654091]
["bitfinex-derivatives","BNBF0:USTF0",1742972279212,0.942,631.97,631.81,0.2654091]
["bitfinex-derivatives","BNBF0:USTF0",1742972279412,0.942,631.97,631.82,0.2654091]
["bitfinex-derivatives","BNBF0:USTF0",1742972279606,0.942,631.97,631.83,0.2654091]
["bitfinex-derivatives","BNBF0:USTF0",1742972279809,0.942,631.97,631.84,0.2654091]
["bitfinex-derivatives","BNBF0:USTF0",1742972280111,0.942,631.97,631.85,0.2654091]
["bitfinex-derivatives","BNBF0:USTF0",1742972280307,0.942,631.97,631.72,0.2654091]
["bitfinex-derivatives","BNBF0:USTF0",1742972280506,0.942,631.97,631.73,0.2654091]
["bitfinex-derivatives","BNBF0:USTF0",1742972281013,0.942,631.97,631.85,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972281215,0.942,631.97,631.86,0.2654091]
["bitfinex-derivatives","BNBF0:USTF0",1742972283008,0.942,631.97,631.89,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972283213,0.942,631.97,631.9,0.2654091]
["bitfinex-derivatives","BNBF0:USTF0",1742972285414,0.942,631.97,631.91,0.26539613]
["bitfinex-derivatives","BNBF0:USTF0",1742972285609,0.942,631.97,631.9,0.26539613]
["bitfinex-derivatives","BNBF0:USTF0",1742972285811,0.942,631.97,631.89,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972285812,0.942,631.97,631.91,0.26539613]
["bitfinex-derivatives","BNBF0:USTF0",1742972286016,0.942,631.97,631.9,0.26539613]
["bitfinex-derivatives","BNBF0:USTF0",1742972286313,0.942,631.97,631.91,0.26539613]
["bitfinex-derivatives","BNBF0:USTF0",1742972286513,0.942,631.97,631.92,0.26539613]
["bitfinex-derivatives","BNBF0:USTF0",1742972286716,0.942,631.97,631.93,0.26539613]
["bitfinex-derivatives","BNBF0:USTF0",1742972286915,0.942,631.97,631.9,0.26539613]
["bitfinex-derivatives","BNBF0:USTF0",1742972287114,0.942,631.97,631.91,0.26539613]
["bitfinex-derivatives","BNBF0:USTF0",1742972287415,0.942,631.97,631.92,0.26539613]
["bitfinex-derivatives","BNBF0:USTF0",1742972287612,0.942,631.97,631.9,0.26539613]
["bitfinex-derivatives","BNBF0:USTF0",1742972287807,0.942,631.97,631.91,0.26539613]
["bitfinex-derivatives","BNBF0:USTF0",1742972288012,0.942,631.97,631.92,0.26539613]
["bitfinex-derivatives","BNBF0:USTF0",1742972288209,0.942,631.97,631.9,0.26539613]
["bitfinex-derivatives","BNBF0:USTF0",1742972288913,0.46,632.22,631.9,0.26539613]
["bitfinex-derivatives","BNBF0:USTF0",1742972289311,0.46,632.22,631.89,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972289515,0.46,632.22,631.9,0.26539404]
["bitfinex-derivatives","BNBF0:USTF0",1742972290311,0.46,632.22,631.9,1.44682712]
["bitfinex-derivatives","BNBF0:USTF0",1742972290616,0.46,632.22,631.9,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972291209,0.46,632.22,631.91,0.26539551]
["bitfinex-derivatives","BNBF0:USTF0",1742972291611,0.46,632.22,631.9,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972292015,1.044,632.21,631.9,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972292818,1.044,632.21,631.92,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972294617,1.044,632.21,631.93,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972297122,1.044,632.21,631.92,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972299019,1.044,632.21,632.02,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972302727,1.044,632.21,631.58,0.97609377]
["bitfinex-derivatives","BNBF0:USTF0",1742972302728,1.044,632.21,632.06,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972304727,1.044,632.21,632.05,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972307125,1.044,632.21,632.1,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972308025,0.46,632.22,632.1,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972311934,1.075,632.34,632.1,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972315633,1.075,632.34,632.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972317750,1.075,632.34,632.07,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972320044,1.075,632.34,632.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972322145,1.075,632.34,632.1,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972324554,1.075,632.34,632.08,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972327058,1.075,632.34,631.78,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972329366,1.075,632.34,631.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972330461,0.46,632.42,631.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972332869,2.03,632.41,631.68,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972333271,2.03,632.41,631.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972333563,2.03,632.41,631.64,0.26549351]
["bitfinex-derivatives","BNBF0:USTF0",1742972335765,2.03,632.41,631.71,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972336270,2.03,632.41,631.72,0.26555473]
["bitfinex-derivatives","BNBF0:USTF0",1742972337566,0.27532408,632.4,631.72,0.26555473]
["bitfinex-derivatives","BNBF0:USTF0",1742972338166,0.27532408,632.4,631.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972338366,0.27532408,632.4,631.71,0.26554696]
["bitfinex-derivatives","BNBF0:USTF0",1742972339272,0.27532408,632.4,631.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972339666,2.03,632.41,631.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972339968,0.27532517,632.39,631.7,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972340171,0.27532517,632.39,631.71,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972342774,2.03,632.41,631.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972343074,0.27532408,632.39,631.64,0.26558109]
["bitfinex-derivatives","BNBF0:USTF0",1742972343271,0.27532408,632.39,631.63,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972343475,0.27532408,632.39,631.64,0.26559185]
["bitfinex-derivatives","BNBF0:USTF0",1742972344972,0.46,632.38,631.64,0.26559185]
["bitfinex-derivatives","BNBF0:USTF0",1742972345175,0.46,632.38,631.61,0.26559185]
["bitfinex-derivatives","BNBF0:USTF0",1742972345377,0.46,632.38,631.6,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972345580,0.46,632.38,631.61,0.26559328]
["bitfinex-derivatives","BNBF0:USTF0",1742972346577,0.46,632.38,631.6,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972346776,0.46,632.38,631.61,0.26557624]
["bitfinex-derivatives","BNBF0:USTF0",1742972347373,0.46,632.38,631.6,0.26557624]
["bitfinex-derivatives","BNBF0:USTF0",1742972349482,1.054,632.37,631.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972349675,1.054,632.37,631.66,0.26557624]
["bitfinex-derivatives","BNBF0:USTF0",1742972349889,1.054,632.37,631.65,1.18143308]
["bitfinex-derivatives","BNBF0:USTF0",1742972352877,1.054,632.37,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1742972353076,0.27534369,632.36,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1742972354680,1.054,632.37,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1742972355977,0.27537528,632.36,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1742972357679,1.054,632.37,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1742972358983,0.27537528,632.36,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1742972360685,1.054,632.37,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1742972361485,1.054,632.37,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742972361982,0.27539271,632.36,626.45,0.27539271]
["bitfinex-derivatives","BNBF0:USTF0",1742972362185,0.27539271,632.36,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1742972363181,0.46,632.35,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1742972364085,0.27592988,632.34,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1742972366689,0.46,632.35,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1742972366889,0.973,632.33,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1742972367993,0.27541451,632.32,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1742972368894,1.22941451,632.32,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1742972369792,0.954,632.32,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1742972371296,1.22938835,632.32,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1742972372693,0.954,632.32,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1742972377002,1.414,632.32,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1742972387612,2.302,632.32,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1742972399119,2.302,632.32,631.81,1.18615181]
["bitfinex-derivatives","BNBF0:USTF0",1742972400320,2.302,632.32,631.71,1.18615181]
["bitfinex-derivatives","BNBF0:USTF0",1742972401519,2.302,632.32,630.76,2.42172662]
["bitfinex-derivatives","BNBF0:USTF0",1742972401520,2.302,632.32,631.68,1.18615181]
["bitfinex-derivatives","BNBF0:USTF0",1742972401919,2.302,632.32,630.68,2.42172662]
["bitfinex-derivatives","BNBF0:USTF0",1742972402119,2.302,632.32,630.32,0.31729914]
["bitfinex-derivatives","BNBF0:USTF0",1742972402520,2.302,632.32,631.66,1.18613524]
["bitfinex-derivatives","BNBF0:USTF0",1742972403620,2.302,632.32,630.64,2.42169278]
["bitfinex-derivatives","BNBF0:USTF0",1742972403621,2.302,632.32,631.67,1.18613524]
["bitfinex-derivatives","BNBF0:USTF0",1742972404422,2.302,632.32,631.69,1.18613524]
["bitfinex-derivatives","BNBF0:USTF0",1742972406821,2.302,632.32,630.89,2.42169278]
["bitfinex-derivatives","BNBF0:USTF0",1742972407018,2.302,632.32,630.41,0.31725385]
["bitfinex-derivatives","BNBF0:USTF0",1742972409022,2.302,632.32,631.79,1.18615186]
["bitfinex-derivatives","BNBF0:USTF0",1742972411428,2.302,632.32,631.87,1.18615186]
["bitfinex-derivatives","BNBF0:USTF0",1742972412528,2.302,632.32,630.48,0.27532517]
["bitfinex-derivatives","BNBF0:USTF0",1742972412724,2.302,632.32,631.15,0.31688188]
["bitfinex-derivatives","BNBF0:USTF0",1742972413830,2.302,632.32,631.85,1.1861241]
["bitfinex-derivatives","BNBF0:USTF0",1742972417234,2.302,632.32,631.38,1.42334892]
["bitfinex-derivatives","BNBF0:USTF0",1742972417235,2.302,632.32,631.56,1.1861241]
["bitfinex-derivatives","BNBF0:USTF0",1742972419434,2.302,632.32,631.59,1.1861241]
["bitfinex-derivatives","BNBF0:USTF0",1742972420729,2.302,632.32,631.89,1.1861241]
["bitfinex-derivatives","BNBF0:USTF0",1742972421432,1.348,632.32,631.89,1.1861241]
["bitfinex-derivatives","BNBF0:USTF0",1742972421837,0.46,632.32,631.85,1.1861241]
["bitfinex-derivatives","BNBF0:USTF0",1742972422836,0.27534151,632.43,631.85,1.1861241]
["bitfinex-derivatives","BNBF0:USTF0",1742972423132,0.27534151,632.43,631.87,1.1861241]
["bitfinex-derivatives","BNBF0:USTF0",1742972423737,2.42167004,633.46,631.87,1.1861241]
["bitfinex-derivatives","BNBF0:USTF0",1742972423938,2.42167004,633.36,631.9,1.1861241]
["bitfinex-derivatives","BNBF0:USTF0",1742972424239,1.34618801,632.95,631.9,1.1861241]
["bitfinex-derivatives","BNBF0:USTF0",1742972424431,0.3159907,632.93,631.9,1.1861241]
["bitfinex-derivatives","BNBF0:USTF0",1742972424939,0.802,632.92,631.9,1.1861241]
["bitfinex-derivatives","BNBF0:USTF0",1742972425138,0.31600568,632.9,631.9,1.1861241]
["bitfinex-derivatives","BNBF0:USTF0",1742972425339,0.31600568,632.9,631.91,1.1861241]
["bitfinex-derivatives","BNBF0:USTF0",1742972426639,0.449,632.89,631.91,1.1861241]
["bitfinex-derivatives","BNBF0:USTF0",1742972426840,0.31602066,632.87,631.78,1.1861241]
["bitfinex-derivatives","BNBF0:USTF0",1742972428340,0.31602066,632.87,631.76,1.1861241]
["bitfinex-derivatives","BNBF0:USTF0",1742972430242,0.31602066,632.87,631.77,1.1861241]
["bitfinex-derivatives","BNBF0:USTF0",1742972432342,0.31602066,632.87,631.21,0.98254779]
["bitfinex-derivatives","BNBF0:USTF0",1742972432343,0.31602066,632.87,631.45,1.1861241]
["bitfinex-derivatives","BNBF0:USTF0",1742972433142,0.27533061,632.86,631.45,1.1861241]
["bitfinex-derivatives","BNBF0:USTF0",1742972433344,0.31603564,632.84,631.45,1.1861241]
["bitfinex-derivatives","BNBF0:USTF0",1742972434041,0.31603564,632.84,631.18,0.27533061]
["bitfinex-derivatives","BNBF0:USTF0",1742972436044,0.31603564,632.84,631.76,1.18630147]
["bitfinex-derivatives","BNBF0:USTF0",1742972438944,0.31603564,632.84,631.14,2.42203218]
["bitfinex-derivatives","BNBF0:USTF0",1742972439542,0.31605063,632.81,631.18,0.27535022]
["bitfinex-derivatives","BNBF0:USTF0",1742972440446,0.31605063,632.81,631.68,1.18629897]
["bitfinex-derivatives","BNBF0:USTF0",1742972442847,0.31605063,632.81,631.73,1.18629897]
["bitfinex-derivatives","BNBF0:USTF0",1742972443049,0.449,632.8,631.73,1.18629897]
["bitfinex-derivatives","BNBF0:USTF0",1742972443247,0.31606561,632.78,631.73,1.18629897]
["bitfinex-derivatives","BNBF0:USTF0",1742972444052,0.31606561,632.78,631.19,0.98266322]
["bitfinex-derivatives","BNBF0:USTF0",1742972445052,0.27536003,632.77,631.19,0.98266322]
["bitfinex-derivatives","BNBF0:USTF0",1742972445256,0.3160806,632.75,631.19,0.98266322]
["bitfinex-derivatives","BNBF0:USTF0",1742972446260,0.3160806,632.75,631.84,1.18620328]
["bitfinex-derivatives","BNBF0:USTF0",1742972447653,0.3160806,632.75,631.57,1.18620328]
["bitfinex-derivatives","BNBF0:USTF0",1742972447654,0.3160806,632.75,631.82,1.18620328]
["bitfinex-derivatives","BNBF0:USTF0",1742972449062,0.27529141,632.74,631.82,1.18620328]
["bitfinex-derivatives","BNBF0:USTF0",1742972449460,0.31609558,632.72,631.82,1.18620328]
["bitfinex-derivatives","BNBF0:USTF0",1742972449660,0.31609558,632.72,631.81,1.18620328]
["bitfinex-derivatives","BNBF0:USTF0",1742972451362,0.31609558,632.72,631.8,1.18620328]
["bitfinex-derivatives","BNBF0:USTF0",1742972452066,0.27529359,632.71,631.8,1.18620328]
["bitfinex-derivatives","BNBF0:USTF0",1742972452269,0.31611057,632.69,631.8,1.18620328]
["bitfinex-derivatives","BNBF0:USTF0",1742972452669,1.39811057,632.69,631.8,1.18620328]
["bitfinex-derivatives","BNBF0:USTF0",1742972453269,1.39811057,632.69,631.75,1.18620328]
["bitfinex-derivatives","BNBF0:USTF0",1742972454970,0.27531101,632.68,631.75,1.18620328]
["bitfinex-derivatives","BNBF0:USTF0",1742972455172,0.31612556,632.66,631.75,1.18620328]
["bitfinex-derivatives","BNBF0:USTF0",1742972455470,0.31612556,632.66,631.73,1.18620328]
["bitfinex-derivatives","BNBF0:USTF0",1742972456071,0.31612556,632.66,631.2,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1742972457471,0.31612556,632.66,631.75,1.18624978]
["bitfinex-derivatives","BNBF0:USTF0",1742972460973,0.31612556,632.66,631.21,0.98266322]
["bitfinex-derivatives","BNBF0:USTF0",1742972462975,0.31612556,632.66,631.8,1.18622578]
["bitfinex-derivatives","BNBF0:USTF0",1742972464076,1.09,632.65,631.8,1.18622578]
["bitfinex-derivatives","BNBF0:USTF0",1742972464278,0.31613555,632.64,631.8,1.18622578]
["bitfinex-derivatives","BNBF0:USTF0",1742972464477,0.31613555,632.64,631.24,2.42187764]
["bitfinex-derivatives","BNBF0:USTF0",1742972464677,0.31613555,632.64,631.21,1.29951498]
["bitfinex-derivatives","BNBF0:USTF0",1742972466978,0.27536329,632.63,631.21,1.29951498]
["bitfinex-derivatives","BNBF0:USTF0",1742972467178,0.31614555,632.62,631.21,1.29951498]
["bitfinex-derivatives","BNBF0:USTF0",1742972468178,0.31614555,632.62,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1742972470273,0.27537964,632.61,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1742972470474,0.31615554,632.6,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1742972472375,0.27537964,632.59,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1742972472679,0.31616554,632.58,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1742972473378,0.76616554,632.58,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1742972475381,0.27537964,632.57,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1742972475575,0.31617554,632.56,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1742972477487,0.31617554,632.56,631.56,1.18621499]
["bitfinex-derivatives","BNBF0:USTF0",1742972478385,0.27533279,632.55,631.56,1.18621499]
["bitfinex-derivatives","BNBF0:USTF0",1742972478685,0.31618553,632.54,631.56,1.18621499]
["bitfinex-derivatives","BNBF0:USTF0",1742972478981,0.31618553,632.54,631.24,0.27533279]
["bitfinex-derivatives","BNBF0:USTF0",1742972480781,0.31618553,632.54,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1742972481085,0.27537419,632.53,631.24,0.27537419]
["bitfinex-derivatives","BNBF0:USTF0",1742972481286,0.31619553,632.52,631.24,0.27537419]
["bitfinex-derivatives","BNBF0:USTF0",1742972483787,0.31619553,632.52,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1742972484287,0.27537964,632.51,631.22,0.27537964]
["bitfinex-derivatives","BNBF0:USTF0",1742972484486,0.31620553,632.5,631.22,0.27537964]
["bitfinex-derivatives","BNBF0:USTF0",1742972485485,0.994,632.49,631.22,0.27537964]
["bitfinex-derivatives","BNBF0:USTF0",1742972487191,0.994,632.49,631.22,0.59222638]
["bitfinex-derivatives","BNBF0:USTF0",1742972487489,0.994,632.49,631.23,0.31684172]
["bitfinex-derivatives","BNBF0:USTF0",1742972490093,0.27537528,632.48,631.23,0.31684172]
["bitfinex-derivatives","BNBF0:USTF0",1742972490393,0.27537528,632.48,631.8,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972491995,0.45,632.47,631.8,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972493196,0.45,632.47,631.58,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972494097,0.27533606,632.46,631.58,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972494599,0.27533606,632.46,631.26,0.27533606]
["bitfinex-derivatives","BNBF0:USTF0",1742972494600,0.27533606,632.46,631.6,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972494997,0.739,632.45,631.6,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972497094,0.27533388,632.44,631.6,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972498401,0.27533388,632.44,631.61,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972498800,0.739,632.45,631.61,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972500097,0.27533279,632.44,631.61,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972501002,0.27533279,632.44,631.75,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972502804,0.27533279,632.44,631.81,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972504404,0.27533279,632.44,631.32,2.40513344]
["bitfinex-derivatives","BNBF0:USTF0",1742972504405,0.27533279,632.44,631.82,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972504803,0.739,632.45,631.82,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972506005,0.27530557,632.44,631.82,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972506506,0.27530557,632.44,631.83,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972507801,0.45,632.47,631.83,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972508705,0.45,632.47,631.77,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972509106,0.27530012,632.46,631.77,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972510306,1.124,632.45,631.77,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972511912,1.124,632.45,631.8,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972512210,0.27531101,632.44,631.8,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972513811,1.124,632.45,631.8,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972514012,0.822,632.44,631.8,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972514508,0.822,632.44,631.89,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972515011,0.27529903,632.43,631.89,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972516416,0.27529903,632.43,631.6,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972517014,0.822,632.44,631.6,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972517814,0.822,632.44,631.59,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972518014,0.27533061,632.43,631.59,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972519813,0.822,632.44,631.59,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972521017,0.2753317,632.43,631.59,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972522314,0.2753317,632.43,631.58,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972522822,0.822,632.44,631.58,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972523422,0.27533279,632.43,631.58,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972524924,0.27533279,632.43,631.69,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972525825,0.822,632.44,631.69,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972526122,1.272,632.44,631.69,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972526423,0.27531428,632.43,631.69,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972527123,0.27531428,632.43,631.89,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972528826,1.272,632.44,631.89,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972529122,1.272,632.44,631.87,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972529326,0.2752925,632.42,631.87,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972531826,1.272,632.44,631.87,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972532126,0.27529468,632.41,631.87,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972533929,0.27529468,632.41,631.83,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972536229,0.27529468,632.41,631.85,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972537825,2.076,632.44,631.85,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972538029,1.254,632.44,631.85,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972539030,0.2752925,632.43,631.85,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972540831,1.254,632.44,631.85,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972541333,2.224,632.44,631.85,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972542033,0.2752925,632.43,631.85,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972542529,0.2752925,632.43,631.88,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972543830,2.224,632.44,631.88,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972544333,2.224,632.44,631.95,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972544529,0.27528923,632.43,631.95,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972546931,2.224,632.44,631.95,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972547834,1.254,632.44,631.95,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972548134,0.27528161,632.43,631.95,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972548833,0.27528161,632.43,631.94,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972549839,0.45,632.44,631.94,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972550436,0.27527617,632.43,631.94,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972551841,0.27527617,632.43,631.81,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972552838,0.45,632.44,631.81,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972553042,0.31620553,632.5,631.81,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972553442,0.27528379,632.45,631.81,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972555842,0.31620553,632.5,631.81,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972556437,0.27525548,632.49,631.81,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972557743,0.27525548,632.49,631.8,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972558840,0.31620553,632.5,631.8,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972559144,0.31620553,632.5,631.81,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972559444,0.27525657,632.49,631.81,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972561046,0.27525657,632.49,631.89,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972563048,0.27525657,632.49,631.91,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972564849,0.31620553,632.5,631.91,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972565245,0.27527072,632.48,631.91,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972565450,0.27527072,632.48,631.93,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972566955,0.27527072,632.48,631.94,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972567851,0.31620553,632.5,631.94,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972568250,0.27526746,632.47,631.94,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972570355,0.27526746,632.47,631.93,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972570854,0.31620553,632.5,631.93,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972571357,0.27523589,632.49,631.93,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972573664,0.27523589,632.49,631.92,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972573862,0.31620553,632.5,631.92,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972575462,0.31620553,632.5,631.87,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972577561,0.31620553,632.5,631.83,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972580472,0.31620553,632.5,631.84,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972580670,0.785,632.56,631.84,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972581875,0.785,632.56,631.54,0.27524024]
["bitfinex-derivatives","BNBF0:USTF0",1742972581876,0.785,632.56,631.7,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972586277,0.785,632.56,631.67,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972587873,0.785,632.56,631.69,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972590377,0.785,632.56,631.66,0.27522718]
["bitfinex-derivatives","BNBF0:USTF0",1742972590378,0.785,632.56,631.82,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972592175,0.785,632.56,631.72,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972594079,0.785,632.56,631.57,0.27524786]
["bitfinex-derivatives","BNBF0:USTF0",1742972594880,0.785,632.56,631.53,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972595281,0.785,632.56,631.57,0.27527943]
["bitfinex-derivatives","BNBF0:USTF0",1742972597879,0.785,632.56,631.55,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972598284,0.27528814,632.55,631.55,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972598484,0.27528814,632.55,631.72,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972600879,0.785,632.56,631.72,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972601184,0.76,632.54,631.72,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972601378,1.0352827,632.54,631.46,0.2752827]
["bitfinex-derivatives","BNBF0:USTF0",1742972603989,0.76,632.54,631.41,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972604186,0.27532299,632.53,631.45,0.27532299]
["bitfinex-derivatives","BNBF0:USTF0",1742972606893,0.76,632.54,631.41,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972607289,0.27532081,632.53,631.42,0.27532081]
["bitfinex-derivatives","BNBF0:USTF0",1742972607593,0.27532081,632.53,631.42,1.46153411]
["bitfinex-derivatives","BNBF0:USTF0",1742972608093,1.037,632.52,631.42,1.46153411]
["bitfinex-derivatives","BNBF0:USTF0",1742972609897,1.037,632.52,631.42,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972610495,0.2753219,632.51,631.42,1.4615352]
["bitfinex-derivatives","BNBF0:USTF0",1742972610999,0.2753219,632.51,631.68,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972611801,0.452,632.5,631.68,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972613201,0.27529468,632.49,631.68,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972614003,0.27529468,632.49,631.46,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972615705,0.27529468,632.49,631.45,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972615904,0.452,632.5,631.45,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972616307,0.27531428,632.49,631.45,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972617406,0.27531428,632.49,631.44,0.27531428]
["bitfinex-derivatives","BNBF0:USTF0",1742972618907,0.452,632.5,631.43,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972619407,0.27531646,632.49,631.44,0.27531646]
["bitfinex-derivatives","BNBF0:USTF0",1742972619804,0.27531646,632.49,631.46,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972620709,0.678,632.48,631.46,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972621509,0.678,632.48,631.44,0.27531646]
["bitfinex-derivatives","BNBF0:USTF0",1742972621510,0.678,632.48,631.65,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972623611,0.678,632.48,631.76,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972626412,0.678,632.48,631.8,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972628715,0.678,632.48,631.85,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972630115,0.678,632.48,631.87,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972632317,0.678,632.48,631.9,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972634322,0.678,632.48,631.98,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972635722,0.452,632.47,631.98,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972636322,0.452,632.47,631.95,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972638322,0.452,632.47,631.96,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972641123,0.684,632.46,631.96,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972642827,0.684,632.46,631.92,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972643625,0.801,632.45,631.92,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972646329,0.801,632.45,631.45,1.42345596]
["bitfinex-derivatives","BNBF0:USTF0",1742972646330,0.801,632.45,631.89,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972650134,0.801,632.45,631.9,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972652029,0.801,632.45,631.93,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972653736,0.801,632.45,631.92,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972655538,0.801,632.45,631.9,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972657338,1.253,632.45,631.9,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972657739,1.253,632.45,631.92,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972660142,1.253,632.45,631.91,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972661541,1.253,632.45,631.87,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972663638,1.253,632.45,631.88,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972665741,1.253,632.45,631.94,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972667238,2.201,632.45,631.94,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972667545,2.201,632.45,631.93,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972671845,2.201,632.45,631.48,0.27526746]
["bitfinex-derivatives","BNBF0:USTF0",1742972671846,2.201,632.45,632.0,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972674550,2.201,632.45,631.62,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972677354,2.201,632.45,631.63,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972679250,2.201,632.45,631.64,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972679452,2.201,632.45,631.64,1.45266369]
["bitfinex-derivatives","BNBF0:USTF0",1742972679755,2.201,632.45,631.65,0.26644996]
["bitfinex-derivatives","BNBF0:USTF0",1742972681155,2.201,632.45,631.92,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972682557,2.201,632.45,631.9,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972685158,2.201,632.45,631.93,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972687761,2.201,632.45,631.94,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972689582,2.201,632.45,631.95,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972691561,2.201,632.45,631.89,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972694065,2.201,632.45,631.92,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972701270,2.201,632.45,631.93,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972703775,2.201,632.45,631.94,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972712492,2.201,632.45,632.03,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972714289,2.201,632.45,632.02,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972716195,2.201,632.45,632.01,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972717996,2.201,632.45,632.0,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972720812,2.201,632.45,632.01,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972724705,2.201,632.45,626.0,5.69194832]
["bitfinex-derivatives","BNBF0:USTF0",1742972724706,2.201,632.45,632.03,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972727205,2.201,632.45,631.6,1.42345596]
["bitfinex-derivatives","BNBF0:USTF0",1742972727206,2.201,632.45,632.01,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972730003,2.201,632.45,631.99,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972737918,2.201,632.45,631.94,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972739315,0.2752925,632.44,631.94,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972740318,0.2752925,632.44,631.41,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972742016,2.64942946,634.2,631.39,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972742215,0.31553206,633.85,631.39,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972742425,0.29059098,633.84,631.39,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972742625,0.31559679,633.72,631.4,0.26650634]
["bitfinex-derivatives","BNBF0:USTF0",1742972742821,0.29059098,633.71,631.4,0.26650634]
["bitfinex-derivatives","BNBF0:USTF0",1742972743028,0.29059098,633.7,631.4,0.26650634]
["bitfinex-derivatives","BNBF0:USTF0",1742972743226,0.31565656,633.6,631.4,0.26650634]
["bitfinex-derivatives","BNBF0:USTF0",1742972743621,0.29059098,633.59,631.4,0.26650634]
["bitfinex-derivatives","BNBF0:USTF0",1742972743925,0.31571137,633.49,631.4,0.26650634]
["bitfinex-derivatives","BNBF0:USTF0",1742972744222,0.29059098,633.48,631.5,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972744427,0.31572632,633.46,631.51,0.26650634]
["bitfinex-derivatives","BNBF0:USTF0",1742972744621,0.29059098,633.45,631.51,0.26650634]
["bitfinex-derivatives","BNBF0:USTF0",1742972744927,0.31574128,633.43,631.51,0.26650634]
["bitfinex-derivatives","BNBF0:USTF0",1742972745122,0.29059098,633.42,631.51,0.26650634]
["bitfinex-derivatives","BNBF0:USTF0",1742972745318,0.29059098,633.42,631.5,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972745319,0.31575623,633.4,631.5,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972745519,0.29059098,633.39,631.5,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972745727,0.31577119,633.37,631.5,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972745926,0.29059098,633.36,631.5,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972746127,0.31578614,633.34,631.5,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972746328,0.31578614,633.34,631.36,0.27523262]
["bitfinex-derivatives","BNBF0:USTF0",1742972746329,0.29059098,633.33,631.64,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972746522,0.3158011,633.31,631.64,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972746727,0.29059347,633.3,631.64,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972747027,0.31581606,633.28,631.64,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972747229,0.29059347,633.27,631.64,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972747827,0.31583103,633.25,631.64,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972748028,0.29059347,633.24,631.64,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972748229,0.31584599,633.22,631.64,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972748528,0.31584599,633.22,624.17,9.45256707]
["bitfinex-derivatives","BNBF0:USTF0",1742972748529,0.29059347,633.21,631.48,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972748722,0.31586095,633.19,631.48,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972748921,0.29059347,633.18,631.48,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972749128,0.31587592,633.16,631.48,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972749325,0.29059347,633.15,631.48,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972749728,0.31589089,633.13,631.48,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972749927,0.29059633,633.12,631.48,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972750225,0.31590586,633.1,631.5,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972750528,0.29059633,633.09,631.5,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972750728,0.31592083,633.07,631.5,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972750930,0.29059633,633.06,631.5,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972751125,0.3159358,633.04,631.5,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972751330,0.29059634,633.03,631.5,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972751832,0.31595077,633.01,631.49,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972752026,0.29059634,633.0,631.49,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972752228,0.31596574,632.98,631.49,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972752431,0.29059634,632.97,631.49,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972752631,0.31598072,632.95,631.49,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972752832,0.29059634,632.94,631.49,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972753128,0.3159957,632.92,631.49,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972753332,0.29059634,632.91,631.49,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972753546,0.31601068,632.89,631.49,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972754032,0.31601068,632.89,631.48,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972754228,0.27529359,632.88,631.48,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972754930,0.31602566,632.86,631.48,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972755328,0.2905963,632.85,631.49,0.26650992]
["bitfinex-derivatives","BNBF0:USTF0",1742972755529,0.31604064,632.83,631.48,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972755732,0.29059655,632.82,631.49,0.26651017]
["bitfinex-derivatives","BNBF0:USTF0",1742972755934,0.31605562,632.8,631.49,0.26651017]
["bitfinex-derivatives","BNBF0:USTF0",1742972756135,0.29059655,632.79,631.49,0.26651017]
["bitfinex-derivatives","BNBF0:USTF0",1742972756331,0.31607061,632.77,631.5,0.26651017]
["bitfinex-derivatives","BNBF0:USTF0",1742972756534,0.29059655,632.76,631.48,0.26651017]
["bitfinex-derivatives","BNBF0:USTF0",1742972756734,0.31608559,632.74,631.49,0.26651017]
["bitfinex-derivatives","BNBF0:USTF0",1742972756934,0.29059655,632.73,631.48,0.26651017]
["bitfinex-derivatives","BNBF0:USTF0",1742972757135,0.31609558,632.72,631.49,0.26651017]
["bitfinex-derivatives","BNBF0:USTF0",1742972757336,0.29059655,632.71,631.5,0.26651017]
["bitfinex-derivatives","BNBF0:USTF0",1742972757635,0.29059655,632.71,631.51,0.26651017]
["bitfinex-derivatives","BNBF0:USTF0",1742972757837,0.29059655,632.71,631.52,0.26651017]
["bitfinex-derivatives","BNBF0:USTF0",1742972757838,0.31610557,632.7,631.52,0.26651017]
["bitfinex-derivatives","BNBF0:USTF0",1742972758034,0.29059655,632.69,631.53,0.26651017]
["bitfinex-derivatives","BNBF0:USTF0",1742972758333,0.31611557,632.68,631.54,0.26651017]
["bitfinex-derivatives","BNBF0:USTF0",1742972758530,0.31611557,632.68,631.55,0.26651017]
["bitfinex-derivatives","BNBF0:USTF0",1742972758531,0.29059655,632.67,631.55,0.26651017]
["bitfinex-derivatives","BNBF0:USTF0",1742972758734,0.31612556,632.66,631.71,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972758934,0.29059655,632.65,631.71,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972759131,0.31613555,632.64,631.71,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972760230,0.27529468,632.63,631.71,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972760434,0.31614555,632.62,631.71,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972761533,0.31614555,632.62,631.7,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972763337,0.31614555,632.62,631.72,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972764237,0.27529359,632.61,631.72,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972764433,0.31615554,632.6,631.72,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972765239,0.31615554,632.6,631.7,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972769637,0.794,632.59,631.7,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972769941,0.31616554,632.58,631.7,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972770142,0.31616554,632.58,631.49,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972770143,0.59147328,632.58,631.73,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972770337,0.31617054,632.57,631.73,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972772543,0.27530448,632.56,631.73,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972772842,0.31618053,632.55,631.73,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972773645,0.31618053,632.55,631.8,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972775144,0.31618053,632.55,631.82,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972775544,0.27529685,632.54,631.82,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972775747,0.59148238,632.54,631.82,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972777040,0.59148238,632.54,631.83,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972777940,0.31618553,632.54,631.83,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972779246,0.27529359,632.53,631.83,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972779948,0.27529359,632.53,631.77,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972780943,0.31618553,632.54,631.77,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972782351,0.27530012,632.53,631.77,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972784053,0.31618553,632.54,631.77,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972784851,0.31618553,632.54,631.76,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972785348,0.27530012,632.53,631.76,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972786256,0.59149065,632.53,631.76,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972786657,0.898,632.52,631.76,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972787258,0.27531101,632.51,631.76,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972787453,1.40831101,632.51,631.76,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972789761,1.40831101,632.51,631.66,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972789959,1.133,632.51,631.66,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972791256,0.27532299,632.5,631.66,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972793065,0.27532299,632.5,631.65,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972793262,1.133,632.51,631.65,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972793662,0.27532408,632.49,631.65,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972795366,0.27532408,632.49,631.73,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972795966,1.133,632.51,631.73,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972796569,0.27531537,632.48,631.73,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972799070,0.5915309,632.48,631.73,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972799262,0.31622053,632.47,631.73,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972800366,0.31622053,632.47,631.68,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972801871,0.31622053,632.47,631.4,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972802573,0.31622053,632.47,631.41,0.26652127]
["bitfinex-derivatives","BNBF0:USTF0",1742972804068,0.31622053,632.47,631.79,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972805972,0.31622053,632.47,624.7,5.68628024]
["bitfinex-derivatives","BNBF0:USTF0",1742972805973,0.31622053,632.47,631.75,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972809369,0.27532626,632.46,631.74,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972811171,0.31622053,632.47,631.74,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972811573,0.27532735,632.46,631.68,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972813579,0.27532735,632.46,631.65,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972813782,0.453,632.45,631.65,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972814280,0.2753426,632.44,631.65,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972815675,1.1843426,632.44,631.65,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972815978,1.1843426,632.44,631.27,0.2753426]
["bitfinex-derivatives","BNBF0:USTF0",1742972815979,1.1843426,632.44,631.64,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972816981,0.909,632.44,631.64,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972817482,0.27534804,632.43,631.64,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972818679,0.27534804,632.43,631.63,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972819285,0.848,632.42,631.63,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972820686,0.848,632.42,631.64,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972821087,0.27534586,632.41,631.64,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972821388,0.27534586,632.41,631.65,0.26654844]
["bitfinex-derivatives","BNBF0:USTF0",1742972822887,0.27534586,632.41,631.64,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972823089,0.848,632.42,631.64,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972823288,0.848,632.42,631.73,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972824283,0.27534042,632.41,631.73,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972825589,0.27534042,632.41,631.26,0.27534042]
["bitfinex-derivatives","BNBF0:USTF0",1742972825590,0.27534042,632.41,631.64,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972826088,0.848,632.42,631.64,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972827283,0.27535022,632.41,631.64,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972828589,0.27535022,632.41,631.49,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972829090,0.848,632.42,631.5,0.26656454]
["bitfinex-derivatives","BNBF0:USTF0",1742972829390,0.848,632.42,631.49,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972830091,0.848,632.42,631.58,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972830291,0.27536656,632.41,631.58,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972831992,0.848,632.42,631.58,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972832891,0.848,632.42,631.59,0.26656574]
["bitfinex-derivatives","BNBF0:USTF0",1742972833094,0.848,632.42,631.6,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972833287,0.27535676,632.41,631.6,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972835087,0.848,632.42,631.6,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972835286,0.848,632.42,631.67,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972836292,0.72834695,632.41,631.67,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972838488,0.794,632.4,631.67,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972841094,0.794,632.4,631.69,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972843894,0.794,632.4,631.68,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972845197,0.27535022,632.39,631.68,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972845999,0.27535022,632.39,631.69,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972847095,0.794,632.4,631.69,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972848302,0.27534913,632.39,631.69,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972849003,0.27534913,632.39,631.25,0.27534913]
["bitfinex-derivatives","BNBF0:USTF0",1742972849004,0.27534913,632.39,631.61,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972850799,0.27534913,632.39,631.53,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972852898,0.27534913,632.39,631.52,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972853103,0.794,632.4,631.52,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972853297,0.716,632.39,631.52,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972854505,0.27536874,632.38,631.52,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972856199,0.716,632.39,631.52,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972857300,0.27536874,632.38,631.52,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972857905,0.27536874,632.38,631.25,0.27536874]
["bitfinex-derivatives","BNBF0:USTF0",1742972857906,0.27536874,632.38,631.53,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972859102,0.716,632.39,631.67,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972860302,0.2753524,632.38,631.67,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972861300,0.2753524,632.38,631.45,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972861301,0.2753524,632.38,631.62,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972862102,0.716,632.39,631.62,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972862907,0.716,632.39,631.6,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972863206,0.27535785,632.38,631.6,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972863407,1.14535785,632.38,631.6,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972865008,0.87,632.38,631.6,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972865807,0.87,632.38,631.26,0.98234068]
["bitfinex-derivatives","BNBF0:USTF0",1742972865808,0.87,632.38,631.65,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972866402,0.27535567,632.37,631.65,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972866711,0.72835567,632.37,631.65,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972868009,0.453,632.37,631.62,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972869513,0.27535894,632.36,631.62,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972870809,0.27535894,632.36,631.25,1.46157224]
["bitfinex-derivatives","BNBF0:USTF0",1742972870810,0.27535894,632.36,631.46,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972871109,0.453,632.37,631.46,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972871808,0.27537637,632.36,631.46,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972872312,1.019,632.35,631.46,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972874511,0.27537964,632.34,631.46,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972877022,1.019,632.35,631.46,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972877316,0.27537964,632.33,631.46,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972877625,0.27537964,632.33,631.4,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972880023,0.939,632.34,631.47,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972880420,0.27537964,632.33,631.47,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972880619,0.27537964,632.33,631.48,0.2665734]
["bitfinex-derivatives","BNBF0:USTF0",1742972881724,0.27537964,632.33,631.75,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972883022,0.939,632.34,631.75,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972883528,0.27534913,632.33,631.75,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972885727,0.72834913,632.33,631.75,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972886227,0.453,632.33,631.75,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972886430,0.27535022,632.32,631.75,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972886729,1.13335022,632.32,631.75,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972889028,0.858,632.32,631.75,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972889224,0.858,632.32,631.26,3.40420246]
["bitfinex-derivatives","BNBF0:USTF0",1742972889225,0.858,632.32,631.71,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972889630,0.27535131,632.31,631.71,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972892139,0.858,632.32,631.71,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972892428,0.27535567,632.3,631.71,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972893934,0.27535567,632.3,631.7,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972895034,0.858,632.32,631.7,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972895233,0.811,632.29,631.7,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972895633,1.08635676,632.29,631.7,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972895836,1.08635676,632.29,631.33,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972898139,0.811,632.29,631.33,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972898433,0.27540034,632.28,631.33,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972899339,0.453,632.27,631.33,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972901145,0.453,632.27,631.34,0.26657448]
["bitfinex-derivatives","BNBF0:USTF0",1742972901343,0.27540143,632.26,631.34,0.26657448]
["bitfinex-derivatives","BNBF0:USTF0",1742972902043,0.27540143,632.26,631.33,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972902239,0.27540143,632.26,631.34,0.26657287]
["bitfinex-derivatives","BNBF0:USTF0",1742972902843,0.27540143,632.26,631.62,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972904042,0.453,632.27,631.62,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972904346,0.27537092,632.26,631.62,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972907050,0.453,632.27,631.62,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972907252,0.453,632.27,631.26,0.98238921]
["bitfinex-derivatives","BNBF0:USTF0",1742972907253,0.453,632.27,631.6,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972908245,0.27537092,632.26,631.6,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972909250,0.27537092,632.26,631.63,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972911956,0.27537092,632.26,631.67,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972916151,0.453,632.27,631.67,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972916556,0.453,632.27,631.75,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972917358,0.27535458,632.26,631.75,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972918354,0.27535458,632.26,631.48,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972918355,0.27535458,632.26,631.74,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972919154,0.453,632.27,631.74,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972919653,0.821,632.26,631.74,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972919961,1.09635567,632.26,631.74,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972920653,1.09635567,632.26,631.75,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972922063,0.821,632.26,631.75,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972923159,0.821,632.26,631.76,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972923364,1.09635785,632.26,631.76,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972924558,0.453,632.25,631.76,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972924962,0.874,632.24,631.76,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972926972,0.874,632.24,631.29,2.42185216]
["bitfinex-derivatives","BNBF0:USTF0",1742972926973,0.874,632.24,631.69,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972929072,0.874,632.24,631.6,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972931571,0.874,632.24,631.36,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972931572,0.874,632.24,631.59,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972935874,0.874,632.24,631.24,2.44398215]
["bitfinex-derivatives","BNBF0:USTF0",1742972935875,0.874,632.24,631.55,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972938079,0.874,632.24,631.53,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972939975,0.874,632.24,631.49,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972941572,0.832,632.23,631.49,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972942179,0.832,632.23,631.52,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972943681,0.832,632.23,631.54,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972944483,0.804,632.22,631.54,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972945078,0.804,632.22,631.55,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972947882,0.804,632.22,631.57,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972948885,0.453,632.21,631.57,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972950487,0.453,632.21,631.64,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972953490,0.453,632.21,631.69,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972955992,0.453,632.21,631.62,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972958490,0.453,632.21,631.61,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972960696,0.948,632.2,631.61,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972960990,0.948,632.2,631.62,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972963298,0.948,632.2,631.69,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972964598,0.948,632.2,631.7,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972967902,0.948,632.2,631.26,0.98221879]
["bitfinex-derivatives","BNBF0:USTF0",1742972967903,0.948,632.2,631.71,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972972399,1.825,632.2,631.71,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972973212,2.278,632.2,631.71,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972977810,2.278,632.2,631.74,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972980107,2.278,632.2,631.65,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972982513,2.278,632.2,631.66,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972985515,2.278,632.2,631.65,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972987928,2.278,632.2,631.63,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972992629,2.278,632.2,631.6,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972997326,2.278,632.2,631.74,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742972999328,2.278,632.2,631.73,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973005234,2.278,632.2,631.66,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973008142,2.278,632.2,631.25,0.27537419]
["bitfinex-derivatives","BNBF0:USTF0",1742973008143,2.278,632.2,631.67,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973012948,2.278,632.2,631.66,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973014242,2.278,632.2,631.71,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973014647,0.2753731,632.26,631.71,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973015150,0.31622053,632.47,631.71,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973015744,0.29068624,632.46,631.71,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973015943,0.31623053,632.45,631.71,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973016348,0.59157857,632.45,631.71,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973016749,0.59157857,632.45,631.73,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973018146,0.31623053,632.45,631.73,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973018649,0.31623053,632.45,631.69,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973018844,1.26823053,632.45,631.69,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973019450,0.2753829,632.44,631.69,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973019652,0.31624053,632.43,631.69,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973020451,0.738,632.42,631.69,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973020651,0.31625053,632.41,631.47,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973022347,0.27538835,632.4,631.47,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973022548,0.31626053,632.39,631.47,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973022747,0.29069189,632.38,631.48,0.26660435]
["bitfinex-derivatives","BNBF0:USTF0",1742973022948,0.31626053,632.39,631.51,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973024451,0.31626053,632.39,631.19,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973024452,0.31626053,632.39,631.53,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973024953,0.2753731,632.38,631.53,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973027252,0.31626053,632.39,631.53,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973027451,0.27537419,632.37,631.53,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973027846,0.27537419,632.37,631.52,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973030156,0.27537419,632.37,631.24,0.98098151]
["bitfinex-derivatives","BNBF0:USTF0",1742973030157,0.27537419,632.37,631.5,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973030652,0.27537419,632.37,631.51,0.53314365]
["bitfinex-derivatives","BNBF0:USTF0",1742973030957,0.27537419,632.37,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973031855,0.27537419,632.37,631.52,0.26656687]
["bitfinex-derivatives","BNBF0:USTF0",1742973032251,0.27537419,632.37,631.53,0.26656676]
["bitfinex-derivatives","BNBF0:USTF0",1742973032451,0.27537419,632.37,631.54,0.26656676]
["bitfinex-derivatives","BNBF0:USTF0",1742973032658,0.27537419,632.37,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973032958,0.27537419,632.37,631.59,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973033158,0.31626053,632.39,631.59,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973033658,0.27536329,632.38,631.59,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973035258,0.27536329,632.38,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973035259,0.454,632.37,631.62,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973036755,0.27535785,632.36,631.62,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973037461,0.27535785,632.36,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973039154,0.454,632.37,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973039357,0.454,632.37,631.52,0.26654049]
["bitfinex-derivatives","BNBF0:USTF0",1742973039560,0.27537092,632.35,631.52,0.26654049]
["bitfinex-derivatives","BNBF0:USTF0",1742973041863,0.27537092,632.35,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973042064,0.454,632.37,631.52,0.26651535]
["bitfinex-derivatives","BNBF0:USTF0",1742973042565,0.27535676,632.36,631.52,0.26651535]
["bitfinex-derivatives","BNBF0:USTF0",1742973043064,0.27535676,632.36,631.64,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973044767,0.27535676,632.36,631.65,0.26651932]
["bitfinex-derivatives","BNBF0:USTF0",1742973045264,0.27535676,632.36,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973045265,1.117,632.35,631.61,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973045468,1.117,632.35,631.62,0.2665198]
["bitfinex-derivatives","BNBF0:USTF0",1742973046365,1.117,632.35,631.61,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973046563,1.117,632.35,631.62,0.2665213]
["bitfinex-derivatives","BNBF0:USTF0",1742973047170,1.117,632.35,631.64,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973048374,1.117,632.35,631.65,0.26653849]
["bitfinex-derivatives","BNBF0:USTF0",1742973048678,0.27535567,632.34,631.65,0.26653849]
["bitfinex-derivatives","BNBF0:USTF0",1742973049377,0.27535567,632.34,631.62,0.26653849]
["bitfinex-derivatives","BNBF0:USTF0",1742973049771,0.27535567,632.34,631.63,0.26653331]
["bitfinex-derivatives","BNBF0:USTF0",1742973049970,0.27535567,632.34,631.64,0.26653331]
["bitfinex-derivatives","BNBF0:USTF0",1742973050175,0.27535567,632.34,631.65,0.26653331]
["bitfinex-derivatives","BNBF0:USTF0",1742973050377,0.27535567,632.34,631.62,0.26653331]
["bitfinex-derivatives","BNBF0:USTF0",1742973050670,0.27535567,632.34,631.61,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973050671,0.27535567,632.34,631.63,0.26653331]
["bitfinex-derivatives","BNBF0:USTF0",1742973050875,0.27535567,632.34,631.62,0.26653331]
["bitfinex-derivatives","BNBF0:USTF0",1742973051079,0.831,632.33,631.63,1.45274661]
["bitfinex-derivatives","BNBF0:USTF0",1742973051377,0.831,632.33,631.64,0.26653331]
["bitfinex-derivatives","BNBF0:USTF0",1742973051573,0.27535894,632.32,631.64,0.26653331]
["bitfinex-derivatives","BNBF0:USTF0",1742973053277,0.27535894,632.32,631.62,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973054075,0.831,632.33,631.62,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973054775,0.27538182,632.32,631.62,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973056178,0.27538182,632.32,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973057072,0.831,632.33,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973057677,0.27541342,632.32,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973057978,0.59170896,632.32,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973058373,1.04570896,632.32,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973060074,0.77029554,632.32,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973060378,0.27540906,632.31,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973066182,0.77029554,632.32,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973067182,1.55229554,632.32,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973067383,0.27540034,632.31,631.52,0.26659272]
["bitfinex-derivatives","BNBF0:USTF0",1742973068584,0.27540034,632.31,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973068785,0.27540034,632.31,631.52,0.26659011]
["bitfinex-derivatives","BNBF0:USTF0",1742973068786,0.856,632.3,631.52,0.26659011]
["bitfinex-derivatives","BNBF0:USTF0",1742973069778,0.856,632.3,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973069981,0.2754047,632.29,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973070281,0.2754047,632.29,631.53,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973072086,0.856,632.3,631.53,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973072284,1.17230555,632.3,631.53,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973072484,1.17230555,632.3,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973072683,0.27541015,632.29,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973075187,1.17230555,632.3,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973075390,0.27541778,632.28,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973078094,1.17230555,632.3,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973079494,0.27541669,632.29,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973081093,1.17230555,632.3,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973081491,0.454,632.29,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973082594,0.2754156,632.28,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973084097,0.454,632.29,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973085389,0.27541451,632.28,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973089500,0.27541451,632.28,631.52,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973090099,0.454,632.29,631.52,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973091301,0.27540906,632.28,631.52,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973092004,0.27540906,632.28,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973093102,0.454,632.29,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973093301,0.77031055,632.29,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973094403,0.27541996,632.28,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973094600,0.31632055,632.27,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973095802,0.901,632.26,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973095998,1.21732556,632.26,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973096405,0.803,632.25,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973097305,0.27543522,632.24,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973099105,0.803,632.25,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973099804,0.27543849,632.24,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973102107,0.803,632.25,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973102709,0.27543413,632.24,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973102905,0.27543413,632.24,631.53,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973103110,0.454,632.23,631.53,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973105408,0.454,632.23,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973105613,0.27542432,632.22,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973108109,0.454,632.23,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973108415,0.77034057,632.23,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973108614,0.2754374,632.22,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973111114,0.77034057,632.23,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973111709,0.27545702,632.22,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973112213,0.953,632.21,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973114115,0.86,632.2,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973114618,0.27546356,632.19,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973117323,0.86,632.2,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973117521,0.27546247,632.18,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973120229,0.86,632.2,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973121427,0.27545593,632.19,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973122525,0.31636559,632.18,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973124533,0.27546683,632.17,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973126125,0.31636559,632.18,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973127429,0.27546683,632.17,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973129235,0.31636559,632.18,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973130431,0.2754701,632.17,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973130631,0.59184069,632.17,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973132738,0.454,632.16,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973136640,0.27545702,632.15,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973138041,0.753,632.14,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973139042,0.27546138,632.13,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973141143,0.753,632.14,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973141639,0.27547882,632.13,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973144346,0.753,632.14,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973144842,0.27545048,632.12,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973145449,0.962,632.11,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973147648,0.27545593,632.1,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973150851,0.962,632.11,632.1,0.01155416]
["bitfinex-derivatives","BNBF0:USTF0",1742973151044,0.962,632.11,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973155058,0.962,632.11,631.52,0.26648861]
["bitfinex-derivatives","BNBF0:USTF0",1742973155756,0.962,632.11,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973155956,0.95301744,632.11,631.52,0.26647401]
["bitfinex-derivatives","BNBF0:USTF0",1742973156156,0.62929168,633.97,631.52,0.26647401]
["bitfinex-derivatives","BNBF0:USTF0",1742973156458,0.31553206,633.85,631.52,0.26647401]
["bitfinex-derivatives","BNBF0:USTF0",1742973156649,0.2905591,633.84,631.52,0.26647401]
["bitfinex-derivatives","BNBF0:USTF0",1742973156854,0.31559181,633.73,631.52,0.26647401]
["bitfinex-derivatives","BNBF0:USTF0",1742973157155,0.2905591,633.72,631.52,0.26647401]
["bitfinex-derivatives","BNBF0:USTF0",1742973157351,0.31565158,633.61,631.52,0.26647401]
["bitfinex-derivatives","BNBF0:USTF0",1742973157556,0.2905591,633.6,631.52,0.26647401]
["bitfinex-derivatives","BNBF0:USTF0",1742973158158,0.31570639,633.5,631.52,0.26647401]
["bitfinex-derivatives","BNBF0:USTF0",1742973158357,0.2905591,633.49,631.52,0.26647401]
["bitfinex-derivatives","BNBF0:USTF0",1742973158557,0.31572134,633.47,631.52,0.26647401]
["bitfinex-derivatives","BNBF0:USTF0",1742973158752,0.2905591,633.46,631.52,0.26647401]
["bitfinex-derivatives","BNBF0:USTF0",1742973158955,0.31573629,633.44,631.52,0.26647401]
["bitfinex-derivatives","BNBF0:USTF0",1742973159155,0.2905591,633.43,631.52,0.26647401]
["bitfinex-derivatives","BNBF0:USTF0",1742973159351,0.31575125,633.41,631.52,0.26647401]
["bitfinex-derivatives","BNBF0:USTF0",1742973159556,0.2905591,633.4,631.52,0.26647401]
["bitfinex-derivatives","BNBF0:USTF0",1742973159863,0.2905591,633.4,631.51,0.26657598]
["bitfinex-derivatives","BNBF0:USTF0",1742973159864,0.3157662,633.38,631.53,0.26603688]
["bitfinex-derivatives","BNBF0:USTF0",1742973160057,0.29055179,633.37,631.52,0.26603688]
["bitfinex-derivatives","BNBF0:USTF0",1742973160254,0.31578116,633.35,631.53,0.26603688]
["bitfinex-derivatives","BNBF0:USTF0",1742973160457,0.29055179,633.34,631.54,0.26603688]
["bitfinex-derivatives","BNBF0:USTF0",1742973160660,0.31579612,633.32,631.42,0.26603688]
["bitfinex-derivatives","BNBF0:USTF0",1742973160959,0.29055179,633.31,631.43,0.26603688]
["bitfinex-derivatives","BNBF0:USTF0",1742973161254,0.31581108,633.29,631.44,0.26603688]
["bitfinex-derivatives","BNBF0:USTF0",1742973161663,0.29055179,633.28,631.45,0.26603688]
["bitfinex-derivatives","BNBF0:USTF0",1742973161861,0.31582604,633.26,631.46,0.26603688]
["bitfinex-derivatives","BNBF0:USTF0",1742973162061,0.29055179,633.25,631.47,0.26603688]
["bitfinex-derivatives","BNBF0:USTF0",1742973162262,0.29055179,633.25,631.37,0.26603688]
["bitfinex-derivatives","BNBF0:USTF0",1742973162455,0.315841,633.23,631.38,0.26603688]
["bitfinex-derivatives","BNBF0:USTF0",1742973162656,0.29055179,633.22,631.37,0.26603688]
["bitfinex-derivatives","BNBF0:USTF0",1742973162859,0.29055179,633.22,631.38,0.26603688]
["bitfinex-derivatives","BNBF0:USTF0",1742973163060,0.31585596,633.2,631.37,0.26603688]
["bitfinex-derivatives","BNBF0:USTF0",1742973163260,0.29055179,633.19,631.38,0.26603688]
["bitfinex-derivatives","BNBF0:USTF0",1742973163461,0.29055179,633.19,631.37,0.26603688]
["bitfinex-derivatives","BNBF0:USTF0",1742973163662,0.31587093,633.17,631.38,0.26603688]
["bitfinex-derivatives","BNBF0:USTF0",1742973163862,0.29055179,633.16,631.37,0.26603688]
["bitfinex-derivatives","BNBF0:USTF0",1742973164064,0.3158859,633.14,631.38,0.26603354]
["bitfinex-derivatives","BNBF0:USTF0",1742973164361,0.2905484,633.13,631.39,0.26603354]
["bitfinex-derivatives","BNBF0:USTF0",1742973164662,0.31590087,633.11,631.4,0.26603354]
["bitfinex-derivatives","BNBF0:USTF0",1742973164861,0.2905484,633.1,631.41,0.26603354]
["bitfinex-derivatives","BNBF0:USTF0",1742973165062,0.31591584,633.08,631.42,0.26603354]
["bitfinex-derivatives","BNBF0:USTF0",1742973165263,0.2905484,633.07,631.43,0.26603354]
["bitfinex-derivatives","BNBF0:USTF0",1742973165464,0.31593081,633.05,631.44,0.26603354]
["bitfinex-derivatives","BNBF0:USTF0",1742973165664,0.31593081,633.05,631.32,0.31679655]
["bitfinex-derivatives","BNBF0:USTF0",1742973165665,0.2905484,633.04,631.33,0.26603354]
["bitfinex-derivatives","BNBF0:USTF0",1742973165861,0.709,633.4,631.31,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973165862,0.31594578,633.02,631.34,0.58282005]
["bitfinex-derivatives","BNBF0:USTF0",1742973166068,0.31594578,633.02,631.37,0.27527725]
["bitfinex-derivatives","BNBF0:USTF0",1742973166260,0.31594578,633.02,631.38,0.26603354]
["bitfinex-derivatives","BNBF0:USTF0",1742973167068,0.31594578,633.02,631.38,0.25153401]
["bitfinex-derivatives","BNBF0:USTF0",1742973171377,0.31594578,633.02,631.39,0.26601948]
["bitfinex-derivatives","BNBF0:USTF0",1742973171578,0.27523807,633.01,631.4,0.26601948]
["bitfinex-derivatives","BNBF0:USTF0",1742973171882,0.31596075,632.99,631.41,0.26601948]
["bitfinex-derivatives","BNBF0:USTF0",1742973172081,0.31596075,632.99,631.38,0.26601948]
["bitfinex-derivatives","BNBF0:USTF0",1742973172279,0.31596075,632.99,631.39,0.26601948]
["bitfinex-derivatives","BNBF0:USTF0",1742973172479,0.31596075,632.99,631.4,0.26601948]
["bitfinex-derivatives","BNBF0:USTF0",1742973172679,0.31596075,632.99,631.41,0.26601948]
["bitfinex-derivatives","BNBF0:USTF0",1742973172879,0.31596075,632.99,631.38,0.26601948]
["bitfinex-derivatives","BNBF0:USTF0",1742973174379,0.31596075,632.99,631.36,0.26601948]
["bitfinex-derivatives","BNBF0:USTF0",1742973174574,0.27528161,632.98,631.37,0.54130109]
["bitfinex-derivatives","BNBF0:USTF0",1742973174778,0.31597573,632.96,631.38,0.58278592]
["bitfinex-derivatives","BNBF0:USTF0",1742973174975,0.31597573,632.96,631.39,0.58278091]
["bitfinex-derivatives","BNBF0:USTF0",1742973175178,0.31597573,632.96,631.4,0.26601948]
["bitfinex-derivatives","BNBF0:USTF0",1742973177681,0.27527072,632.95,631.4,0.26601948]
["bitfinex-derivatives","BNBF0:USTF0",1742973178384,0.3159907,632.93,631.4,0.58277589]
["bitfinex-derivatives","BNBF0:USTF0",1742973178578,0.29053227,632.92,631.41,0.26601948]
["bitfinex-derivatives","BNBF0:USTF0",1742973178783,0.31600568,632.9,631.41,0.26601948]
["bitfinex-derivatives","BNBF0:USTF0",1742973178977,0.29053227,632.89,631.41,0.26601948]
["bitfinex-derivatives","BNBF0:USTF0",1742973179183,0.31602066,632.87,631.41,0.26601948]
["bitfinex-derivatives","BNBF0:USTF0",1742973179385,0.29053227,632.86,631.41,0.26601948]
["bitfinex-derivatives","BNBF0:USTF0",1742973179583,0.31603065,632.85,631.41,0.26601948]
["bitfinex-derivatives","BNBF0:USTF0",1742973179877,0.29053227,632.84,631.41,0.58277087]
["bitfinex-derivatives","BNBF0:USTF0",1742973180077,0.31604064,632.83,631.42,0.58276586]
["bitfinex-derivatives","BNBF0:USTF0",1742973180279,0.31604064,632.83,630.9,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973180280,0.29053227,632.82,631.43,0.58276084]
["bitfinex-derivatives","BNBF0:USTF0",1742973180484,0.31605063,632.81,631.44,0.58275582]
["bitfinex-derivatives","BNBF0:USTF0",1742973180684,0.31605063,632.81,631.45,0.26601948]
["bitfinex-derivatives","BNBF0:USTF0",1742973181082,0.31605063,632.81,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1742973181283,0.31605063,632.81,631.45,0.26602064]
["bitfinex-derivatives","BNBF0:USTF0",1742973182188,0.31605063,632.81,631.58,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973182486,0.31605063,632.81,631.59,0.26602064]
["bitfinex-derivatives","BNBF0:USTF0",1742973183484,0.27525657,632.8,631.59,0.26602064]
["bitfinex-derivatives","BNBF0:USTF0",1742973183684,0.31606062,632.79,631.59,0.26602064]
["bitfinex-derivatives","BNBF0:USTF0",1742973184384,0.31606062,632.79,631.58,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973184591,0.31606062,632.79,631.65,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973184786,0.31606062,632.79,631.66,0.26601854]
["bitfinex-derivatives","BNBF0:USTF0",1742973186585,0.453,632.78,631.66,0.26601854]
["bitfinex-derivatives","BNBF0:USTF0",1742973186791,0.31607061,632.77,631.66,0.26601854]
["bitfinex-derivatives","BNBF0:USTF0",1742973187192,0.31607061,632.77,631.87,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973187691,1.096,632.76,631.87,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973187891,0.3160806,632.75,631.87,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973189587,0.27523153,632.74,631.87,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973189792,0.27523153,632.74,631.9,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973189993,1.111,632.73,631.9,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973190789,0.29053305,632.72,631.9,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973191891,1.42709059,632.73,631.9,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973192495,1.42709059,632.73,632.02,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973193492,0.27520759,632.72,632.02,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973195195,1.42709059,632.73,632.02,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973195395,1.42709059,632.73,631.9,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973196396,0.27522065,632.72,631.9,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973197399,0.27522065,632.72,631.89,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973198294,1.42709059,632.73,631.89,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973199499,0.27521521,632.72,631.93,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973201299,0.27521521,632.72,631.72,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973204102,0.27521521,632.72,631.59,0.27521521]
["bitfinex-derivatives","BNBF0:USTF0",1742973204103,0.27521521,632.72,631.69,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973204303,1.42709059,632.73,631.69,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973205405,0.27523915,632.72,631.69,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973207205,1.42709059,632.73,631.69,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973208507,0.27523915,632.72,631.69,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973209108,0.27523915,632.72,631.68,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973209303,0.27523915,632.72,631.69,0.26597949]
["bitfinex-derivatives","BNBF0:USTF0",1742973210301,0.31609059,632.73,631.69,0.26597949]
["bitfinex-derivatives","BNBF0:USTF0",1742973210807,0.27523589,632.72,631.82,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973211007,0.27523589,632.72,631.83,0.26597949]
["bitfinex-derivatives","BNBF0:USTF0",1742973211206,0.27523589,632.72,631.82,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973212510,0.27523589,632.72,631.9,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973213008,0.918,632.71,631.9,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973213708,0.27523371,632.7,631.9,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973213908,1.11323371,632.7,631.9,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973214509,1.11323371,632.7,631.82,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973216112,0.838,632.7,631.82,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973216510,0.27523045,632.69,631.82,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973217716,0.72823045,632.69,631.82,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973219310,0.453,632.69,631.82,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973220019,0.27523045,632.68,631.82,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973222314,0.453,632.69,631.82,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973222521,0.27523153,632.67,631.82,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973222719,0.27523153,632.67,631.59,0.27523153]
["bitfinex-derivatives","BNBF0:USTF0",1742973222720,0.27523153,632.67,631.8,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973225321,0.453,632.69,631.8,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973225518,0.453,632.69,631.88,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973226522,0.2752163,632.68,631.88,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973227122,0.2752163,632.68,631.96,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973228221,0.453,632.69,631.96,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973229125,0.27519997,632.68,631.96,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973230725,0.27519997,632.68,631.97,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973231318,0.838,632.7,631.97,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973231523,0.27519889,632.67,631.97,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973232627,0.454,632.66,631.97,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973233930,0.454,632.66,631.65,0.27519889]
["bitfinex-derivatives","BNBF0:USTF0",1742973233931,0.454,632.66,632.0,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973234622,0.739,632.65,632.0,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973235430,0.27520106,632.64,632.0,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973236429,0.27520106,632.64,632.03,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973237337,0.739,632.65,632.03,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973238338,0.739,632.65,632.05,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973238539,0.2751978,632.64,632.05,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973240135,0.739,632.65,632.05,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973240738,0.27519562,632.64,632.05,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973243341,0.739,632.65,632.05,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973243546,0.739,632.65,632.02,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973244543,0.27519889,632.64,632.02,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973245346,0.27519889,632.64,631.94,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973245744,0.989,632.63,631.94,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973247654,0.989,632.63,631.93,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973250056,0.892,632.62,631.93,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973251155,0.892,632.62,631.69,0.27520433]
["bitfinex-derivatives","BNBF0:USTF0",1742973251156,0.892,632.62,631.91,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973254453,0.892,632.62,631.92,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973256358,0.892,632.62,631.7,0.2752065]
["bitfinex-derivatives","BNBF0:USTF0",1742973256359,0.892,632.62,631.97,1.1862133]
["bitfinex-derivatives","BNBF0:USTF0",1742973257554,0.892,632.62,631.7,0.2752065]
["bitfinex-derivatives","BNBF0:USTF0",1742973258157,0.892,632.62,631.45,0.98035522]
["bitfinex-derivatives","BNBF0:USTF0",1742973258359,0.31609059,632.73,631.46,0.31672631]
["bitfinex-derivatives","BNBF0:USTF0",1742973259562,0.27492603,632.72,631.47,0.27492603]
["bitfinex-derivatives","BNBF0:USTF0",1742973259759,0.27492603,632.72,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742973259959,0.27492603,632.72,631.99,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973261266,0.31609059,632.73,631.99,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973261665,0.31609059,632.73,631.77,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973261666,0.31609059,632.73,632.07,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973262459,0.2750825,632.72,632.07,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973262666,1.0250825,632.72,632.07,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973263262,1.0250825,632.72,632.05,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973263462,0.454,632.71,632.05,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973264069,0.709,632.7,632.05,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973265468,0.27518365,632.69,632.04,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973267170,0.709,632.7,632.04,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973267973,0.709,632.7,632.02,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973268569,0.27518692,632.69,632.02,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973269474,0.27518692,632.69,631.8,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973269475,0.27518692,632.69,632.03,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973270176,0.709,632.7,632.03,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973271276,0.709,632.7,632.01,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973271573,0.27518583,632.69,632.01,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973272976,0.27518583,632.69,631.67,0.27518583]
["bitfinex-derivatives","BNBF0:USTF0",1742973272977,0.27518583,632.69,632.02,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973273177,0.709,632.7,632.02,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973274682,0.27518692,632.69,632.02,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973275182,0.27518692,632.69,632.0,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973276177,0.709,632.7,632.0,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973277181,1.601,632.7,632.0,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973277579,0.27518909,632.69,632.0,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973278177,0.27518909,632.69,632.02,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973279484,1.601,632.7,632.02,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973280388,1.601,632.7,632.07,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973280589,0.27519345,632.69,632.07,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973282285,1.601,632.7,632.07,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973283086,1.601,632.7,632.09,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973283488,0.27518801,632.69,632.09,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973285292,1.601,632.7,632.09,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973286494,0.27518583,632.69,632.09,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973287697,0.27518583,632.69,631.98,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973288296,0.892,632.7,631.98,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973289500,0.2751978,632.69,631.98,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973289891,0.2751978,632.69,631.72,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973291194,0.892,632.7,631.72,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973291597,0.892,632.7,630.86,1.42019692]
["bitfinex-derivatives","BNBF0:USTF0",1742973291598,0.892,632.7,631.74,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973291802,1.79,632.7,631.74,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973292396,0.27522392,632.69,631.74,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973293298,0.72922392,632.69,631.74,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973293497,0.72922392,632.69,631.76,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973294397,0.454,632.69,631.76,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973295598,0.27522174,632.68,631.76,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973297103,0.27522174,632.68,631.77,0.26595188]
["bitfinex-derivatives","BNBF0:USTF0",1742973297402,0.454,632.69,631.77,0.26595188]
["bitfinex-derivatives","BNBF0:USTF0",1742973298502,0.27522174,632.68,631.77,0.26595188]
["bitfinex-derivatives","BNBF0:USTF0",1742973298904,0.27522174,632.68,631.76,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973299104,0.27522174,632.68,631.77,0.26594538]
["bitfinex-derivatives","BNBF0:USTF0",1742973300607,0.27522174,632.68,631.78,0.26594654]
["bitfinex-derivatives","BNBF0:USTF0",1742973300808,0.27522174,632.68,632.1,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973301601,1.259,632.69,632.1,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973301806,0.27518583,632.67,632.1,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973303513,0.27518583,632.67,632.11,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973305312,0.27518583,632.67,632.13,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973306213,1.259,632.69,632.13,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973306414,1.003,632.66,632.13,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973307115,1.003,632.66,632.08,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973307417,0.27518148,632.65,632.08,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973308920,0.27518148,632.65,632.09,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973309317,1.003,632.66,632.09,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973310522,0.454,632.65,632.09,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973313627,0.454,632.65,632.05,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973318927,0.454,632.65,632.03,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973320928,0.454,632.65,631.9,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973323231,0.454,632.65,631.91,0.26594438]
["bitfinex-derivatives","BNBF0:USTF0",1742973323932,0.454,632.65,631.91,1.44944181]
["bitfinex-derivatives","BNBF0:USTF0",1742973324130,0.454,632.65,631.92,0.26594438]
["bitfinex-derivatives","BNBF0:USTF0",1742973326235,0.454,632.65,632.11,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973327335,1.02,632.64,632.11,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973329033,1.032,632.63,632.07,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973333634,1.032,632.63,632.02,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973335140,0.454,632.62,632.02,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973336140,0.454,632.62,632.01,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973338151,0.454,632.62,631.99,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973339851,0.454,632.62,631.98,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973342851,0.454,632.62,631.95,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973344553,1.06,632.61,631.95,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973345154,1.06,632.61,631.99,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973347758,1.06,632.61,632.01,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973349259,0.826,632.6,632.01,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973349659,0.826,632.6,632.02,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973352859,0.454,632.59,632.02,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973353759,0.454,632.59,632.06,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973356369,0.454,632.59,632.01,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973359372,0.454,632.59,632.02,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973361071,0.937,632.58,632.02,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973362470,0.937,632.58,631.81,0.27517169]
["bitfinex-derivatives","BNBF0:USTF0",1742973362471,0.937,632.58,632.09,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973365575,0.937,632.58,632.11,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973369278,1.754,632.58,632.11,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973370883,1.754,632.58,632.07,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973373179,1.754,632.58,632.04,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973375481,1.754,632.58,632.01,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973377387,1.754,632.58,632.02,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973379392,1.754,632.58,631.86,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973381892,1.754,632.58,631.78,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973382892,1.754,632.58,631.79,0.26595446]
["bitfinex-derivatives","BNBF0:USTF0",1742973383591,2.208,632.58,631.79,0.26595446]
["bitfinex-derivatives","BNBF0:USTF0",1742973384093,2.208,632.58,631.8,0.26595446]
["bitfinex-derivatives","BNBF0:USTF0",1742973384292,2.208,632.58,631.78,0.26595446]
["bitfinex-derivatives","BNBF0:USTF0",1742973384486,2.208,632.58,631.79,0.26595446]
["bitfinex-derivatives","BNBF0:USTF0",1742973384689,2.208,632.58,631.8,0.26595446]
["bitfinex-derivatives","BNBF0:USTF0",1742973384992,2.208,632.58,631.81,0.26595446]
["bitfinex-derivatives","BNBF0:USTF0",1742973385291,2.208,632.58,631.82,0.26595446]
["bitfinex-derivatives","BNBF0:USTF0",1742973385487,2.208,632.58,631.78,0.26595446]
["bitfinex-derivatives","BNBF0:USTF0",1742973385692,2.208,632.58,631.77,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973385893,2.208,632.58,631.78,0.26595574]
["bitfinex-derivatives","BNBF0:USTF0",1742973386095,2.208,632.58,631.87,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973386595,2.208,632.58,631.88,0.2659574]
["bitfinex-derivatives","BNBF0:USTF0",1742973389496,2.208,632.58,631.87,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973389697,2.208,632.58,631.88,0.26594846]
["bitfinex-derivatives","BNBF0:USTF0",1742973391301,2.208,632.58,631.95,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973393915,2.208,632.58,631.89,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973396403,2.208,632.58,631.88,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973398511,2.208,632.58,631.89,0.26592775]
["bitfinex-derivatives","BNBF0:USTF0",1742973400709,2.208,632.58,631.89,1.44942518]
["bitfinex-derivatives","BNBF0:USTF0",1742973400912,2.208,632.58,631.9,0.26592775]
["bitfinex-derivatives","BNBF0:USTF0",1742973401113,2.208,632.58,631.89,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973401308,2.208,632.58,631.9,0.26592535]
["bitfinex-derivatives","BNBF0:USTF0",1742973402506,2.208,632.58,631.96,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973403614,2.208,632.58,631.97,0.26592481]
["bitfinex-derivatives","BNBF0:USTF0",1742973404818,2.208,632.58,632.0,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973405013,2.208,632.58,632.01,0.26592481]
["bitfinex-derivatives","BNBF0:USTF0",1742973406312,2.208,632.58,632.0,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973407418,2.208,632.58,632.09,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973408720,2.208,632.58,631.76,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973408721,2.208,632.58,632.08,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973411824,2.208,632.58,632.1,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973414025,2.208,632.58,631.88,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973414026,2.208,632.58,632.13,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973416329,2.208,632.58,632.14,1.44939548]
["bitfinex-derivatives","BNBF0:USTF0",1742973416527,2.208,632.58,632.15,0.26589805]
["bitfinex-derivatives","BNBF0:USTF0",1742973418528,2.208,632.58,632.19,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973420328,2.208,632.58,632.07,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973422224,2.208,632.58,632.04,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973424631,2.208,632.58,632.05,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973426331,2.208,632.58,632.06,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973427638,2.208,632.58,632.07,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973429741,2.208,632.58,632.08,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973431943,2.208,632.58,632.11,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973435342,2.208,632.58,632.08,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973437741,2.208,632.58,632.09,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973439956,2.208,632.58,632.11,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973442762,2.208,632.58,632.06,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973444064,2.208,632.58,632.07,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973446961,2.208,632.58,632.06,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973449465,2.208,632.58,632.05,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973450771,0.27521194,632.57,632.05,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973451373,0.27521194,632.57,631.67,1.45870937]
["bitfinex-derivatives","BNBF0:USTF0",1742973452968,0.27521194,632.57,631.68,0.2659814]
["bitfinex-derivatives","BNBF0:USTF0",1742973453172,0.27521194,632.57,631.69,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973453577,0.27521194,632.57,631.7,0.26598157]
["bitfinex-derivatives","BNBF0:USTF0",1742973454075,0.72921194,632.57,631.7,0.26598157]
["bitfinex-derivatives","BNBF0:USTF0",1742973454776,1.42621194,632.57,631.7,0.26598157]
["bitfinex-derivatives","BNBF0:USTF0",1742973454973,1.42621194,632.57,631.77,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973455273,2.18221194,632.57,631.77,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973455776,2.18221194,632.57,631.78,0.26598136]
["bitfinex-derivatives","BNBF0:USTF0",1742973456380,1.907,632.57,631.78,0.26598136]
["bitfinex-derivatives","BNBF0:USTF0",1742973456790,0.27524351,632.56,631.78,0.26598136]
["bitfinex-derivatives","BNBF0:USTF0",1742973456981,0.27524351,632.56,631.85,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973457183,0.27524351,632.56,631.86,0.26598136]
["bitfinex-derivatives","BNBF0:USTF0",1742973458982,0.27524351,632.56,631.88,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973459182,0.27524351,632.56,631.89,0.26598136]
["bitfinex-derivatives","BNBF0:USTF0",1742973459382,1.907,632.57,631.89,0.26598136]
["bitfinex-derivatives","BNBF0:USTF0",1742973459783,0.27523153,632.56,631.89,0.26598136]
["bitfinex-derivatives","BNBF0:USTF0",1742973461688,0.27523153,632.56,631.86,0.26598136]
["bitfinex-derivatives","BNBF0:USTF0",1742973461988,0.27523153,632.56,631.87,0.26597989]
["bitfinex-derivatives","BNBF0:USTF0",1742973462188,0.27523153,632.56,631.88,0.26597989]
["bitfinex-derivatives","BNBF0:USTF0",1742973462389,1.907,632.57,631.89,0.26597989]
["bitfinex-derivatives","BNBF0:USTF0",1742973462583,1.907,632.57,631.9,0.26597989]
["bitfinex-derivatives","BNBF0:USTF0",1742973462787,1.907,632.57,631.85,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973462990,0.2752348,632.56,631.86,0.26597978]
["bitfinex-derivatives","BNBF0:USTF0",1742973463894,0.2752348,632.56,631.85,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973464192,0.2752348,632.56,631.86,0.2659778]
["bitfinex-derivatives","BNBF0:USTF0",1742973464992,0.2752348,632.56,631.85,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973465387,1.453,632.57,631.86,0.26597789]
["bitfinex-derivatives","BNBF0:USTF0",1742973465891,0.2752348,632.56,631.86,0.26597789]
["bitfinex-derivatives","BNBF0:USTF0",1742973466493,0.2752348,632.56,631.83,0.26597789]
["bitfinex-derivatives","BNBF0:USTF0",1742973466692,0.2752348,632.56,631.82,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973466693,0.2752348,632.56,631.84,0.26597789]
["bitfinex-derivatives","BNBF0:USTF0",1742973466993,0.2752348,632.56,631.85,0.26597789]
["bitfinex-derivatives","BNBF0:USTF0",1742973467186,0.2752348,632.56,631.83,0.26597789]
["bitfinex-derivatives","BNBF0:USTF0",1742973467389,0.454,632.55,631.84,0.26597789]
["bitfinex-derivatives","BNBF0:USTF0",1742973467593,0.454,632.55,631.83,0.26597789]
["bitfinex-derivatives","BNBF0:USTF0",1742973467791,0.454,632.55,631.85,0.26597789]
["bitfinex-derivatives","BNBF0:USTF0",1742973467991,0.454,632.55,631.83,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973468190,0.454,632.55,631.84,0.26597977]
["bitfinex-derivatives","BNBF0:USTF0",1742973471996,0.454,632.55,631.84,1.4494772]
["bitfinex-derivatives","BNBF0:USTF0",1742973472191,0.454,632.55,631.85,0.26597977]
["bitfinex-derivatives","BNBF0:USTF0",1742973472801,0.454,632.55,631.84,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973473798,0.454,632.55,631.85,0.26597977]
["bitfinex-derivatives","BNBF0:USTF0",1742973474493,0.454,632.55,631.86,0.26597977]
["bitfinex-derivatives","BNBF0:USTF0",1742973474697,0.454,632.55,631.83,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973475097,0.454,632.55,631.84,0.26598003]
["bitfinex-derivatives","BNBF0:USTF0",1742973476102,0.454,632.55,631.67,0.27523698]
["bitfinex-derivatives","BNBF0:USTF0",1742973476103,0.454,632.55,631.87,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973479297,0.454,632.55,631.9,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973480098,0.898,632.54,631.9,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973481609,0.898,632.54,631.89,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973483102,0.896,632.53,631.89,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973483297,0.896,632.53,631.49,0.97974944]
["bitfinex-derivatives","BNBF0:USTF0",1742973483298,0.896,632.53,631.94,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973484503,0.896,632.53,631.97,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973491507,0.896,632.53,632.0,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973493416,0.896,632.53,631.98,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973495010,0.896,632.53,631.68,0.98212139]
["bitfinex-derivatives","BNBF0:USTF0",1742973495011,0.896,632.53,632.01,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973497618,0.896,632.53,631.99,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973500123,0.898,632.54,631.99,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973500421,0.454,632.53,631.99,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973502821,0.454,632.53,632.02,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973503520,1.096,632.52,632.02,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973507938,1.096,632.52,631.99,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973510343,0.787,632.51,631.99,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973513239,0.787,632.51,632.02,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973515839,0.787,632.51,632.09,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973517041,1.084,632.5,632.09,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973518344,1.084,632.5,631.84,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973520640,1.084,632.5,631.85,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973522242,0.454,632.49,631.85,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973523248,0.454,632.49,631.49,0.27528161]
["bitfinex-derivatives","BNBF0:USTF0",1742973523249,0.454,632.49,631.52,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973525552,0.454,632.49,631.44,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973525849,0.27531754,632.48,631.49,0.27531754]
["bitfinex-derivatives","BNBF0:USTF0",1742973528351,0.454,632.49,631.44,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973528750,0.27532299,632.47,631.49,0.27532299]
["bitfinex-derivatives","BNBF0:USTF0",1742973529650,0.27532299,632.47,631.54,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973530353,0.27532299,632.47,631.55,0.26603114]
["bitfinex-derivatives","BNBF0:USTF0",1742973531454,0.454,632.49,631.55,0.26603114]
["bitfinex-derivatives","BNBF0:USTF0",1742973531648,0.27530339,632.46,631.54,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973531853,0.27530339,632.46,631.55,0.26602453]
["bitfinex-derivatives","BNBF0:USTF0",1742973532053,0.27530339,632.46,631.61,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973532757,0.27530339,632.46,631.62,0.26602527]
["bitfinex-derivatives","BNBF0:USTF0",1742973532957,0.27530339,632.46,631.63,0.26602533]
["bitfinex-derivatives","BNBF0:USTF0",1742973533158,0.27530339,632.46,631.62,0.26602533]
["bitfinex-derivatives","BNBF0:USTF0",1742973533358,0.27530339,632.46,631.63,0.26602364]
["bitfinex-derivatives","BNBF0:USTF0",1742973533558,0.27530339,632.46,631.64,0.26602364]
["bitfinex-derivatives","BNBF0:USTF0",1742973533761,0.27530339,632.46,631.62,0.26602364]
["bitfinex-derivatives","BNBF0:USTF0",1742973533959,0.27530339,632.46,631.63,0.26602364]
["bitfinex-derivatives","BNBF0:USTF0",1742973534158,0.27530339,632.46,631.62,0.26602364]
["bitfinex-derivatives","BNBF0:USTF0",1742973534354,0.454,632.49,631.63,0.26602364]
["bitfinex-derivatives","BNBF0:USTF0",1742973534558,0.454,632.49,631.64,0.26602364]
["bitfinex-derivatives","BNBF0:USTF0",1742973534759,0.454,632.49,629.39,3.49045732]
["bitfinex-derivatives","BNBF0:USTF0",1742973534760,0.454,632.49,631.76,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973534954,0.454,632.49,631.77,0.26602364]
["bitfinex-derivatives","BNBF0:USTF0",1742973535155,0.454,632.49,631.76,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973535756,0.72926855,632.49,631.76,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973536361,0.72926855,632.49,631.75,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973537361,0.454,632.49,631.75,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973538266,0.454,632.49,631.74,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973538565,0.72926855,632.49,631.74,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973539960,0.72926855,632.49,631.56,0.27526855]
["bitfinex-derivatives","BNBF0:USTF0",1742973539961,0.72926855,632.49,631.75,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973540363,0.454,632.49,631.75,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973541061,0.76,632.48,631.75,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973541667,0.27530121,632.47,631.75,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973542678,0.27530121,632.47,631.6,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973543468,0.76,632.48,631.6,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973544268,0.76,632.48,631.61,0.26601458]
["bitfinex-derivatives","BNBF0:USTF0",1742973544667,0.76,632.48,631.62,0.26601458]
["bitfinex-derivatives","BNBF0:USTF0",1742973544864,0.76,632.48,631.52,0.26601458]
["bitfinex-derivatives","BNBF0:USTF0",1742973545171,0.76,632.48,631.53,0.26601458]
["bitfinex-derivatives","BNBF0:USTF0",1742973545370,0.76,632.48,631.54,0.26601458]
["bitfinex-derivatives","BNBF0:USTF0",1742973545568,0.76,632.48,631.55,0.26601458]
["bitfinex-derivatives","BNBF0:USTF0",1742973545770,0.76,632.48,631.52,0.26601458]
["bitfinex-derivatives","BNBF0:USTF0",1742973545969,0.76,632.48,631.53,0.26601458]
["bitfinex-derivatives","BNBF0:USTF0",1742973546169,0.76,632.48,631.52,0.26601458]
["bitfinex-derivatives","BNBF0:USTF0",1742973546371,0.76,632.48,631.43,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973546571,0.76,632.48,631.49,0.26598832]
["bitfinex-derivatives","BNBF0:USTF0",1742973546772,0.76,632.48,631.74,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973547269,0.76,632.48,631.75,0.26598528]
["bitfinex-derivatives","BNBF0:USTF0",1742973548574,1.104,632.47,631.75,0.26598528]
["bitfinex-derivatives","BNBF0:USTF0",1742973549371,1.104,632.47,631.81,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973550272,1.104,632.47,631.82,0.2659849]
["bitfinex-derivatives","BNBF0:USTF0",1742973551275,1.104,632.47,631.81,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973552176,1.104,632.47,631.86,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973554176,0.454,632.46,631.86,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973554974,0.454,632.46,631.85,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973556378,0.454,632.46,631.86,0.26598879]
["bitfinex-derivatives","BNBF0:USTF0",1742973556577,0.763,632.45,631.86,0.26598879]
["bitfinex-derivatives","BNBF0:USTF0",1742973557790,0.763,632.45,631.85,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973559089,0.763,632.45,631.86,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973561382,0.763,632.45,631.87,0.26600063]
["bitfinex-derivatives","BNBF0:USTF0",1742973562188,0.763,632.45,631.88,0.26600063]
["bitfinex-derivatives","BNBF0:USTF0",1742973562386,0.763,632.45,631.83,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973563688,0.763,632.45,631.84,0.26600362]
["bitfinex-derivatives","BNBF0:USTF0",1742973563982,0.763,632.45,631.94,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973565587,1.03826201,632.45,631.94,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973565783,1.03826201,632.45,631.95,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973567097,1.03826201,632.45,631.68,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973567098,1.03826201,632.45,631.9,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973567486,0.763,632.45,631.9,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973568394,1.03826637,632.45,631.9,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973569493,1.03826637,632.45,631.89,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973570494,0.763,632.45,631.89,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973570698,0.27527617,632.44,631.89,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973571803,0.27527617,632.44,631.88,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973572501,0.72927617,632.44,631.88,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973573498,0.454,632.44,631.88,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973574802,0.27527725,632.43,631.88,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973575705,0.27527725,632.43,631.57,0.98021263]
["bitfinex-derivatives","BNBF0:USTF0",1742973575706,0.27527725,632.43,631.87,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973576398,0.454,632.44,631.87,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973577706,0.454,632.44,631.57,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973577707,0.27527834,632.43,631.77,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973579008,0.27527834,632.43,631.78,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973579403,0.454,632.44,631.78,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973579808,0.27528923,632.42,631.78,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973581105,0.73,632.41,631.78,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973581304,0.73,632.41,631.52,1.45878666]
["bitfinex-derivatives","BNBF0:USTF0",1742973581305,0.73,632.41,631.75,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973583001,0.73,632.41,631.65,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973583608,1.00530665,632.41,631.65,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973585309,0.73,632.41,631.65,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973585510,0.73,632.41,631.69,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973586709,1.0053023,632.41,631.69,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973587606,1.0053023,632.41,631.72,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973588913,0.894,632.4,631.72,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973589612,0.894,632.4,631.73,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973591613,0.894,632.4,631.74,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973592014,0.894,632.4,631.75,0.2660222]
["bitfinex-derivatives","BNBF0:USTF0",1742973593316,0.894,632.4,631.74,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973594609,0.894,632.4,631.91,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973597018,0.894,632.4,631.79,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973598322,0.705,632.39,631.79,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973599317,0.705,632.39,631.8,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973602525,0.705,632.39,631.69,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973602925,0.454,632.38,631.69,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973604726,0.454,632.38,630.88,1.42019692]
["bitfinex-derivatives","BNBF0:USTF0",1742973604727,0.454,632.38,631.94,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973606430,0.454,632.38,631.91,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973608229,0.454,632.38,631.89,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973610529,0.454,632.38,631.87,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973612030,0.454,632.38,631.92,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973613233,0.454,632.38,631.8,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973613926,0.678,632.37,631.8,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973615135,0.678,632.37,631.82,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973618238,0.678,632.37,631.86,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973619341,0.454,632.36,631.86,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973620141,0.454,632.36,631.85,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973621736,0.719,632.35,631.85,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973622542,0.719,632.35,631.86,0.2659715]
["bitfinex-derivatives","BNBF0:USTF0",1742973623141,0.719,632.35,631.85,0.2659715]
["bitfinex-derivatives","BNBF0:USTF0",1742973623443,0.719,632.35,631.86,0.26596817]
["bitfinex-derivatives","BNBF0:USTF0",1742973623643,0.719,632.35,631.84,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973623644,0.719,632.35,631.85,0.26596817]
["bitfinex-derivatives","BNBF0:USTF0",1742973623945,0.719,632.35,631.86,0.26596817]
["bitfinex-derivatives","BNBF0:USTF0",1742973624145,0.719,632.35,631.87,0.26596817]
["bitfinex-derivatives","BNBF0:USTF0",1742973624344,0.719,632.35,631.88,0.26596817]
["bitfinex-derivatives","BNBF0:USTF0",1742973624644,0.719,632.35,631.89,0.26596817]
["bitfinex-derivatives","BNBF0:USTF0",1742973624837,0.719,632.35,631.84,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973624838,0.719,632.35,631.9,0.26596817]
["bitfinex-derivatives","BNBF0:USTF0",1742973625041,0.719,632.35,631.84,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973625740,0.719,632.35,631.97,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973627440,0.719,632.35,631.93,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973629448,0.719,632.35,631.94,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973631246,0.719,632.35,624.78,5.67975136]
["bitfinex-derivatives","BNBF0:USTF0",1742973631247,0.719,632.35,631.96,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973633646,0.719,632.35,631.94,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973636351,0.719,632.35,631.87,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973640755,0.454,632.36,631.87,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973643554,0.454,632.36,631.9,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973644751,1.844,632.35,631.9,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973645154,1.844,632.35,631.91,0.26595788]
["bitfinex-derivatives","BNBF0:USTF0",1742973645751,1.844,632.35,631.92,0.26595731]
["bitfinex-derivatives","BNBF0:USTF0",1742973645952,1.844,632.35,631.93,0.26595731]
["bitfinex-derivatives","BNBF0:USTF0",1742973646156,1.844,632.35,632.0,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973647760,1.844,632.35,632.05,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973649862,1.844,632.35,632.07,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973651959,1.844,632.35,631.71,0.98077601]
["bitfinex-derivatives","BNBF0:USTF0",1742973651960,1.844,632.35,632.09,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973653962,1.844,632.35,632.06,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973655866,1.844,632.35,632.08,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973656858,0.854,632.35,632.08,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973657961,0.854,632.35,632.03,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973660265,1.105,632.34,632.03,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973661369,1.105,632.34,632.07,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973665974,1.105,632.34,632.17,1.18349743]
["bitfinex-derivatives","BNBF0:USTF0",1742973666878,1.105,632.34,631.7,2.41630726]
["bitfinex-derivatives","BNBF0:USTF0",1742973667077,1.105,632.34,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1742973667479,0.795,632.33,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1742973667775,0.795,632.33,631.53,0.27528379]
["bitfinex-derivatives","BNBF0:USTF0",1742973667978,0.795,632.33,631.54,0.31668619]
["bitfinex-derivatives","BNBF0:USTF0",1742973668675,0.795,632.33,632.16,1.18465705]
["bitfinex-derivatives","BNBF0:USTF0",1742973670485,0.795,632.33,631.97,1.18465705]
["bitfinex-derivatives","BNBF0:USTF0",1742973671585,1.249,632.33,631.97,1.18465705]
["bitfinex-derivatives","BNBF0:USTF0",1742973672390,1.249,632.33,632.04,1.18465705]
["bitfinex-derivatives","BNBF0:USTF0",1742973674695,1.249,632.33,632.02,1.18465705]
["bitfinex-derivatives","BNBF0:USTF0",1742973676694,1.249,632.33,632.08,1.18465705]
["bitfinex-derivatives","BNBF0:USTF0",1742973678897,1.249,632.33,632.09,1.18465705]
["bitfinex-derivatives","BNBF0:USTF0",1742973680098,1.249,632.33,631.68,1.25599557]
["bitfinex-derivatives","BNBF0:USTF0",1742973682403,1.249,632.33,631.77,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973682601,1.249,632.33,632.06,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973687307,1.249,632.33,632.0,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973689210,1.249,632.33,631.99,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973690911,1.249,632.33,631.98,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973692612,2.185,632.33,631.98,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973695414,2.185,632.33,631.99,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973697714,2.185,632.33,631.95,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973699816,2.185,632.33,631.61,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973699817,2.185,632.33,631.88,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973701816,2.185,632.33,631.87,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973703713,2.185,632.33,631.88,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973706115,2.185,632.33,632.0,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973708420,2.185,632.33,632.03,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973708725,2.41696227,633.56,632.03,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973709024,0.31568646,633.54,632.03,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973709734,0.27511404,633.53,632.03,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973709924,0.3157014,633.51,632.03,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973710126,2.41696227,633.5,632.05,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973710327,0.31571636,633.48,632.05,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973711323,1.273,633.47,632.05,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973711527,0.31573131,633.45,632.05,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973712528,0.27512165,633.44,632.05,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973712729,0.31574626,633.42,632.04,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973715434,0.31574626,633.42,631.62,0.98092966]
["bitfinex-derivatives","BNBF0:USTF0",1742973715435,0.31574626,633.42,632.05,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973715624,0.27512491,633.41,632.05,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973715930,0.31576122,633.39,632.05,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973717829,0.31576122,633.39,632.09,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973718729,0.27512491,633.38,632.09,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973718931,0.31577617,633.36,632.09,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973719832,0.31577617,633.36,632.07,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973721634,0.27512165,633.35,632.07,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973721935,0.31579113,633.33,632.08,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973723438,0.31579113,633.33,632.1,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973724739,0.27512274,633.32,632.1,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973724937,0.31580609,633.3,632.1,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973725238,0.31580609,633.3,632.09,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973727535,0.31580609,633.3,632.11,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973727737,0.56558895,633.29,632.11,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973727942,0.31582105,633.27,632.11,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973728539,0.29047382,633.26,632.11,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973728742,0.31583601,633.24,632.11,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973728944,0.29047382,633.23,632.11,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973729141,0.31585098,633.21,632.11,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973729442,0.29047382,633.2,632.12,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973730444,0.31586594,633.18,632.12,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973730645,0.29047382,633.17,632.11,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973730841,0.31588091,633.15,632.11,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973731046,0.29047382,633.14,632.11,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973731246,0.31589588,633.12,632.11,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973731545,0.29047382,633.11,632.11,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973731748,0.31591084,633.09,632.11,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973731946,0.29047382,633.08,632.11,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973732141,0.31592582,633.06,632.11,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973732343,0.29047382,633.05,632.11,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973732545,0.31594079,633.03,632.11,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973732743,0.29047382,633.02,632.11,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973732948,0.31595576,633.0,632.11,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973733147,0.29047382,632.99,632.11,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973733349,0.31596574,632.98,632.11,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973733552,0.29047382,632.97,632.11,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973733743,0.31597573,632.96,632.11,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973734150,0.29047382,632.95,632.11,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973734346,0.31598571,632.94,632.11,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973734549,0.29047382,632.93,632.11,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973734753,0.29047382,632.93,631.64,0.98092966]
["bitfinex-derivatives","BNBF0:USTF0",1742973734754,0.3159957,632.92,632.12,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973734952,0.29047382,632.91,632.12,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973735152,0.31600568,632.9,632.12,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973735754,0.454,632.89,632.12,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973735955,0.31601567,632.88,632.12,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973736766,0.2751706,632.87,632.12,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973736955,0.31602566,632.86,632.02,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973739154,0.31602566,632.86,631.93,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973739451,0.27518148,632.85,631.93,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973739656,0.31603564,632.84,631.93,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973740357,1.111,632.83,631.93,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973740558,0.31604563,632.82,631.93,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973742259,0.31604563,632.82,631.88,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973742659,0.27520324,632.81,631.88,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973743463,0.864,632.8,631.88,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973744661,0.864,632.8,631.89,0.26596668]
["bitfinex-derivatives","BNBF0:USTF0",1742973744861,0.864,632.8,631.96,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973745462,0.2751978,632.79,631.96,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973746862,0.2751978,632.79,632.06,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973747762,0.864,632.8,632.06,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973748762,0.864,632.8,632.07,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973749259,0.27518583,632.79,632.07,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973750465,0.455,632.78,632.07,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973751867,0.455,632.78,632.08,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973753465,0.455,632.78,631.64,0.98189659]
["bitfinex-derivatives","BNBF0:USTF0",1742973753466,0.455,632.78,632.1,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973754072,0.27518257,632.77,632.1,1.18381825]
["bitfinex-derivatives","BNBF0:USTF0",1742973754667,0.27518257,632.77,631.64,0.98189659]
["bitfinex-derivatives","BNBF0:USTF0",1742973754864,0.27518257,632.77,631.65,0.26596585]
["bitfinex-derivatives","BNBF0:USTF0",1742973756267,0.27518257,632.77,632.1,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973756466,0.455,632.78,632.1,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973756860,0.27518039,632.77,632.1,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973757569,0.27518039,632.77,632.12,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973758070,0.859,632.76,632.12,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973759968,0.27518257,632.75,632.12,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973762570,0.859,632.76,632.12,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973762771,0.27517821,632.74,632.1,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973764470,0.27517821,632.74,632.11,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973765573,0.859,632.76,632.11,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973766674,0.2751793,632.75,632.11,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973768475,0.859,632.76,632.11,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973768779,0.859,632.76,632.13,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973769675,0.27517713,632.75,632.13,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973770877,0.27517713,632.75,632.15,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973771278,1.234,632.74,632.15,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973772473,0.27517495,632.73,632.15,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973773485,0.27517495,632.73,632.14,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973774579,1.234,632.74,632.14,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973775180,0.991,632.73,632.14,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973775789,0.27517713,632.72,632.14,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973777882,0.27517713,632.72,631.98,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973779886,0.455,632.71,631.98,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973780083,0.455,632.71,631.96,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973781684,0.27519671,632.7,631.96,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973783586,0.455,632.71,631.96,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973784493,0.27519671,632.7,632.06,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973785794,1.18019671,632.7,632.06,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973786696,0.905,632.7,632.06,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973787694,0.905,632.7,632.09,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973787895,0.27518909,632.69,632.09,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973789603,0.905,632.7,632.09,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973789799,0.905,632.7,632.0,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973790807,0.27519562,632.69,632.0,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973792309,0.27519562,632.69,631.96,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973792508,0.905,632.7,631.96,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973793810,0.27519997,632.69,631.96,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973794610,0.27519997,632.69,631.92,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973795611,0.905,632.7,631.92,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973796708,0.27520433,632.69,631.92,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973798609,1.901,632.7,631.92,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973798813,0.27520433,632.68,631.92,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973800307,0.27520433,632.68,631.97,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973801614,1.901,632.7,631.97,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973802015,1.901,632.7,631.98,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973802815,0.2751978,632.69,631.98,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973803818,0.2751978,632.69,632.03,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973804618,1.901,632.7,632.03,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973805813,0.27519236,632.69,632.03,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973806319,0.27519236,632.69,632.09,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973807619,0.996,632.7,632.09,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973808616,0.996,632.7,632.11,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973808821,0.27518583,632.69,632.11,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973810615,1.98,632.7,632.11,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973810919,2.435,632.7,632.11,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973811923,0.27518365,632.69,632.11,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973813025,0.27518365,632.69,632.09,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973813626,2.435,632.7,632.09,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973814827,0.27518583,632.69,632.09,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973815030,0.27518583,632.69,632.07,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973816526,1.439,632.7,632.07,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973817824,0.27518801,632.69,632.07,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973819228,0.27518801,632.69,632.06,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973819727,2.31,632.7,632.06,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973820822,2.31,632.7,631.84,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973820823,0.27519127,632.69,632.05,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973822727,1.326,632.7,632.05,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973823829,1.326,632.7,625.84,9.47387717]
["bitfinex-derivatives","BNBF0:USTF0",1742973823830,0.27519889,632.69,632.08,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973825531,0.957,632.69,632.08,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973826133,0.957,632.69,632.11,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973826833,0.27519345,632.68,632.11,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973828135,0.27519345,632.68,632.09,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973828531,0.957,632.69,632.09,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973829835,0.27520215,632.68,632.09,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973830536,0.27520215,632.68,632.0,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973831533,0.957,632.69,632.0,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973832836,0.27521194,632.68,632.0,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973834339,1.132,632.67,632.0,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973837242,1.132,632.67,631.63,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973838842,0.2752348,632.66,631.63,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973839041,0.7302348,632.66,631.63,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973839243,0.7302348,632.66,631.65,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973839436,0.7302348,632.66,631.66,0.26593858]
["bitfinex-derivatives","BNBF0:USTF0",1742973840741,0.455,632.66,631.67,0.26593864]
["bitfinex-derivatives","BNBF0:USTF0",1742973840946,0.455,632.66,631.68,0.26593864]
["bitfinex-derivatives","BNBF0:USTF0",1742973841138,0.455,632.66,631.66,0.26593864]
["bitfinex-derivatives","BNBF0:USTF0",1742973841444,0.455,632.66,631.67,0.26593864]
["bitfinex-derivatives","BNBF0:USTF0",1742973841644,0.455,632.66,618.95,14.2108157]
["bitfinex-derivatives","BNBF0:USTF0",1742973841645,0.455,632.66,631.84,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973841845,0.73023045,632.66,631.84,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973843345,0.73023045,632.66,631.83,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973843641,0.455,632.66,631.83,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973844844,0.27521521,632.65,631.83,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973846045,0.27521521,632.65,631.72,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973846648,0.455,632.66,631.72,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973847947,0.27522718,632.65,631.72,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973848546,0.27522718,632.65,631.75,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973849548,0.455,632.66,631.75,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973850840,0.27522392,632.65,631.74,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973851241,1.208,632.64,631.74,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973851744,1.208,632.64,631.75,0.26594979]
["bitfinex-derivatives","BNBF0:USTF0",1742973852345,1.208,632.64,631.74,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973852647,1.208,632.64,631.75,0.26594956]
["bitfinex-derivatives","BNBF0:USTF0",1742973852846,1.208,632.64,632.04,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973853849,1.48319562,632.64,632.04,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973855058,1.48319562,632.64,632.07,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973855559,1.208,632.64,632.07,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973856856,1.48319236,632.64,632.07,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973857957,1.48319236,632.64,632.09,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973858560,1.208,632.64,632.09,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973859864,1.48319018,632.64,632.09,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973861157,0.836,632.63,632.09,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973863160,0.836,632.63,632.08,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973865259,0.836,632.63,632.09,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973867559,0.836,632.63,632.1,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973868963,0.836,632.63,632.12,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973870773,0.455,632.62,632.12,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973871271,0.455,632.62,632.14,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973873272,0.86,632.61,632.14,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973873475,0.86,632.61,632.16,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973875674,0.86,632.61,632.17,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973877975,0.86,632.61,631.7,2.41911211]
["bitfinex-derivatives","BNBF0:USTF0",1742973877976,0.86,632.61,632.13,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973880878,0.86,632.61,632.14,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973882079,1.173,632.6,632.14,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973882480,1.173,632.6,632.1,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973884682,1.173,632.6,631.9,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973884683,1.173,632.6,632.07,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973889884,0.455,632.59,632.07,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973890380,0.455,632.59,632.08,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973891979,0.455,632.59,631.85,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973891980,0.455,632.59,632.07,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973894282,0.455,632.59,632.12,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973896486,0.455,632.59,632.16,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973898381,0.455,632.59,632.14,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973899588,0.846,632.58,632.14,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973901889,0.846,632.58,631.8,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973903790,0.83843184,632.58,631.8,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973903992,0.83843184,632.58,631.82,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973907094,0.83843184,632.58,631.83,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973908096,0.83843184,632.58,631.84,0.26556867]
["bitfinex-derivatives","BNBF0:USTF0",1742973909796,0.83843184,632.58,631.85,0.26556835]
["bitfinex-derivatives","BNBF0:USTF0",1742973909993,0.83843184,632.58,631.86,0.26556835]
["bitfinex-derivatives","BNBF0:USTF0",1742973910196,0.83843184,632.58,631.87,0.26556835]
["bitfinex-derivatives","BNBF0:USTF0",1742973910396,0.83843184,632.58,631.84,0.26556835]
["bitfinex-derivatives","BNBF0:USTF0",1742973910595,0.83843184,632.58,631.85,0.26556835]
["bitfinex-derivatives","BNBF0:USTF0",1742973910794,0.83843184,632.58,631.84,0.26556835]
["bitfinex-derivatives","BNBF0:USTF0",1742973910992,0.83843184,632.58,631.85,0.26556835]
["bitfinex-derivatives","BNBF0:USTF0",1742973911196,0.83843184,632.58,631.86,0.26556835]
["bitfinex-derivatives","BNBF0:USTF0",1742973911396,0.83843184,632.58,631.84,0.26556835]
["bitfinex-derivatives","BNBF0:USTF0",1742973911596,0.83843184,632.58,631.72,0.2752163]
["bitfinex-derivatives","BNBF0:USTF0",1742973911597,0.2752163,632.68,632.03,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973911799,1.05,632.58,632.03,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973913397,1.505,632.58,632.03,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973918605,1.505,632.58,632.11,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973925517,1.505,632.58,632.1,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973928017,1.505,632.58,632.14,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973929917,1.505,632.58,631.74,0.27517604]
["bitfinex-derivatives","BNBF0:USTF0",1742973929918,1.505,632.58,632.11,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973931919,1.505,632.58,632.08,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973934815,1.505,632.58,632.1,1.18487124]
["bitfinex-derivatives","BNBF0:USTF0",1742973935623,1.505,632.58,631.79,0.27516951]
["bitfinex-derivatives","BNBF0:USTF0",1742973936724,1.505,632.58,631.78,0.98129816]
["bitfinex-derivatives","BNBF0:USTF0",1742973936919,1.505,632.58,631.79,0.2751978]
["bitfinex-derivatives","BNBF0:USTF0",1742973937118,1.505,632.58,632.08,1.1835056]
["bitfinex-derivatives","BNBF0:USTF0",1742973940124,1.505,632.58,632.15,1.1835056]
["bitfinex-derivatives","BNBF0:USTF0",1742973941125,1.505,632.58,631.81,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1742973941425,1.505,632.58,631.82,0.2655176]
["bitfinex-derivatives","BNBF0:USTF0",1742973944424,1.505,632.58,631.81,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1742973944425,1.505,632.58,631.83,0.265515]
["bitfinex-derivatives","BNBF0:USTF0",1742973944620,1.505,632.58,631.84,0.265515]
["bitfinex-derivatives","BNBF0:USTF0",1742973944825,1.505,632.58,631.81,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1742973944826,1.505,632.58,631.82,0.265515]
["bitfinex-derivatives","BNBF0:USTF0",1742973945026,1.505,632.58,631.83,0.265515]
["bitfinex-derivatives","BNBF0:USTF0",1742973945225,1.505,632.58,631.81,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1742973945429,1.505,632.58,632.15,1.18311294]
["bitfinex-derivatives","BNBF0:USTF0",1742973946628,1.505,632.58,631.82,0.98129816]
["bitfinex-derivatives","BNBF0:USTF0",1742973947021,1.505,632.58,631.83,0.26551378]
["bitfinex-derivatives","BNBF0:USTF0",1742973948524,1.505,632.58,632.15,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742973950531,1.505,632.58,632.14,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742973952329,1.505,632.58,632.07,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742973954929,1.505,632.58,624.59,9.45935207]
["bitfinex-derivatives","BNBF0:USTF0",1742973954930,1.505,632.58,632.08,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742973957730,1.505,632.58,632.06,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742973960034,1.505,632.58,631.81,0.27516733]
["bitfinex-derivatives","BNBF0:USTF0",1742973960035,1.505,632.58,632.05,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742973962239,1.505,632.58,632.12,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742973966641,1.505,632.58,632.13,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742973968640,1.505,632.58,632.09,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742973970547,1.505,632.58,632.06,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742973973049,1.505,632.58,632.08,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742973975650,1.505,632.58,631.67,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742973975651,1.505,632.58,632.11,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742973977554,1.505,632.58,632.15,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742973979756,1.505,632.58,631.88,1.45807071]
["bitfinex-derivatives","BNBF0:USTF0",1742973979757,1.505,632.58,632.14,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742973982259,1.505,632.58,632.15,0.26549607]
["bitfinex-derivatives","BNBF0:USTF0",1742973982956,1.505,632.58,632.16,0.26549243]
["bitfinex-derivatives","BNBF0:USTF0",1742973983358,1.505,632.58,632.17,0.26549243]
["bitfinex-derivatives","BNBF0:USTF0",1742973983557,1.505,632.58,632.14,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742973984459,1.505,632.58,632.29,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742973984855,0.961,632.62,632.29,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742973986654,0.961,632.62,632.23,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742973987362,1.0,632.61,632.23,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742973987762,0.455,632.6,632.23,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742973989665,0.455,632.6,632.17,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742973994470,0.455,632.6,632.22,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742973996870,0.455,632.6,632.27,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742973999071,0.455,632.6,632.28,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974003468,0.455,632.6,632.26,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974006675,1.201,632.59,631.92,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974009071,1.201,632.59,631.94,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974009874,0.999,632.58,631.94,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974011476,0.999,632.58,631.99,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974012774,0.999,632.58,632.0,0.26548134]
["bitfinex-derivatives","BNBF0:USTF0",1742974013476,0.999,632.58,632.06,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974013683,0.999,632.58,632.07,0.26548134]
["bitfinex-derivatives","BNBF0:USTF0",1742974014080,1.454,632.58,632.07,0.26548134]
["bitfinex-derivatives","BNBF0:USTF0",1742974015576,1.454,632.58,632.31,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974018084,1.454,632.58,632.33,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974019486,1.454,632.58,632.28,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974023492,1.454,632.58,632.25,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974025988,2.414,632.58,632.25,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974027693,2.414,632.58,632.22,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974030693,2.414,632.58,632.28,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974030998,1.415,632.58,632.28,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974032693,1.415,632.58,632.25,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974033893,2.538,632.58,632.25,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974035097,2.538,632.58,632.18,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974038204,2.538,632.58,632.19,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974040709,2.538,632.58,632.21,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974043311,2.538,632.58,632.27,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974043708,1.123,632.58,632.27,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974047112,1.123,632.58,632.28,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974048905,1.091,632.59,632.28,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974049510,1.091,632.59,632.3,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974052412,1.091,632.59,632.35,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974054616,1.091,632.59,631.94,0.9816042]
["bitfinex-derivatives","BNBF0:USTF0",1742974054617,1.091,632.59,632.25,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974057217,1.091,632.59,632.24,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974062917,1.091,632.59,632.29,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974067522,1.091,632.59,632.3,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974069717,0.455,632.6,632.3,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974070118,0.455,632.6,632.27,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974072527,0.85,632.59,632.27,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974073425,0.85,632.59,632.36,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974075722,0.85,632.59,632.14,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974075723,0.85,632.59,632.34,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974077929,0.85,632.59,632.38,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974080228,0.85,632.59,632.39,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974084737,0.85,632.59,632.33,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974086239,0.85,632.59,632.34,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974089048,0.85,632.59,632.35,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974091650,0.85,632.59,632.08,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974094050,0.85,632.59,632.1,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974094654,0.455,632.66,632.1,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974098054,0.846,632.65,632.11,0.26545876]
["bitfinex-derivatives","BNBF0:USTF0",1742974098457,0.846,632.65,632.1,0.26545876]
["bitfinex-derivatives","BNBF0:USTF0",1742974098657,0.846,632.65,632.11,0.26545876]
["bitfinex-derivatives","BNBF0:USTF0",1742974098849,0.846,632.65,632.09,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974098850,0.846,632.65,632.1,0.26545876]
["bitfinex-derivatives","BNBF0:USTF0",1742974100355,0.846,632.65,632.31,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974105559,0.846,632.65,632.29,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974106461,1.046,632.64,632.29,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974107557,1.046,632.64,632.32,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974109761,1.501,632.64,632.32,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974110362,1.501,632.64,632.35,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974117360,1.501,632.64,632.34,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974119867,1.501,632.64,632.44,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974122867,1.501,632.64,632.36,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974124769,1.046,632.64,632.36,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974125568,1.074,632.76,632.36,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974125868,1.074,632.76,632.34,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974127470,1.074,632.76,632.28,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974127670,0.455,632.75,632.28,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974128068,0.84,632.74,632.28,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974129568,0.84,632.74,632.21,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974131875,0.84,632.74,631.46,1.4195193]
["bitfinex-derivatives","BNBF0:USTF0",1742974131876,0.84,632.74,632.24,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974136376,0.84,632.74,632.26,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974136881,0.84,632.74,632.27,0.26541888]
["bitfinex-derivatives","BNBF0:USTF0",1742974138780,0.84,632.74,632.45,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974141583,0.84,632.74,632.26,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974141584,0.84,632.74,632.48,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974142086,0.455,632.75,632.48,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974143888,0.455,632.75,632.08,1.4195193]
["bitfinex-derivatives","BNBF0:USTF0",1742974143889,0.455,632.75,632.3,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974144688,1.019,632.77,632.3,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974144889,1.019,632.77,632.31,0.26535467]
["bitfinex-derivatives","BNBF0:USTF0",1742974145088,0.921,632.76,632.31,0.26535467]
["bitfinex-derivatives","BNBF0:USTF0",1742974145789,0.921,632.76,632.31,1.44828742]
["bitfinex-derivatives","BNBF0:USTF0",1742974146085,0.921,632.76,632.32,0.26535467]
["bitfinex-derivatives","BNBF0:USTF0",1742974146288,0.921,632.76,632.31,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974146487,0.921,632.76,632.32,0.26535449]
["bitfinex-derivatives","BNBF0:USTF0",1742974147285,0.455,632.75,632.32,0.26535449]
["bitfinex-derivatives","BNBF0:USTF0",1742974148189,0.455,632.75,632.32,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974148788,0.455,632.75,632.33,0.26532107]
["bitfinex-derivatives","BNBF0:USTF0",1742974149391,0.455,632.75,632.34,0.26531333]
["bitfinex-derivatives","BNBF0:USTF0",1742974149589,0.455,632.75,632.35,0.26531333]
["bitfinex-derivatives","BNBF0:USTF0",1742974149788,0.455,632.75,632.36,0.26531333]
["bitfinex-derivatives","BNBF0:USTF0",1742974149995,0.455,632.75,632.37,0.26531333]
["bitfinex-derivatives","BNBF0:USTF0",1742974150194,0.455,632.75,632.33,0.26531333]
["bitfinex-derivatives","BNBF0:USTF0",1742974151296,0.455,632.75,632.41,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974151593,0.455,632.75,632.42,0.26531333]
["bitfinex-derivatives","BNBF0:USTF0",1742974153000,0.455,632.75,632.41,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974153292,0.455,632.75,632.42,0.26530586]
["bitfinex-derivatives","BNBF0:USTF0",1742974153889,0.455,632.75,632.43,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974154090,0.455,632.75,632.44,0.26530586]
["bitfinex-derivatives","BNBF0:USTF0",1742974154695,0.455,632.75,632.43,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974154894,0.455,632.75,632.44,0.26530471]
["bitfinex-derivatives","BNBF0:USTF0",1742974155295,0.455,632.75,632.43,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974156301,0.455,632.75,632.41,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974158998,0.455,632.75,632.29,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974159197,0.965,632.74,632.3,0.2653038]
["bitfinex-derivatives","BNBF0:USTF0",1742974161601,0.965,632.74,632.28,0.2653038]
["bitfinex-derivatives","BNBF0:USTF0",1742974161802,0.965,632.74,632.29,0.2653038]
["bitfinex-derivatives","BNBF0:USTF0",1742974162000,0.965,632.74,632.3,0.2653038]
["bitfinex-derivatives","BNBF0:USTF0",1742974162296,0.965,632.74,632.31,0.2653038]
["bitfinex-derivatives","BNBF0:USTF0",1742974162495,0.965,632.74,632.32,0.2653038]
["bitfinex-derivatives","BNBF0:USTF0",1742974162799,0.965,632.74,632.33,0.2653038]
["bitfinex-derivatives","BNBF0:USTF0",1742974163000,0.965,632.74,632.28,0.2653038]
["bitfinex-derivatives","BNBF0:USTF0",1742974163202,0.965,632.74,632.29,0.2653038]
["bitfinex-derivatives","BNBF0:USTF0",1742974163402,0.965,632.74,632.28,0.2653038]
["bitfinex-derivatives","BNBF0:USTF0",1742974163602,0.965,632.74,632.29,0.2653038]
["bitfinex-derivatives","BNBF0:USTF0",1742974163796,0.965,632.74,632.28,0.2653038]
["bitfinex-derivatives","BNBF0:USTF0",1742974163998,0.87,632.73,632.29,0.2653038]
["bitfinex-derivatives","BNBF0:USTF0",1742974164301,0.87,632.73,632.3,0.2653038]
["bitfinex-derivatives","BNBF0:USTF0",1742974164601,0.87,632.73,632.31,0.2653038]
["bitfinex-derivatives","BNBF0:USTF0",1742974164801,0.87,632.73,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1742974164997,0.87,632.73,632.33,0.2653038]
["bitfinex-derivatives","BNBF0:USTF0",1742974166003,0.87,632.73,632.37,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974166202,0.87,632.73,632.38,0.2653038]
["bitfinex-derivatives","BNBF0:USTF0",1742974166396,0.87,632.73,632.39,0.26528738]
["bitfinex-derivatives","BNBF0:USTF0",1742974166600,0.87,632.73,632.4,0.26528738]
["bitfinex-derivatives","BNBF0:USTF0",1742974166900,0.87,632.73,632.41,0.26528738]
["bitfinex-derivatives","BNBF0:USTF0",1742974167101,0.87,632.73,632.38,0.26528738]
["bitfinex-derivatives","BNBF0:USTF0",1742974167303,0.87,632.73,632.39,0.26528738]
["bitfinex-derivatives","BNBF0:USTF0",1742974167499,0.87,632.73,632.38,1.44822013]
["bitfinex-derivatives","BNBF0:USTF0",1742974167710,0.87,632.73,632.39,0.26528738]
["bitfinex-derivatives","BNBF0:USTF0",1742974167910,0.87,632.73,632.38,1.18293275]
["bitfinex-derivatives","BNBF0:USTF0",1742974168514,0.87,632.73,632.32,0.59128566]
["bitfinex-derivatives","BNBF0:USTF0",1742974169015,0.87,632.73,632.33,0.26530529]
["bitfinex-derivatives","BNBF0:USTF0",1742974169717,0.87,632.73,632.34,0.26530539]
["bitfinex-derivatives","BNBF0:USTF0",1742974169915,0.87,632.73,632.33,0.26530529]
["bitfinex-derivatives","BNBF0:USTF0",1742974170319,0.87,632.73,632.49,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974172114,0.87,632.73,632.5,0.26528924]
["bitfinex-derivatives","BNBF0:USTF0",1742974172519,0.87,632.73,632.39,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974173718,0.87,632.73,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742974174820,0.87,632.73,632.41,0.26521332]
["bitfinex-derivatives","BNBF0:USTF0",1742974175022,0.87,632.73,632.47,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974175321,0.87,632.73,632.48,0.26521332]
["bitfinex-derivatives","BNBF0:USTF0",1742974176120,0.87,632.73,632.49,0.26521866]
["bitfinex-derivatives","BNBF0:USTF0",1742974176317,0.87,632.73,632.5,0.26521866]
["bitfinex-derivatives","BNBF0:USTF0",1742974176616,0.87,632.73,632.51,0.26521866]
["bitfinex-derivatives","BNBF0:USTF0",1742974176821,0.87,632.73,632.48,0.26521866]
["bitfinex-derivatives","BNBF0:USTF0",1742974177122,0.87,632.73,632.49,0.26521866]
["bitfinex-derivatives","BNBF0:USTF0",1742974177422,0.87,632.73,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742974177423,0.87,632.73,632.55,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974178718,0.87,632.73,632.56,0.26523312]
["bitfinex-derivatives","BNBF0:USTF0",1742974179625,0.87,632.73,632.62,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974179818,0.87,632.73,632.63,0.26523312]
["bitfinex-derivatives","BNBF0:USTF0",1742974180022,0.87,632.73,632.62,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974181020,0.87,632.73,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742974184625,0.87,632.73,632.41,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974184825,0.87,632.73,632.41,1.44342766]
["bitfinex-derivatives","BNBF0:USTF0",1742974185423,0.87,632.73,632.42,0.26526535]
["bitfinex-derivatives","BNBF0:USTF0",1742974187325,0.87,632.73,632.69,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974190431,0.87,632.73,632.7,0.26526377]
["bitfinex-derivatives","BNBF0:USTF0",1742974190634,0.87,632.73,632.69,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974192137,0.87,632.73,632.7,0.26525767]
["bitfinex-derivatives","BNBF0:USTF0",1742974192332,0.87,632.73,632.63,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974192531,0.87,632.73,632.64,0.26526343]
["bitfinex-derivatives","BNBF0:USTF0",1742974192935,0.87,632.73,632.63,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974194238,0.455,632.81,632.63,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974194740,0.455,632.81,632.71,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974196341,0.455,632.81,632.68,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974203948,0.455,632.81,632.71,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974204644,0.933,632.82,632.71,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974204850,1.075,632.98,632.71,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974206152,1.075,632.98,632.72,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974208449,1.075,632.98,632.69,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974212150,1.075,632.98,632.5,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974213159,1.359,633.04,632.5,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974214053,1.359,633.04,632.51,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974215958,1.157,633.03,632.52,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974217560,1.157,633.03,632.53,0.26522611]
["bitfinex-derivatives","BNBF0:USTF0",1742974218357,1.157,633.03,632.55,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974218562,1.157,633.03,632.56,0.26522611]
["bitfinex-derivatives","BNBF0:USTF0",1742974219858,1.157,633.03,632.55,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974220062,1.157,633.03,632.56,0.265209]
["bitfinex-derivatives","BNBF0:USTF0",1742974220462,1.157,633.03,632.74,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974222966,1.157,633.03,632.71,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974223166,1.157,633.03,632.72,0.26520356]
["bitfinex-derivatives","BNBF0:USTF0",1742974224969,1.157,633.03,632.82,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974227270,1.157,633.03,632.75,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974229479,1.157,633.03,632.76,0.2651942]
["bitfinex-derivatives","BNBF0:USTF0",1742974230279,1.157,633.03,632.77,0.2651942]
["bitfinex-derivatives","BNBF0:USTF0",1742974230479,1.157,633.03,632.78,0.2651942]
["bitfinex-derivatives","BNBF0:USTF0",1742974230679,1.157,633.03,632.79,0.2651942]
["bitfinex-derivatives","BNBF0:USTF0",1742974230879,1.157,633.03,632.73,0.2651942]
["bitfinex-derivatives","BNBF0:USTF0",1742974231174,1.157,633.03,632.74,0.2651942]
["bitfinex-derivatives","BNBF0:USTF0",1742974231380,1.157,633.03,632.73,0.2651942]
["bitfinex-derivatives","BNBF0:USTF0",1742974231582,1.157,633.03,632.74,0.2651942]
["bitfinex-derivatives","BNBF0:USTF0",1742974231781,1.157,633.03,632.73,0.2651942]
["bitfinex-derivatives","BNBF0:USTF0",1742974231981,1.157,633.03,632.74,0.2651942]
["bitfinex-derivatives","BNBF0:USTF0",1742974232182,1.157,633.03,632.86,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974232380,1.157,633.03,632.87,0.2651942]
["bitfinex-derivatives","BNBF0:USTF0",1742974232582,1.157,633.03,632.86,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974234386,1.157,633.03,632.81,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974235985,1.157,633.03,632.82,0.26519877]
["bitfinex-derivatives","BNBF0:USTF0",1742974236385,1.157,633.03,632.81,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974238887,1.157,633.03,632.84,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974240587,1.157,633.03,632.85,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974240986,1.237,633.13,632.85,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974242884,1.237,633.13,632.78,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974243690,1.105,633.12,632.78,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974246093,1.105,633.12,632.8,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974247993,1.105,633.12,632.84,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974249389,1.105,633.12,632.81,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974251593,1.105,633.12,632.88,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974254295,1.105,633.12,632.91,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974256198,1.105,633.12,632.9,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974258397,1.105,633.12,632.91,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974260903,1.105,633.12,632.92,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974262803,1.105,633.12,632.89,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974264801,1.105,633.12,632.88,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974266806,1.105,633.12,632.77,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974269309,1.105,633.12,632.8,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974271812,1.105,633.12,632.86,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974273609,1.267,633.24,632.86,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974274610,1.267,633.24,632.91,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974276312,1.111,633.23,632.91,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974276514,1.111,633.23,632.88,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974281116,1.111,633.23,632.73,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974281117,1.111,633.23,632.95,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974282713,1.111,633.23,632.9,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974284814,1.111,633.23,632.92,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974288019,1.111,633.23,632.88,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974293027,1.111,633.23,632.81,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974293422,0.455,633.27,632.81,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974295526,0.455,633.27,632.82,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974295921,0.766,633.26,632.82,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974296123,1.944,633.26,632.82,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974298722,1.944,633.26,632.68,0.27482182]
["bitfinex-derivatives","BNBF0:USTF0",1742974298723,1.944,633.26,632.89,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974301930,1.944,633.26,632.9,0.26502327]
["bitfinex-derivatives","BNBF0:USTF0",1742974302427,1.944,633.26,632.85,0.26502327]
["bitfinex-derivatives","BNBF0:USTF0",1742974302631,1.944,633.26,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742974302832,1.944,633.26,632.87,0.26502327]
["bitfinex-derivatives","BNBF0:USTF0",1742974303030,1.944,633.26,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742974303231,1.944,633.26,632.89,0.26502327]
["bitfinex-derivatives","BNBF0:USTF0",1742974303432,1.944,633.26,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742974303631,1.944,633.26,632.91,0.26502327]
["bitfinex-derivatives","BNBF0:USTF0",1742974303834,1.944,633.26,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742974304130,1.944,633.26,632.93,0.26502327]
["bitfinex-derivatives","BNBF0:USTF0",1742974304632,1.944,633.26,633.0,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974305034,1.944,633.26,633.01,0.26502148]
["bitfinex-derivatives","BNBF0:USTF0",1742974307838,1.944,633.26,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742974307839,1.944,633.26,632.93,0.26502148]
["bitfinex-derivatives","BNBF0:USTF0",1742974308035,1.944,633.26,632.94,0.26502148]
["bitfinex-derivatives","BNBF0:USTF0",1742974308236,1.944,633.26,632.93,0.26502148]
["bitfinex-derivatives","BNBF0:USTF0",1742974308434,1.944,633.26,632.94,0.26502148]
["bitfinex-derivatives","BNBF0:USTF0",1742974308634,1.944,633.26,632.93,0.26502148]
["bitfinex-derivatives","BNBF0:USTF0",1742974308832,1.944,633.26,632.94,0.26502148]
["bitfinex-derivatives","BNBF0:USTF0",1742974309030,0.766,633.26,632.93,0.26502148]
["bitfinex-derivatives","BNBF0:USTF0",1742974309337,0.766,633.26,632.94,0.26502148]
["bitfinex-derivatives","BNBF0:USTF0",1742974309734,0.766,633.26,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742974309735,0.766,633.26,632.95,0.26502148]
["bitfinex-derivatives","BNBF0:USTF0",1742974309930,0.766,633.26,632.96,0.26502148]
["bitfinex-derivatives","BNBF0:USTF0",1742974310131,0.766,633.26,632.97,0.26502148]
["bitfinex-derivatives","BNBF0:USTF0",1742974310437,0.766,633.26,632.98,0.26502148]
["bitfinex-derivatives","BNBF0:USTF0",1742974310641,0.766,633.26,632.99,0.26502148]
["bitfinex-derivatives","BNBF0:USTF0",1742974310841,0.766,633.26,633.0,0.26502148]
["bitfinex-derivatives","BNBF0:USTF0",1742974311142,0.456,633.33,633.01,0.26502148]
["bitfinex-derivatives","BNBF0:USTF0",1742974311347,0.456,633.33,633.02,0.26502148]
["bitfinex-derivatives","BNBF0:USTF0",1742974311643,0.456,633.33,633.03,0.26502148]
["bitfinex-derivatives","BNBF0:USTF0",1742974311840,0.456,633.33,633.04,0.26502148]
["bitfinex-derivatives","BNBF0:USTF0",1742974312044,0.456,633.33,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742974312045,0.456,633.33,632.93,0.26502148]
["bitfinex-derivatives","BNBF0:USTF0",1742974313747,0.456,633.33,632.94,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974313943,0.456,633.33,632.95,0.26502148]
["bitfinex-derivatives","BNBF0:USTF0",1742974314743,1.449,633.33,632.95,0.26502148]
["bitfinex-derivatives","BNBF0:USTF0",1742974318354,1.449,633.33,632.95,1.44319585]
["bitfinex-derivatives","BNBF0:USTF0",1742974319954,1.449,633.33,632.99,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974322550,1.449,633.33,633.01,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974325555,1.449,633.33,633.04,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974325957,0.997,633.34,633.04,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974327258,0.997,633.34,633.03,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974329458,0.997,633.34,633.08,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974330258,1.258,633.35,633.08,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974331354,1.258,633.35,633.09,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974333158,1.258,633.35,633.23,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974333457,1.258,633.35,633.24,0.26502148]
["bitfinex-derivatives","BNBF0:USTF0",1742974334357,1.258,633.35,633.23,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974334657,1.258,633.35,633.24,0.26501945]
["bitfinex-derivatives","BNBF0:USTF0",1742974335054,1.258,633.35,633.23,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974335254,1.258,633.35,633.33,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974337858,1.258,633.35,633.16,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974339759,0.456,633.35,633.16,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974340860,0.456,633.35,633.03,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974341160,0.456,633.35,633.04,0.26506805]
["bitfinex-derivatives","BNBF0:USTF0",1742974341961,0.456,633.35,633.03,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974342160,0.456,633.35,633.04,0.26506866]
["bitfinex-derivatives","BNBF0:USTF0",1742974342361,0.456,633.35,633.03,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974342660,0.456,633.35,633.04,0.26506869]
["bitfinex-derivatives","BNBF0:USTF0",1742974342863,0.456,633.35,633.12,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974348362,0.456,633.35,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742974348363,0.456,633.35,633.02,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974350766,0.456,633.35,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742974353166,0.456,633.35,632.71,0.27481748]
["bitfinex-derivatives","BNBF0:USTF0",1742974353367,0.456,633.35,632.72,0.26510944]
["bitfinex-derivatives","BNBF0:USTF0",1742974353969,0.456,633.35,632.73,0.26510944]
["bitfinex-derivatives","BNBF0:USTF0",1742974354170,0.456,633.35,632.68,0.26510944]
["bitfinex-derivatives","BNBF0:USTF0",1742974354369,0.456,633.35,632.7,0.27482616]
["bitfinex-derivatives","BNBF0:USTF0",1742974354566,0.456,633.35,632.71,0.26510944]
["bitfinex-derivatives","BNBF0:USTF0",1742974354771,1.114,633.39,632.71,0.26510944]
["bitfinex-derivatives","BNBF0:USTF0",1742974355567,1.114,633.39,632.72,0.26510546]
["bitfinex-derivatives","BNBF0:USTF0",1742974355771,1.114,633.39,632.71,0.26510546]
["bitfinex-derivatives","BNBF0:USTF0",1742974356072,1.114,633.39,632.72,0.26510546]
["bitfinex-derivatives","BNBF0:USTF0",1742974356272,1.114,633.39,632.7,0.27482616]
["bitfinex-derivatives","BNBF0:USTF0",1742974356273,0.949,633.44,632.81,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974356566,0.949,633.44,632.82,0.26510546]
["bitfinex-derivatives","BNBF0:USTF0",1742974357272,1.405,633.44,632.82,0.26510546]
["bitfinex-derivatives","BNBF0:USTF0",1742974357972,1.405,633.44,632.98,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974358173,1.405,633.44,632.99,0.26510546]
["bitfinex-derivatives","BNBF0:USTF0",1742974358970,2.443,633.44,632.99,0.26510546]
["bitfinex-derivatives","BNBF0:USTF0",1742974360672,2.443,633.44,632.79,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974360673,2.443,633.44,632.94,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974360875,2.443,633.44,632.95,0.26509725]
["bitfinex-derivatives","BNBF0:USTF0",1742974362175,2.443,633.44,632.94,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974363071,2.443,633.44,632.93,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974364775,2.443,633.44,632.94,0.26507409]
["bitfinex-derivatives","BNBF0:USTF0",1742974365679,2.443,633.44,632.95,0.2650711]
["bitfinex-derivatives","BNBF0:USTF0",1742974365877,2.443,633.44,632.91,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974366078,2.443,633.44,632.92,0.26507725]
["bitfinex-derivatives","BNBF0:USTF0",1742974367078,2.443,633.44,632.91,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974367373,2.443,633.44,632.92,0.58100031]
["bitfinex-derivatives","BNBF0:USTF0",1742974367579,2.443,633.44,632.93,0.58099531]
["bitfinex-derivatives","BNBF0:USTF0",1742974367879,2.443,633.44,632.94,0.58099032]
["bitfinex-derivatives","BNBF0:USTF0",1742974368076,2.443,633.44,632.95,0.26500461]
["bitfinex-derivatives","BNBF0:USTF0",1742974368281,2.443,633.44,632.96,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974368477,2.443,633.44,632.97,0.26500461]
["bitfinex-derivatives","BNBF0:USTF0",1742974370882,2.443,633.44,633.15,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974371078,2.443,633.44,633.16,0.26500461]
["bitfinex-derivatives","BNBF0:USTF0",1742974371285,1.494,633.44,633.16,0.26500461]
["bitfinex-derivatives","BNBF0:USTF0",1742974373287,1.494,633.44,633.19,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974373480,1.494,633.44,633.2,0.26500461]
["bitfinex-derivatives","BNBF0:USTF0",1742974375593,1.494,633.44,633.16,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974375793,1.494,633.44,633.17,0.26491048]
["bitfinex-derivatives","BNBF0:USTF0",1742974376799,1.494,633.44,633.16,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974376995,1.494,633.44,633.17,0.26491196]
["bitfinex-derivatives","BNBF0:USTF0",1742974378600,1.494,633.44,633.18,0.26491196]
["bitfinex-derivatives","BNBF0:USTF0",1742974378798,1.494,633.44,633.16,0.26491196]
["bitfinex-derivatives","BNBF0:USTF0",1742974379001,1.494,633.44,633.17,0.26491196]
["bitfinex-derivatives","BNBF0:USTF0",1742974379202,1.494,633.44,633.16,0.26491196]
["bitfinex-derivatives","BNBF0:USTF0",1742974379401,1.494,633.44,633.17,0.26491196]
["bitfinex-derivatives","BNBF0:USTF0",1742974379602,1.494,633.44,633.16,0.26491196]
["bitfinex-derivatives","BNBF0:USTF0",1742974379797,1.494,633.44,633.17,0.26491196]
["bitfinex-derivatives","BNBF0:USTF0",1742974380001,1.494,633.44,633.18,0.26491196]
["bitfinex-derivatives","BNBF0:USTF0",1742974380204,1.494,633.44,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1742974380205,1.494,633.44,633.16,0.26491196]
["bitfinex-derivatives","BNBF0:USTF0",1742974380404,1.494,633.44,633.17,0.26491196]
["bitfinex-derivatives","BNBF0:USTF0",1742974380801,1.494,633.44,633.18,0.26491196]
["bitfinex-derivatives","BNBF0:USTF0",1742974381002,1.494,633.44,633.19,0.26491196]
["bitfinex-derivatives","BNBF0:USTF0",1742974381199,1.494,633.44,633.15,0.26491196]
["bitfinex-derivatives","BNBF0:USTF0",1742974381399,1.038,633.44,633.15,0.26491196]
["bitfinex-derivatives","BNBF0:USTF0",1742974382204,1.038,633.44,633.16,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974382404,1.038,633.44,633.17,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974382605,1.038,633.44,633.18,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974382906,1.038,633.44,633.19,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974383101,1.038,633.44,633.14,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974383306,1.038,633.44,633.15,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974383508,1.038,633.44,633.16,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974383704,1.038,633.44,633.17,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974383900,1.038,633.44,633.14,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974384102,1.038,633.44,633.15,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974384300,1.038,633.44,633.07,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974384507,1.038,633.44,633.08,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974384705,1.038,633.44,633.07,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974384907,1.038,633.44,633.08,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974385206,1.038,633.44,633.09,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974385398,1.038,633.44,633.07,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974385615,1.038,633.44,633.08,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974385803,1.038,633.44,633.07,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974386004,1.038,633.44,633.06,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974386005,1.038,633.44,633.08,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974386205,1.038,633.44,633.07,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974386404,1.038,633.44,633.08,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974386601,1.038,633.44,633.03,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974386807,1.038,633.44,633.04,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974387006,1.038,633.44,633.05,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974387208,1.038,633.44,633.03,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974387408,1.038,633.44,633.04,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974387707,1.038,633.44,633.05,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974387908,1.038,633.44,633.03,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974388109,1.038,633.44,633.04,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974388301,1.038,633.44,633.05,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974388502,1.038,633.44,632.95,0.27468299]
["bitfinex-derivatives","BNBF0:USTF0",1742974388503,1.038,633.44,633.06,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974388702,1.038,633.44,633.07,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974388906,1.038,633.44,632.96,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974389111,1.038,633.44,632.97,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974389311,1.038,633.44,632.98,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974389509,1.038,633.44,632.96,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974389805,1.038,633.44,632.97,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974390002,1.038,633.44,632.98,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974390207,1.038,633.44,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1742974390208,1.038,633.44,632.99,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974390509,1.038,633.44,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1742974390510,1.038,633.44,633.0,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974390710,1.038,633.44,632.97,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974391009,1.038,633.44,632.96,0.27472202]
["bitfinex-derivatives","BNBF0:USTF0",1742974391010,1.038,633.44,632.98,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974391207,1.038,633.44,632.96,0.27472202]
["bitfinex-derivatives","BNBF0:USTF0",1742974391208,1.038,633.44,632.97,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974391411,1.038,633.44,632.98,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974391606,1.038,633.44,632.99,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974391810,1.038,633.44,633.0,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974392005,1.038,633.44,633.01,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974392204,1.038,633.44,632.97,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974393509,1.038,633.44,633.02,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974393710,1.038,633.44,633.03,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974395706,2.137,633.44,633.03,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974395906,2.137,633.44,632.97,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974396107,2.137,633.44,632.98,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974396306,2.137,633.44,632.99,0.27470901]
["bitfinex-derivatives","BNBF0:USTF0",1742974396508,2.137,633.44,633.0,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974399416,2.137,633.44,633.01,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974399715,2.137,633.44,633.02,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974401617,2.137,633.44,633.06,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974401916,2.137,633.44,633.07,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974403717,2.137,633.44,633.1,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974403917,2.137,633.44,633.11,0.2649021]
["bitfinex-derivatives","BNBF0:USTF0",1742974406416,2.137,633.44,633.27,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974406814,1.099,633.44,633.27,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974409320,1.099,633.44,633.22,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974412221,1.099,633.44,633.14,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974414225,1.099,633.44,633.08,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974414525,1.099,633.44,633.09,0.26499451]
["bitfinex-derivatives","BNBF0:USTF0",1742974414925,1.099,633.44,633.1,0.26499455]
["bitfinex-derivatives","BNBF0:USTF0",1742974415124,1.099,633.44,633.09,0.26499455]
["bitfinex-derivatives","BNBF0:USTF0",1742974415317,1.099,633.44,633.1,0.26499455]
["bitfinex-derivatives","BNBF0:USTF0",1742974415521,1.099,633.44,633.11,0.26499455]
["bitfinex-derivatives","BNBF0:USTF0",1742974415721,1.099,633.44,633.08,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974415920,1.099,633.44,633.09,0.26499281]
["bitfinex-derivatives","BNBF0:USTF0",1742974416524,1.099,633.44,633.11,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974416723,1.099,633.44,633.12,0.26499281]
["bitfinex-derivatives","BNBF0:USTF0",1742974418230,1.099,633.44,633.14,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974418428,0.456,633.46,633.14,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974420032,0.456,633.46,625.79,5.64428658]
["bitfinex-derivatives","BNBF0:USTF0",1742974420033,0.456,633.46,633.2,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974422533,0.456,633.46,633.24,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974425026,0.456,633.46,633.05,0.27466565]
["bitfinex-derivatives","BNBF0:USTF0",1742974425027,0.456,633.46,633.2,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974426925,0.456,633.46,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1742974426926,0.456,633.46,633.22,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974429133,0.456,633.46,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1742974429134,0.456,633.46,633.19,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974431329,0.456,633.46,633.23,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974433034,0.456,633.46,633.24,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974433639,0.456,633.46,633.25,0.26498342]
["bitfinex-derivatives","BNBF0:USTF0",1742974435145,0.456,633.46,633.24,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974435439,0.456,633.46,633.4,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974437341,0.911,633.52,633.4,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974437935,0.911,633.52,633.38,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974439844,0.911,633.52,633.1,0.97932456]
["bitfinex-derivatives","BNBF0:USTF0",1742974439845,0.911,633.52,633.4,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974442340,0.911,633.52,633.26,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974443544,0.911,633.52,633.27,0.26494433]
["bitfinex-derivatives","BNBF0:USTF0",1742974444145,0.911,633.52,633.28,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974444345,0.911,633.52,633.29,0.26494433]
["bitfinex-derivatives","BNBF0:USTF0",1742974446249,0.911,633.52,633.4,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974448450,0.911,633.52,633.44,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974449448,0.962,633.53,633.44,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974451057,0.962,633.53,633.45,0.26493492]
["bitfinex-derivatives","BNBF0:USTF0",1742974451257,0.962,633.53,633.44,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974451858,0.456,633.72,633.44,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974452653,0.456,633.72,633.15,0.27462338]
["bitfinex-derivatives","BNBF0:USTF0",1742974452654,0.456,633.72,633.47,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974454957,0.456,633.72,633.37,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974455359,0.701,633.71,633.37,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974457663,0.701,633.71,633.33,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974460064,0.701,633.71,633.23,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974463664,0.701,633.71,633.19,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974464770,0.701,633.71,633.15,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974466472,0.701,633.71,633.17,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974468270,0.457,633.7,633.17,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974473379,0.457,633.7,633.16,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974473877,0.457,633.7,633.17,0.264996]
["bitfinex-derivatives","BNBF0:USTF0",1742974474377,0.457,633.7,633.16,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974475777,0.457,633.7,633.17,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974478483,0.457,633.7,633.18,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974479880,1.418,633.7,633.18,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974480376,1.418,633.7,633.19,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974484285,2.307,633.7,633.19,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974485286,2.307,633.7,633.17,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974487788,2.307,633.7,633.16,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974490491,2.307,633.7,633.15,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974492292,2.307,633.7,633.21,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974494895,2.307,633.7,633.15,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974497597,2.307,633.7,633.13,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974500101,2.307,633.7,633.17,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974504004,2.307,633.7,633.21,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974506805,2.307,633.7,633.02,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974509508,2.307,633.7,633.05,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974513311,2.307,633.7,633.07,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974520925,2.307,633.7,633.12,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974523322,2.307,633.7,633.07,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974525928,2.307,633.7,633.09,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974527630,2.307,633.7,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1742974527631,2.307,633.7,633.11,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974532432,2.307,633.7,633.14,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974534031,2.307,633.7,633.18,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974537833,2.307,633.7,633.17,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974540336,2.307,633.7,633.08,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974543632,2.307,633.7,633.07,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974546139,2.307,633.7,633.09,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974548640,2.307,633.7,633.02,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974555842,2.307,633.7,633.04,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974558049,2.307,633.7,633.14,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974560643,2.307,633.7,633.15,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974563747,2.307,633.7,633.13,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974565854,2.307,633.7,633.15,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974568049,2.307,633.7,633.16,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974570660,2.307,633.7,633.17,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974573259,2.307,633.7,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1742974573260,2.307,633.7,633.2,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974575567,2.307,633.7,633.18,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974578064,2.307,633.7,633.19,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974580369,2.307,633.7,633.24,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974593478,2.307,633.7,633.26,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974595775,2.307,633.7,633.27,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974597885,2.307,633.7,632.98,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974598281,2.58172311,633.7,632.98,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974599985,2.307,633.7,632.98,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974600383,2.307,633.7,632.96,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974601190,2.58175673,633.7,632.96,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974602196,2.58175673,633.7,633.05,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974603191,2.307,633.7,633.05,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974604789,2.307,633.7,633.06,0.26509026]
["bitfinex-derivatives","BNBF0:USTF0",1742974605596,2.307,633.7,633.08,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974606995,2.307,633.7,633.15,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974610092,2.307,633.7,632.94,1.49416008]
["bitfinex-derivatives","BNBF0:USTF0",1742974610093,2.307,633.7,633.08,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974611897,2.307,633.7,633.06,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974614098,2.307,633.7,633.07,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974616298,2.307,633.7,633.08,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974620599,2.307,633.7,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1742974626710,2.307,633.7,632.95,0.26504955]
["bitfinex-derivatives","BNBF0:USTF0",1742974628911,2.307,633.7,633.21,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974630908,2.307,633.7,633.17,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974631311,2.307,633.7,633.18,0.26495828]
["bitfinex-derivatives","BNBF0:USTF0",1742974634214,2.307,633.7,633.25,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974634415,2.307,633.7,633.26,0.26495828]
["bitfinex-derivatives","BNBF0:USTF0",1742974634809,2.307,633.7,633.27,0.26496702]
["bitfinex-derivatives","BNBF0:USTF0",1742974635010,2.307,633.7,633.28,0.26496702]
["bitfinex-derivatives","BNBF0:USTF0",1742974635206,2.307,633.7,633.29,0.26496702]
["bitfinex-derivatives","BNBF0:USTF0",1742974635409,2.307,633.7,633.26,0.26496702]
["bitfinex-derivatives","BNBF0:USTF0",1742974635616,2.307,633.7,633.27,0.26496702]
["bitfinex-derivatives","BNBF0:USTF0",1742974635813,2.307,633.7,633.26,0.26496702]
["bitfinex-derivatives","BNBF0:USTF0",1742974636115,2.307,633.7,633.27,0.26496702]
["bitfinex-derivatives","BNBF0:USTF0",1742974636414,2.307,633.7,633.28,0.26496702]
["bitfinex-derivatives","BNBF0:USTF0",1742974636614,2.307,633.7,633.26,0.26496702]
["bitfinex-derivatives","BNBF0:USTF0",1742974636815,2.307,633.7,633.27,0.26496702]
["bitfinex-derivatives","BNBF0:USTF0",1742974637015,2.307,633.7,633.28,0.26496702]
["bitfinex-derivatives","BNBF0:USTF0",1742974637210,2.307,633.7,633.26,0.26496702]
["bitfinex-derivatives","BNBF0:USTF0",1742974637411,2.307,633.7,633.27,0.26496702]
["bitfinex-derivatives","BNBF0:USTF0",1742974637610,2.307,633.7,633.28,0.26496702]
["bitfinex-derivatives","BNBF0:USTF0",1742974637810,2.307,633.7,633.29,0.26496702]
["bitfinex-derivatives","BNBF0:USTF0",1742974638017,2.307,633.7,633.3,0.26496702]
["bitfinex-derivatives","BNBF0:USTF0",1742974638216,2.307,633.7,633.26,0.26496702]
["bitfinex-derivatives","BNBF0:USTF0",1742974638414,2.307,633.7,633.27,0.26496702]
["bitfinex-derivatives","BNBF0:USTF0",1742974638615,2.307,633.7,633.26,0.26496702]
["bitfinex-derivatives","BNBF0:USTF0",1742974638817,2.307,633.7,633.27,0.26496702]
["bitfinex-derivatives","BNBF0:USTF0",1742974639012,2.307,633.7,633.26,0.26496702]
["bitfinex-derivatives","BNBF0:USTF0",1742974639214,2.307,633.7,633.27,0.26496702]
["bitfinex-derivatives","BNBF0:USTF0",1742974639413,2.307,633.7,633.26,0.26496702]
["bitfinex-derivatives","BNBF0:USTF0",1742974639614,2.307,633.7,633.27,0.26496702]
["bitfinex-derivatives","BNBF0:USTF0",1742974639814,2.307,633.7,633.26,0.26496702]
["bitfinex-derivatives","BNBF0:USTF0",1742974641117,2.307,633.7,633.25,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974642214,2.307,633.7,633.0,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974642413,2.307,633.7,633.01,0.26499667]
["bitfinex-derivatives","BNBF0:USTF0",1742974647721,2.307,633.7,633.16,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974647919,2.307,633.7,633.17,0.26499667]
["bitfinex-derivatives","BNBF0:USTF0",1742974649916,2.307,633.7,633.21,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974650116,2.307,633.7,633.22,0.26499667]
["bitfinex-derivatives","BNBF0:USTF0",1742974652331,2.307,633.7,633.21,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974653133,2.307,633.7,633.23,0.26499336]
["bitfinex-derivatives","BNBF0:USTF0",1742974653329,2.307,633.7,633.24,0.26499336]
["bitfinex-derivatives","BNBF0:USTF0",1742974653526,2.307,633.7,633.22,0.26499336]
["bitfinex-derivatives","BNBF0:USTF0",1742974653832,2.307,633.7,633.23,0.26499336]
["bitfinex-derivatives","BNBF0:USTF0",1742974654028,2.307,633.7,633.26,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974654632,2.307,633.7,633.27,0.2649956]
["bitfinex-derivatives","BNBF0:USTF0",1742974656034,2.307,633.7,633.26,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974656335,2.307,633.7,633.27,0.26499552]
["bitfinex-derivatives","BNBF0:USTF0",1742974656835,2.307,633.7,633.29,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974659434,2.307,633.7,633.3,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974661141,2.307,633.7,633.33,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974662439,2.307,633.7,633.31,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974665246,2.307,633.7,633.29,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974667649,2.307,633.7,633.33,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974671254,2.307,633.7,632.97,0.27465372]
["bitfinex-derivatives","BNBF0:USTF0",1742974671255,2.307,633.7,633.35,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974672757,2.307,633.7,633.36,0.26498947]
["bitfinex-derivatives","BNBF0:USTF0",1742974673260,2.307,633.7,633.48,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974673560,0.27465156,633.99,633.48,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974675062,0.27465156,633.99,627.96,5.67347961]
["bitfinex-derivatives","BNBF0:USTF0",1742974675063,2.40543934,634.75,633.49,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974675259,0.3150946,634.73,633.49,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974675461,0.27452156,633.99,633.49,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974675762,0.3150946,634.73,633.49,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974675964,0.28985328,634.72,633.49,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974676162,0.3151095,634.7,633.49,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974676562,0.5643802,634.69,633.49,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974676759,0.31512439,634.67,633.49,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974677065,0.28985323,634.66,633.49,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974677267,0.31513929,634.64,633.49,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974677465,0.28985323,634.63,633.49,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974677765,0.28985323,634.63,633.01,2.40543934]
["bitfinex-derivatives","BNBF0:USTF0",1742974677766,0.31515418,634.61,633.53,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974677958,0.28985323,634.6,633.53,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974678163,0.31516908,634.58,633.53,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974678464,0.28985323,634.57,633.53,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974678664,0.31518398,634.55,633.53,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974678867,0.28985323,634.54,633.53,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974679065,0.31519889,634.52,633.53,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974679266,0.28985323,634.51,633.53,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974679561,0.31521379,634.49,633.53,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974679767,0.31521379,634.49,633.5,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974680061,0.28987065,634.48,633.5,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974680266,0.31522869,634.46,633.5,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974682167,0.31522869,634.46,633.0,2.40543934]
["bitfinex-derivatives","BNBF0:USTF0",1742974682168,0.31522869,634.46,633.22,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974684569,0.27457571,634.45,633.16,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974684868,0.3152436,634.43,633.16,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974685568,0.28987682,634.42,633.16,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974685867,0.31525851,634.4,633.16,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974686064,0.28987682,634.39,633.16,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974686264,0.31527342,634.37,633.16,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974686665,0.28987709,634.36,633.16,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974686861,0.31528336,634.35,633.16,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974687464,0.27457571,634.34,633.16,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974687665,0.3152933,634.33,633.16,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974688568,0.3152933,634.33,633.06,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974690573,0.27461363,634.32,633.06,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974690770,0.31530324,634.31,633.06,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974691165,0.31530324,634.31,632.96,0.27461363]
["bitfinex-derivatives","BNBF0:USTF0",1742974691166,0.31530324,634.31,633.05,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974692669,0.31530324,634.31,633.01,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974693068,0.458,634.3,633.01,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974693267,0.31531318,634.29,633.01,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974694868,0.31531318,634.29,633.02,0.26500819]
["bitfinex-derivatives","BNBF0:USTF0",1742974695069,0.31531318,634.29,633.19,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974695668,0.30906523,634.29,633.19,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974696471,0.27461038,634.28,633.19,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974696672,0.31532312,634.27,633.19,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974697574,0.31532312,634.27,633.29,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974698876,0.28986955,634.26,633.3,0.26470324]
["bitfinex-derivatives","BNBF0:USTF0",1742974699075,0.31533307,634.25,633.3,0.26470324]
["bitfinex-derivatives","BNBF0:USTF0",1742974699274,0.28986955,634.24,633.3,0.26470324]
["bitfinex-derivatives","BNBF0:USTF0",1742974699468,0.31534301,634.23,633.3,0.26470324]
["bitfinex-derivatives","BNBF0:USTF0",1742974699669,0.28986955,634.22,633.3,0.26470324]
["bitfinex-derivatives","BNBF0:USTF0",1742974699874,0.31535295,634.21,633.3,0.26470324]
["bitfinex-derivatives","BNBF0:USTF0",1742974700074,0.28986955,634.2,633.29,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974700376,0.3153629,634.19,633.3,0.26470435]
["bitfinex-derivatives","BNBF0:USTF0",1742974700775,0.3153629,634.19,633.45,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974702576,0.27456921,634.18,633.45,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974703078,0.27456921,634.18,633.34,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974705580,0.27456921,634.18,633.38,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974707481,0.959,634.17,633.38,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974707681,1.731,634.17,633.38,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974708081,1.731,634.17,632.98,0.9887379]
["bitfinex-derivatives","BNBF0:USTF0",1742974708082,1.731,634.17,633.4,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974708681,0.27456271,634.16,633.4,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974709889,0.27456271,634.16,633.42,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974711185,1.731,634.17,633.42,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974711585,0.27456271,634.15,633.42,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974712585,0.27456271,634.15,633.43,0.26464678]
["bitfinex-derivatives","BNBF0:USTF0",1742974713194,0.27456271,634.15,633.42,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974713994,1.731,634.17,633.42,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974714294,1.731,634.17,633.47,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974714593,0.27456921,634.16,633.47,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974716993,0.27456921,634.16,633.42,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974719394,0.27456921,634.16,633.24,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974719395,0.27456921,634.16,633.4,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974719998,1.731,634.17,633.4,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974720394,0.27457138,634.15,633.4,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974721302,0.459,634.14,633.4,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974721996,0.459,634.14,633.22,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974724398,0.27459088,634.13,633.22,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974725707,1.07,634.12,633.22,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974729112,1.07,634.12,633.15,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974731614,1.07,634.12,633.16,0.26463122]
["bitfinex-derivatives","BNBF0:USTF0",1742974731912,1.07,634.12,633.19,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974732312,1.07,634.12,633.2,0.26463122]
["bitfinex-derivatives","BNBF0:USTF0",1742974733513,1.07,634.12,633.36,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974733708,1.07,634.12,633.37,0.26463122]
["bitfinex-derivatives","BNBF0:USTF0",1742974733908,1.07,634.12,633.36,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974734111,1.07,634.12,633.37,0.26463178]
["bitfinex-derivatives","BNBF0:USTF0",1742974735212,1.07,634.12,633.36,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974735413,1.07,634.12,633.37,0.26463446]
["bitfinex-derivatives","BNBF0:USTF0",1742974735615,1.07,634.12,633.45,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974736614,0.459,634.11,633.45,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974738114,0.459,634.11,633.22,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742974738115,0.459,634.11,633.46,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974740516,1.193,634.1,633.46,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974741819,1.193,634.1,633.51,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974743322,0.942,634.09,633.51,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974744120,0.942,634.09,633.53,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974746718,0.942,634.09,633.51,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974748222,0.942,634.09,633.52,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974750525,0.942,634.09,633.49,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974752926,0.942,634.09,633.2,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974754833,0.942,634.09,633.16,0.27458438]
["bitfinex-derivatives","BNBF0:USTF0",1742974756133,0.942,634.09,633.15,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974756833,0.942,634.09,633.14,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974757227,0.942,634.09,633.16,0.27458979]
["bitfinex-derivatives","BNBF0:USTF0",1742974758534,0.459,634.08,633.16,0.27458979]
["bitfinex-derivatives","BNBF0:USTF0",1742974759037,1.227,634.08,633.17,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974761135,1.227,634.08,633.18,0.26460717]
["bitfinex-derivatives","BNBF0:USTF0",1742974761435,1.227,634.08,633.17,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974761635,1.227,634.08,633.25,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974763336,1.227,634.08,633.26,0.26461433]
["bitfinex-derivatives","BNBF0:USTF0",1742974764035,1.227,634.08,633.39,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974766541,1.227,634.08,633.49,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974768038,2.023,634.08,633.49,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974768442,2.023,634.08,633.48,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974774547,2.023,634.08,633.53,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974778550,2.023,634.08,633.56,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974780345,2.023,634.08,633.58,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974783649,2.023,634.08,633.63,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974786348,2.023,634.08,633.62,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974789453,2.023,634.08,633.53,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974791148,2.023,634.08,633.54,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974793556,2.023,634.08,633.52,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974795857,2.023,634.08,633.5,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974798264,2.023,634.08,633.54,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974800470,2.023,634.08,633.53,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974803871,2.023,634.08,633.52,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974807071,2.023,634.08,633.15,0.98835254]
["bitfinex-derivatives","BNBF0:USTF0",1742974807072,2.023,634.08,633.55,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974809572,2.023,634.08,633.61,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974812277,2.023,634.08,633.58,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974816578,2.023,634.08,633.48,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974820574,2.023,634.08,633.49,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974825976,2.023,634.08,633.47,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974826583,2.023,634.08,633.48,0.26459307]
["bitfinex-derivatives","BNBF0:USTF0",1742974827074,2.023,634.08,633.47,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974827579,2.023,634.08,633.59,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974829276,2.023,634.08,633.47,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974831277,2.023,634.08,633.46,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974833784,2.023,634.08,633.48,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974835884,2.023,634.08,633.49,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974836289,2.023,634.08,633.5,0.26458943]
["bitfinex-derivatives","BNBF0:USTF0",1742974838188,2.023,634.08,633.65,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974841087,2.023,634.08,631.49,6.81099628]
["bitfinex-derivatives","BNBF0:USTF0",1742974841088,2.023,634.08,633.67,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974842890,2.023,634.08,633.73,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974850098,2.023,634.08,633.57,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974855109,2.023,634.08,633.58,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974857606,2.023,634.08,633.14,0.2745443]
["bitfinex-derivatives","BNBF0:USTF0",1742974857607,2.023,634.08,633.68,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974859405,1.227,634.08,633.68,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974860005,1.227,634.08,633.14,0.27453347]
["bitfinex-derivatives","BNBF0:USTF0",1742974860006,1.227,634.08,633.6,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974861003,0.768,634.08,633.6,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974861910,0.3153629,634.19,633.61,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974864811,0.3153629,634.19,633.62,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974868713,0.3153629,634.19,633.7,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974871314,0.3153629,634.19,633.64,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974877117,0.3153629,634.19,633.61,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974878819,0.3153629,634.19,633.66,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974880416,0.2745378,634.18,633.66,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974880611,0.58990567,634.18,633.66,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974881817,0.58990567,634.18,632.86,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974882215,0.31536787,634.18,632.86,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974883419,1.06362446,634.17,632.93,0.27462446]
["bitfinex-derivatives","BNBF0:USTF0",1742974885020,1.10437284,634.17,632.9,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974885417,0.27465264,634.16,632.92,0.27465264]
["bitfinex-derivatives","BNBF0:USTF0",1742974885616,0.27465264,634.16,632.95,0.26472326]
["bitfinex-derivatives","BNBF0:USTF0",1742974886022,0.27465264,634.16,632.92,0.27465264]
["bitfinex-derivatives","BNBF0:USTF0",1742974886223,0.27465264,634.16,632.95,0.26472314]
["bitfinex-derivatives","BNBF0:USTF0",1742974886422,0.31538279,634.15,632.95,0.26472314]
["bitfinex-derivatives","BNBF0:USTF0",1742974887222,0.31538279,634.15,632.92,0.27465264]
["bitfinex-derivatives","BNBF0:USTF0",1742974888226,0.31538279,634.15,632.85,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974888426,0.31538279,634.15,633.03,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974889330,0.27465264,634.14,633.03,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974889531,0.31539274,634.13,633.03,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974891430,0.31539274,634.13,632.82,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974892431,0.2746754,634.12,632.87,0.2746754]
["bitfinex-derivatives","BNBF0:USTF0",1742974892731,0.59007311,634.12,632.87,0.2746754]
["bitfinex-derivatives","BNBF0:USTF0",1742974893128,0.59007311,634.12,632.95,0.26472849]
["bitfinex-derivatives","BNBF0:USTF0",1742974894135,0.31539771,634.12,632.95,0.26472849]
["bitfinex-derivatives","BNBF0:USTF0",1742974894635,0.31539771,634.12,632.81,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974895130,0.31539771,634.12,633.03,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974895528,0.72067649,634.11,633.03,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974896331,0.72067649,634.11,633.04,0.26472417]
["bitfinex-derivatives","BNBF0:USTF0",1742974897430,0.72067649,634.11,632.98,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974897431,0.72067649,634.11,633.05,0.26472417]
["bitfinex-derivatives","BNBF0:USTF0",1742974897634,0.72067649,634.11,632.99,0.26472417]
["bitfinex-derivatives","BNBF0:USTF0",1742974897835,0.72067649,634.11,632.98,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974898030,0.31540766,634.1,632.99,0.26472404]
["bitfinex-derivatives","BNBF0:USTF0",1742974899038,1.194,634.09,632.99,0.26472404]
["bitfinex-derivatives","BNBF0:USTF0",1742974899234,1.194,634.09,632.97,0.26472404]
["bitfinex-derivatives","BNBF0:USTF0",1742974901030,1.194,634.09,632.98,0.26472404]
["bitfinex-derivatives","BNBF0:USTF0",1742974901235,1.194,634.09,632.96,0.26472404]
["bitfinex-derivatives","BNBF0:USTF0",1742974901539,0.27467432,634.08,632.97,0.26472404]
["bitfinex-derivatives","BNBF0:USTF0",1742974901736,0.27467432,634.08,632.96,0.26472404]
["bitfinex-derivatives","BNBF0:USTF0",1742974903137,1.194,634.09,632.96,0.26472404]
["bitfinex-derivatives","BNBF0:USTF0",1742974903337,1.194,634.09,632.92,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974903338,1.194,634.09,632.93,0.26472404]
["bitfinex-derivatives","BNBF0:USTF0",1742974903538,1.194,634.09,632.94,0.26472404]
["bitfinex-derivatives","BNBF0:USTF0",1742974903836,1.194,634.09,632.95,0.26472404]
["bitfinex-derivatives","BNBF0:USTF0",1742974904036,1.194,634.09,632.96,0.26472404]
["bitfinex-derivatives","BNBF0:USTF0",1742974904230,1.194,634.09,632.93,0.26472404]
["bitfinex-derivatives","BNBF0:USTF0",1742974904430,1.07666456,634.08,632.94,0.26472404]
["bitfinex-derivatives","BNBF0:USTF0",1742974904737,1.07666456,634.08,632.95,0.26472404]
["bitfinex-derivatives","BNBF0:USTF0",1742974904938,1.07666456,634.08,632.96,0.26472404]
["bitfinex-derivatives","BNBF0:USTF0",1742974905133,1.07666456,634.08,632.97,0.26472404]
["bitfinex-derivatives","BNBF0:USTF0",1742974905338,1.07666456,634.08,632.98,0.26472404]
["bitfinex-derivatives","BNBF0:USTF0",1742974905538,1.07666456,634.08,632.92,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974905539,1.07666456,634.08,632.93,0.26472404]
["bitfinex-derivatives","BNBF0:USTF0",1742974905735,1.07666456,634.08,632.99,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974905934,1.07666456,634.08,633.0,0.26472404]
["bitfinex-derivatives","BNBF0:USTF0",1742974906134,0.802,634.08,633.0,0.26472404]
["bitfinex-derivatives","BNBF0:USTF0",1742974907336,0.27465806,634.07,633.0,0.26472404]
["bitfinex-derivatives","BNBF0:USTF0",1742974907840,0.27465806,634.07,633.1,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974908039,0.27465806,634.07,633.11,0.26472404]
["bitfinex-derivatives","BNBF0:USTF0",1742974909041,0.802,634.08,633.11,0.26472404]
["bitfinex-derivatives","BNBF0:USTF0",1742974910339,0.27464614,634.07,633.11,0.26472404]
["bitfinex-derivatives","BNBF0:USTF0",1742974911137,0.27464614,634.07,633.12,0.26472404]
["bitfinex-derivatives","BNBF0:USTF0",1742974911342,0.27464614,634.07,633.07,0.26472404]
["bitfinex-derivatives","BNBF0:USTF0",1742974911543,0.27464614,634.07,633.08,0.26472082]
["bitfinex-derivatives","BNBF0:USTF0",1742974911837,0.27464614,634.07,633.09,0.26472082]
["bitfinex-derivatives","BNBF0:USTF0",1742974912038,0.802,634.08,633.07,0.26472082]
["bitfinex-derivatives","BNBF0:USTF0",1742974912245,0.802,634.08,633.14,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974912443,0.802,634.08,633.15,0.26472082]
["bitfinex-derivatives","BNBF0:USTF0",1742974913539,0.27465047,634.07,633.15,0.26472082]
["bitfinex-derivatives","BNBF0:USTF0",1742974914245,0.27465047,634.07,633.26,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974914743,0.27465047,634.07,633.27,0.26472265]
["bitfinex-derivatives","BNBF0:USTF0",1742974915143,0.802,634.08,633.27,0.26472265]
["bitfinex-derivatives","BNBF0:USTF0",1742974915343,0.802,634.08,633.26,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974916439,0.27465481,634.07,633.26,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974916646,0.27465481,634.07,633.42,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974919348,0.27465481,634.07,633.01,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974920548,0.27465481,634.07,633.02,0.26476583]
["bitfinex-derivatives","BNBF0:USTF0",1742974920746,1.14165481,634.07,633.02,0.26476583]
["bitfinex-derivatives","BNBF0:USTF0",1742974921150,0.867,634.07,633.02,0.26476583]
["bitfinex-derivatives","BNBF0:USTF0",1742974921352,0.867,634.07,633.12,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974921547,0.27468733,634.06,633.12,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974923050,0.27468733,634.06,633.17,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974925853,0.27468733,634.06,633.12,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974926553,0.82,634.05,633.12,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974927552,0.446,634.04,633.12,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974927751,0.72067323,634.04,633.12,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974928449,0.72067323,634.04,632.83,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974928653,0.72067323,634.04,632.83,1.4978637]
["bitfinex-derivatives","BNBF0:USTF0",1742974930254,0.446,634.04,632.83,1.4978637]
["bitfinex-derivatives","BNBF0:USTF0",1742974930655,0.27470576,634.03,632.83,1.4978637]
["bitfinex-derivatives","BNBF0:USTF0",1742974930856,0.27470576,634.03,632.84,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974931057,0.27470576,634.03,632.85,0.26477843]
["bitfinex-derivatives","BNBF0:USTF0",1742974932357,0.27470576,634.03,633.18,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974933251,0.446,634.04,633.18,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974933558,0.27467215,634.02,633.18,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974935060,0.27467215,634.02,633.12,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974936258,0.446,634.04,633.12,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974936459,0.31544248,634.03,632.49,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974937564,0.27478384,634.02,632.6,0.27478384]
["bitfinex-derivatives","BNBF0:USTF0",1742974937755,0.31545243,634.01,632.6,0.27478384]
["bitfinex-derivatives","BNBF0:USTF0",1742974939256,0.31545243,634.01,632.45,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974940261,0.31545243,634.01,632.44,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974940464,0.2747871,634.0,632.6,0.2747871]
["bitfinex-derivatives","BNBF0:USTF0",1742974940661,0.31546238,633.99,632.84,0.26483003]
["bitfinex-derivatives","BNBF0:USTF0",1742974941164,0.446,633.98,632.84,0.26483003]
["bitfinex-derivatives","BNBF0:USTF0",1742974941363,0.31547234,633.97,632.84,0.26483003]
["bitfinex-derivatives","BNBF0:USTF0",1742974941658,0.28999936,633.96,632.84,0.26483003]
["bitfinex-derivatives","BNBF0:USTF0",1742974941860,0.31548229,633.95,632.84,0.26483003]
["bitfinex-derivatives","BNBF0:USTF0",1742974943166,0.31548229,633.95,632.87,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974943360,0.27475347,633.94,632.88,0.26483003]
["bitfinex-derivatives","BNBF0:USTF0",1742974943561,0.59024074,633.94,632.88,0.26483003]
["bitfinex-derivatives","BNBF0:USTF0",1742974943762,0.59024074,633.94,632.87,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974943965,0.59024074,633.94,632.88,0.26483022]
["bitfinex-derivatives","BNBF0:USTF0",1742974944560,0.59024074,633.94,632.87,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974945268,0.31548727,633.94,632.87,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974946369,0.27470359,633.93,632.87,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974947472,0.27470359,633.93,632.81,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974948165,0.31548727,633.94,632.81,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974948767,0.31548727,633.94,632.84,0.26474792]
["bitfinex-derivatives","BNBF0:USTF0",1742974948967,0.31548727,633.94,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742974949170,0.31548727,633.94,632.86,0.26474792]
["bitfinex-derivatives","BNBF0:USTF0",1742974949476,0.27470142,633.93,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1742974949775,0.27470142,633.93,632.88,0.26474792]
["bitfinex-derivatives","BNBF0:USTF0",1742974949969,0.27470142,633.93,632.88,0.58076359]
["bitfinex-derivatives","BNBF0:USTF0",1742974950272,0.27470142,633.93,632.89,0.26474792]
["bitfinex-derivatives","BNBF0:USTF0",1742974950869,0.873,633.92,632.89,0.26474792]
["bitfinex-derivatives","BNBF0:USTF0",1742974951869,0.27470901,633.91,632.89,0.26474792]
["bitfinex-derivatives","BNBF0:USTF0",1742974952365,0.27470901,633.91,632.9,0.26476448]
["bitfinex-derivatives","BNBF0:USTF0",1742974952574,0.27470901,633.91,633.0,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974952867,0.27470901,633.91,633.01,0.26476448]
["bitfinex-derivatives","BNBF0:USTF0",1742974954273,0.873,633.92,633.01,0.26476448]
["bitfinex-derivatives","BNBF0:USTF0",1742974954871,0.27470684,633.9,633.01,0.26476448]
["bitfinex-derivatives","BNBF0:USTF0",1742974955873,0.27470684,633.9,633.12,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974957172,0.873,633.92,633.12,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974957468,0.27468949,633.89,633.12,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974958275,0.27468949,633.89,633.1,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974960277,0.873,633.92,633.1,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974960478,0.27469166,633.88,633.1,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974961171,0.27469166,633.88,632.96,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974962183,0.27469166,633.88,632.97,0.2647613]
["bitfinex-derivatives","BNBF0:USTF0",1742974963078,0.27469166,633.88,632.99,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974963381,0.873,633.92,633.0,0.2647613]
["bitfinex-derivatives","BNBF0:USTF0",1742974964383,0.27469708,633.91,633.0,0.2647613]
["bitfinex-derivatives","BNBF0:USTF0",1742974964584,0.27469708,633.91,633.06,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974966286,0.873,633.92,633.06,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974966482,0.873,633.92,633.05,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974967484,0.27469058,633.91,633.05,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974969083,0.873,633.92,633.05,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974969485,0.27469491,633.9,632.96,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974972186,1.38648727,633.94,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742974972879,1.83248727,633.94,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742974973389,0.27476323,633.93,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742974974089,1.069,633.92,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742974976386,0.27476215,633.91,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742974978297,1.069,633.92,632.89,0.26480545]
["bitfinex-derivatives","BNBF0:USTF0",1742974979095,0.27473287,633.91,632.89,0.26480545]
["bitfinex-derivatives","BNBF0:USTF0",1742974979893,0.27473287,633.91,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742974980092,0.27473287,633.91,632.9,0.26480448]
["bitfinex-derivatives","BNBF0:USTF0",1742974980287,0.27473287,633.91,632.91,0.26480448]
["bitfinex-derivatives","BNBF0:USTF0",1742974980492,0.27473287,633.91,632.92,0.26480448]
["bitfinex-derivatives","BNBF0:USTF0",1742974980690,0.27473287,633.91,632.93,0.26480448]
["bitfinex-derivatives","BNBF0:USTF0",1742974980889,0.27473287,633.91,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742974981089,0.27473287,633.91,632.89,0.26480586]
["bitfinex-derivatives","BNBF0:USTF0",1742974981294,1.054,633.9,632.89,0.26480586]
["bitfinex-derivatives","BNBF0:USTF0",1742974981693,1.054,633.9,633.11,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974982490,0.27471009,633.89,633.11,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974984101,1.054,633.9,632.92,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974985402,0.2747307,633.89,632.92,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974987299,1.054,633.9,632.92,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974988503,0.2747307,633.89,632.92,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974989608,0.446,633.88,632.92,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974990704,0.446,633.88,632.93,0.26482328]
["bitfinex-derivatives","BNBF0:USTF0",1742974991506,0.2747307,633.87,632.93,0.26482328]
["bitfinex-derivatives","BNBF0:USTF0",1742974991703,0.2747307,633.87,632.95,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974991907,0.2747307,633.87,632.96,0.26481166]
["bitfinex-derivatives","BNBF0:USTF0",1742974993307,0.2747307,633.87,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742974993308,0.446,633.88,633.1,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974993908,0.2747025,633.87,633.1,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974996217,0.446,633.88,633.1,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742974996513,0.446,633.88,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742974996514,0.27471335,633.86,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742974999317,0.446,633.88,632.89,0.26477997]
["bitfinex-derivatives","BNBF0:USTF0",1742974999518,0.27474371,633.85,632.89,0.26477997]
["bitfinex-derivatives","BNBF0:USTF0",1742975000217,0.27474371,633.85,632.9,0.26477667]
["bitfinex-derivatives","BNBF0:USTF0",1742975000416,0.27474371,633.85,632.89,0.26477667]
["bitfinex-derivatives","BNBF0:USTF0",1742975000617,1.155,633.84,632.9,0.26477667]
["bitfinex-derivatives","BNBF0:USTF0",1742975000818,1.155,633.84,632.91,0.26477667]
["bitfinex-derivatives","BNBF0:USTF0",1742975001019,1.155,633.84,632.89,0.26477667]
["bitfinex-derivatives","BNBF0:USTF0",1742975001219,1.155,633.84,632.9,0.26477667]
["bitfinex-derivatives","BNBF0:USTF0",1742975002121,1.155,633.84,633.05,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975002323,1.155,633.84,633.06,0.26477667]
["bitfinex-derivatives","BNBF0:USTF0",1742975004326,1.155,633.84,633.21,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975005625,1.211,633.83,633.21,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975009428,1.211,633.83,633.2,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975012229,1.657,633.83,633.14,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975015031,1.657,633.83,633.1,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975017933,1.657,633.83,633.08,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975019733,1.657,633.83,632.98,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975020234,1.657,633.83,632.99,0.2647685]
["bitfinex-derivatives","BNBF0:USTF0",1742975020934,1.657,633.83,632.98,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975021134,1.657,633.83,632.99,0.26476851]
["bitfinex-derivatives","BNBF0:USTF0",1742975021530,1.657,633.83,632.98,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975022735,1.657,633.83,632.99,0.26477114]
["bitfinex-derivatives","BNBF0:USTF0",1742975023131,1.657,633.83,633.04,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975023429,1.657,633.83,633.05,0.26477114]
["bitfinex-derivatives","BNBF0:USTF0",1742975023935,2.723,633.83,633.05,0.26477114]
["bitfinex-derivatives","BNBF0:USTF0",1742975024132,2.723,633.83,633.04,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975024330,2.723,633.83,633.05,0.2647852]
["bitfinex-derivatives","BNBF0:USTF0",1742975024929,2.723,633.83,633.04,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975025334,2.723,633.83,633.13,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975028336,2.723,633.83,633.04,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975029037,2.723,633.83,633.05,0.26472131]
["bitfinex-derivatives","BNBF0:USTF0",1742975030636,2.723,633.83,633.14,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975031834,2.723,633.83,633.15,0.26471796]
["bitfinex-derivatives","BNBF0:USTF0",1742975032033,2.723,633.83,633.14,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975032635,2.723,633.83,633.15,0.26472127]
["bitfinex-derivatives","BNBF0:USTF0",1742975032835,2.723,633.83,633.22,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975034640,2.723,633.83,633.28,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975034840,2.723,633.83,633.29,0.26471754]
["bitfinex-derivatives","BNBF0:USTF0",1742975036643,2.723,633.83,633.37,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975038645,2.723,633.83,633.35,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975042541,2.723,633.83,633.34,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975045352,2.723,633.83,633.31,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975050253,2.723,633.83,632.96,0.9874223]
["bitfinex-derivatives","BNBF0:USTF0",1742975050254,2.723,633.83,633.27,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975052252,2.723,633.83,633.28,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975054256,2.723,633.83,633.27,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975059163,2.723,633.83,633.06,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975059164,2.723,633.83,633.31,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975061561,2.723,633.83,633.39,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975069370,2.723,633.83,632.96,1.41380924]
["bitfinex-derivatives","BNBF0:USTF0",1742975069371,2.723,633.83,633.3,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975072773,2.723,633.83,633.25,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975075083,2.723,633.83,633.24,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975076587,2.723,633.83,633.29,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975078586,2.723,633.83,626.1,5.64437716]
["bitfinex-derivatives","BNBF0:USTF0",1742975078587,2.723,633.83,633.3,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975081791,2.723,633.83,633.34,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975083591,2.723,633.83,632.86,1.41380924]
["bitfinex-derivatives","BNBF0:USTF0",1742975083592,2.723,633.83,633.32,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975089791,2.723,633.83,633.36,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975092096,2.723,633.83,633.33,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975094794,2.723,633.83,633.34,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975097396,2.723,633.83,633.32,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975098996,2.723,633.83,633.3,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975101201,2.723,633.83,632.63,2.40543934]
["bitfinex-derivatives","BNBF0:USTF0",1742975101202,2.723,633.83,633.21,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975103305,2.723,633.83,633.17,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975105408,2.723,633.83,633.3,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975107708,2.723,633.83,633.28,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975110310,2.723,633.83,633.27,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975111413,2.723,633.83,633.28,0.26467369]
["bitfinex-derivatives","BNBF0:USTF0",1742975112813,2.723,633.83,633.33,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975115515,2.723,633.83,633.36,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975117213,2.723,633.83,633.16,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975117214,2.723,633.83,633.33,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975118717,2.723,633.83,633.34,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975120215,2.723,633.83,633.35,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975122714,2.723,633.83,633.32,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975123613,2.723,633.83,633.33,0.26463504]
["bitfinex-derivatives","BNBF0:USTF0",1742975125121,2.723,633.83,633.38,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975127016,2.723,633.83,633.41,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975129023,2.723,633.83,633.37,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975131319,2.723,633.83,633.39,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975134127,2.723,633.83,633.07,0.98247231]
["bitfinex-derivatives","BNBF0:USTF0",1742975134128,2.723,633.83,633.38,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975137930,2.723,633.83,633.37,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975141032,2.723,633.83,633.38,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975143726,2.723,633.83,633.42,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975146232,2.723,633.83,633.34,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975148435,2.723,633.83,633.27,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975151035,2.723,633.83,632.95,0.27464614]
["bitfinex-derivatives","BNBF0:USTF0",1742975151235,2.723,633.83,632.96,0.31597573]
["bitfinex-derivatives","BNBF0:USTF0",1742975153335,2.723,633.83,632.97,0.26472044]
["bitfinex-derivatives","BNBF0:USTF0",1742975153531,2.723,633.83,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742975153936,2.723,633.83,632.99,0.26472246]
["bitfinex-derivatives","BNBF0:USTF0",1742975154832,2.723,633.83,633.0,0.26472688]
["bitfinex-derivatives","BNBF0:USTF0",1742975155036,2.723,633.83,632.99,0.26472688]
["bitfinex-derivatives","BNBF0:USTF0",1742975155237,2.723,633.83,633.0,0.26472688]
["bitfinex-derivatives","BNBF0:USTF0",1742975155434,2.723,633.83,632.99,0.26472688]
["bitfinex-derivatives","BNBF0:USTF0",1742975155638,2.723,633.83,633.0,0.26472688]
["bitfinex-derivatives","BNBF0:USTF0",1742975155838,2.723,633.83,632.99,0.26472688]
["bitfinex-derivatives","BNBF0:USTF0",1742975156039,2.723,633.83,633.13,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975157939,2.723,633.83,633.07,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975160642,2.723,633.83,633.01,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975163041,2.723,633.83,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742975163539,2.723,633.83,633.03,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975163739,2.723,633.83,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742975169047,2.723,633.83,633.05,0.2647002]
["bitfinex-derivatives","BNBF0:USTF0",1742975169645,2.723,633.83,633.1,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975169841,2.723,633.83,633.11,0.2647002]
["bitfinex-derivatives","BNBF0:USTF0",1742975172045,2.723,633.83,633.23,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975173947,2.723,633.83,633.25,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975175248,2.723,633.83,633.24,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975177350,2.723,633.83,633.25,0.2646774]
["bitfinex-derivatives","BNBF0:USTF0",1742975177853,2.723,633.83,633.25,1.44650046]
["bitfinex-derivatives","BNBF0:USTF0",1742975178151,2.723,633.83,633.25,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975178753,2.723,633.83,633.26,0.26467698]
["bitfinex-derivatives","BNBF0:USTF0",1742975178947,2.723,633.83,633.25,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975181255,2.723,633.83,633.3,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975184057,2.723,633.83,633.31,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975186357,2.723,633.83,633.24,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975188357,2.723,633.83,633.25,0.26464016]
["bitfinex-derivatives","BNBF0:USTF0",1742975194065,2.723,633.83,633.34,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975194265,2.723,633.83,633.35,0.26464016]
["bitfinex-derivatives","BNBF0:USTF0",1742975197064,2.723,633.83,633.43,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975198760,2.723,633.83,633.46,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975201264,2.723,633.83,633.38,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975202162,2.723,633.83,633.39,0.26458301]
["bitfinex-derivatives","BNBF0:USTF0",1742975203463,2.723,633.83,633.4,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975205561,2.723,633.83,633.2,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975205764,2.723,633.83,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1742975207367,2.723,633.83,633.21,1.49767404]
["bitfinex-derivatives","BNBF0:USTF0",1742975209669,2.723,633.83,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1742975213067,2.723,633.83,633.22,0.26458082]
["bitfinex-derivatives","BNBF0:USTF0",1742975213271,2.723,633.83,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1742975213472,2.723,633.83,633.24,0.26458082]
["bitfinex-derivatives","BNBF0:USTF0",1742975214474,2.723,633.83,633.24,0.58041683]
["bitfinex-derivatives","BNBF0:USTF0",1742975214678,2.723,633.83,633.25,0.58041185]
["bitfinex-derivatives","BNBF0:USTF0",1742975214885,2.723,633.83,633.26,0.58040686]
["bitfinex-derivatives","BNBF0:USTF0",1742975215073,2.723,633.83,633.27,0.58040187]
["bitfinex-derivatives","BNBF0:USTF0",1742975215276,2.723,633.83,633.41,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975215476,2.723,633.83,633.42,0.26458082]
["bitfinex-derivatives","BNBF0:USTF0",1742975217878,2.723,633.83,633.47,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975218072,2.723,633.83,633.48,0.26458082]
["bitfinex-derivatives","BNBF0:USTF0",1742975219377,2.723,633.83,633.49,0.26458801]
["bitfinex-derivatives","BNBF0:USTF0",1742975219578,2.723,633.83,633.48,0.26458801]
["bitfinex-derivatives","BNBF0:USTF0",1742975219878,2.723,633.83,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742975219879,2.723,633.83,633.55,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975220078,2.723,633.83,633.56,0.26458801]
["bitfinex-derivatives","BNBF0:USTF0",1742975220274,2.40543934,635.17,633.56,0.26458801]
["bitfinex-derivatives","BNBF0:USTF0",1742975220474,0.31488624,635.15,633.56,0.26458801]
["bitfinex-derivatives","BNBF0:USTF0",1742975220677,0.28974469,635.14,633.56,0.26458801]
["bitfinex-derivatives","BNBF0:USTF0",1742975220877,0.28974469,635.13,633.56,0.26458801]
["bitfinex-derivatives","BNBF0:USTF0",1742975221079,0.28974475,635.12,633.55,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975221279,0.31491103,635.1,633.56,0.26457994]
["bitfinex-derivatives","BNBF0:USTF0",1742975221478,0.28974475,635.09,633.56,0.26457994]
["bitfinex-derivatives","BNBF0:USTF0",1742975221679,0.31492591,635.07,633.56,0.26457994]
["bitfinex-derivatives","BNBF0:USTF0",1742975221979,0.28974475,635.06,633.56,0.26457994]
["bitfinex-derivatives","BNBF0:USTF0",1742975222181,0.31494079,635.04,633.56,0.26457994]
["bitfinex-derivatives","BNBF0:USTF0",1742975222377,0.28974475,635.03,633.56,0.26457994]
["bitfinex-derivatives","BNBF0:USTF0",1742975222579,0.31495566,635.01,633.55,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975222779,0.28974475,635.0,633.56,0.26457675]
["bitfinex-derivatives","BNBF0:USTF0",1742975222981,0.31497055,634.98,633.58,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975223181,0.28974475,634.97,633.58,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975223378,0.31498543,634.95,633.58,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975223683,0.28974475,634.94,633.58,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975224085,0.31500031,634.92,633.58,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975224284,0.28974475,634.91,633.58,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975225285,0.31501519,634.89,633.58,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975225483,0.28974475,634.88,633.53,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975225683,0.31503008,634.86,633.53,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975225883,0.28974475,634.85,633.53,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975226085,0.31504497,634.83,633.53,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975226285,0.28974475,634.82,633.53,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975226480,0.31505986,634.8,633.53,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975226681,0.28974475,634.79,633.53,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975226879,0.31507475,634.77,633.53,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975227083,0.28974475,634.76,633.53,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975227288,0.31508467,634.75,633.53,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975227488,0.28974475,634.74,633.54,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975227687,0.3150946,634.73,633.54,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975227887,0.28974475,634.72,633.54,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975228690,0.31510453,634.71,633.54,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975228890,0.28974475,634.7,633.54,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975229688,0.28974475,634.7,633.57,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975232598,0.27445553,634.69,633.57,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975232796,0.28974475,634.68,633.57,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975232998,0.28974475,634.68,633.54,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975234702,0.27445553,634.69,633.54,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975234896,0.28973956,634.68,633.58,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975235503,0.28973956,634.7,633.58,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975235702,0.31511446,634.69,633.58,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975235903,0.28973956,634.68,633.58,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975236303,0.31512439,634.67,633.58,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975236497,0.28973939,634.66,633.58,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975237003,0.28973939,634.66,633.59,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975237405,0.31513432,634.65,633.59,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975238604,0.28975155,634.64,633.59,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975238806,0.31514425,634.63,633.59,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975239601,0.27445011,634.62,633.59,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975239907,0.27445011,634.62,633.58,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975240101,0.31515418,634.61,633.58,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975241108,0.28983127,634.6,633.58,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975241307,0.31516908,634.58,633.58,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975241707,0.28983127,634.57,633.58,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975241908,0.31517902,634.56,633.58,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975243407,0.31517902,634.56,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742975244604,0.31517902,634.56,633.28,0.26462738]
["bitfinex-derivatives","BNBF0:USTF0",1742975245406,0.28978297,634.55,633.28,0.26462738]
["bitfinex-derivatives","BNBF0:USTF0",1742975245607,0.28978297,634.55,633.39,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975245608,0.31518895,634.54,633.39,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975245807,0.28978297,634.53,633.4,0.26462738]
["bitfinex-derivatives","BNBF0:USTF0",1742975246107,0.31519889,634.52,633.4,0.26462738]
["bitfinex-derivatives","BNBF0:USTF0",1742975246307,0.28978297,634.51,633.4,0.26462738]
["bitfinex-derivatives","BNBF0:USTF0",1742975246502,0.31520882,634.5,633.4,0.26462738]
["bitfinex-derivatives","BNBF0:USTF0",1742975246707,0.28978297,634.49,633.4,0.26462738]
["bitfinex-derivatives","BNBF0:USTF0",1742975246908,1.37678297,634.49,633.4,0.26462738]
["bitfinex-derivatives","BNBF0:USTF0",1742975247104,0.28978297,634.48,633.4,0.26462738]
["bitfinex-derivatives","BNBF0:USTF0",1742975247409,0.28978297,634.48,633.45,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975247604,0.27451831,634.47,633.46,0.26462738]
["bitfinex-derivatives","BNBF0:USTF0",1742975247806,0.28978297,634.46,633.46,0.26462738]
["bitfinex-derivatives","BNBF0:USTF0",1742975248010,0.73578297,634.46,633.46,0.26462738]
["bitfinex-derivatives","BNBF0:USTF0",1742975248410,0.446,634.46,633.45,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975248606,1.55178059,634.45,633.46,0.26461551]
["bitfinex-derivatives","BNBF0:USTF0",1742975248809,0.28978059,634.44,633.46,0.26461551]
["bitfinex-derivatives","BNBF0:USTF0",1742975249412,0.28978059,634.44,633.52,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975250510,0.2745129,634.43,633.52,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975252215,0.2745129,634.43,633.28,0.98154733]
["bitfinex-derivatives","BNBF0:USTF0",1742975252216,0.2745129,634.43,633.5,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975255024,0.2745129,634.43,633.31,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975255222,0.5897565,634.43,633.31,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975256322,0.3152436,634.43,633.31,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975256823,0.2745378,634.42,633.31,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975257618,0.2745378,634.42,633.27,1.49764411]
["bitfinex-derivatives","BNBF0:USTF0",1742975259323,0.3152436,634.43,633.27,1.49764411]
["bitfinex-derivatives","BNBF0:USTF0",1742975260624,0.27452697,634.42,633.28,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975262418,0.3152436,634.43,633.28,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975262623,0.27452806,634.41,633.28,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975263020,0.27452806,634.41,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742975264223,0.447,634.4,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742975265929,0.447,634.4,633.28,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975267226,0.447,634.4,633.29,0.26460577]
["bitfinex-derivatives","BNBF0:USTF0",1742975267629,0.447,634.4,633.36,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975269632,0.447,634.4,633.39,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975269633,0.27452589,634.39,633.39,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975271335,0.447,634.4,633.39,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975272336,0.447,634.4,633.46,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975272729,0.27452264,634.39,633.46,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975274336,0.447,634.4,633.46,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975274532,1.131,634.38,633.46,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975274737,1.40551181,634.38,633.46,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975275232,1.40551181,634.38,633.49,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975276036,0.858,634.37,633.49,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975277736,0.27451181,634.36,633.52,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975280340,0.858,634.37,633.61,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975281539,0.27449882,634.36,633.61,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975282238,0.27449882,634.36,633.28,0.98326051]
["bitfinex-derivatives","BNBF0:USTF0",1742975282239,0.27449882,634.36,633.58,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975283340,0.858,634.37,633.58,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975284639,0.27450207,634.36,633.58,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975286339,0.858,634.37,633.66,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975286740,0.72149341,634.36,633.66,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975288343,0.72149341,634.36,633.63,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975289344,0.447,634.36,633.63,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975289543,0.27449774,634.35,633.63,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975291045,0.27449774,634.35,633.58,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975292245,0.447,634.36,633.58,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975292443,0.997,634.35,633.58,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975292641,1.24250315,634.34,633.58,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975293041,1.24250315,634.34,633.62,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975295348,0.968,634.34,633.62,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975295745,0.27450099,634.33,633.62,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975297049,0.27450099,634.33,633.52,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975298247,0.968,634.34,633.52,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975298656,0.27451181,634.32,633.52,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975299655,0.27451181,634.32,633.54,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975301352,0.968,634.34,633.54,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975301949,0.968,634.34,633.63,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975302758,0.27449991,634.33,633.63,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975303361,0.72149991,634.33,633.63,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975304357,0.447,634.33,633.63,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975304755,0.27449991,634.32,633.63,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975307358,0.447,634.33,633.63,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975307760,0.27449991,634.32,633.63,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975307960,0.27449991,634.32,633.62,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975310365,0.447,634.33,633.66,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975311067,1.295,634.33,633.66,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975311667,0.27449774,634.32,633.66,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975313066,0.27449774,634.32,633.61,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975313571,1.295,634.33,633.61,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975314773,0.27450315,634.32,633.61,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975318171,0.27450315,634.32,633.63,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975319377,1.295,634.33,633.63,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975320783,0.27453564,634.32,633.63,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975320979,0.27453564,634.32,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742975322382,1.295,634.33,633.28,0.26466763]
["bitfinex-derivatives","BNBF0:USTF0",1742975323775,0.27458113,634.32,633.29,0.26466657]
["bitfinex-derivatives","BNBF0:USTF0",1742975323975,0.27458113,634.32,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742975324181,0.27458113,634.32,633.28,0.26466786]
["bitfinex-derivatives","BNBF0:USTF0",1742975324379,0.31530324,634.31,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742975326483,1.167,634.3,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742975326682,2.72176698,634.3,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742975327882,0.447,634.29,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742975328685,0.27462121,634.28,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742975331388,0.447,634.29,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742975332687,0.27462446,634.28,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742975334189,0.28985913,634.27,633.28,0.26469301]
["bitfinex-derivatives","BNBF0:USTF0",1742975335586,0.27459413,634.26,633.28,0.26469301]
["bitfinex-derivatives","BNBF0:USTF0",1742975337494,0.28985913,634.27,633.28,0.26469301]
["bitfinex-derivatives","BNBF0:USTF0",1742975337688,0.27459629,634.25,633.28,0.26469301]
["bitfinex-derivatives","BNBF0:USTF0",1742975340392,0.28985913,634.27,633.28,0.26469301]
["bitfinex-derivatives","BNBF0:USTF0",1742975341793,0.27459413,634.26,633.28,0.26469301]
["bitfinex-derivatives","BNBF0:USTF0",1742975343491,0.28985913,634.27,633.28,0.26469301]
["bitfinex-derivatives","BNBF0:USTF0",1742975344791,0.27458546,634.26,633.28,0.26469301]
["bitfinex-derivatives","BNBF0:USTF0",1742975346292,0.28985913,634.27,633.28,0.26469301]
["bitfinex-derivatives","BNBF0:USTF0",1742975346599,0.27458763,634.25,633.28,0.26469301]
["bitfinex-derivatives","BNBF0:USTF0",1742975349401,0.28985913,634.28,633.28,0.26469301]
["bitfinex-derivatives","BNBF0:USTF0",1742975349605,0.27458654,634.24,633.28,0.26469301]
["bitfinex-derivatives","BNBF0:USTF0",1742975350701,0.27458654,634.24,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742975352401,0.792,634.27,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742975352605,1.185,634.23,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742975353715,0.27461579,634.22,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742975354320,0.27461579,634.22,633.28,0.26467597]
["bitfinex-derivatives","BNBF0:USTF0",1742975355520,0.27461579,634.22,633.44,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975357214,0.27461579,634.22,633.45,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975358424,0.28984327,634.21,633.45,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975358621,1.185,634.23,633.45,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975359224,1.185,634.23,633.52,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975359823,0.27456488,634.22,633.52,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975360425,0.447,634.21,633.52,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975361723,0.27456596,634.2,633.52,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975362720,0.27456596,634.2,633.31,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975364628,0.27456596,634.2,633.3,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975367227,0.27456596,634.2,633.37,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975367525,0.95,634.2,633.37,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975368727,0.27458438,634.19,633.37,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975368928,0.27458438,634.19,633.38,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975370630,0.95,634.2,633.38,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975370830,0.27459413,634.18,633.38,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975371130,0.27459413,634.18,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742975371131,0.27459413,634.18,633.4,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975372825,0.27459413,634.18,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742975373426,0.95,634.2,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742975373629,0.27464722,634.17,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742975376525,0.95,634.2,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742975376730,0.27465047,634.16,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742975377734,0.27465047,634.16,632.92,0.27465914]
["bitfinex-derivatives","BNBF0:USTF0",1742975377936,0.27465047,634.16,633.1,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975379537,0.95,634.2,633.1,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975379736,0.27463963,634.15,633.1,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975380132,0.27463963,634.15,633.18,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975381638,0.27463963,634.15,633.16,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975382539,0.95,634.2,633.16,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975382737,0.27463313,634.14,633.16,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975383540,0.27463313,634.14,633.22,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975385337,0.95,634.2,633.22,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975385542,1.206,634.13,633.21,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975385842,1.48062663,634.13,633.21,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975386345,0.447,634.12,633.21,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975387740,0.447,634.12,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742975387741,0.447,634.12,633.13,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975388644,0.27465264,634.11,633.13,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975389743,1.065,634.1,633.13,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975390145,1.065,634.1,632.99,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975391840,0.27467107,634.09,632.99,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975394549,1.065,634.1,632.99,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975395846,0.27467107,634.09,632.99,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975397345,1.065,634.1,632.99,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975397545,1.065,634.1,633.11,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975398753,0.27465806,634.09,633.11,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975400054,0.27465806,634.09,633.08,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975400454,1.065,634.1,633.08,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975401658,0.27466131,634.09,633.08,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975402160,0.27466131,634.09,633.1,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975403358,1.065,634.1,633.1,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975404365,1.065,634.1,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742975404366,1.065,634.1,633.15,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975404763,0.27465914,634.09,633.15,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975406260,0.27465914,634.09,633.25,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975406465,1.065,634.1,633.25,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975406866,0.27464289,634.08,633.25,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975407867,0.27464289,634.08,633.29,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975409371,1.065,634.1,633.29,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975410769,0.27463855,634.09,633.28,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975412571,1.065,634.1,633.38,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975413772,0.2746288,634.09,633.38,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975414770,0.2746288,634.09,633.37,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975415466,1.065,634.1,633.37,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975416778,0.72162338,634.09,633.37,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975416967,0.72162338,634.09,633.34,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975418777,1.16,634.08,633.34,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975419077,1.16,634.08,633.36,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975422684,1.964,634.08,633.36,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975423584,1.964,634.08,633.41,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975425788,0.27462771,634.07,633.41,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975426189,0.27462771,634.07,632.93,0.98422495]
["bitfinex-derivatives","BNBF0:USTF0",1742975426190,0.27462771,634.07,633.06,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975427387,1.964,634.08,633.06,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975427784,0.27466565,634.06,633.06,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975428586,0.27466565,634.06,633.04,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975430395,1.964,634.08,633.04,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975430793,1.964,634.08,633.02,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975431689,0.27466998,634.07,633.02,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975431892,0.27466998,634.07,633.03,0.26363556]
["bitfinex-derivatives","BNBF0:USTF0",1742975432396,0.27466998,634.07,633.02,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975433595,1.964,634.08,633.13,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975434793,0.27466023,634.07,633.13,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975436298,0.27466023,634.07,633.15,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975436491,1.964,634.08,633.15,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975436897,0.27465806,634.06,633.15,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975438198,0.27465806,634.06,633.14,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975439400,1.964,634.08,633.14,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975439792,0.27465914,634.05,633.14,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975440999,0.27465914,634.05,633.23,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975441197,0.28993144,634.04,633.23,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975442595,0.447,634.03,633.23,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975442801,0.72165264,634.03,633.23,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975443207,0.983,634.02,633.26,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975444205,1.226,634.01,633.26,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975445008,1.226,634.01,633.23,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975446502,0.31545741,634.0,633.23,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975447604,0.29003341,633.99,633.23,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975447809,0.31546736,633.98,633.23,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975448008,0.29003341,633.97,633.23,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975448205,0.31547731,633.96,633.23,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975448408,0.29003341,633.95,633.23,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975448607,0.31548727,633.94,633.23,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975448806,0.29003341,633.93,633.23,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975449003,0.31549722,633.92,633.23,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975449207,0.31549722,633.92,632.82,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975450806,0.29005954,633.91,632.82,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975451008,0.31550717,633.9,632.82,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975451315,0.29005954,633.89,632.76,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975451515,0.31551713,633.88,632.76,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975451711,0.29005954,633.87,632.76,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975451913,0.31552708,633.86,632.76,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975453010,0.27478384,633.85,632.76,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975453316,0.31553704,633.84,632.76,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975453914,0.31553704,633.84,632.66,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975454115,0.31553704,633.84,632.67,0.26394968]
["bitfinex-derivatives","BNBF0:USTF0",1742975455612,0.27479252,633.83,632.67,0.26394968]
["bitfinex-derivatives","BNBF0:USTF0",1742975455811,0.315547,633.82,632.67,0.26394968]
["bitfinex-derivatives","BNBF0:USTF0",1742975456011,0.315547,633.82,632.68,0.2639504]
["bitfinex-derivatives","BNBF0:USTF0",1742975456315,0.315547,633.82,632.69,0.2639504]
["bitfinex-derivatives","BNBF0:USTF0",1742975456517,0.315547,633.82,632.58,0.2639504]
["bitfinex-derivatives","BNBF0:USTF0",1742975456716,0.315547,633.82,632.59,0.2639504]
["bitfinex-derivatives","BNBF0:USTF0",1742975456910,0.315547,633.82,632.58,0.2639504]
["bitfinex-derivatives","BNBF0:USTF0",1742975457114,0.315547,633.82,632.59,0.2639504]
["bitfinex-derivatives","BNBF0:USTF0",1742975457315,0.315547,633.82,632.58,0.2639504]
["bitfinex-derivatives","BNBF0:USTF0",1742975457515,1.112547,633.82,632.59,0.2639504]
["bitfinex-derivatives","BNBF0:USTF0",1742975457715,1.112547,633.82,632.58,0.2639504]
["bitfinex-derivatives","BNBF0:USTF0",1742975457916,1.112547,633.82,632.59,0.2639504]
["bitfinex-derivatives","BNBF0:USTF0",1742975458217,2.199547,633.82,632.6,0.2639504]
["bitfinex-derivatives","BNBF0:USTF0",1742975458415,2.199547,633.82,632.61,0.2639504]
["bitfinex-derivatives","BNBF0:USTF0",1742975458615,2.199547,633.82,632.58,0.2639504]
["bitfinex-derivatives","BNBF0:USTF0",1742975458917,0.27482508,633.81,632.59,0.2639504]
["bitfinex-derivatives","BNBF0:USTF0",1742975459217,0.27482508,633.81,632.6,0.2639504]
["bitfinex-derivatives","BNBF0:USTF0",1742975459418,0.27482508,633.81,632.53,0.2639504]
["bitfinex-derivatives","BNBF0:USTF0",1742975459719,0.27482508,633.81,632.54,0.2639504]
["bitfinex-derivatives","BNBF0:USTF0",1742975459917,0.27482508,633.81,632.52,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975459918,0.27482508,633.81,632.53,0.2639504]
["bitfinex-derivatives","BNBF0:USTF0",1742975460117,0.27482508,633.81,632.54,0.2639504]
["bitfinex-derivatives","BNBF0:USTF0",1742975460418,0.27482508,633.81,632.55,0.2639504]
["bitfinex-derivatives","BNBF0:USTF0",1742975460717,0.27482508,633.81,632.56,0.2639504]
["bitfinex-derivatives","BNBF0:USTF0",1742975460918,0.27482508,633.81,632.53,0.2639504]
["bitfinex-derivatives","BNBF0:USTF0",1742975461514,0.31555695,633.8,632.53,0.2639504]
["bitfinex-derivatives","BNBF0:USTF0",1742975462120,0.31555695,633.8,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742975462321,0.31555695,633.8,632.55,0.2639504]
["bitfinex-derivatives","BNBF0:USTF0",1742975462520,0.31555695,633.8,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742975462721,0.31555695,633.8,632.57,0.2639504]
["bitfinex-derivatives","BNBF0:USTF0",1742975462919,0.31555695,633.8,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742975463119,0.31555695,633.8,632.59,0.2639504]
["bitfinex-derivatives","BNBF0:USTF0",1742975463420,0.31555695,633.8,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742975463615,0.31555695,633.8,632.61,0.2639504]
["bitfinex-derivatives","BNBF0:USTF0",1742975463815,0.27479469,633.79,632.62,0.31614555]
["bitfinex-derivatives","BNBF0:USTF0",1742975464115,0.27479469,633.79,632.63,0.2639504]
["bitfinex-derivatives","BNBF0:USTF0",1742975464420,0.27479469,633.79,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1742975464620,0.27479469,633.79,632.65,0.2639504]
["bitfinex-derivatives","BNBF0:USTF0",1742975464918,0.27479469,633.79,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1742975465115,0.27479469,633.79,632.67,0.2639504]
["bitfinex-derivatives","BNBF0:USTF0",1742975466319,0.27479469,633.79,632.68,0.26384809]
["bitfinex-derivatives","BNBF0:USTF0",1742975466521,0.27479469,633.79,632.67,0.26384809]
["bitfinex-derivatives","BNBF0:USTF0",1742975466720,0.27479469,633.79,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1742975466721,0.27479469,633.79,632.68,0.26384809]
["bitfinex-derivatives","BNBF0:USTF0",1742975467020,0.27479469,633.79,632.69,0.26384809]
["bitfinex-derivatives","BNBF0:USTF0",1742975467223,0.447,633.78,632.7,0.26384809]
["bitfinex-derivatives","BNBF0:USTF0",1742975467419,0.447,633.78,632.71,0.26384809]
["bitfinex-derivatives","BNBF0:USTF0",1742975467620,0.447,633.78,632.72,0.26384809]
["bitfinex-derivatives","BNBF0:USTF0",1742975467917,0.447,633.78,632.73,0.26384809]
["bitfinex-derivatives","BNBF0:USTF0",1742975468115,0.447,633.78,632.67,0.26384809]
["bitfinex-derivatives","BNBF0:USTF0",1742975468316,0.447,633.78,632.68,0.26384809]
["bitfinex-derivatives","BNBF0:USTF0",1742975468621,0.447,633.78,632.69,0.26384809]
["bitfinex-derivatives","BNBF0:USTF0",1742975468822,0.447,633.78,632.67,0.26384809]
["bitfinex-derivatives","BNBF0:USTF0",1742975470023,0.2748012,633.77,632.67,0.26384809]
["bitfinex-derivatives","BNBF0:USTF0",1742975472120,0.2748012,633.77,632.69,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975472319,0.2748012,633.77,632.7,0.26384809]
["bitfinex-derivatives","BNBF0:USTF0",1742975472527,0.447,633.78,632.7,0.26384809]
["bitfinex-derivatives","BNBF0:USTF0",1742975473819,0.27479686,633.77,632.7,0.26384809]
["bitfinex-derivatives","BNBF0:USTF0",1742975474528,0.27479686,633.77,632.73,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975474828,0.27479686,633.77,632.74,0.26384809]
["bitfinex-derivatives","BNBF0:USTF0",1742975475428,0.447,633.78,632.74,0.26384809]
["bitfinex-derivatives","BNBF0:USTF0",1742975476424,0.447,633.78,632.82,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975476627,0.447,633.78,632.83,0.26384809]
["bitfinex-derivatives","BNBF0:USTF0",1742975476928,0.27479469,633.77,632.83,0.26384809]
["bitfinex-derivatives","BNBF0:USTF0",1742975478330,0.27479469,633.77,632.84,0.26389407]
["bitfinex-derivatives","BNBF0:USTF0",1742975478530,0.27479469,633.77,632.83,0.26389407]
["bitfinex-derivatives","BNBF0:USTF0",1742975478729,0.27479469,633.77,632.84,0.26389407]
["bitfinex-derivatives","BNBF0:USTF0",1742975478925,0.27479469,633.77,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1742975478926,0.27479469,633.77,632.83,0.26389407]
["bitfinex-derivatives","BNBF0:USTF0",1742975479225,0.27479469,633.77,632.84,0.26389407]
["bitfinex-derivatives","BNBF0:USTF0",1742975479529,0.27479469,633.77,632.85,0.26389407]
["bitfinex-derivatives","BNBF0:USTF0",1742975479724,0.27479469,633.77,632.81,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975480129,0.775,633.76,632.82,0.26393018]
["bitfinex-derivatives","BNBF0:USTF0",1742975481329,0.775,633.76,632.84,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975482527,0.775,633.76,632.85,0.26392236]
["bitfinex-derivatives","BNBF0:USTF0",1742975483031,1.029,633.75,632.85,0.26392236]
["bitfinex-derivatives","BNBF0:USTF0",1742975483923,1.029,633.75,632.93,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975485827,0.2747871,633.74,632.93,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975486733,0.2747871,633.74,632.86,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975489131,0.2747871,633.74,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1742975489132,0.2747871,633.74,632.85,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975490434,1.029,633.75,632.85,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975491835,0.2747654,633.74,632.77,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975493730,0.2747654,633.74,632.77,1.49789367]
["bitfinex-derivatives","BNBF0:USTF0",1742975493930,1.029,633.75,632.78,0.26361874]
["bitfinex-derivatives","BNBF0:USTF0",1742975494135,1.029,633.75,632.78,0.57968435]
["bitfinex-derivatives","BNBF0:USTF0",1742975494335,1.029,633.75,632.86,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975494638,1.029,633.75,632.87,0.26361874]
["bitfinex-derivatives","BNBF0:USTF0",1742975495336,1.029,633.75,632.86,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975495535,1.029,633.75,632.87,0.26357467]
["bitfinex-derivatives","BNBF0:USTF0",1742975496134,0.775,633.76,632.87,0.26357467]
["bitfinex-derivatives","BNBF0:USTF0",1742975497040,0.775,633.76,633.03,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975497838,0.27474913,633.75,633.03,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975499538,1.203,633.74,633.03,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975499734,1.203,633.74,632.87,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975500745,0.27478384,633.73,632.87,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975501341,0.447,633.72,632.87,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975501846,0.447,633.72,632.88,0.26376361]
["bitfinex-derivatives","BNBF0:USTF0",1742975502546,0.447,633.72,632.86,0.26376361]
["bitfinex-derivatives","BNBF0:USTF0",1742975502748,0.27478493,633.71,632.87,0.26376361]
["bitfinex-derivatives","BNBF0:USTF0",1742975502947,0.27478493,633.71,632.88,0.26376361]
["bitfinex-derivatives","BNBF0:USTF0",1742975503147,0.27478493,633.71,632.86,0.26376361]
["bitfinex-derivatives","BNBF0:USTF0",1742975503348,0.27478493,633.71,632.87,0.26376361]
["bitfinex-derivatives","BNBF0:USTF0",1742975503547,0.27478493,633.71,632.86,0.26376361]
["bitfinex-derivatives","BNBF0:USTF0",1742975503748,0.27478493,633.71,632.87,0.26376361]
["bitfinex-derivatives","BNBF0:USTF0",1742975504051,0.27478493,633.71,632.88,0.26376361]
["bitfinex-derivatives","BNBF0:USTF0",1742975504247,0.27478493,633.71,632.85,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975504248,0.27478493,633.71,632.89,0.26376361]
["bitfinex-derivatives","BNBF0:USTF0",1742975504441,0.27478493,633.71,632.86,0.26376361]
["bitfinex-derivatives","BNBF0:USTF0",1742975504646,0.27478493,633.71,632.87,0.26376361]
["bitfinex-derivatives","BNBF0:USTF0",1742975504942,0.27478493,633.71,632.91,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975505543,0.447,633.72,632.91,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975505749,0.27479035,633.7,632.91,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975508348,0.27479035,633.7,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742975508349,0.27479035,633.7,632.86,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975508653,0.447,633.72,632.87,0.2638382]
["bitfinex-derivatives","BNBF0:USTF0",1742975508845,0.27479578,633.69,632.87,0.2638382]
["bitfinex-derivatives","BNBF0:USTF0",1742975511450,0.447,633.72,632.87,0.2638382]
["bitfinex-derivatives","BNBF0:USTF0",1742975511750,0.27479578,633.68,632.87,0.2638382]
["bitfinex-derivatives","BNBF0:USTF0",1742975512345,0.27479578,633.68,632.86,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975513146,0.756,633.67,632.86,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975513345,0.756,633.67,632.87,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975514952,0.27480012,633.66,632.87,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975515153,1.15480012,633.66,632.87,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975515354,0.447,633.65,632.87,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975516254,0.447,633.65,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742975516255,0.447,633.65,632.83,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975517853,0.447,633.65,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742975517854,0.447,633.65,632.81,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975518053,0.447,633.65,632.82,0.26379828]
["bitfinex-derivatives","BNBF0:USTF0",1742975518651,0.447,633.65,632.81,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975518854,0.27480771,633.64,632.81,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975519460,0.27480771,633.64,632.82,0.2638025]
["bitfinex-derivatives","BNBF0:USTF0",1742975520363,0.447,633.65,632.82,0.2638025]
["bitfinex-derivatives","BNBF0:USTF0",1742975520762,0.2748088,633.63,632.82,0.2638025]
["bitfinex-derivatives","BNBF0:USTF0",1742975522963,0.2748088,633.63,632.83,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975523164,0.2748088,633.63,632.84,0.2638025]
["bitfinex-derivatives","BNBF0:USTF0",1742975523564,0.447,633.65,632.84,0.2638025]
["bitfinex-derivatives","BNBF0:USTF0",1742975524862,0.27480554,633.64,632.84,0.2638025]
["bitfinex-derivatives","BNBF0:USTF0",1742975525063,0.27480554,633.64,632.86,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975525359,0.27480554,633.64,632.87,0.2638025]
["bitfinex-derivatives","BNBF0:USTF0",1742975526467,0.447,633.65,632.87,0.2638025]
["bitfinex-derivatives","BNBF0:USTF0",1742975526968,0.27480337,633.63,632.87,0.2638025]
["bitfinex-derivatives","BNBF0:USTF0",1742975527868,0.26683647,633.63,632.87,0.2638025]
["bitfinex-derivatives","BNBF0:USTF0",1742975529570,0.88,633.66,632.87,0.2638025]
["bitfinex-derivatives","BNBF0:USTF0",1742975529771,0.88,633.66,632.88,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975530069,0.27480229,633.62,632.89,0.2638025]
["bitfinex-derivatives","BNBF0:USTF0",1742975530468,0.27480229,633.62,632.88,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975531568,0.27480229,633.62,632.79,1.18182306]
["bitfinex-derivatives","BNBF0:USTF0",1742975531973,0.27480229,633.62,632.79,1.16690334]
["bitfinex-derivatives","BNBF0:USTF0",1742975532574,0.88,633.66,632.79,1.16690334]
["bitfinex-derivatives","BNBF0:USTF0",1742975532874,0.447,633.61,632.79,1.16690334]
["bitfinex-derivatives","BNBF0:USTF0",1742975533774,0.27481422,633.6,632.79,1.16690334]
["bitfinex-derivatives","BNBF0:USTF0",1742975535675,0.447,633.61,632.79,1.16690334]
["bitfinex-derivatives","BNBF0:USTF0",1742975536577,0.447,633.61,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742975536772,0.27481856,633.6,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742975541380,0.27481856,633.6,632.79,0.26412961]
["bitfinex-derivatives","BNBF0:USTF0",1742975541571,0.447,633.61,632.79,0.26412961]
["bitfinex-derivatives","BNBF0:USTF0",1742975542781,0.27481314,633.6,632.79,0.26412961]
["bitfinex-derivatives","BNBF0:USTF0",1742975544481,0.447,633.61,632.79,0.26412961]
["bitfinex-derivatives","BNBF0:USTF0",1742975545281,0.986,633.6,632.79,0.26412961]
["bitfinex-derivatives","BNBF0:USTF0",1742975545883,0.27481965,633.59,632.79,0.26412961]
["bitfinex-derivatives","BNBF0:USTF0",1742975546582,0.27481965,633.59,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742975547485,0.986,633.6,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742975547878,0.27482508,633.59,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742975548884,0.996,633.58,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742975550883,0.27485112,633.57,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742975553490,0.996,633.58,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742975553890,0.27485546,633.56,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742975556485,0.996,633.58,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742975557797,0.27484461,633.57,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742975559589,0.996,633.58,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742975560395,0.996,633.58,632.79,0.26415783]
["bitfinex-derivatives","BNBF0:USTF0",1742975560793,0.27483593,633.57,632.79,0.26415783]
["bitfinex-derivatives","BNBF0:USTF0",1742975563598,0.27483593,633.57,632.89,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975565596,0.996,633.58,632.89,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975565898,0.996,633.58,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742975566292,1.443,633.58,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742975566795,0.27483159,633.57,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742975571702,0.447,633.58,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742975572002,0.27483484,633.56,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742975573201,0.27483484,633.56,632.48,0.27483484]
["bitfinex-derivatives","BNBF0:USTF0",1742975573202,0.27483484,633.56,632.79,0.26422499]
["bitfinex-derivatives","BNBF0:USTF0",1742975573503,0.27483484,633.56,632.8,0.26422499]
["bitfinex-derivatives","BNBF0:USTF0",1742975573704,0.27483484,633.56,632.81,0.26422499]
["bitfinex-derivatives","BNBF0:USTF0",1742975573899,0.27483484,633.56,632.48,0.27483484]
["bitfinex-derivatives","BNBF0:USTF0",1742975574207,0.27483484,633.56,632.49,0.26422933]
["bitfinex-derivatives","BNBF0:USTF0",1742975574798,1.15,633.55,632.5,0.26422933]
["bitfinex-derivatives","BNBF0:USTF0",1742975575003,1.15,633.55,632.46,0.26422933]
["bitfinex-derivatives","BNBF0:USTF0",1742975575200,1.15,633.55,632.47,0.26422933]
["bitfinex-derivatives","BNBF0:USTF0",1742975575404,1.15,633.55,632.48,0.26422933]
["bitfinex-derivatives","BNBF0:USTF0",1742975575605,1.15,633.55,632.46,0.26422933]
["bitfinex-derivatives","BNBF0:USTF0",1742975576506,1.15,633.55,632.75,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975578606,1.15,633.55,625.29,5.64174441]
["bitfinex-derivatives","BNBF0:USTF0",1742975578607,1.15,633.55,632.37,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975578801,1.4778674,633.54,632.38,0.26440148]
["bitfinex-derivatives","BNBF0:USTF0",1742975580606,1.203,633.54,632.38,0.26440148]
["bitfinex-derivatives","BNBF0:USTF0",1742975581909,0.27491518,633.53,632.38,0.26440148]
["bitfinex-derivatives","BNBF0:USTF0",1742975583009,0.27491518,633.53,632.46,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975583208,0.27491518,633.53,632.47,0.26440148]
["bitfinex-derivatives","BNBF0:USTF0",1742975585609,0.27491518,633.53,632.47,1.44257585]
["bitfinex-derivatives","BNBF0:USTF0",1742975585910,0.27491518,633.53,632.48,0.26440148]
["bitfinex-derivatives","BNBF0:USTF0",1742975586717,0.27491518,633.53,632.47,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975587414,0.27491518,633.53,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975587613,0.27491518,633.53,632.38,0.26441237]
["bitfinex-derivatives","BNBF0:USTF0",1742975588118,0.27491518,633.53,632.39,0.26441292]
["bitfinex-derivatives","BNBF0:USTF0",1742975588321,0.27491518,633.53,632.38,0.26441292]
["bitfinex-derivatives","BNBF0:USTF0",1742975588520,0.27491518,633.53,632.39,0.26441292]
["bitfinex-derivatives","BNBF0:USTF0",1742975588717,0.27491518,633.53,632.38,0.26441292]
["bitfinex-derivatives","BNBF0:USTF0",1742975588914,0.27491518,633.53,632.39,0.26441292]
["bitfinex-derivatives","BNBF0:USTF0",1742975589218,0.27491518,633.53,632.38,0.26441292]
["bitfinex-derivatives","BNBF0:USTF0",1742975589420,0.27491518,633.53,632.39,0.26441292]
["bitfinex-derivatives","BNBF0:USTF0",1742975589620,1.203,633.54,632.38,0.26441292]
["bitfinex-derivatives","BNBF0:USTF0",1742975589822,1.203,633.54,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975589823,1.203,633.54,632.39,0.26441292]
["bitfinex-derivatives","BNBF0:USTF0",1742975590021,0.2749206,633.52,632.38,0.26441292]
["bitfinex-derivatives","BNBF0:USTF0",1742975590320,0.2749206,633.52,632.39,0.26441292]
["bitfinex-derivatives","BNBF0:USTF0",1742975590519,0.2749206,633.52,632.38,0.26441292]
["bitfinex-derivatives","BNBF0:USTF0",1742975590712,0.2749206,633.52,632.39,0.26441292]
["bitfinex-derivatives","BNBF0:USTF0",1742975590914,0.2749206,633.52,632.4,0.26441292]
["bitfinex-derivatives","BNBF0:USTF0",1742975591121,0.2749206,633.52,632.38,0.26441292]
["bitfinex-derivatives","BNBF0:USTF0",1742975591316,0.2749206,633.52,632.39,0.26441292]
["bitfinex-derivatives","BNBF0:USTF0",1742975591717,0.2749206,633.52,632.4,0.26441292]
["bitfinex-derivatives","BNBF0:USTF0",1742975591919,0.2749206,633.52,632.38,0.26441292]
["bitfinex-derivatives","BNBF0:USTF0",1742975592120,1.158,633.51,632.39,0.26441292]
["bitfinex-derivatives","BNBF0:USTF0",1742975592422,1.158,633.51,632.4,0.26441292]
["bitfinex-derivatives","BNBF0:USTF0",1742975592618,1.158,633.51,632.38,0.26441292]
["bitfinex-derivatives","BNBF0:USTF0",1742975592814,1.158,633.51,632.39,0.26441292]
["bitfinex-derivatives","BNBF0:USTF0",1742975593018,1.158,633.51,632.38,0.26441292]
["bitfinex-derivatives","BNBF0:USTF0",1742975593222,1.158,633.51,632.4,0.26441292]
["bitfinex-derivatives","BNBF0:USTF0",1742975593419,1.158,633.51,632.41,0.26441292]
["bitfinex-derivatives","BNBF0:USTF0",1742975593619,1.158,633.51,632.38,0.26441292]
["bitfinex-derivatives","BNBF0:USTF0",1742975593819,1.158,633.51,632.39,0.26441292]
["bitfinex-derivatives","BNBF0:USTF0",1742975594016,1.158,633.51,632.38,0.26441292]
["bitfinex-derivatives","BNBF0:USTF0",1742975594213,1.158,633.51,632.39,0.26441292]
["bitfinex-derivatives","BNBF0:USTF0",1742975594417,1.158,633.51,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975594418,1.158,633.51,632.38,0.26441292]
["bitfinex-derivatives","BNBF0:USTF0",1742975595018,1.158,633.51,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975596314,0.447,633.5,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975598421,0.447,633.5,632.38,0.26446034]
["bitfinex-derivatives","BNBF0:USTF0",1742975598924,0.27494341,633.49,632.38,0.26446034]
["bitfinex-derivatives","BNBF0:USTF0",1742975601625,0.447,633.5,632.38,0.26446034]
["bitfinex-derivatives","BNBF0:USTF0",1742975602820,0.27492821,633.49,632.38,0.26446034]
["bitfinex-derivatives","BNBF0:USTF0",1742975603727,0.27492821,633.49,632.39,0.26443807]
["bitfinex-derivatives","BNBF0:USTF0",1742975603927,0.27492821,633.49,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975604325,0.27492821,633.49,632.38,0.26443765]
["bitfinex-derivatives","BNBF0:USTF0",1742975604527,0.447,633.5,632.38,0.26443765]
["bitfinex-derivatives","BNBF0:USTF0",1742975604724,1.184,633.48,632.38,0.26443765]
["bitfinex-derivatives","BNBF0:USTF0",1742975604924,1.4589206,633.48,632.38,0.26443765]
["bitfinex-derivatives","BNBF0:USTF0",1742975605523,1.4589206,633.48,632.39,0.26444296]
["bitfinex-derivatives","BNBF0:USTF0",1742975605825,1.4589206,633.48,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975606022,1.4589206,633.48,632.38,0.26444307]
["bitfinex-derivatives","BNBF0:USTF0",1742975607627,1.184,633.48,632.38,0.26444307]
["bitfinex-derivatives","BNBF0:USTF0",1742975608127,1.184,633.48,632.5,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975608427,1.184,633.48,632.51,0.26444307]
["bitfinex-derivatives","BNBF0:USTF0",1742975608930,0.27490866,633.47,632.51,0.26444307]
["bitfinex-derivatives","BNBF0:USTF0",1742975609525,0.27490866,633.47,632.53,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975609727,0.27490866,633.47,632.54,0.26444307]
["bitfinex-derivatives","BNBF0:USTF0",1742975610629,1.184,633.48,632.54,0.26444307]
["bitfinex-derivatives","BNBF0:USTF0",1742975610830,0.2749054,633.46,632.54,0.26444307]
["bitfinex-derivatives","BNBF0:USTF0",1742975611429,0.2749054,633.46,632.56,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975611628,0.2749054,633.46,632.57,0.26444307]
["bitfinex-derivatives","BNBF0:USTF0",1742975612029,0.2749054,633.46,632.56,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975613334,0.817,633.45,632.56,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975613633,0.817,633.45,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975613932,0.817,633.45,632.38,0.26444295]
["bitfinex-derivatives","BNBF0:USTF0",1742975614131,0.817,633.45,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975614330,0.817,633.45,632.38,0.26444277]
["bitfinex-derivatives","BNBF0:USTF0",1742975615033,0.27492603,633.44,632.38,0.26444277]
["bitfinex-derivatives","BNBF0:USTF0",1742975615631,0.72192603,633.44,632.38,0.26444277]
["bitfinex-derivatives","BNBF0:USTF0",1742975616632,0.447,633.44,632.38,0.26444277]
["bitfinex-derivatives","BNBF0:USTF0",1742975617031,0.27492712,633.43,632.38,0.26444277]
["bitfinex-derivatives","BNBF0:USTF0",1742975617635,0.27492712,633.43,632.39,0.26444035]
["bitfinex-derivatives","BNBF0:USTF0",1742975617835,0.27492712,633.43,632.4,0.26444035]
["bitfinex-derivatives","BNBF0:USTF0",1742975618136,0.27492712,633.43,632.41,0.26444035]
["bitfinex-derivatives","BNBF0:USTF0",1742975618337,0.27492712,633.43,632.38,0.26444035]
["bitfinex-derivatives","BNBF0:USTF0",1742975618638,0.27492712,633.43,632.39,0.26444035]
["bitfinex-derivatives","BNBF0:USTF0",1742975618838,0.27492712,633.43,632.4,0.26444035]
["bitfinex-derivatives","BNBF0:USTF0",1742975619034,0.27492712,633.43,632.41,0.26444035]
["bitfinex-derivatives","BNBF0:USTF0",1742975619241,0.27492712,633.43,632.38,0.26444035]
["bitfinex-derivatives","BNBF0:USTF0",1742975619434,0.27492712,633.43,632.39,0.26444035]
["bitfinex-derivatives","BNBF0:USTF0",1742975619637,0.447,633.44,632.38,0.26444035]
["bitfinex-derivatives","BNBF0:USTF0",1742975620038,0.27492712,633.42,632.38,0.26444035]
["bitfinex-derivatives","BNBF0:USTF0",1742975621339,0.27492712,633.42,632.43,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975621536,0.27492712,633.42,632.44,0.26444035]
["bitfinex-derivatives","BNBF0:USTF0",1742975622544,0.447,633.44,632.44,0.26444035]
["bitfinex-derivatives","BNBF0:USTF0",1742975622741,0.447,633.44,632.45,0.26442268]
["bitfinex-derivatives","BNBF0:USTF0",1742975622942,0.2749206,633.41,632.46,0.26442268]
["bitfinex-derivatives","BNBF0:USTF0",1742975623249,0.2749206,633.41,632.47,0.26442268]
["bitfinex-derivatives","BNBF0:USTF0",1742975624046,0.2749206,633.41,632.48,0.26442268]
["bitfinex-derivatives","BNBF0:USTF0",1742975624247,0.2749206,633.41,632.43,0.26442268]
["bitfinex-derivatives","BNBF0:USTF0",1742975624444,0.2749206,633.41,632.44,0.26442268]
["bitfinex-derivatives","BNBF0:USTF0",1742975624650,0.2749206,633.41,632.43,0.26442268]
["bitfinex-derivatives","BNBF0:USTF0",1742975624851,0.2749206,633.41,632.44,0.26442268]
["bitfinex-derivatives","BNBF0:USTF0",1742975625051,0.2749206,633.41,632.45,0.26442737]
["bitfinex-derivatives","BNBF0:USTF0",1742975625250,0.2749206,633.41,632.43,0.26442737]
["bitfinex-derivatives","BNBF0:USTF0",1742975625450,0.2749206,633.41,632.44,0.26442737]
["bitfinex-derivatives","BNBF0:USTF0",1742975625650,0.447,633.44,632.45,0.26442737]
["bitfinex-derivatives","BNBF0:USTF0",1742975625850,0.447,633.44,632.46,0.26442737]
["bitfinex-derivatives","BNBF0:USTF0",1742975626144,0.447,633.44,632.47,0.26442737]
["bitfinex-derivatives","BNBF0:USTF0",1742975626351,0.447,633.44,632.48,0.26442737]
["bitfinex-derivatives","BNBF0:USTF0",1742975626545,0.447,633.44,632.43,0.26442737]
["bitfinex-derivatives","BNBF0:USTF0",1742975626853,0.2749206,633.43,632.44,0.26442737]
["bitfinex-derivatives","BNBF0:USTF0",1742975627152,0.2749206,633.43,632.45,0.26442737]
["bitfinex-derivatives","BNBF0:USTF0",1742975627350,0.2749206,633.43,632.43,0.26442737]
["bitfinex-derivatives","BNBF0:USTF0",1742975627547,0.2749206,633.43,632.44,0.26442737]
["bitfinex-derivatives","BNBF0:USTF0",1742975627850,0.2749206,633.43,632.45,0.26442737]
["bitfinex-derivatives","BNBF0:USTF0",1742975628051,0.2749206,633.43,632.49,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975628251,0.2749206,633.43,632.5,0.26442737]
["bitfinex-derivatives","BNBF0:USTF0",1742975628551,0.447,633.44,632.5,0.26442737]
["bitfinex-derivatives","BNBF0:USTF0",1742975628751,0.27491409,633.42,632.5,0.26442737]
["bitfinex-derivatives","BNBF0:USTF0",1742975630147,0.27491409,633.42,632.51,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975630346,0.27491409,633.42,632.52,0.26442737]
["bitfinex-derivatives","BNBF0:USTF0",1742975631554,0.447,633.44,632.52,0.26442737]
["bitfinex-derivatives","BNBF0:USTF0",1742975631953,0.27491083,633.43,632.52,0.26442737]
["bitfinex-derivatives","BNBF0:USTF0",1742975632953,0.27491083,633.43,632.62,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975633252,0.27491083,633.43,632.63,0.26442737]
["bitfinex-derivatives","BNBF0:USTF0",1742975633556,0.27491083,633.43,632.64,0.26443514]
["bitfinex-derivatives","BNBF0:USTF0",1742975633753,0.27491083,633.43,632.63,0.26443514]
["bitfinex-derivatives","BNBF0:USTF0",1742975633953,0.27491083,633.43,632.62,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975634554,0.447,633.44,632.62,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975634752,0.917,633.42,632.62,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975634953,0.917,633.42,632.63,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975637355,0.917,633.42,632.59,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975638560,1.109,633.41,632.59,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975638952,1.38391409,633.41,632.59,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975639255,1.38391409,633.41,632.54,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975639450,1.38391409,633.41,632.55,0.26443788]
["bitfinex-derivatives","BNBF0:USTF0",1742975640857,1.38391409,633.41,632.56,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975641052,1.38391409,633.41,632.57,0.26443788]
["bitfinex-derivatives","BNBF0:USTF0",1742975642052,1.38391409,633.41,632.56,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975643559,1.109,633.41,632.56,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975643758,1.109,633.41,632.44,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975643957,1.38390323,633.41,632.45,0.26440827]
["bitfinex-derivatives","BNBF0:USTF0",1742975645558,1.38390323,633.41,632.46,0.26436089]
["bitfinex-derivatives","BNBF0:USTF0",1742975645758,1.38390323,633.41,632.45,0.26436089]
["bitfinex-derivatives","BNBF0:USTF0",1742975646055,1.38390323,633.41,632.46,0.26436089]
["bitfinex-derivatives","BNBF0:USTF0",1742975646259,1.38390323,633.41,632.47,0.26436089]
["bitfinex-derivatives","BNBF0:USTF0",1742975646460,1.38390323,633.41,632.43,0.26436089]
["bitfinex-derivatives","BNBF0:USTF0",1742975646658,1.109,633.41,632.43,0.26436089]
["bitfinex-derivatives","BNBF0:USTF0",1742975647259,1.109,633.41,632.44,0.26435988]
["bitfinex-derivatives","BNBF0:USTF0",1742975647459,1.109,633.41,632.43,0.26435988]
["bitfinex-derivatives","BNBF0:USTF0",1742975647663,1.109,633.41,632.44,0.26435988]
["bitfinex-derivatives","BNBF0:USTF0",1742975647863,1.109,633.41,632.45,0.26435988]
["bitfinex-derivatives","BNBF0:USTF0",1742975648064,0.447,633.4,632.43,0.26435988]
["bitfinex-derivatives","BNBF0:USTF0",1742975649064,0.447,633.4,632.44,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975649258,0.447,633.4,632.45,0.26435988]
["bitfinex-derivatives","BNBF0:USTF0",1742975650657,0.447,633.4,632.46,0.26437366]
["bitfinex-derivatives","BNBF0:USTF0",1742975650860,0.447,633.4,632.47,0.26437366]
["bitfinex-derivatives","BNBF0:USTF0",1742975651056,0.447,633.4,632.48,0.26437366]
["bitfinex-derivatives","BNBF0:USTF0",1742975651258,0.447,633.4,632.45,0.26437366]
["bitfinex-derivatives","BNBF0:USTF0",1742975651460,0.447,633.4,632.46,0.26437366]
["bitfinex-derivatives","BNBF0:USTF0",1742975651656,0.447,633.4,632.45,0.26437366]
["bitfinex-derivatives","BNBF0:USTF0",1742975651957,0.742,633.39,632.49,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975652163,0.742,633.39,632.5,0.26437366]
["bitfinex-derivatives","BNBF0:USTF0",1742975653761,0.742,633.39,632.76,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975656268,0.742,633.39,632.72,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975657968,0.742,633.39,632.7,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975660472,0.742,633.39,632.66,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975660775,0.742,633.39,632.67,0.26426758]
["bitfinex-derivatives","BNBF0:USTF0",1742975663174,0.742,633.39,632.73,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975663374,0.742,633.39,632.74,0.26426758]
["bitfinex-derivatives","BNBF0:USTF0",1742975664176,0.742,633.39,632.75,0.26427395]
["bitfinex-derivatives","BNBF0:USTF0",1742975664471,0.742,633.39,632.76,0.26427395]
["bitfinex-derivatives","BNBF0:USTF0",1742975664675,0.742,633.39,632.74,0.26427395]
["bitfinex-derivatives","BNBF0:USTF0",1742975664871,0.742,633.39,632.77,0.26427395]
["bitfinex-derivatives","BNBF0:USTF0",1742975665072,0.742,633.39,632.78,0.26427395]
["bitfinex-derivatives","BNBF0:USTF0",1742975665272,0.742,633.39,632.79,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975667676,0.742,633.39,632.75,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975667981,0.31555695,633.8,632.75,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975668182,0.29010535,633.79,632.75,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975668779,0.27480554,633.78,632.75,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975669078,0.29010535,633.77,632.75,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975669275,0.29010585,633.76,632.75,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975669475,0.27480554,633.78,632.75,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975669877,1.26010563,633.77,632.75,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975670076,0.29010563,633.76,632.74,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975670280,0.73610563,633.76,632.74,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975670481,0.446,633.76,632.74,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975670977,0.29011142,633.75,632.74,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975671181,0.446,633.76,632.74,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975671380,1.124,633.74,632.74,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975671880,1.124,633.74,632.75,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975674190,1.124,633.74,632.69,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975674787,0.27481856,633.73,632.69,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975676087,0.27481856,633.73,632.74,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975676694,1.124,633.74,632.74,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975676890,0.27482399,633.72,632.74,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975677992,0.27482399,633.72,632.77,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975679705,1.124,633.74,632.77,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975680406,1.124,633.74,632.8,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975680901,0.27481748,633.73,632.8,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975682507,0.27481748,633.73,632.77,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975684206,0.27481748,633.73,632.71,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975685606,1.124,633.74,632.71,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975685902,0.27482725,633.72,632.71,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975686705,0.27482725,633.72,632.45,1.17817437]
["bitfinex-derivatives","BNBF0:USTF0",1742975686706,0.446,633.71,632.72,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975688402,0.446,633.71,632.75,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975689002,0.76160177,633.71,632.75,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975689809,0.27484135,633.7,632.75,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975690711,0.27484135,633.7,632.77,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975691009,1.17884135,633.7,632.77,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975691413,1.4944481,633.7,632.77,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975691611,0.31561173,633.69,632.77,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975693011,0.29013978,633.68,632.73,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975693207,0.31562169,633.67,632.73,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975693407,0.29013978,633.66,632.73,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975693611,0.31562667,633.66,632.73,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975694807,0.869,633.65,632.73,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975695013,0.31563663,633.64,632.73,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975695412,0.31563663,633.64,632.66,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975695912,0.27487609,633.63,632.66,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975696112,0.3156466,633.62,632.66,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975697311,0.3156466,633.62,632.61,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975700014,0.3156466,633.62,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975701014,0.27492495,633.61,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975701215,0.31565656,633.6,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975701912,0.446,633.59,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975702113,0.31566652,633.58,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975704020,0.27493146,633.57,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975704222,0.31567649,633.56,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975705019,0.31567649,633.56,632.38,0.26450697]
["bitfinex-derivatives","BNBF0:USTF0",1742975706524,0.29019757,633.55,632.38,0.26450697]
["bitfinex-derivatives","BNBF0:USTF0",1742975706726,1.07419757,633.55,632.38,0.26450697]
["bitfinex-derivatives","BNBF0:USTF0",1742975707022,0.29019757,633.54,632.38,0.26450697]
["bitfinex-derivatives","BNBF0:USTF0",1742975707221,0.784,633.55,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975707418,0.29019786,633.54,632.38,0.2645021]
["bitfinex-derivatives","BNBF0:USTF0",1742975708225,0.29019786,633.54,632.54,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975708424,0.29019786,633.54,632.55,0.2645021]
["bitfinex-derivatives","BNBF0:USTF0",1742975708927,0.29019764,633.53,632.56,0.26450458]
["bitfinex-derivatives","BNBF0:USTF0",1742975709124,0.29019764,633.54,632.55,0.26450458]
["bitfinex-derivatives","BNBF0:USTF0",1742975709319,0.29019764,633.53,632.56,0.26450458]
["bitfinex-derivatives","BNBF0:USTF0",1742975709520,0.29019764,633.54,632.55,0.26450458]
["bitfinex-derivatives","BNBF0:USTF0",1742975709718,0.29019764,633.53,632.56,0.26450458]
["bitfinex-derivatives","BNBF0:USTF0",1742975709921,0.56511173,633.52,632.57,0.26450458]
["bitfinex-derivatives","BNBF0:USTF0",1742975710125,0.29019764,633.51,632.54,0.26450458]
["bitfinex-derivatives","BNBF0:USTF0",1742975710321,0.29019764,633.51,632.55,0.26450458]
["bitfinex-derivatives","BNBF0:USTF0",1742975710526,0.27491409,633.52,632.53,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975710727,0.2901978,633.51,632.54,0.26449965]
["bitfinex-derivatives","BNBF0:USTF0",1742975712223,0.27491409,633.52,632.54,0.26449965]
["bitfinex-derivatives","BNBF0:USTF0",1742975712627,0.784,633.55,632.54,0.26449965]
["bitfinex-derivatives","BNBF0:USTF0",1742975712827,0.29019876,633.54,632.55,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975713825,0.274913,633.53,632.55,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975714632,0.274913,633.53,632.51,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975715633,0.784,633.55,632.51,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975716034,0.27491735,633.52,632.51,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975716431,0.27491735,633.52,632.47,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975716628,0.27491735,633.52,632.48,0.26448792]
["bitfinex-derivatives","BNBF0:USTF0",1742975717228,0.27491735,633.52,632.47,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975717428,0.27491735,633.52,632.48,0.26449701]
["bitfinex-derivatives","BNBF0:USTF0",1742975717634,0.27491735,633.52,632.47,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975718535,0.784,633.55,632.48,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975718835,0.27492169,633.51,632.48,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975720535,0.27492169,633.51,632.45,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975721036,0.987,633.5,632.45,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975721931,0.27492929,633.49,632.45,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975722339,0.27492929,633.49,632.46,0.26445127]
["bitfinex-derivatives","BNBF0:USTF0",1742975723042,0.27492929,633.49,632.48,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975724645,0.987,633.5,632.48,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975725045,0.27492603,633.48,632.54,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975726249,0.27492603,633.48,632.55,0.26446704]
["bitfinex-derivatives","BNBF0:USTF0",1742975726450,0.27492603,633.48,632.54,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975727451,0.27492603,633.48,632.62,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975727651,0.987,633.5,632.62,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975728948,0.27491735,633.49,632.62,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975730752,0.987,633.5,632.67,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975731850,0.27491192,633.49,632.67,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975732456,0.27491192,633.49,632.64,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975733556,0.987,633.5,632.64,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975734358,0.987,633.5,632.66,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975734956,0.720913,633.49,632.66,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975736058,0.720913,633.49,632.65,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975736556,0.446,633.49,632.65,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975736759,0.989,633.48,632.65,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975736957,1.26391518,633.48,632.65,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975738353,1.26391518,633.48,632.64,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975740459,1.26391518,633.48,632.66,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975741057,0.31572134,633.47,632.66,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975741659,0.846,633.46,632.66,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975741860,1.16172632,633.46,632.66,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975743058,0.27493255,633.45,632.62,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975744661,0.31573629,633.44,632.62,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975745461,0.31573629,633.44,632.63,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975746463,0.27494776,633.43,632.63,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975748058,0.27494776,633.43,632.52,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975748563,0.31573629,633.44,632.52,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975748965,0.27496079,633.42,632.52,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975749365,0.31575125,633.41,632.52,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975750370,0.31575125,633.41,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975751973,0.27498252,633.4,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975752173,0.59073875,633.4,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975752766,0.446,633.39,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975755968,0.27499012,633.38,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975757775,0.446,633.39,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975757975,0.2749923,633.37,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975760575,0.446,633.39,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975760975,0.27498578,633.36,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975761979,0.446,633.39,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975765278,0.3157662,633.38,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975766081,0.896,633.37,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975766278,0.31577617,633.36,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975768277,0.87,633.35,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975774085,0.446,633.34,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975778199,0.446,633.34,632.4,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975780295,0.446,633.34,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975780296,0.446,633.34,632.41,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975781892,0.27498034,633.33,632.41,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975782593,0.27498034,633.33,632.42,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975782800,0.95098034,633.33,632.42,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975784694,0.676,633.33,632.42,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975785096,0.27498143,633.32,632.42,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975785294,0.27498143,633.32,632.46,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975787601,0.676,633.33,632.46,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975787905,0.676,633.33,632.49,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975789005,0.27497383,633.32,632.49,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975790501,1.21497383,633.32,632.49,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975790695,0.94,633.32,632.49,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975790899,0.27497383,633.31,632.49,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975793596,0.94,633.32,632.49,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975794206,0.94,633.32,632.54,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975794608,1.386,633.32,632.54,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975795110,0.27496948,633.31,632.54,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975796107,0.27496948,633.31,632.53,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975796810,1.386,633.32,632.53,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975798109,0.27497057,633.31,632.53,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975799210,0.27497057,633.31,632.55,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975799810,1.386,633.32,632.55,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975801011,0.27496188,633.31,632.55,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975801612,0.27496188,633.31,632.47,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975802712,1.386,633.32,632.47,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975803913,0.27496839,633.31,632.47,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975805413,0.27496839,633.31,632.45,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975805609,1.386,633.32,632.45,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975806013,0.27497057,633.3,632.45,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975808516,0.27497057,633.3,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975808715,1.386,633.32,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975808911,0.27497057,633.29,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975810817,0.763,633.28,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975812918,0.27498686,633.27,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975813319,0.446,633.26,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975815116,0.27498578,633.25,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975815323,1.09898578,633.25,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975817719,0.824,633.25,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975818019,0.27498686,633.24,632.44,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975820624,0.824,633.25,632.52,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975821027,0.27497491,633.23,632.52,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975823628,0.824,633.25,632.52,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975823829,0.824,633.25,632.45,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975824029,0.27496622,633.24,632.45,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975826438,0.27496622,633.24,632.4,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975826636,0.824,633.25,632.4,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975828031,0.27497926,633.24,632.4,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975829039,0.27497926,633.24,632.43,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975829636,0.824,633.25,632.43,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975829836,0.446,633.23,632.43,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975831039,0.446,633.23,632.48,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975833940,0.27497057,633.22,632.48,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975835643,0.446,633.23,632.48,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975836049,0.446,633.23,632.58,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975836951,0.2749597,633.22,632.58,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975838753,0.446,633.23,632.58,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975838955,0.446,633.23,632.61,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975839955,0.9339445,633.22,632.61,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975841557,0.9339445,633.22,632.63,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975841750,0.659,633.22,632.63,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975842454,0.649,633.21,632.63,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975843054,0.27495862,633.2,632.63,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975843656,0.27495862,633.2,632.62,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975844752,0.649,633.21,632.62,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975844956,0.2749597,633.19,632.62,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975846357,0.2749597,633.19,632.63,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975847758,0.649,633.21,632.63,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975848854,0.649,633.21,632.61,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975849059,0.27495862,633.2,632.61,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975850663,0.649,633.21,632.61,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975851064,0.649,633.21,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975851065,0.649,633.21,632.6,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975851862,0.649,633.21,632.61,0.26443054]
["bitfinex-derivatives","BNBF0:USTF0",1742975852661,0.649,633.21,632.6,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975852863,0.649,633.21,632.75,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975853868,0.445,633.2,632.75,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975854964,1.224,633.2,632.75,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975856272,1.224,633.2,632.56,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975857764,1.224,633.2,632.57,0.26448107]
["bitfinex-derivatives","BNBF0:USTF0",1742975857970,1.224,633.2,632.56,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975858371,1.224,633.2,632.47,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975858572,1.224,633.2,632.48,0.26449137]
["bitfinex-derivatives","BNBF0:USTF0",1742975859369,1.224,633.2,632.47,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975859870,1.224,633.2,632.48,0.26448858]
["bitfinex-derivatives","BNBF0:USTF0",1742975860775,1.224,633.2,632.48,1.44295018]
["bitfinex-derivatives","BNBF0:USTF0",1742975860971,1.224,633.2,632.49,0.26448858]
["bitfinex-derivatives","BNBF0:USTF0",1742975862877,1.224,633.2,632.5,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975863175,1.224,633.2,632.51,0.26450273]
["bitfinex-derivatives","BNBF0:USTF0",1742975865576,1.224,633.2,632.48,0.26450273]
["bitfinex-derivatives","BNBF0:USTF0",1742975865773,1.224,633.2,632.49,0.26450273]
["bitfinex-derivatives","BNBF0:USTF0",1742975865977,1.224,633.2,632.48,0.26450273]
["bitfinex-derivatives","BNBF0:USTF0",1742975866579,1.224,633.2,632.47,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975867170,1.224,633.2,632.44,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975867575,1.224,633.2,632.45,0.26451867]
["bitfinex-derivatives","BNBF0:USTF0",1742975872174,1.787,633.2,632.46,0.26455741]
["bitfinex-derivatives","BNBF0:USTF0",1742975872379,1.787,633.2,632.47,1.44301901]
["bitfinex-derivatives","BNBF0:USTF0",1742975872575,1.787,633.2,632.48,0.26455741]
["bitfinex-derivatives","BNBF0:USTF0",1742975875085,1.787,633.2,632.49,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975875284,1.787,633.2,632.5,0.26455741]
["bitfinex-derivatives","BNBF0:USTF0",1742975877587,1.787,633.2,632.49,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975878180,1.787,633.2,632.53,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975880487,1.787,633.2,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742975886391,1.787,633.2,632.38,0.26452298]
["bitfinex-derivatives","BNBF0:USTF0",1742975886690,1.787,633.2,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1742975886989,1.787,633.2,632.4,0.26452298]
["bitfinex-derivatives","BNBF0:USTF0",1742975889393,1.787,633.2,632.61,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975892095,1.787,633.2,632.56,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975893697,1.787,633.2,632.71,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975896302,1.787,633.2,632.7,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975898705,1.787,633.2,632.71,0.26449385]
["bitfinex-derivatives","BNBF0:USTF0",1742975898901,1.787,633.2,632.75,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975899105,1.787,633.2,632.76,0.26449385]
["bitfinex-derivatives","BNBF0:USTF0",1742975900803,1.787,633.2,632.75,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975901806,1.787,633.2,632.76,0.26448264]
["bitfinex-derivatives","BNBF0:USTF0",1742975902709,1.787,633.2,632.75,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975903005,1.787,633.2,632.9,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975903407,0.27487283,633.53,632.9,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975904201,2.40543934,634.54,632.9,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975904507,0.27466781,633.73,632.9,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975904908,0.31519889,634.52,632.9,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975905103,0.28999994,634.51,632.9,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975905303,0.31521379,634.49,632.9,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975905509,0.28999334,634.48,632.9,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975905706,0.31522869,634.46,632.9,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975905906,0.28999334,634.45,632.9,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975906108,0.3152436,634.43,632.53,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975906309,0.28999334,634.42,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742975906510,0.31525851,634.4,632.56,0.26423244]
["bitfinex-derivatives","BNBF0:USTF0",1742975906808,0.28999334,634.39,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742975907009,0.31527342,634.37,632.58,0.26423244]
["bitfinex-derivatives","BNBF0:USTF0",1742975907206,0.28999334,634.36,632.59,0.31616054]
["bitfinex-derivatives","BNBF0:USTF0",1742975907406,0.31528833,634.34,632.6,0.26423244]
["bitfinex-derivatives","BNBF0:USTF0",1742975907602,0.28999334,634.33,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742975907803,0.31530324,634.31,632.62,0.26423244]
["bitfinex-derivatives","BNBF0:USTF0",1742975908003,0.28999334,634.3,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1742975908208,0.31531815,634.28,632.86,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975908408,0.28999334,634.27,632.86,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975908608,0.31533307,634.25,632.86,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975908804,0.28999334,634.24,632.86,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975909005,0.31534301,634.23,632.86,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975909208,0.28999334,634.22,632.86,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975909407,0.31535295,634.21,632.86,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975909610,0.28999334,634.2,632.86,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975909810,0.3153629,634.19,632.86,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975910011,0.28999334,634.18,632.86,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975910406,0.28999334,634.18,632.83,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975910607,0.31537284,634.17,632.84,0.2641923]
["bitfinex-derivatives","BNBF0:USTF0",1742975910807,0.28999334,634.16,632.84,0.2641923]
["bitfinex-derivatives","BNBF0:USTF0",1742975912109,0.27471118,634.15,632.84,0.2641923]
["bitfinex-derivatives","BNBF0:USTF0",1742975912305,0.28999334,634.14,632.84,0.2641923]
["bitfinex-derivatives","BNBF0:USTF0",1742975913016,0.31539274,634.13,632.83,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975913216,0.31539274,634.13,632.84,0.2641825]
["bitfinex-derivatives","BNBF0:USTF0",1742975913915,0.27471335,634.12,632.84,0.2641825]
["bitfinex-derivatives","BNBF0:USTF0",1742975914106,0.31540269,634.11,632.84,0.2641825]
["bitfinex-derivatives","BNBF0:USTF0",1742975914912,0.28998002,634.1,632.84,0.2641825]
["bitfinex-derivatives","BNBF0:USTF0",1742975915113,0.31541263,634.09,632.84,0.2641825]
["bitfinex-derivatives","BNBF0:USTF0",1742975915515,0.31541263,634.09,632.85,0.2641825]
["bitfinex-derivatives","BNBF0:USTF0",1742975915707,0.31541263,634.09,632.86,0.2641825]
["bitfinex-derivatives","BNBF0:USTF0",1742975915912,0.31541263,634.09,632.87,0.2641825]
["bitfinex-derivatives","BNBF0:USTF0",1742975916113,0.31541263,634.09,632.88,0.2641825]
["bitfinex-derivatives","BNBF0:USTF0",1742975916315,0.28997988,634.08,632.79,0.2641825]
["bitfinex-derivatives","BNBF0:USTF0",1742975916514,0.31542258,634.07,632.8,0.2641825]
["bitfinex-derivatives","BNBF0:USTF0",1742975916715,0.31542258,634.07,632.81,0.2641825]
["bitfinex-derivatives","BNBF0:USTF0",1742975917016,0.27472636,634.06,632.82,0.2641825]
["bitfinex-derivatives","BNBF0:USTF0",1742975917216,0.31543253,634.05,632.79,0.2641825]
["bitfinex-derivatives","BNBF0:USTF0",1742975917416,0.31543253,634.05,632.8,0.2641825]
["bitfinex-derivatives","BNBF0:USTF0",1742975917617,0.31543253,634.05,632.82,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975917816,0.31543253,634.05,632.83,0.2641825]
["bitfinex-derivatives","BNBF0:USTF0",1742975918118,0.31543253,634.05,632.82,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975918119,0.31543253,634.05,632.84,0.26420861]
["bitfinex-derivatives","BNBF0:USTF0",1742975918317,0.31543253,634.05,632.85,0.26420861]
["bitfinex-derivatives","BNBF0:USTF0",1742975918617,0.31543253,634.05,632.86,0.26420861]
["bitfinex-derivatives","BNBF0:USTF0",1742975918816,0.31543253,634.05,632.83,0.26420861]
["bitfinex-derivatives","BNBF0:USTF0",1742975919017,0.31543253,634.05,632.84,0.26420861]
["bitfinex-derivatives","BNBF0:USTF0",1742975919218,0.31543253,634.05,632.85,0.26420861]
["bitfinex-derivatives","BNBF0:USTF0",1742975919418,0.31543253,634.05,632.86,0.26420861]
["bitfinex-derivatives","BNBF0:USTF0",1742975919614,0.31543253,634.05,632.87,0.26420861]
["bitfinex-derivatives","BNBF0:USTF0",1742975919818,0.31543253,634.05,632.8,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975920014,0.27472419,634.04,632.81,0.26418447]
["bitfinex-derivatives","BNBF0:USTF0",1742975921228,0.444,634.03,632.81,0.26418447]
["bitfinex-derivatives","BNBF0:USTF0",1742975921424,0.31544746,634.02,632.81,0.26418447]
["bitfinex-derivatives","BNBF0:USTF0",1742975922023,0.31544746,634.02,632.77,0.26418447]
["bitfinex-derivatives","BNBF0:USTF0",1742975922222,0.31544746,634.02,632.76,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975922223,0.31544746,634.02,632.78,0.26418447]
["bitfinex-derivatives","BNBF0:USTF0",1742975922423,0.31544746,634.02,632.77,0.26418447]
["bitfinex-derivatives","BNBF0:USTF0",1742975922626,0.31544746,634.02,632.78,0.26418447]
["bitfinex-derivatives","BNBF0:USTF0",1742975922826,0.31544746,634.02,632.77,0.26418447]
["bitfinex-derivatives","BNBF0:USTF0",1742975923023,0.31544746,634.02,632.78,0.26418447]
["bitfinex-derivatives","BNBF0:USTF0",1742975923224,0.31544746,634.02,632.77,0.26418447]
["bitfinex-derivatives","BNBF0:USTF0",1742975923225,0.27475347,634.01,632.77,0.26418447]
["bitfinex-derivatives","BNBF0:USTF0",1742975923420,0.31545741,634.0,632.78,0.26418447]
["bitfinex-derivatives","BNBF0:USTF0",1742975923620,0.31545741,634.0,632.76,0.26418447]
["bitfinex-derivatives","BNBF0:USTF0",1742975923826,0.31545741,634.0,632.77,0.26418447]
["bitfinex-derivatives","BNBF0:USTF0",1742975924026,0.31545741,634.0,632.75,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975924229,0.892,633.99,632.75,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975924429,0.31546736,633.98,632.75,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975924831,0.31546736,633.98,632.76,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975925931,0.27477083,633.97,632.76,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975926132,0.31547731,633.96,632.76,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975926932,0.915,633.95,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1742975927529,0.31548727,633.94,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1742975929234,0.27479361,633.93,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1742975929637,0.31549722,633.92,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1742975930436,0.31549722,633.92,632.64,0.26435539]
["bitfinex-derivatives","BNBF0:USTF0",1742975931439,0.29003004,633.91,632.64,0.26435539]
["bitfinex-derivatives","BNBF0:USTF0",1742975931639,0.31550717,633.9,632.64,0.26435539]
["bitfinex-derivatives","BNBF0:USTF0",1742975931940,0.29003004,633.89,632.64,0.26435539]
["bitfinex-derivatives","BNBF0:USTF0",1742975933434,0.29003004,633.89,632.92,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975933640,0.29003004,633.89,632.93,0.26435539]
["bitfinex-derivatives","BNBF0:USTF0",1742975935135,0.27476323,633.88,632.93,0.26435539]
["bitfinex-derivatives","BNBF0:USTF0",1742975935339,0.29003004,633.87,632.95,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975936241,0.29003004,633.87,632.96,0.26436203]
["bitfinex-derivatives","BNBF0:USTF0",1742975936641,0.29003004,633.87,633.0,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975939043,0.29003004,633.87,632.64,1.00260402]
["bitfinex-derivatives","BNBF0:USTF0",1742975939044,0.29003004,633.87,633.01,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975940340,0.27476323,633.88,633.01,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975942445,0.795,633.87,633.01,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975944253,0.795,633.87,633.02,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975944254,0.27475673,633.86,633.02,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975946151,0.444,633.85,633.02,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975946752,0.444,633.85,632.64,1.00260402]
["bitfinex-derivatives","BNBF0:USTF0",1742975946753,0.444,633.85,633.05,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975947151,0.27474371,633.84,633.05,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975947448,0.88374371,633.84,633.05,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975949052,0.88374371,633.84,633.07,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975951053,0.88374371,633.84,633.06,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975952862,0.609,633.84,633.06,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975953061,0.27474154,633.83,633.06,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975953462,0.27474154,633.83,633.08,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975955259,0.27474154,633.83,633.11,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975955666,0.609,633.84,633.11,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975955962,0.27473612,633.82,633.11,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975957460,0.27473612,633.82,633.13,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975958767,0.609,633.84,633.13,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975959466,0.609,633.84,633.14,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975960062,0.27473287,633.83,633.14,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975961768,0.609,633.84,633.14,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975962067,0.609,633.84,633.19,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975962270,0.27473287,633.82,633.19,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975964770,0.444,633.85,633.19,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975965164,0.27472636,633.81,633.19,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975966367,0.27472636,633.81,632.71,2.40543934]
["bitfinex-derivatives","BNBF0:USTF0",1742975966368,0.27472636,633.81,633.14,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975966972,0.444,633.85,633.14,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975967170,0.707,633.8,633.14,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975970379,0.707,633.8,633.11,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975971280,0.8,633.79,633.11,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975973283,0.8,633.79,633.09,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975975881,0.8,633.79,633.11,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975976982,0.444,633.78,633.11,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975977779,0.444,633.78,633.13,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975981386,0.444,633.78,633.04,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975983785,0.846,633.77,633.04,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975985589,0.607,633.76,633.04,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975986391,0.607,633.76,632.99,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975990392,0.607,633.76,633.05,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975992297,0.607,633.76,633.08,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975994604,0.607,633.76,633.14,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742975999597,0.444,633.78,633.15,1.1784616]
["bitfinex-derivatives","BNBF0:USTF0",1742976000695,0.444,633.78,631.55,2.09283123]
["bitfinex-derivatives","BNBF0:USTF0",1742976000995,0.31550717,633.9,631.55,3.06292197]
["bitfinex-derivatives","BNBF0:USTF0",1742976001295,0.735,633.77,631.55,3.06292197]
["bitfinex-derivatives","BNBF0:USTF0",1742976002197,0.735,633.77,627.18,8.63585495]
["bitfinex-derivatives","BNBF0:USTF0",1742976002394,0.584,633.76,627.19,5.34834648]
["bitfinex-derivatives","BNBF0:USTF0",1742976002595,0.584,633.76,627.2,8.82844823]
["bitfinex-derivatives","BNBF0:USTF0",1742976002796,0.584,633.76,632.64,0.26435185]
["bitfinex-derivatives","BNBF0:USTF0",1742976002995,0.584,633.76,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742976003395,0.584,633.76,632.66,0.26435185]
["bitfinex-derivatives","BNBF0:USTF0",1742976004700,0.444,633.75,632.66,0.26435185]
["bitfinex-derivatives","BNBF0:USTF0",1742976004899,0.444,633.75,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742976005101,0.444,633.75,632.66,0.26435297]
["bitfinex-derivatives","BNBF0:USTF0",1742976006701,0.444,633.75,632.67,0.26431167]
["bitfinex-derivatives","BNBF0:USTF0",1742976006898,0.444,633.75,632.66,0.26431167]
["bitfinex-derivatives","BNBF0:USTF0",1742976007403,0.444,633.75,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742976007701,0.444,633.75,632.68,0.26431167]
["bitfinex-derivatives","BNBF0:USTF0",1742976008106,0.444,633.75,633.1,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976011799,0.444,633.75,632.68,1.00501485]
["bitfinex-derivatives","BNBF0:USTF0",1742976011800,0.444,633.75,633.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976013705,0.444,633.75,633.12,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976015514,0.444,633.75,632.68,1.00501485]
["bitfinex-derivatives","BNBF0:USTF0",1742976015515,0.444,633.75,633.14,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976017614,0.444,633.75,633.05,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976020213,0.444,633.75,633.01,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976022815,0.444,633.75,633.09,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976024721,0.444,633.75,633.11,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976025720,0.666,633.74,633.11,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976026616,0.666,633.74,633.09,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976027017,0.666,633.74,633.1,0.26411729]
["bitfinex-derivatives","BNBF0:USTF0",1742976027218,0.666,633.74,633.09,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976028221,0.666,633.74,633.1,0.26412549]
["bitfinex-derivatives","BNBF0:USTF0",1742976028722,0.666,633.74,633.12,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976028919,0.666,633.74,633.13,0.26412549]
["bitfinex-derivatives","BNBF0:USTF0",1742976029121,0.444,633.73,633.13,0.26412549]
["bitfinex-derivatives","BNBF0:USTF0",1742976029720,0.444,633.73,633.12,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976031121,0.444,633.73,633.17,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976033818,0.844,633.72,633.17,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976034827,0.844,633.72,633.14,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976035222,0.844,633.72,633.15,0.26414214]
["bitfinex-derivatives","BNBF0:USTF0",1742976037027,0.666,633.74,633.21,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976037727,0.31550717,633.9,633.21,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976047144,0.31550717,633.9,633.07,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976049146,0.31550717,633.9,632.18,2.40871339]
["bitfinex-derivatives","BNBF0:USTF0",1742976049147,0.31550717,633.9,633.09,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976051246,0.31550717,633.9,633.04,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976051440,0.31550717,633.9,633.05,0.26413369]
["bitfinex-derivatives","BNBF0:USTF0",1742976052238,0.31550717,633.9,633.04,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976053046,0.31550717,633.9,633.21,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976055251,0.31550717,633.9,632.87,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976055851,0.31550717,633.9,632.88,0.26440547]
["bitfinex-derivatives","BNBF0:USTF0",1742976056050,0.31550717,633.9,632.87,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976056445,0.842,633.89,632.87,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976056646,0.31551713,633.88,632.87,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976058151,0.31551713,633.88,633.0,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976060145,0.31551713,633.88,632.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976062353,0.31551713,633.88,632.08,2.40871339]
["bitfinex-derivatives","BNBF0:USTF0",1742976062354,0.31551713,633.88,632.79,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976063754,0.31551713,633.88,632.8,0.26440978]
["bitfinex-derivatives","BNBF0:USTF0",1742976064154,0.31551713,633.88,632.79,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976064454,0.31551713,633.88,632.8,1.44413649]
["bitfinex-derivatives","BNBF0:USTF0",1742976064754,0.31551713,633.88,632.81,0.26435851]
["bitfinex-derivatives","BNBF0:USTF0",1742976065848,0.31551713,633.88,632.91,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976066048,0.31551713,633.88,632.92,0.26435851]
["bitfinex-derivatives","BNBF0:USTF0",1742976068056,0.31551713,633.88,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976068248,0.76,633.87,632.95,0.26435851]
["bitfinex-derivatives","BNBF0:USTF0",1742976068450,0.31552708,633.86,632.95,0.26435851]
["bitfinex-derivatives","BNBF0:USTF0",1742976070651,0.577,633.85,632.95,1.44413649]
["bitfinex-derivatives","BNBF0:USTF0",1742976070850,0.577,633.85,632.96,0.26435851]
["bitfinex-derivatives","BNBF0:USTF0",1742976072359,0.577,633.85,633.01,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976072657,0.577,633.85,633.02,0.26435851]
["bitfinex-derivatives","BNBF0:USTF0",1742976072852,0.577,633.85,633.03,0.26423063]
["bitfinex-derivatives","BNBF0:USTF0",1742976073156,0.577,633.85,633.04,0.26423063]
["bitfinex-derivatives","BNBF0:USTF0",1742976073356,0.577,633.85,633.01,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976073556,0.577,633.85,633.02,0.26423996]
["bitfinex-derivatives","BNBF0:USTF0",1742976074454,0.577,633.85,633.03,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976074655,0.577,633.85,633.04,0.26423996]
["bitfinex-derivatives","BNBF0:USTF0",1742976074851,0.577,633.85,633.03,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976075253,0.577,633.85,633.04,0.26423717]
["bitfinex-derivatives","BNBF0:USTF0",1742976076256,0.577,633.85,633.05,0.2642182]
["bitfinex-derivatives","BNBF0:USTF0",1742976076558,0.577,633.85,633.06,1.44399618]
["bitfinex-derivatives","BNBF0:USTF0",1742976076755,0.577,633.85,633.07,0.2642182]
["bitfinex-derivatives","BNBF0:USTF0",1742976079461,0.441,633.84,633.06,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976079662,0.441,633.84,633.09,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976082067,0.441,633.84,633.02,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976082466,0.441,633.84,633.03,0.26408284]
["bitfinex-derivatives","BNBF0:USTF0",1742976083063,0.441,633.84,633.02,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976083867,0.441,633.84,633.03,0.26408183]
["bitfinex-derivatives","BNBF0:USTF0",1742976084966,0.441,633.84,633.09,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976086069,0.441,633.84,633.1,0.2640702]
["bitfinex-derivatives","BNBF0:USTF0",1742976086265,0.441,633.84,633.09,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976086464,0.441,633.84,633.1,0.26406103]
["bitfinex-derivatives","BNBF0:USTF0",1742976086867,0.71569166,633.84,633.1,0.26406103]
["bitfinex-derivatives","BNBF0:USTF0",1742976087563,0.71569166,633.84,633.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976087766,0.441,633.84,633.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976087967,0.441,633.84,633.16,0.26406905]
["bitfinex-derivatives","BNBF0:USTF0",1742976089267,0.674,633.83,633.19,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976091767,0.674,633.83,633.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976092273,1.581,633.83,633.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976092473,1.581,633.83,633.17,0.26408196]
["bitfinex-derivatives","BNBF0:USTF0",1742976092675,1.581,633.83,633.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976094370,1.581,633.83,633.19,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976097071,1.581,633.83,633.14,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976099774,1.581,633.83,633.19,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976101779,1.581,633.83,633.2,0.26400831]
["bitfinex-derivatives","BNBF0:USTF0",1742976101979,1.581,633.83,633.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976103281,1.581,633.83,626.34,5.66079548]
["bitfinex-derivatives","BNBF0:USTF0",1742976103282,1.581,633.83,633.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976106477,1.581,633.83,633.32,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976107183,2.022,633.83,633.32,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976109786,2.022,633.83,633.1,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976110987,2.022,633.83,633.11,0.26403891]
["bitfinex-derivatives","BNBF0:USTF0",1742976111689,2.022,633.83,633.13,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976112193,2.022,633.83,633.14,0.26403891]
["bitfinex-derivatives","BNBF0:USTF0",1742976112891,2.022,633.83,633.13,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976113091,2.022,633.83,633.14,0.26403742]
["bitfinex-derivatives","BNBF0:USTF0",1742976113288,2.022,633.83,633.13,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976113793,2.022,633.83,633.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976115497,2.022,633.83,633.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976117697,2.022,633.83,633.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976120393,2.022,633.83,633.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976122399,2.022,633.83,633.07,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976123199,2.022,633.83,633.08,0.2639803]
["bitfinex-derivatives","BNBF0:USTF0",1742976124398,2.022,633.83,633.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976124596,2.022,633.83,633.21,0.2639803]
["bitfinex-derivatives","BNBF0:USTF0",1742976125500,2.022,633.83,633.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976126401,2.022,633.83,633.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976128305,2.022,633.83,633.14,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976128306,2.022,633.83,632.87,0.27464072]
["bitfinex-derivatives","BNBF0:USTF0",1742976129799,2.022,633.83,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976130207,2.022,633.83,632.87,0.27469925]
["bitfinex-derivatives","BNBF0:USTF0",1742976132202,2.022,633.83,632.9,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976132401,2.022,633.83,632.91,0.26408657]
["bitfinex-derivatives","BNBF0:USTF0",1742976133902,2.022,633.83,633.18,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976139114,2.022,633.83,633.11,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976141316,2.022,633.83,632.8,0.2746754]
["bitfinex-derivatives","BNBF0:USTF0",1742976141317,2.022,633.83,633.09,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976143211,2.022,633.83,633.19,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976144814,2.022,633.83,633.13,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976146616,2.022,633.83,633.12,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976149318,1.115,633.83,633.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976150022,0.441,633.83,633.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976150722,0.441,633.83,633.14,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976152321,0.441,633.83,633.15,0.26400389]
["bitfinex-derivatives","BNBF0:USTF0",1742976152922,0.27468407,633.84,633.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976153424,0.27468407,633.84,633.23,0.26399918]
["bitfinex-derivatives","BNBF0:USTF0",1742976153823,0.31552708,633.86,633.23,0.26399918]
["bitfinex-derivatives","BNBF0:USTF0",1742976154220,0.27467649,633.84,633.23,0.26399918]
["bitfinex-derivatives","BNBF0:USTF0",1742976154827,0.27467649,633.84,633.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976155927,0.27467649,633.84,633.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976156926,0.31552708,633.86,633.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976157126,0.27466565,633.83,633.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976158526,0.27466565,633.83,633.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976159927,0.31552708,633.86,633.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976161127,0.27464614,633.85,633.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976162430,0.27464614,633.85,633.29,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976165931,0.31552708,633.86,633.29,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976167232,0.27464072,633.85,633.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976168838,0.31552708,633.86,633.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976169142,0.27467432,633.84,633.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976171837,0.31552708,633.86,633.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976173337,0.2746418,633.85,633.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976174440,0.2746418,633.85,633.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976174941,0.31552708,633.86,633.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976175137,0.27467215,633.84,633.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976177145,0.27467215,633.84,633.12,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976177941,0.31552708,633.86,633.12,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976178245,0.27468516,633.85,633.12,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976180343,0.27468516,633.85,633.13,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976181750,0.27468516,633.85,633.14,0.2640387]
["bitfinex-derivatives","BNBF0:USTF0",1742976181951,0.27468516,633.85,633.14,1.44381668]
["bitfinex-derivatives","BNBF0:USTF0",1742976182149,0.27468516,633.85,633.15,0.2640387]
["bitfinex-derivatives","BNBF0:USTF0",1742976182846,0.27468516,633.85,633.14,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976183049,0.27468516,633.85,633.15,0.26403936]
["bitfinex-derivatives","BNBF0:USTF0",1742976183849,0.31552708,633.86,633.15,0.26403936]
["bitfinex-derivatives","BNBF0:USTF0",1742976184049,0.31552708,633.86,633.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976185248,0.27465589,633.85,633.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976185946,0.27465589,633.85,633.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976188355,0.27465589,633.85,633.0,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976189750,0.31552708,633.86,633.0,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976191358,0.27470034,633.85,633.01,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976192952,0.31552708,633.86,633.01,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976193150,0.27469925,633.84,633.01,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976194557,0.27469925,633.84,633.11,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976196061,0.27469925,633.84,633.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976198656,0.27469925,633.84,633.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976198860,0.31552708,633.86,633.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976201162,0.31552708,633.86,633.29,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976203165,0.31552708,633.86,633.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976205555,0.31552708,633.86,633.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976207062,0.31552708,633.86,633.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976209563,0.31552708,633.86,632.85,2.40871339]
["bitfinex-derivatives","BNBF0:USTF0",1742976209564,0.31552708,633.86,633.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976211465,0.31552708,633.86,632.86,1.00384595]
["bitfinex-derivatives","BNBF0:USTF0",1742976211466,0.31552708,633.86,633.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976213766,0.31552708,633.86,633.32,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976215262,0.27465914,633.85,633.32,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976215662,0.27465914,633.85,633.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976216967,0.31552708,633.86,633.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976217261,0.27466673,633.84,633.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976218468,0.27466673,633.84,633.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976220971,0.27466673,633.84,633.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976222971,0.31552708,633.86,633.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976223171,0.59019706,633.86,633.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976223372,0.59019706,633.86,633.19,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976225573,0.59019706,633.86,633.21,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976225972,0.31552708,633.86,633.21,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976227275,0.59019381,633.86,633.21,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976228773,0.59019381,633.86,633.14,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976228977,0.31552708,633.86,633.14,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976231777,0.703,633.85,633.14,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976233376,0.703,633.85,633.17,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976234379,0.438,633.84,633.17,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976236186,0.438,633.84,632.8,1.00384595]
["bitfinex-derivatives","BNBF0:USTF0",1742976236187,0.71268299,633.84,633.13,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976237886,0.438,633.84,633.13,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976238288,0.71268841,633.84,633.13,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976238987,0.71268841,633.84,632.97,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976240886,0.438,633.84,632.97,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976242288,0.71270467,633.84,632.97,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976243889,0.438,633.84,632.97,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976244492,0.71270467,633.84,632.97,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976245589,0.71270467,633.84,632.98,0.26398987]
["bitfinex-derivatives","BNBF0:USTF0",1742976245789,0.71270467,633.84,632.98,1.44376785]
["bitfinex-derivatives","BNBF0:USTF0",1742976245986,0.71270467,633.84,632.99,0.26398987]
["bitfinex-derivatives","BNBF0:USTF0",1742976246887,0.438,633.84,632.99,0.26398987]
["bitfinex-derivatives","BNBF0:USTF0",1742976248586,0.438,633.84,633.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976250291,0.98,633.83,633.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976250488,0.98,633.83,633.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976253189,0.98,633.83,633.17,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976255492,0.98,633.83,633.18,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976257494,0.98,633.83,633.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976260189,0.98,633.83,633.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976260589,1.419,633.83,633.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976262295,1.419,633.83,633.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976265396,1.419,633.83,632.77,1.00395597]
["bitfinex-derivatives","BNBF0:USTF0",1742976265397,1.419,633.83,633.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976267098,1.419,633.83,633.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976269205,1.419,633.83,633.32,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976271808,1.419,633.83,633.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976275003,1.419,633.83,633.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976277409,1.419,633.83,633.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976280106,1.419,633.83,633.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976282413,1.419,633.83,633.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976284715,1.419,633.83,633.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976286913,1.419,633.83,633.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976289417,1.419,633.83,633.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976292313,1.419,633.83,633.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976294916,1.419,633.83,632.88,1.41573358]
["bitfinex-derivatives","BNBF0:USTF0",1742976294917,1.419,633.83,633.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976297020,1.419,633.83,633.35,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976299721,1.419,633.83,633.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976302227,1.419,633.83,633.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976304425,1.419,633.83,633.35,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976307830,1.419,633.83,633.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976311831,1.419,633.83,633.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976316837,1.40759679,633.83,633.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976317136,0.439,633.83,633.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976319135,0.439,633.83,633.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976320841,0.439,633.83,633.35,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976323140,0.439,633.83,633.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976325248,0.439,633.83,633.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976325944,1.19352049,633.82,633.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976326146,1.19352049,633.81,633.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976326443,1.19352049,633.8,633.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976326641,1.19352049,633.79,633.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976326842,1.19352049,633.78,633.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976327045,0.27468191,633.82,633.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976327246,1.19312904,633.81,633.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976327442,1.19312904,633.81,632.75,1.41573358]
["bitfinex-derivatives","BNBF0:USTF0",1742976327443,1.19312904,633.8,632.78,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976327649,1.19312904,633.79,632.78,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976327842,1.19312904,633.78,632.78,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976328042,0.31552708,633.86,632.78,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976328247,0.27474913,633.78,632.78,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976328645,0.31552708,633.86,632.78,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976329049,1.19273441,633.85,632.78,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976329249,1.19273441,633.84,632.78,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976329447,1.19273441,633.84,632.67,0.59086969]
["bitfinex-derivatives","BNBF0:USTF0",1742976329448,0.27469491,633.85,632.73,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976329749,0.439,633.84,632.73,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976330346,1.19268695,633.83,632.73,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976330546,1.19268253,633.82,632.73,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976330748,1.19268253,633.81,632.73,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976330945,1.19268253,633.8,632.74,0.26373727]
["bitfinex-derivatives","BNBF0:USTF0",1742976331251,1.19268253,633.79,632.74,0.26373727]
["bitfinex-derivatives","BNBF0:USTF0",1742976331552,1.19268253,633.78,632.74,0.26373727]
["bitfinex-derivatives","BNBF0:USTF0",1742976331747,1.19268253,633.77,632.79,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976332050,1.19268253,633.76,632.8,0.26373727]
["bitfinex-derivatives","BNBF0:USTF0",1742976332250,1.19268253,633.75,632.8,0.26373727]
["bitfinex-derivatives","BNBF0:USTF0",1742976332449,1.19268253,633.74,632.8,0.26373727]
["bitfinex-derivatives","BNBF0:USTF0",1742976332649,1.19268253,633.73,632.8,0.26373727]
["bitfinex-derivatives","BNBF0:USTF0",1742976332951,1.19268253,633.72,632.8,0.26373727]
["bitfinex-derivatives","BNBF0:USTF0",1742976333153,1.19268253,633.71,632.79,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976333350,1.19268253,633.7,632.8,0.26374645]
["bitfinex-derivatives","BNBF0:USTF0",1742976333546,1.19268253,633.69,632.8,0.26374645]
["bitfinex-derivatives","BNBF0:USTF0",1742976333750,0.2747513,633.81,632.8,0.26374645]
["bitfinex-derivatives","BNBF0:USTF0",1742976333751,1.19268253,633.68,632.8,0.26374645]
["bitfinex-derivatives","BNBF0:USTF0",1742976333946,1.19268253,633.67,632.8,0.26374645]
["bitfinex-derivatives","BNBF0:USTF0",1742976334147,0.439,633.84,632.8,0.26374645]
["bitfinex-derivatives","BNBF0:USTF0",1742976334148,1.19268253,633.66,632.91,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976334452,1.19268253,633.65,632.91,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976334647,1.19268253,633.64,632.91,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976334848,1.19268253,633.63,632.91,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976335047,1.19268253,633.62,632.91,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976335247,1.19268253,633.61,632.91,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976335449,1.19268253,633.6,632.91,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976335754,1.19268253,633.59,632.91,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976335954,1.19268253,633.58,632.91,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976336153,1.19268253,633.57,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976336353,1.19268253,633.56,632.83,0.26377152]
["bitfinex-derivatives","BNBF0:USTF0",1742976336555,1.19268253,633.55,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976336753,1.19268253,633.54,632.83,0.26377292]
["bitfinex-derivatives","BNBF0:USTF0",1742976337053,1.19268253,633.53,632.83,0.26377292]
["bitfinex-derivatives","BNBF0:USTF0",1742976337261,1.19268253,633.52,632.83,0.26377292]
["bitfinex-derivatives","BNBF0:USTF0",1742976337461,1.19268253,633.51,632.83,0.26377292]
["bitfinex-derivatives","BNBF0:USTF0",1742976337663,1.19268253,633.5,632.83,0.26377292]
["bitfinex-derivatives","BNBF0:USTF0",1742976337857,1.19268253,633.49,632.83,0.26377292]
["bitfinex-derivatives","BNBF0:USTF0",1742976338057,1.19268253,633.48,632.83,0.26377292]
["bitfinex-derivatives","BNBF0:USTF0",1742976338363,1.19268253,633.47,632.83,0.26377292]
["bitfinex-derivatives","BNBF0:USTF0",1742976338565,1.19268253,633.46,632.82,0.26377292]
["bitfinex-derivatives","BNBF0:USTF0",1742976338758,1.19268253,633.45,632.83,0.26377292]
["bitfinex-derivatives","BNBF0:USTF0",1742976338963,1.19268253,633.44,632.82,0.26377292]
["bitfinex-derivatives","BNBF0:USTF0",1742976339263,1.19268253,633.43,632.83,0.26377292]
["bitfinex-derivatives","BNBF0:USTF0",1742976339460,1.19268253,633.43,632.81,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976339461,1.19268253,633.42,632.84,0.26377292]
["bitfinex-derivatives","BNBF0:USTF0",1742976339663,1.19268253,633.41,632.82,0.26377292]
["bitfinex-derivatives","BNBF0:USTF0",1742976339857,1.19268253,633.4,632.81,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976340164,1.19268253,633.39,632.81,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976340365,1.19268253,633.38,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976340560,1.19268253,633.37,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976340761,1.19268253,633.36,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976340962,1.19268253,633.35,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976341162,1.19268253,633.34,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976341359,1.19268253,633.33,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976341560,0.27478818,633.76,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976341761,1.19007268,633.75,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976341961,1.19007268,633.74,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976342165,1.19007268,633.73,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976342362,1.19007268,633.72,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976342561,1.19007268,633.71,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976342866,1.19007268,633.7,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976343067,1.19007268,633.7,632.67,0.59090874]
["bitfinex-derivatives","BNBF0:USTF0",1742976343068,1.19007268,633.69,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976343367,1.19007268,633.68,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976343666,1.19007268,633.67,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976343868,1.19007268,633.66,632.75,0.26379884]
["bitfinex-derivatives","BNBF0:USTF0",1742976344069,1.19007268,633.65,632.75,0.26379884]
["bitfinex-derivatives","BNBF0:USTF0",1742976344273,1.19007268,633.64,632.75,0.26379884]
["bitfinex-derivatives","BNBF0:USTF0",1742976344473,1.19007268,633.63,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976344771,1.19007268,633.62,632.73,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976345070,1.19007268,633.61,632.73,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976345271,1.19007268,633.6,632.73,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976345473,1.19007268,633.59,632.73,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976345669,1.19007268,633.58,632.74,0.26390665]
["bitfinex-derivatives","BNBF0:USTF0",1742976345870,1.19007268,633.57,632.73,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976346171,1.19007268,633.56,632.73,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976346473,1.19007268,633.55,632.73,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976346671,1.19007268,633.54,632.73,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976346971,1.19007268,633.53,632.73,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976347173,1.19007268,633.52,632.73,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976347365,1.19007268,633.51,632.73,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976347568,1.19007268,633.5,632.73,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976347764,1.19007268,633.49,632.73,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976347968,1.19007268,633.48,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742976348168,1.19007268,633.47,632.68,0.26388999]
["bitfinex-derivatives","BNBF0:USTF0",1742976348366,1.19007268,633.46,632.68,0.26388999]
["bitfinex-derivatives","BNBF0:USTF0",1742976348567,1.19007268,633.45,632.68,0.26388999]
["bitfinex-derivatives","BNBF0:USTF0",1742976348773,1.19007268,633.44,632.68,0.26388999]
["bitfinex-derivatives","BNBF0:USTF0",1742976348970,1.19007268,633.43,632.68,0.26388999]
["bitfinex-derivatives","BNBF0:USTF0",1742976349176,1.19007268,633.42,632.68,0.26388999]
["bitfinex-derivatives","BNBF0:USTF0",1742976349378,1.19007268,633.41,632.68,0.26388999]
["bitfinex-derivatives","BNBF0:USTF0",1742976349572,1.19007268,633.4,632.68,0.26388999]
["bitfinex-derivatives","BNBF0:USTF0",1742976349773,1.19007268,633.39,632.68,0.26388999]
["bitfinex-derivatives","BNBF0:USTF0",1742976349977,1.19007268,633.38,632.68,0.26388999]
["bitfinex-derivatives","BNBF0:USTF0",1742976350173,1.19007268,633.37,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742976350375,1.19007268,633.36,632.68,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976350574,1.19007268,633.35,632.68,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976350774,1.19007268,633.34,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976350978,1.19007268,633.33,632.72,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976351179,1.19007268,633.32,632.72,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976351378,1.19007268,633.31,632.72,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976351578,1.19007268,633.3,632.72,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976351778,1.19007268,633.29,632.72,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976351980,0.439,633.44,632.72,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976352277,1.18835521,633.43,632.72,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976352475,1.18835521,633.42,632.72,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976352674,1.18835521,633.41,632.72,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976352879,1.18835521,633.4,632.72,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976353078,1.18835521,633.39,632.72,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976353274,1.18835521,633.38,632.72,1.44367768]
["bitfinex-derivatives","BNBF0:USTF0",1742976353480,1.18835521,633.37,632.73,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976353676,1.18835521,633.36,632.73,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976353876,1.18835521,633.35,632.73,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976354073,1.18835521,633.34,632.73,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976354277,1.18835521,633.33,632.73,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976354481,1.18835521,633.32,632.73,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976354675,1.18835521,633.31,632.73,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976354979,1.18835521,633.3,632.73,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976355176,0.439,633.44,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976355381,1.18806351,633.43,632.75,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976355681,1.18806351,633.42,632.75,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976355877,1.18806351,633.41,632.75,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976356082,1.18806351,633.4,632.75,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976356285,1.18796649,633.39,632.75,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976356485,1.18796649,633.38,632.75,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976356680,1.18796649,633.37,632.75,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976356880,1.18796649,633.36,632.75,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976357079,1.18796649,633.35,632.75,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976357280,1.18796649,633.34,632.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976357482,1.18796649,633.33,632.85,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976357678,1.18796649,633.32,632.85,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976357883,1.18796649,633.31,632.85,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976358078,1.18796649,633.3,632.85,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976358380,0.439,633.44,632.85,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976358584,1.18788313,633.43,632.85,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976358785,1.18788313,633.42,632.85,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976358984,1.18788313,633.41,632.85,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976359182,1.18788313,633.4,632.85,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976359387,1.18788313,633.39,632.85,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976359587,1.18788313,633.38,632.88,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976359887,1.18788313,633.37,632.89,0.2638997]
["bitfinex-derivatives","BNBF0:USTF0",1742976360087,1.18788313,633.36,632.88,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976360284,1.18788313,633.35,632.88,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976360483,1.18788313,633.34,632.88,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976360682,1.18788313,633.33,632.88,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976360881,0.439,633.44,632.88,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976360882,1.18788313,633.32,632.88,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976361182,1.18788313,633.31,632.88,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976361386,1.18788313,633.3,632.88,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976361586,0.439,633.44,632.88,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976361788,1.18783616,633.43,632.88,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976361984,1.18783616,633.42,632.88,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976362187,1.18783616,633.41,632.88,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976362388,1.18783616,633.4,632.88,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976362582,1.18783616,633.39,632.88,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976362785,1.18783616,633.38,632.88,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976362984,1.18783616,633.37,632.96,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976363186,1.18783616,633.36,632.96,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976363387,1.18783616,633.35,632.96,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976363587,1.18783616,633.34,632.96,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976363788,1.18783616,633.33,632.96,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976363985,0.439,633.44,632.96,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976363986,1.18783616,633.32,632.96,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976364185,1.18783616,633.31,632.96,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976364385,1.18783616,633.3,632.96,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976364591,0.439,633.44,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976364791,1.18790833,633.43,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976364987,1.18790833,633.42,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976365188,1.18790833,633.41,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976365386,1.18790833,633.4,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976365588,1.18790833,633.39,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976365788,1.18790833,633.38,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976365989,1.18790833,633.37,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976366190,1.18790833,633.36,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976366491,1.18790833,633.35,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976366687,1.18790833,633.34,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976366887,1.18790833,633.33,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976367085,1.18790833,633.32,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976367287,1.18790833,633.31,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976367485,1.18790833,633.3,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976367684,0.439,633.44,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976367887,1.18813121,633.43,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742976368089,1.18813121,633.42,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742976368284,1.18813121,633.41,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742976368486,1.18813121,633.4,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742976368790,1.18813121,633.39,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742976368984,1.18813121,633.38,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742976369184,1.18813121,633.37,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742976369383,1.18813121,633.36,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742976369587,1.18813121,633.35,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742976369785,1.18813121,633.34,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742976369985,1.18813121,633.33,632.67,1.49589854]
["bitfinex-derivatives","BNBF0:USTF0",1742976370291,1.18813121,633.32,632.67,1.49589854]
["bitfinex-derivatives","BNBF0:USTF0",1742976370589,1.18813121,633.31,632.67,1.49589854]
["bitfinex-derivatives","BNBF0:USTF0",1742976370790,1.18813121,633.3,632.67,1.49589854]
["bitfinex-derivatives","BNBF0:USTF0",1742976370990,0.27484135,633.65,632.67,1.49589854]
["bitfinex-derivatives","BNBF0:USTF0",1742976371287,1.18844078,633.64,632.67,1.49589854]
["bitfinex-derivatives","BNBF0:USTF0",1742976371492,1.18844078,633.63,632.67,1.49589854]
["bitfinex-derivatives","BNBF0:USTF0",1742976371791,1.18844078,633.62,632.67,1.49589854]
["bitfinex-derivatives","BNBF0:USTF0",1742976371989,1.18844078,633.61,632.67,1.49589854]
["bitfinex-derivatives","BNBF0:USTF0",1742976372190,1.18844078,633.6,632.67,1.49589854]
["bitfinex-derivatives","BNBF0:USTF0",1742976372392,1.18844078,633.59,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976372590,1.18844078,633.58,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976372787,0.439,633.63,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976372788,1.18844078,633.57,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976372988,1.18844078,633.56,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976373189,1.18844078,633.55,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976373389,1.18844078,633.54,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976373590,1.18844078,633.53,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976373784,1.18844078,633.52,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976373989,1.18844078,633.51,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976374188,1.18844078,633.5,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976374392,1.18844078,633.49,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976374592,1.18844078,633.48,632.73,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976374792,1.18844078,633.47,632.73,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976374990,1.18844078,633.46,632.73,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976375293,1.18844078,633.45,632.73,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976375496,1.18844078,633.44,632.73,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976375695,1.18844078,633.43,632.73,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976375991,1.18844078,633.42,632.73,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976376190,1.18844078,633.41,632.73,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976376389,1.18844078,633.4,632.73,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976376591,1.18844078,633.39,632.73,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976376794,1.18844078,633.38,632.73,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976376994,1.18844078,633.37,632.73,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976377196,1.18844078,633.36,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976377493,0.653,633.48,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976377694,1.18976571,633.47,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976377894,1.18976571,633.46,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976378094,1.18976571,633.45,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976378290,1.18976571,633.44,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976378496,1.18976571,633.43,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976378690,1.18976571,633.42,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976378889,1.18976571,633.41,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976379094,1.18976571,633.4,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976379291,1.18976571,633.39,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976379490,1.18976571,633.38,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976379692,1.18976571,633.37,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976379890,1.18976571,633.36,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976380195,1.19043164,633.35,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976380494,0.653,633.48,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976380695,1.19079493,633.47,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976380995,1.19079493,633.46,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976381189,1.19079493,633.45,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976381390,1.19079493,633.44,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976381593,1.19079493,633.43,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976381792,1.19079493,633.42,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976381990,1.19079493,633.41,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976382193,0.653,633.48,632.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976382194,1.19079493,633.4,632.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976382396,1.19079493,633.39,632.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976382591,1.19079493,633.38,632.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976382797,1.19079493,633.37,632.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976382996,1.19079493,633.36,632.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976383297,1.19079493,633.35,632.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976383496,1.19079493,633.34,632.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976383697,1.19079493,633.33,632.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976383891,1.19079493,633.32,632.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976384092,1.19079493,633.31,632.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976384295,0.653,633.48,632.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976384499,1.19244711,633.47,632.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976384692,1.19244711,633.46,632.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976384895,1.19244711,633.45,632.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976385092,0.653,633.48,632.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976385093,1.19244711,633.44,632.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976385297,1.19244711,633.43,632.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976385493,1.19244711,633.42,632.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976385695,1.19244711,633.41,632.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976385996,1.63144711,633.4,632.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976386194,1.19244711,633.39,632.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976386398,1.19244711,633.38,632.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976386599,1.19244711,633.37,632.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976386898,1.19244711,633.36,632.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976387094,1.19244711,633.35,632.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976387300,1.19244711,633.34,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976387496,1.19244711,633.33,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976387702,1.19244711,633.32,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976388001,1.19244711,633.31,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976388201,1.19244711,633.3,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976388502,1.19244711,633.29,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976388701,0.439,633.4,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976389001,1.19251379,633.39,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976389197,1.19251379,633.38,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976389403,1.19251379,633.37,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976389600,1.19251379,633.36,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976389805,1.19251379,633.35,632.83,0.26376044]
["bitfinex-derivatives","BNBF0:USTF0",1742976390103,1.19251379,633.34,632.83,0.26376044]
["bitfinex-derivatives","BNBF0:USTF0",1742976390304,1.19251379,633.33,632.83,0.26376044]
["bitfinex-derivatives","BNBF0:USTF0",1742976390504,1.1924818,633.32,632.83,0.26376044]
["bitfinex-derivatives","BNBF0:USTF0",1742976390704,1.1924818,633.31,632.83,0.26376044]
["bitfinex-derivatives","BNBF0:USTF0",1742976390906,1.1924818,633.3,632.83,0.26376044]
["bitfinex-derivatives","BNBF0:USTF0",1742976391108,0.439,633.4,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976391307,1.19248921,633.39,632.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976391507,1.19248921,633.38,632.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976391708,1.19248921,633.37,632.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976391906,1.19248921,633.36,632.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976392102,1.19248921,633.35,632.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976392304,1.19248921,633.34,632.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976392505,1.19248921,633.33,632.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976392706,1.19248921,633.32,632.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976392910,1.19248921,633.31,632.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976393208,1.19248921,633.3,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976393408,0.439,633.4,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976393607,1.19245049,633.39,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976393808,1.19245049,633.38,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976394112,1.19245049,633.37,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976394408,1.19245049,633.36,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976394612,1.19245049,633.35,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976394812,1.19245049,633.34,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976395014,1.19245049,633.33,632.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976395312,1.19245049,633.32,632.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976395506,1.19245049,633.31,632.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976395710,1.19245049,633.3,632.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976395911,0.439,633.4,632.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976396113,1.19240218,633.39,632.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976396414,1.19240218,633.38,632.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976396612,1.19240218,633.37,632.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976396809,1.19240218,633.36,632.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976397011,1.19240218,633.35,632.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976397309,1.19240218,633.34,632.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976397511,1.19240218,633.33,632.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976397711,1.19240218,633.32,632.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976397909,1.19240218,633.31,632.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976398108,0.439,633.4,632.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976398314,1.19233383,633.39,632.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976398614,1.19233383,633.38,632.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976398815,1.19233383,633.37,632.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976399016,1.19233383,633.36,632.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976399215,1.19233383,633.35,632.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976399415,1.19233383,633.35,632.68,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976399416,1.19233383,633.34,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976399613,1.19233383,633.33,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976399816,1.19233383,633.32,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976400018,1.19233383,633.31,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976400317,0.439,633.4,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976400517,1.19227065,633.39,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976400712,1.19227065,633.38,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976401014,1.19227065,633.37,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976401218,1.19227065,633.36,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976401518,1.19227065,633.35,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976401719,1.19227065,633.34,632.91,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976401913,1.19227065,633.33,632.91,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976402113,1.19227065,633.32,632.91,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976402411,1.19227065,633.31,632.91,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976402718,0.439,633.4,632.91,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976402918,1.1921983,633.39,632.91,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976403117,1.1921983,633.38,632.91,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976403319,1.1921983,633.37,632.91,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976403518,1.1921983,633.36,632.91,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976403713,1.1921983,633.35,632.91,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976403913,1.1921983,633.34,632.91,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976404116,1.1921983,633.33,632.91,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976404313,1.1921983,633.32,632.91,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976404514,1.1921983,633.31,632.91,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976404716,0.439,633.4,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976404915,1.19210548,633.39,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976405116,0.439,633.4,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976405117,1.19210548,633.38,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976405319,1.19210548,633.37,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976405615,1.19210548,633.36,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976405815,1.19210548,633.35,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976406020,1.19210548,633.34,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976406223,0.439,633.4,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976406421,1.19203677,633.39,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976406722,1.19203677,633.38,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976406922,1.19203677,633.37,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976407217,1.19203677,633.36,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976407422,1.19203677,633.35,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976407621,1.19202684,633.34,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976407818,1.19202684,633.33,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976408019,0.621,633.34,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976409826,0.621,633.34,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976411620,0.621,633.34,632.95,0.26358907]
["bitfinex-derivatives","BNBF0:USTF0",1742976412025,0.621,633.34,632.96,0.26353494]
["bitfinex-derivatives","BNBF0:USTF0",1742976412230,0.621,633.34,632.95,0.26353494]
["bitfinex-derivatives","BNBF0:USTF0",1742976412423,0.621,633.34,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976412424,0.621,633.34,632.96,0.26353494]
["bitfinex-derivatives","BNBF0:USTF0",1742976412628,0.621,633.34,632.97,0.26353494]
["bitfinex-derivatives","BNBF0:USTF0",1742976412827,0.621,633.34,633.11,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976415530,0.621,633.34,632.75,0.27472527]
["bitfinex-derivatives","BNBF0:USTF0",1742976415531,0.621,633.34,633.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976418526,0.621,633.34,633.08,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976421033,0.621,633.34,632.68,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976421034,0.621,633.34,633.04,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976423635,0.621,633.34,633.03,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976425737,0.621,633.34,632.98,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976428042,0.621,633.34,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976428342,0.621,633.34,632.9,0.26367929]
["bitfinex-derivatives","BNBF0:USTF0",1742976428741,0.621,633.34,632.91,0.2636856]
["bitfinex-derivatives","BNBF0:USTF0",1742976428941,0.621,633.34,632.92,0.2636856]
["bitfinex-derivatives","BNBF0:USTF0",1742976429142,0.621,633.34,632.9,0.2636856]
["bitfinex-derivatives","BNBF0:USTF0",1742976429333,0.621,633.34,632.91,0.2636856]
["bitfinex-derivatives","BNBF0:USTF0",1742976429539,0.621,633.34,632.9,0.2636856]
["bitfinex-derivatives","BNBF0:USTF0",1742976429846,0.621,633.34,632.66,0.27477408]
["bitfinex-derivatives","BNBF0:USTF0",1742976429847,0.621,633.34,633.02,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976430237,0.439,633.33,633.02,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976431341,0.439,633.33,633.03,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976433745,0.439,633.33,633.04,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976434044,0.439,633.33,633.05,0.26368951]
["bitfinex-derivatives","BNBF0:USTF0",1742976436143,0.439,633.33,633.11,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976438950,0.439,633.33,632.71,1.41573358]
["bitfinex-derivatives","BNBF0:USTF0",1742976438951,0.439,633.33,633.08,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976442050,0.439,633.33,633.06,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976442950,1.19195741,633.32,633.06,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976443146,0.439,633.33,633.06,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976444250,1.19196035,633.32,633.06,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976444446,0.439,633.33,633.06,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976444648,1.1919645,633.32,633.06,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976444847,0.439,633.33,632.98,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976445047,1.19196596,633.32,632.98,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976445247,0.439,633.33,632.98,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976446649,1.1919857,633.32,632.98,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976446845,0.439,633.33,632.98,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976447250,1.19200444,633.32,632.98,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976447447,0.439,633.33,632.98,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976447752,1.19200076,633.32,632.98,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976447953,0.439,633.33,632.98,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976448152,1.19200515,633.32,632.98,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976448353,0.439,633.33,632.91,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976448554,1.19201847,633.32,632.92,0.26377471]
["bitfinex-derivatives","BNBF0:USTF0",1742976448755,1.19201847,633.31,632.91,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976449054,1.19201847,633.3,632.92,0.263811]
["bitfinex-derivatives","BNBF0:USTF0",1742976449254,1.19201847,633.29,632.92,0.263811]
["bitfinex-derivatives","BNBF0:USTF0",1742976449559,1.19201847,633.28,632.91,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976449750,1.19201847,633.27,632.92,0.26380926]
["bitfinex-derivatives","BNBF0:USTF0",1742976449949,1.19201847,633.26,632.91,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976450149,1.19201847,633.25,632.91,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976450354,1.19196539,633.24,632.96,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976450549,0.439,633.33,632.96,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976450751,1.19196651,633.32,632.96,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976450950,1.19196651,633.31,632.96,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976451155,0.439,633.33,632.96,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976451356,1.19189631,633.32,632.96,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976451557,1.19189631,633.31,632.96,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976451855,1.19189631,633.3,632.96,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976452055,1.19189631,633.29,632.96,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976452256,1.19189631,633.28,632.96,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976452452,1.19189631,633.27,632.96,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976452657,1.19189631,633.27,632.67,1.49589854]
["bitfinex-derivatives","BNBF0:USTF0",1742976452658,1.19189631,633.26,632.95,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976452858,1.19189631,633.25,632.95,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976453059,1.19189631,633.24,632.95,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976453260,1.19189631,633.23,632.95,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976453463,1.19189631,633.22,632.95,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976453659,1.19189631,633.21,632.95,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976453858,1.19189631,633.2,632.95,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976454160,1.19189631,633.19,632.95,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976454356,0.27482725,633.64,632.95,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976454562,1.19125508,633.63,632.95,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976454764,0.27482725,633.64,632.72,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976454765,1.19125508,633.62,632.72,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976454965,1.19125508,633.61,632.73,0.26391445]
["bitfinex-derivatives","BNBF0:USTF0",1742976455163,1.19125508,633.6,632.73,0.26391445]
["bitfinex-derivatives","BNBF0:USTF0",1742976455364,1.19125508,633.59,632.73,0.26391445]
["bitfinex-derivatives","BNBF0:USTF0",1742976455565,1.19125508,633.58,632.72,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976455766,1.19125508,633.57,632.72,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976455966,1.19125508,633.56,632.72,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976456166,1.19125508,633.55,632.72,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976456360,1.19125508,633.54,632.72,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976456562,1.19125508,633.53,632.72,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976456767,1.19125508,633.52,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976457066,1.19125508,633.51,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976457365,1.19071314,633.5,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976457561,1.19071314,633.49,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976457765,1.19071314,633.48,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976457967,1.19071314,633.47,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976458165,1.19071314,633.46,632.75,0.26393014]
["bitfinex-derivatives","BNBF0:USTF0",1742976458365,1.19071314,633.45,632.75,0.26393014]
["bitfinex-derivatives","BNBF0:USTF0",1742976458564,1.19071314,633.44,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976458761,1.19071314,633.43,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976459059,1.19071314,633.42,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976459261,1.19071314,633.41,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976459466,1.19071314,633.4,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976459666,1.19071314,633.39,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976459866,1.19071314,633.38,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976460066,1.19071314,633.37,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976460268,1.19071314,633.36,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976460469,1.19071314,633.35,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976460669,1.19071314,633.34,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976460871,1.19071314,633.33,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976461070,1.19071314,633.32,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976461272,1.19071314,633.31,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976461570,1.19071314,633.3,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976461773,1.19071314,633.29,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976461975,1.19071314,633.28,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976462176,1.19071314,633.27,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976462369,1.19071314,633.26,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976462571,1.19071314,633.25,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976462772,1.19071314,633.24,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976462974,1.19071314,633.23,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976463176,1.19071314,633.22,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976463374,0.663,633.48,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976463576,1.18971337,633.47,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976463780,1.18971337,633.46,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976463979,1.18971337,633.45,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976464180,1.18971337,633.44,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976464374,1.18971337,633.43,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976464580,1.18971337,633.42,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976464776,1.18971337,633.41,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976464975,1.18971337,633.4,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976465175,1.18971337,633.39,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976465378,1.18971337,633.38,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976465578,1.18971337,633.37,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976465882,1.18971337,633.36,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976466177,1.18971337,633.35,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976466481,1.18971337,633.34,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976466781,1.18971337,633.33,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976466977,1.18971337,633.32,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976467177,1.18971337,633.31,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976467378,1.18971337,633.3,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976467576,1.18971337,633.29,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976467779,1.18971337,633.28,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976467979,1.18971337,633.27,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976468278,1.18971337,633.26,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976468476,1.18971337,633.25,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976468677,0.663,633.48,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976468678,1.18914793,633.24,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976468876,0.663,633.48,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976469076,1.18916247,633.47,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976469283,1.18916247,633.46,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976469476,0.663,633.48,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976469477,1.18916247,633.45,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976469678,1.18916247,633.44,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976469881,1.18916247,633.43,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976470182,1.18916247,633.42,632.7,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976470379,1.18916247,633.41,632.7,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976470579,1.18916247,633.4,632.7,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976470776,1.18916247,633.39,632.7,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976470979,1.18916247,633.38,632.7,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976471283,1.18916247,633.37,632.7,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976471483,1.18916247,633.36,632.7,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976471684,1.18916247,633.35,632.7,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976471980,1.18916247,633.34,632.7,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976472178,1.18916247,633.33,632.7,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976472378,1.18916247,633.32,632.69,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976472584,1.18916247,633.31,632.69,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976472785,0.663,633.48,632.69,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976472786,1.18916247,633.3,632.69,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976472982,1.18916247,633.29,632.69,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976473191,1.18916247,633.28,632.69,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976473486,1.18916247,633.27,632.69,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976473684,1.18916247,633.26,632.69,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976473885,1.18916247,633.25,632.69,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976474181,0.663,633.48,632.69,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976474182,1.18916247,633.24,632.69,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976474382,1.18916247,633.23,632.69,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976474586,1.18916247,633.22,632.68,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976474782,0.663,633.48,632.68,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976474985,1.18899042,633.47,632.68,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976475187,1.18899042,633.46,632.68,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976475383,1.18899042,633.45,632.68,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976475585,1.18899042,633.44,632.68,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976475784,1.18899042,633.43,632.68,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976475984,0.663,633.48,632.69,0.26395698]
["bitfinex-derivatives","BNBF0:USTF0",1742976475985,1.18899042,633.42,632.69,0.26395698]
["bitfinex-derivatives","BNBF0:USTF0",1742976476189,1.18899042,633.41,632.7,0.26395403]
["bitfinex-derivatives","BNBF0:USTF0",1742976476384,0.663,633.48,632.68,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976476385,1.18899042,633.4,632.71,0.26395403]
["bitfinex-derivatives","BNBF0:USTF0",1742976476583,1.18899042,633.39,632.69,0.26395403]
["bitfinex-derivatives","BNBF0:USTF0",1742976476890,1.18899042,633.38,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976477190,1.18899042,633.37,632.81,0.26394078]
["bitfinex-derivatives","BNBF0:USTF0",1742976477389,1.18899042,633.36,632.81,0.26394078]
["bitfinex-derivatives","BNBF0:USTF0",1742976477591,1.18899042,633.35,632.81,0.26394078]
["bitfinex-derivatives","BNBF0:USTF0",1742976477788,1.18899042,633.34,632.81,0.26394078]
["bitfinex-derivatives","BNBF0:USTF0",1742976477985,1.18899042,633.33,632.81,0.26394078]
["bitfinex-derivatives","BNBF0:USTF0",1742976478183,1.18899042,633.32,632.81,0.26394078]
["bitfinex-derivatives","BNBF0:USTF0",1742976478389,1.18899042,633.31,632.81,0.26394078]
["bitfinex-derivatives","BNBF0:USTF0",1742976478691,1.18899042,633.3,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976478891,1.18899042,633.29,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976479090,1.18899042,633.28,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976479293,1.18899042,633.27,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976479590,1.18899042,633.26,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976479891,1.18899042,633.25,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976480093,1.18899042,633.24,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976480289,1.18899042,633.23,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976480487,1.18899042,633.22,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976480687,0.663,633.48,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976480688,1.18899042,633.21,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976480890,1.18899042,633.2,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976481090,1.18899042,633.19,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976481292,1.18899042,633.18,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976481594,1.18899042,633.17,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976481787,0.663,633.48,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976481992,1.18988724,633.47,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976482189,0.663,633.48,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976482190,1.18988724,633.46,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976482394,1.18988724,633.45,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976482690,1.18988724,633.44,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976482894,1.18988724,633.43,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976483090,1.18988724,633.42,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976483289,1.18988724,633.41,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976483488,1.18988724,633.4,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976483688,1.18988724,633.39,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976483893,1.18988724,633.38,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976484092,0.663,633.48,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976484093,1.18988724,633.37,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976484293,1.18988724,633.36,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976484495,0.663,633.48,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976484496,1.18988724,633.35,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976484795,1.18988724,633.34,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976484990,1.18988724,633.33,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976485191,1.18988724,633.32,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976485395,1.18988724,633.31,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976485691,1.18988724,633.3,632.77,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976485892,1.18988724,633.29,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976486091,1.18988724,633.28,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976486294,1.18988724,633.27,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976486498,1.18988724,633.26,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976486692,1.18988724,633.25,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976486893,1.18988724,633.24,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976487091,1.18988724,633.23,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976487295,1.18988724,633.22,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976487492,1.18988724,633.21,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976487692,1.18988724,633.2,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976487897,1.18988724,633.19,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976488103,1.18988724,633.18,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976488296,1.18988724,633.17,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976488600,1.18988724,633.16,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976488800,0.877,633.19,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976488997,1.19056496,633.18,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976489198,1.19056496,633.17,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976489393,1.19056496,633.16,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976489602,0.877,633.19,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976489900,1.19061758,633.18,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976490100,1.19061758,633.17,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976490297,1.19061758,633.16,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976490501,0.877,633.19,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976490698,1.19067682,633.18,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976490899,1.19067682,633.17,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976491096,1.19067682,633.16,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976491301,1.19067682,633.15,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976491497,1.19067682,633.14,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976491698,1.19067682,633.13,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976491901,1.19067682,633.12,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976492103,1.19067682,633.11,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976492302,1.19067682,633.1,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976492495,0.877,633.19,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976492700,0.877,633.19,632.4,0.27486632]
["bitfinex-derivatives","BNBF0:USTF0",1742976492701,1.19086183,633.18,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976492903,1.19086183,633.17,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976493102,1.19086183,633.16,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976493303,1.19086183,633.15,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976493500,1.19086183,633.14,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976493700,1.19086183,633.13,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976493904,1.19086183,633.12,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976494102,1.19086183,633.11,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976494300,1.19086183,633.1,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976494508,0.877,633.19,632.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976494809,1.19095436,633.18,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976495108,1.19095436,633.17,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976495407,0.877,633.19,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976495408,1.19095436,633.16,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976495605,1.19095436,633.15,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976495802,1.19095436,633.14,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976496102,1.19095436,633.13,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976496306,1.19095436,633.12,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976496507,1.19095436,633.11,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976496807,1.19095436,633.1,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976497005,0.877,633.19,632.4,0.27491409]
["bitfinex-derivatives","BNBF0:USTF0",1742976497006,0.877,633.19,632.4,1.45469207]
["bitfinex-derivatives","BNBF0:USTF0",1742976497204,1.19117636,633.18,632.4,1.45469207]
["bitfinex-derivatives","BNBF0:USTF0",1742976497408,1.19117636,633.17,632.4,1.45469207]
["bitfinex-derivatives","BNBF0:USTF0",1742976497602,1.19117636,633.16,632.4,1.45469207]
["bitfinex-derivatives","BNBF0:USTF0",1742976497800,1.19117636,633.15,632.4,1.45469207]
["bitfinex-derivatives","BNBF0:USTF0",1742976498006,1.19117636,633.14,632.4,1.45469207]
["bitfinex-derivatives","BNBF0:USTF0",1742976498205,1.19117636,633.13,632.4,1.45469207]
["bitfinex-derivatives","BNBF0:USTF0",1742976498405,1.19117636,633.12,632.4,1.45469207]
["bitfinex-derivatives","BNBF0:USTF0",1742976498601,1.19117636,633.11,632.4,1.45469207]
["bitfinex-derivatives","BNBF0:USTF0",1742976498905,1.19117636,633.1,632.4,1.45469207]
["bitfinex-derivatives","BNBF0:USTF0",1742976499105,0.877,633.19,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976499305,1.19134602,633.18,632.4,1.45469641]
["bitfinex-derivatives","BNBF0:USTF0",1742976499603,1.19134602,633.17,632.4,1.45469641]
["bitfinex-derivatives","BNBF0:USTF0",1742976499808,1.19134602,633.16,632.4,0.27491843]
["bitfinex-derivatives","BNBF0:USTF0",1742976500002,1.19134602,633.15,632.4,0.27491843]
["bitfinex-derivatives","BNBF0:USTF0",1742976500202,1.19134602,633.14,632.4,0.27491843]
["bitfinex-derivatives","BNBF0:USTF0",1742976500405,1.19134602,633.13,632.4,0.27491843]
["bitfinex-derivatives","BNBF0:USTF0",1742976500702,1.19134602,633.12,632.41,0.26404214]
["bitfinex-derivatives","BNBF0:USTF0",1742976500907,1.19134602,633.11,632.4,0.27491843]
["bitfinex-derivatives","BNBF0:USTF0",1742976501106,1.19134602,633.1,632.4,0.27491843]
["bitfinex-derivatives","BNBF0:USTF0",1742976501407,1.19134602,633.09,632.4,0.27491843]
["bitfinex-derivatives","BNBF0:USTF0",1742976501607,0.877,633.19,632.4,0.27491843]
["bitfinex-derivatives","BNBF0:USTF0",1742976501809,1.19162521,633.18,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976502109,1.19162521,633.17,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976502305,1.19162521,633.16,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976502509,1.19162521,633.15,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976502703,1.19162521,633.14,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976502905,1.19162521,633.13,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976503108,1.19162521,633.12,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976503306,1.19162521,633.11,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976503510,1.19162521,633.1,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976503706,1.19162521,633.09,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976503910,1.19162521,633.08,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976504110,0.877,633.19,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976504310,1.19215889,633.18,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976504508,1.19215889,633.17,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976504712,1.19215889,633.16,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976504913,1.19215889,633.15,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976505115,1.19215889,633.14,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976505311,1.19215889,633.13,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976505513,1.19215889,633.12,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976505715,1.19215889,633.11,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976505915,1.19215889,633.1,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976506214,1.19215889,633.09,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976506415,1.19215889,633.08,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976506616,1.19215889,633.07,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976506816,1.19215889,633.06,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976507014,0.877,633.19,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976507210,0.877,633.19,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976507211,1.19295017,633.18,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976507416,1.19295017,633.17,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976507715,1.19295017,633.16,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976507916,1.19295017,633.15,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976508116,0.877,633.19,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976508117,1.19295017,633.14,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976508317,1.19295017,633.13,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976508517,1.19295017,633.12,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976508718,1.19295017,633.11,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976508919,1.19295017,633.1,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976509113,1.19295017,633.09,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976509318,1.19295017,633.08,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976509621,1.19295017,633.07,632.67,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976509820,1.19295017,633.06,632.67,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976510118,0.44,633.08,632.67,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976510320,1.19353565,633.07,632.67,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976510523,1.19353565,633.06,632.67,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976510718,0.44,633.08,632.67,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976510918,0.918,633.05,632.67,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976511721,0.918,633.05,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976513923,0.918,633.05,632.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976516027,0.918,633.05,632.91,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976518330,0.918,633.05,632.9,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976520532,0.918,633.05,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976523828,0.44,633.08,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976525636,0.44,633.08,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976527935,0.44,633.08,632.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976532447,0.44,633.08,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976532644,0.44,633.08,632.83,0.26379925]
["bitfinex-derivatives","BNBF0:USTF0",1742976534845,1.022,633.21,632.83,0.26379925]
["bitfinex-derivatives","BNBF0:USTF0",1742976535044,1.022,633.21,632.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976537242,1.022,633.21,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976538039,0.44,633.2,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976538647,0.44,633.2,632.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976541243,0.44,633.2,632.87,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976544350,1.108,633.2,632.87,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976545050,1.108,633.2,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976545450,1.19128998,633.19,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976545648,1.108,633.2,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976545849,1.19133219,633.19,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976546046,1.108,633.2,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976546346,1.19133118,633.19,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976546544,1.108,633.2,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976546751,1.19135121,633.19,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976546946,1.108,633.2,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976547152,1.19134676,633.19,632.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976547355,1.108,633.2,632.81,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976547551,1.19137398,633.19,632.81,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976547746,1.108,633.2,632.81,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976547951,1.19137398,633.19,632.81,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976548256,1.19142372,633.18,632.81,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976548553,1.19142372,633.17,632.81,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976548753,1.19142372,633.16,632.81,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976549055,1.19142372,633.15,632.81,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976549250,1.19142372,633.14,632.81,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976549451,1.108,633.2,632.81,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976549657,1.19146088,633.19,632.79,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976549854,1.108,633.2,632.79,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976549855,1.19146088,633.18,632.79,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976550054,1.19146088,633.17,632.79,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976550249,1.19146088,633.16,632.79,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976550550,1.108,633.2,632.79,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976550755,1.19148073,633.19,632.79,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976550956,1.19148073,633.18,632.79,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976551149,1.19148073,633.17,632.79,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976551350,1.19148297,633.16,632.79,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976551550,1.108,633.2,632.79,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976551750,1.19150767,633.19,632.79,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976552053,1.19150767,633.18,632.79,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976552255,1.19150767,633.17,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976552453,1.19150767,633.16,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976552656,1.19150767,633.15,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976552848,1.19150767,633.14,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976553049,1.108,633.2,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976553252,1.19158048,633.19,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976553454,1.19158048,633.18,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976553654,1.19158048,633.17,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976553855,1.19158048,633.16,632.72,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976554057,1.19158048,633.15,632.72,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976554251,1.19158048,633.14,632.72,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976554456,1.19158048,633.13,632.72,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976554656,1.108,633.2,632.72,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976554859,1.19167101,633.19,632.72,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976555053,1.19167101,633.18,632.73,0.26404023]
["bitfinex-derivatives","BNBF0:USTF0",1742976555356,1.19167101,633.17,632.72,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976555558,1.19170734,633.16,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976555758,1.19170734,633.15,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976555958,1.19170734,633.14,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976556159,1.19170734,633.13,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976556454,1.108,633.2,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976556756,1.19171901,633.19,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976556958,1.19171901,633.18,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976557159,1.19171901,633.17,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976557358,1.19171901,633.16,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976557559,1.19171901,633.15,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976557760,1.19171901,633.14,632.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976557960,1.19171901,633.14,632.37,0.27487826]
["bitfinex-derivatives","BNBF0:USTF0",1742976557961,1.19171901,633.13,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976558161,1.19171901,633.12,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976558359,1.108,633.2,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976558561,1.19178901,633.19,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976558861,1.19178901,633.18,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976559062,1.19178901,633.17,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976559255,1.19178901,633.16,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976559462,1.19178901,633.15,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976559655,1.19178901,633.14,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976559857,1.108,633.2,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976559858,1.19178901,633.13,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976560062,1.19178901,633.12,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976560363,1.108,633.2,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976560662,1.19183525,633.19,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976560858,1.19183525,633.18,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976561062,1.19183525,633.17,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976561259,1.19183525,633.16,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976561562,1.1918567,633.15,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976561758,1.1918567,633.14,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976561961,1.1918567,633.13,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976562158,1.1918567,633.12,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976562361,1.1918567,633.11,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976562558,1.1918567,633.1,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976562762,0.668,633.2,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976562963,1.19182066,633.19,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976563263,0.668,633.2,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976563264,1.19182066,633.18,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976563465,1.19182066,633.17,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976563666,1.19182066,633.16,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976563866,1.19182066,633.15,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976564067,1.19182066,633.14,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976564268,1.19182066,633.13,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976564461,1.19182066,633.12,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976564663,0.439,633.14,632.36,1.69061293]
["bitfinex-derivatives","BNBF0:USTF0",1742976564664,1.19182066,633.11,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976564859,1.19182066,633.1,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976565064,0.439,633.14,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976565261,1.19180158,633.13,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976565567,1.19180158,633.12,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976565865,1.19180158,633.11,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976566066,0.439,633.14,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976566368,1.19179354,633.13,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976566562,1.19179354,633.12,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976566762,1.19179354,633.11,632.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976566962,0.439,633.14,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976567266,2.05679128,633.13,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976567466,1.19179128,633.12,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976567766,1.19179128,633.11,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976567967,1.19179128,633.1,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976568167,0.865,633.13,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976568362,1.1917953,633.12,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976568561,1.1917953,633.11,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976568768,0.865,633.13,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976569067,1.19178485,633.12,632.6,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976569268,1.19178485,633.11,632.6,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976569467,0.865,633.13,632.6,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976569670,1.19177445,633.12,632.6,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976569869,1.19177445,633.11,632.6,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976570064,1.19177898,633.1,632.6,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976570267,0.865,633.13,632.6,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976570464,1.19178361,633.12,632.6,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976570662,1.19178361,633.11,632.6,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976570864,0.865,633.13,632.6,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976571064,0.865,633.13,632.36,0.27490432]
["bitfinex-derivatives","BNBF0:USTF0",1742976571065,1.19175081,633.12,632.62,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976571264,1.19175081,633.11,632.62,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976571467,0.865,633.13,632.62,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976571672,1.19172136,633.12,632.62,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976571870,1.19172136,633.11,632.62,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976572069,0.865,633.13,632.62,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976572268,1.19171201,633.12,632.62,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976572568,1.19171201,633.11,632.62,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976572872,1.19169817,633.1,632.62,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976573074,0.865,633.13,632.62,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976573467,1.1916999,633.12,632.62,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976573673,0.865,633.13,632.62,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976573968,0.865,633.13,632.63,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976574165,1.19168596,633.12,632.63,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976574472,1.19168596,633.11,632.63,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976574667,1.19168596,633.1,632.63,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976574867,0.865,633.13,632.63,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976575071,1.19162047,633.12,632.63,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976575266,1.19162047,633.11,632.63,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976575471,1.19162047,633.1,632.64,0.26407662]
["bitfinex-derivatives","BNBF0:USTF0",1742976575671,0.865,633.13,632.64,0.26407662]
["bitfinex-derivatives","BNBF0:USTF0",1742976575871,1.19155815,633.12,632.64,0.26407662]
["bitfinex-derivatives","BNBF0:USTF0",1742976576071,1.19155815,633.11,632.64,0.26407662]
["bitfinex-derivatives","BNBF0:USTF0",1742976576275,0.865,633.13,632.7,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976576572,1.19152641,633.12,632.7,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976576766,0.865,633.13,632.7,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976576971,1.19153427,633.12,632.7,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976577176,0.865,633.13,632.7,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976577470,1.19153562,633.12,632.71,0.26406063]
["bitfinex-derivatives","BNBF0:USTF0",1742976577673,0.865,633.13,632.71,0.26406063]
["bitfinex-derivatives","BNBF0:USTF0",1742976578068,0.865,633.13,632.7,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976578672,0.865,633.13,632.81,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976580572,1.19161383,633.12,632.81,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976580772,0.865,633.13,632.81,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976580974,1.19162651,633.12,632.81,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976581170,0.865,633.13,632.81,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976581370,1.1916282,633.12,632.81,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976581570,0.865,633.13,632.81,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976581777,1.19170069,633.12,632.85,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976581981,1.19170069,633.11,632.85,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976582276,0.865,633.13,632.85,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976582575,1.19170301,633.12,632.85,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976582771,0.865,633.13,632.85,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976582975,1.19169968,633.12,632.85,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976583174,1.19177073,633.11,632.85,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976583375,0.865,633.13,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976583569,1.19178151,633.12,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976583776,1.19178151,633.11,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976583974,0.865,633.13,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976584171,1.19179274,633.12,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976584375,1.19179274,633.11,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976584576,1.19188261,633.1,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976584777,0.865,633.13,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976584973,1.19188494,633.12,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976585174,1.19188494,633.11,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976585375,1.19188494,633.1,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976585676,0.865,633.13,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976585872,1.19197847,633.12,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976586074,1.19197847,633.11,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976586274,1.19197847,633.1,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976586473,0.865,633.13,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976586680,1.19208544,633.12,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976586876,1.19208544,633.11,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976587077,1.19208544,633.1,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976587276,0.865,633.13,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976587472,1.19220238,633.12,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976587678,1.19220238,633.11,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976587973,0.865,633.13,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976588173,1.19219163,633.12,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976588376,1.19219163,633.11,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976588678,1.19219163,633.1,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976588874,0.865,633.13,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976589078,1.19232032,633.12,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976589280,1.19232032,633.11,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976589480,1.19232032,633.1,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976589684,0.865,633.13,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976589874,1.19246067,633.12,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976590076,1.19246067,633.11,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976590377,1.19246067,633.1,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976590575,1.19246067,633.09,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976590773,0.865,633.13,632.78,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976590973,1.19260872,633.12,632.78,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976591172,1.19260872,633.11,632.78,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976591373,1.19260872,633.1,632.78,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976591578,1.19260872,633.09,632.78,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976591778,1.19260872,633.08,632.78,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976591979,0.439,633.17,632.78,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976592187,1.19276475,633.16,632.78,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976592381,1.19276475,633.15,632.78,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976592582,1.19276475,633.14,632.78,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976592879,1.19276475,633.13,632.78,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976593081,1.19276475,633.12,632.78,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976593281,1.19276475,633.11,632.78,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976593481,1.19276475,633.1,632.78,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976593681,1.19276475,633.09,632.78,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976593875,1.19276475,633.08,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976594079,1.19276475,633.07,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976594277,0.866,633.1,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976594477,1.19316639,633.09,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976594776,1.19316639,633.08,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976594979,1.19316639,633.07,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976595177,0.866,633.1,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976595379,1.19316755,633.09,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976595583,1.19316755,633.08,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976595782,1.19316755,633.07,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976595977,0.866,633.1,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976596177,1.19325911,633.09,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976596376,1.19325911,633.08,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976596680,1.19325911,633.07,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976596882,0.866,633.1,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976597078,1.19332663,633.09,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976597281,1.19332663,633.08,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976597480,1.19343254,633.07,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976597783,0.866,633.1,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976597977,1.19343706,633.09,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976598181,1.19343706,633.08,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976598383,1.19343706,633.07,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976598582,0.866,633.1,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976598782,1.1935641,633.09,632.74,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976598983,1.1935641,633.08,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976599185,1.1935641,633.07,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976599386,1.19369934,633.06,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976599692,0.866,633.1,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976599886,1.19371644,633.09,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976600087,1.19371644,633.08,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976600291,1.19371644,633.07,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976600593,1.19371644,633.06,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976600793,0.866,633.1,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976600994,1.19387484,633.09,632.82,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976601194,1.19387484,633.08,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976601390,1.19387484,633.07,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976601592,1.19387484,633.06,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976601793,0.866,633.1,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976601994,1.19398634,633.09,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976602194,1.19398634,633.08,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976602394,1.19398634,633.07,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976602690,1.19398634,633.06,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976602894,1.19398634,633.05,632.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976603091,0.866,633.1,632.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976603297,1.19417344,633.09,632.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976603497,0.866,633.1,632.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976603694,1.19432476,633.09,632.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976603898,1.19432476,633.08,632.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976604097,1.19432476,633.07,632.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976604397,1.19432476,633.06,632.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976604598,1.19432476,633.05,632.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976604800,1.19432476,633.04,632.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976605001,0.866,633.1,632.85,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976605201,1.19448698,633.09,632.85,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976605401,1.19448698,633.08,632.85,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976605700,1.19448698,633.07,632.85,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976605900,1.19448698,633.06,632.85,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976606097,1.19448698,633.05,632.85,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976606301,1.19448698,633.04,632.85,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976606502,0.866,633.1,632.85,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976606702,1.19480606,633.09,632.85,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976606903,1.19480606,633.08,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976607104,1.19480606,633.07,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976607303,1.19480606,633.06,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976607497,0.866,633.1,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976607498,1.19480606,633.05,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976607698,1.19480606,633.04,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976607901,1.19480606,633.03,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976608202,0.866,633.1,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976608399,1.19505969,633.09,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976608604,1.19505969,633.08,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976608798,1.19505969,633.07,632.83,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976608998,0.866,633.1,632.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976608999,1.19505969,633.06,632.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976609199,1.19505969,633.05,632.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976609402,0.866,633.1,632.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976609403,1.19505969,633.04,632.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976609603,1.19505969,633.03,632.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976609803,0.866,633.1,632.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976610003,1.19519109,633.09,632.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976610203,1.19519109,633.08,632.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976610399,1.19519109,633.07,632.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976610605,1.19519109,633.06,632.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976610902,1.19519109,633.05,632.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976611099,1.19519109,633.04,632.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976611301,1.19519109,633.03,632.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976611502,0.866,633.1,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976611702,1.19534756,633.09,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976611902,1.19534756,633.08,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976612103,1.19534756,633.07,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976612302,1.19534756,633.06,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976612601,1.19534756,633.05,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976612801,1.19534756,633.04,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976613003,1.19534756,633.03,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976613303,0.866,633.1,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976613503,1.195396,633.09,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976613697,1.195396,633.08,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976613901,1.195396,633.07,632.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976614098,1.195396,633.06,632.9,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976614297,1.195396,633.05,632.9,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976614602,1.195396,633.04,632.9,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976614798,1.195396,633.03,632.9,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976614999,1.195396,633.02,632.9,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976615198,1.195396,633.01,632.9,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976615400,1.195396,633.0,632.9,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976615600,1.195396,632.99,632.9,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976615907,1.195396,632.98,632.9,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976616106,1.195396,632.97,632.9,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976616304,1.195396,632.96,632.54,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976616502,1.195396,632.95,632.54,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976616704,0.866,633.1,632.54,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976616705,1.195396,632.94,632.54,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976616902,1.195396,632.93,632.54,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976617105,1.195396,632.92,632.54,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976617306,1.195396,632.91,632.54,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976617508,1.19394021,632.9,632.54,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976617708,1.19394021,632.89,632.54,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976617908,0.866,633.1,632.54,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976618204,1.19392641,633.09,632.54,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976618409,1.19392641,633.08,632.54,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976618612,1.19392641,633.07,632.54,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976618812,1.19392641,633.06,632.56,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976619010,1.19392641,633.05,632.56,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976619310,1.19392641,633.04,632.56,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976619610,1.19392641,633.03,632.56,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976619811,1.19392641,633.02,632.56,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976620013,1.19392641,633.01,632.56,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976620311,1.19392641,633.0,632.56,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976620511,1.19392641,632.99,632.56,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976620706,0.694,633.0,632.18,2.18493492]
["bitfinex-derivatives","BNBF0:USTF0",1742976620707,1.19392641,632.98,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976620913,1.19392641,632.97,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976621207,1.19392641,632.96,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976621409,1.19302056,632.95,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976621712,1.19302056,632.94,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976622007,1.19302056,632.93,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976622212,0.694,633.0,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976622411,1.19288247,632.99,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976622610,1.19288247,632.98,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976622810,1.19288247,632.97,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976623009,1.19288247,632.96,632.51,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976623207,1.19288247,632.95,632.51,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976623407,1.19288247,632.94,632.51,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976623609,1.19288247,632.93,632.51,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976623813,0.694,633.0,632.51,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976624006,1.19270641,632.99,632.51,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976624209,1.19270641,632.98,632.51,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976624511,1.19270641,632.97,632.51,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976624713,1.19270641,632.96,632.51,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976625016,1.19270641,632.95,632.51,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976625214,1.19270641,632.94,632.51,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976625414,1.19270641,632.93,632.51,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976625607,0.694,633.0,632.51,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976625812,1.1924551,632.99,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976626012,1.1924551,632.98,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976626210,1.1924551,632.97,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976626510,1.1924551,632.96,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976626709,1.1924551,632.95,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976626913,1.1924551,632.94,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976627110,1.1924551,632.93,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976627311,0.694,633.0,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976627517,1.19218649,632.99,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976627712,1.19218649,632.98,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976627914,1.19218649,632.97,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976628117,1.19218649,632.96,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976628416,1.19208666,632.95,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976628616,1.19208666,632.94,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976628915,0.694,633.0,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976629116,1.1920442,632.99,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976629310,1.1920442,632.98,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976629509,1.1920442,632.97,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976629712,1.1920442,632.97,632.17,0.27496948]
["bitfinex-derivatives","BNBF0:USTF0",1742976629713,1.1920442,632.96,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976629913,1.1920442,632.95,632.47,0.26438235]
["bitfinex-derivatives","BNBF0:USTF0",1742976630114,1.1920442,632.94,632.47,0.26438235]
["bitfinex-derivatives","BNBF0:USTF0",1742976630311,0.694,633.0,632.47,0.26438235]
["bitfinex-derivatives","BNBF0:USTF0",1742976630515,1.19188008,632.99,632.47,0.26438235]
["bitfinex-derivatives","BNBF0:USTF0",1742976630712,1.19188008,632.98,632.47,0.26438235]
["bitfinex-derivatives","BNBF0:USTF0",1742976630918,1.19188008,632.97,632.47,0.26438235]
["bitfinex-derivatives","BNBF0:USTF0",1742976631116,1.19188008,632.96,632.47,0.26438235]
["bitfinex-derivatives","BNBF0:USTF0",1742976631318,1.19188008,632.95,632.47,0.26438235]
["bitfinex-derivatives","BNBF0:USTF0",1742976631618,0.694,633.0,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976631817,1.1917641,632.99,632.51,0.26438235]
["bitfinex-derivatives","BNBF0:USTF0",1742976632018,1.1917641,632.98,632.51,0.26438235]
["bitfinex-derivatives","BNBF0:USTF0",1742976632217,1.1917641,632.97,632.51,0.26438235]
["bitfinex-derivatives","BNBF0:USTF0",1742976632417,1.1917641,632.96,632.51,0.26438235]
["bitfinex-derivatives","BNBF0:USTF0",1742976632617,1.1917641,632.95,632.51,0.26438235]
["bitfinex-derivatives","BNBF0:USTF0",1742976632820,0.694,633.0,632.51,0.26438235]
["bitfinex-derivatives","BNBF0:USTF0",1742976633018,1.1916807,632.99,632.51,0.26438235]
["bitfinex-derivatives","BNBF0:USTF0",1742976633218,1.1916807,632.98,632.51,0.26438235]
["bitfinex-derivatives","BNBF0:USTF0",1742976633419,1.1916807,632.97,632.53,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976633613,1.1916807,632.96,632.53,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976633814,0.694,633.0,632.53,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976634013,1.19162802,632.99,632.53,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976634216,1.19162802,632.98,632.53,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976634421,1.19162802,632.97,632.54,0.26436734]
["bitfinex-derivatives","BNBF0:USTF0",1742976634620,0.694,633.0,632.54,0.26436734]
["bitfinex-derivatives","BNBF0:USTF0",1742976634821,0.694,633.0,632.54,1.44414532]
["bitfinex-derivatives","BNBF0:USTF0",1742976635022,1.1915551,632.99,632.55,0.26436734]
["bitfinex-derivatives","BNBF0:USTF0",1742976635622,0.694,633.0,632.55,0.26436734]
["bitfinex-derivatives","BNBF0:USTF0",1742976636723,1.191517,632.99,632.55,0.26436734]
["bitfinex-derivatives","BNBF0:USTF0",1742976636923,0.694,633.0,632.55,0.26436734]
["bitfinex-derivatives","BNBF0:USTF0",1742976636924,1.191517,632.98,632.57,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976637124,1.191517,632.97,632.57,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976637327,1.191517,632.96,632.57,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976637622,1.191517,632.95,632.57,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976637823,1.191517,632.94,632.57,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976638023,1.191517,632.93,632.57,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976638219,0.694,633.0,632.57,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976638524,1.19144557,632.99,632.57,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976638723,1.19144557,632.98,632.57,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976638923,1.19144557,632.97,632.57,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976639124,1.19144557,632.96,632.57,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976639325,1.19144557,632.95,632.57,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976639526,1.19144557,632.94,632.57,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976639723,1.19144557,632.93,632.47,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976639923,1.19144557,632.92,632.47,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976640226,1.19144557,632.91,632.47,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976640426,1.19144557,632.9,632.47,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976640624,1.19144557,632.89,632.47,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976640821,0.694,633.0,632.47,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976641021,1.19127307,632.99,632.47,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976641227,1.19127307,632.98,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976641427,1.19127307,632.97,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976641627,0.694,633.0,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976641628,1.19127307,632.96,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976641926,1.19127307,632.95,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976642122,1.19127307,632.94,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976642325,1.19127307,632.93,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976642522,1.19127307,632.92,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976642727,1.19127307,632.91,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976642926,1.19127307,632.9,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976643122,1.19127307,632.89,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976643322,0.694,633.0,624.91,5.64710251]
["bitfinex-derivatives","BNBF0:USTF0",1742976643323,0.694,633.0,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976643627,1.19090467,632.99,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976643827,1.19090467,632.98,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976644030,1.19090467,632.97,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976644329,1.19090467,632.96,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976644628,1.19090467,632.95,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976644828,1.19090467,632.94,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976645123,1.19090467,632.93,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976645330,1.19090467,632.92,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976645627,1.19090467,632.91,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976645829,1.19090467,632.9,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976646028,1.19072151,632.89,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976646223,1.19072151,632.88,632.39,0.26450059]
["bitfinex-derivatives","BNBF0:USTF0",1742976646423,0.439,632.98,632.39,0.26450059]
["bitfinex-derivatives","BNBF0:USTF0",1742976646626,1.19060557,632.97,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976646827,1.19060557,632.96,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976647028,1.19060557,632.95,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976647224,1.19060557,632.94,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976647426,1.19060557,632.93,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976647632,1.19060557,632.92,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976647830,0.439,632.98,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976647831,1.19060557,632.91,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976648130,1.19060557,632.9,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976648331,0.439,632.98,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976648332,1.19038936,632.89,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976648524,0.439,632.98,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976648525,1.19038936,632.88,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976648729,0.439,632.98,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976648931,1.19039853,632.97,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976649135,1.19039853,632.96,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976649328,1.19039853,632.95,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976649636,1.19039853,632.94,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976649832,1.19039853,632.93,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976650027,1.19039853,632.92,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976650229,1.19022884,632.91,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976650429,1.19022884,632.9,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976650735,1.19022884,632.89,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976650926,1.19022884,632.88,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976651129,0.726,632.88,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976652328,0.726,632.88,632.49,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976654133,0.726,632.88,632.54,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976658037,0.726,632.88,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976659933,1.1901888,632.87,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976660238,0.726,632.88,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976662240,1.19042114,632.87,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976662442,0.726,632.88,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976662643,1.19041637,632.87,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976662838,0.726,632.88,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976663441,0.439,632.87,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976664742,0.439,632.87,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976666243,1.19098503,632.86,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976666545,0.439,632.87,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976666944,1.1909949,632.86,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976667145,1.19118459,632.85,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976667342,0.439,632.87,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976667544,1.19118371,632.86,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976667744,0.439,632.87,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976667745,1.1911911,632.85,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976668041,0.439,632.87,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976668345,1.19119136,632.86,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976668546,1.19119136,632.85,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976668746,1.19119136,632.84,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976668947,0.439,632.87,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976669147,1.19141524,632.86,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976669348,1.19141524,632.85,632.47,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976669549,1.19141524,632.84,632.47,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976669749,0.439,632.87,632.47,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976669944,1.19163987,632.86,632.47,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976670146,1.19163987,632.85,632.47,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976670345,1.19163987,632.84,632.47,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976670545,1.19163987,632.83,632.47,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976670749,1.19163987,632.82,632.47,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976670946,1.19163987,632.81,632.47,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976671148,1.19227951,632.8,632.47,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976671352,0.439,632.87,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976671646,1.19226158,632.86,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976671845,1.19226158,632.85,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976672050,1.19226158,632.84,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976672250,1.19226158,632.83,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976672447,1.19226158,632.82,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976672746,1.19226158,632.81,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976672950,1.19226158,632.8,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976673151,1.19226158,632.79,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976673348,1.19226158,632.78,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976673552,0.439,632.87,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976673746,1.19306343,632.86,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976673950,1.19306343,632.85,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976674153,1.19306343,632.84,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976674454,1.19306343,632.83,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976674752,1.19306343,632.82,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976674953,1.19306343,632.81,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976675147,1.19311865,632.8,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976675352,1.19311865,632.79,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976675652,1.19311865,632.78,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976675852,0.439,632.87,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976676053,1.19319693,632.86,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976676255,1.19319693,632.85,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976676447,1.19319693,632.84,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976676648,1.19319693,632.83,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976676849,1.19319693,632.82,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976677054,1.19319693,632.81,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976677256,1.19319693,632.8,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976677451,1.19319693,632.79,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976677650,1.19319693,632.78,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976677850,1.19319693,632.77,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976678051,1.19321749,632.76,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976678353,0.439,632.87,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976678561,1.19324942,632.86,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976678858,1.19324942,632.85,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976679051,1.1932486,632.84,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976679253,1.1932486,632.83,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976679453,1.1932486,632.82,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976679758,1.1932486,632.81,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976679958,1.1932486,632.8,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976680154,1.1932486,632.79,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976680358,1.1932486,632.78,632.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976680561,1.1932486,632.77,632.47,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976680761,1.1932486,632.76,632.47,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976680961,1.1932486,632.75,632.47,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976681162,1.1932486,632.74,632.47,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976681460,1.1932486,632.73,632.47,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976681655,1.1932486,632.72,632.47,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976681860,1.1932486,632.71,632.47,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976682162,1.1932486,632.7,632.47,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976682356,1.1932486,632.69,632.47,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976682560,1.1932486,632.68,632.47,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976682759,1.1932486,632.67,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976682956,1.063,632.79,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976683161,1.19317995,632.78,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976683459,1.19317995,632.77,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976683659,1.19317995,632.76,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976683858,1.19317995,632.75,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976684061,1.19317995,632.74,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976684263,1.19317995,632.73,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976684558,1.19317995,632.72,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976684763,1.19317995,632.71,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976685059,1.19317995,632.7,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976685263,1.19296581,632.69,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976685559,1.063,632.79,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976685762,1.19284954,632.78,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976685963,1.19284954,632.77,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976686162,1.19284954,632.76,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976686358,1.19284954,632.75,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976686560,1.19284954,632.74,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976686759,1.19284954,632.73,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976686965,1.19284954,632.72,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976687264,1.19294821,632.71,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976687463,1.19294821,632.7,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976687666,1.19294821,632.69,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976687865,1.063,632.79,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976687866,1.19294821,632.68,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976688066,1.19294821,632.67,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976688266,1.19294821,632.66,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976688461,1.19294821,632.65,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976688665,1.063,632.79,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976688966,1.19258678,632.78,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976689167,1.19258678,632.77,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976689367,1.063,632.79,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976689368,1.19258678,632.76,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976689565,1.19258678,632.75,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976689762,1.19258678,632.74,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976689967,1.063,632.79,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976689968,1.19258678,632.73,632.24,0.26483033]
["bitfinex-derivatives","BNBF0:USTF0",1742976690166,1.19258678,632.72,632.24,0.26483033]
["bitfinex-derivatives","BNBF0:USTF0",1742976690466,1.19258678,632.71,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976690667,1.19258678,632.7,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976690869,1.19258678,632.69,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976691066,1.19258678,632.68,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976691266,1.19258678,632.67,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976691467,1.19258678,632.66,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976691662,1.063,632.79,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976691865,1.19242579,632.78,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976692066,1.19242579,632.78,631.86,0.27509446]
["bitfinex-derivatives","BNBF0:USTF0",1742976692067,1.19242579,632.77,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976692260,1.19242579,632.76,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976692460,1.19242579,632.75,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976692663,1.19242579,632.74,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976692866,1.19242579,632.73,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976693069,1.19242579,632.72,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976693264,1.19242579,632.71,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976693472,1.19242579,632.7,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976693664,1.19242579,632.69,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976693867,1.19242579,632.68,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976694166,1.19242579,632.67,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976694365,1.19242579,632.66,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976694566,0.439,632.78,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976694765,1.19242287,632.77,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976694967,1.19242287,632.76,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976695169,1.19242287,632.75,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976695365,1.19242456,632.74,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976695670,1.19242456,632.73,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976695872,1.19242456,632.72,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976696066,1.19242456,632.71,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976696271,1.19242456,632.7,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976696469,1.19242456,632.69,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976696669,1.19242456,632.68,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976696966,0.439,632.78,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976697169,1.19227798,632.77,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976697365,1.19227798,632.76,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976697567,1.19227798,632.75,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976697767,0.439,632.78,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976697768,1.19227798,632.74,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976697969,1.19227798,632.73,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976698166,1.19227798,632.72,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976698374,1.19227798,632.71,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976698574,1.19227798,632.7,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976698776,1.19227798,632.69,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976698976,1.19227798,632.68,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976699269,0.439,632.78,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976699478,1.19226667,632.77,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976699671,1.19226667,632.76,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976699872,1.19226667,632.75,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976700074,1.19226667,632.74,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976700274,1.19226667,632.73,632.28,0.26478698]
["bitfinex-derivatives","BNBF0:USTF0",1742976700474,1.19226667,632.72,632.28,0.26478698]
["bitfinex-derivatives","BNBF0:USTF0",1742976700667,1.19226667,632.71,632.28,0.26478698]
["bitfinex-derivatives","BNBF0:USTF0",1742976700867,1.19226667,632.7,632.28,0.26478698]
["bitfinex-derivatives","BNBF0:USTF0",1742976701169,1.19226667,632.69,632.28,0.26478698]
["bitfinex-derivatives","BNBF0:USTF0",1742976701375,1.19226667,632.68,632.29,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976701575,1.19226667,632.67,632.3,0.26478698]
["bitfinex-derivatives","BNBF0:USTF0",1742976701778,0.439,632.78,632.3,0.26478698]
["bitfinex-derivatives","BNBF0:USTF0",1742976702074,1.19225521,632.77,632.3,0.26478698]
["bitfinex-derivatives","BNBF0:USTF0",1742976702274,1.19225521,632.76,632.3,0.26478698]
["bitfinex-derivatives","BNBF0:USTF0",1742976702476,1.19225521,632.75,632.3,0.26478698]
["bitfinex-derivatives","BNBF0:USTF0",1742976702672,1.19225521,632.74,632.3,0.26478698]
["bitfinex-derivatives","BNBF0:USTF0",1742976702871,1.19225499,632.73,632.29,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976703175,1.19225499,632.72,632.29,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976703374,0.439,632.78,632.29,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976703375,1.19225499,632.71,632.29,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976703571,1.19224806,632.7,632.29,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976703776,1.19224806,632.69,632.29,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976703972,1.19224806,632.68,632.29,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976704177,1.19224806,632.67,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976704374,1.19224806,632.66,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976704679,0.439,632.78,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976704880,1.19224601,632.77,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976705079,1.19224601,632.76,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976705275,1.19224601,632.75,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976705480,1.19224601,632.74,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976705680,1.19224601,632.73,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976705981,1.19224601,632.72,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976706281,1.19224601,632.71,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976706481,1.19224601,632.7,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976706679,0.439,632.78,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976706680,1.19224601,632.69,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976706874,1.19224601,632.68,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976707078,1.19224601,632.67,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976707275,1.19224601,632.66,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976707475,0.439,632.78,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976707672,1.19221211,632.77,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976707878,1.19221211,632.76,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976708079,1.19221211,632.75,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976708375,1.19221211,632.74,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976708577,1.19221211,632.73,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976708777,1.19221211,632.72,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976708977,1.19221211,632.71,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976709181,1.19221211,632.7,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976709482,1.19221211,632.69,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976709682,1.19221211,632.68,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976709980,1.19221211,632.67,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976710181,0.27507707,633.05,632.18,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976710385,1.19220464,633.04,632.18,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976710679,1.19220464,633.03,632.18,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976710881,1.19220464,633.02,632.18,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976711180,1.19220464,633.01,632.18,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976711381,1.19220464,633.0,632.18,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976711580,1.19220464,632.99,632.18,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976711776,1.19220464,632.98,632.18,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976711979,1.19220464,632.97,632.18,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976712179,1.63120464,632.96,632.18,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976712482,1.19220464,632.95,632.18,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976712679,1.19220464,632.94,632.18,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976712880,0.439,632.96,631.85,0.27507055]
["bitfinex-derivatives","BNBF0:USTF0",1742976712881,1.19220464,632.93,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976713075,1.19220464,632.92,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976713280,1.19220464,632.91,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976713484,1.19220464,632.9,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976713782,1.19220464,632.89,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976713984,1.19220464,632.88,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976714182,1.19220464,632.87,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976714478,1.19220464,632.86,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976714675,1.19220464,632.85,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976714880,1.19220464,632.84,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976715181,1.19220464,632.83,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976715382,0.439,632.96,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976715383,1.19220464,632.82,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976715582,1.19220464,632.81,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976715778,1.19220464,632.8,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976715983,1.19220464,632.79,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976716286,1.19220464,632.78,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976716486,1.19220464,632.77,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976716685,1.19220464,632.76,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976716883,1.19220464,632.75,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976717078,1.19220464,632.74,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976717282,1.19220464,632.73,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976717485,1.19220464,632.72,632.19,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976717683,1.19220464,632.71,632.19,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976717884,1.19220464,632.7,632.19,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976718079,1.19220464,632.69,632.19,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976718285,1.19220464,632.68,632.19,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976718484,1.19220464,632.67,632.19,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976718785,1.19220464,632.66,632.19,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976719085,1.19220464,632.65,632.19,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976719286,0.439,632.96,632.19,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976719581,1.19238449,632.95,632.19,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976719788,1.19238449,632.94,632.19,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976719981,1.19238449,632.93,632.19,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976720185,1.19238449,632.92,632.19,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976720385,1.19238449,632.91,632.19,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976720585,1.19238449,632.9,632.19,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976720786,1.19238449,632.89,632.19,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976720982,1.19238449,632.88,632.19,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976721187,1.19238449,632.87,632.19,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976721382,1.19238449,632.86,632.19,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976721687,1.19238449,632.85,632.19,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976721888,1.19238449,632.84,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976722090,1.19238449,632.83,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976722288,1.19238449,632.82,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976722489,1.19238449,632.81,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976722688,1.19238449,632.8,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976722884,1.19238449,632.79,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976723184,1.19238449,632.78,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976723390,1.19238449,632.77,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976723590,1.19238449,632.76,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976723791,1.19238449,632.75,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976724085,1.19238449,632.74,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976724289,1.19238449,632.73,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976724485,1.19238449,632.72,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976724685,1.19238449,632.71,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976724885,1.19238449,632.7,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976725085,1.19238449,632.69,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976725289,1.19238449,632.68,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976725489,1.19238449,632.67,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976725694,1.19238449,632.66,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976725890,1.19238449,632.65,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976726086,1.19238449,632.64,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976726287,1.19238449,632.63,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976726487,1.19238449,632.63,631.86,1.00884227]
["bitfinex-derivatives","BNBF0:USTF0",1742976726488,0.27507055,633.05,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976726691,1.19297558,633.04,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976726887,1.19297558,633.03,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976727085,1.19297558,633.02,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976727286,1.19297558,633.01,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976727485,1.19297558,633.0,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976727694,1.19297558,632.99,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976727992,1.19297558,632.98,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976728185,1.19297558,632.97,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976728386,1.19297558,632.96,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976728692,1.19297558,632.95,632.29,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976728893,1.19297558,632.94,632.29,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976729094,1.19297558,632.93,632.29,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976729394,1.19297558,632.92,632.29,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976729589,1.19297558,632.91,632.29,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976729788,1.19297558,632.9,632.29,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976729988,1.19297558,632.89,632.29,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976730194,1.19297558,632.88,632.29,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976730391,1.19297558,632.87,632.29,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976730692,0.887,632.95,632.29,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976730693,1.19297558,632.86,632.29,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976730893,0.887,632.95,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976730894,1.19297558,632.85,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976731087,1.19297558,632.84,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976731293,1.19297558,632.83,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976731488,1.19297558,632.82,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976731692,1.19297558,632.81,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976731894,1.19348886,632.8,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976732094,1.19348886,632.79,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976732394,1.19348886,632.78,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976732593,1.19348886,632.77,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976732789,1.19348886,632.76,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976732990,1.19348886,632.75,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976733192,1.19348886,632.74,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976733489,1.19348886,632.73,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976733694,1.19348886,632.72,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976733896,1.19348886,632.71,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976734094,1.19348886,632.7,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976734394,1.19348886,632.69,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976734594,1.19348886,632.68,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976734794,1.19348886,632.67,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976734994,1.19348886,632.66,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976735294,1.19348886,632.65,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976735594,1.19348886,632.64,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976735795,1.19348886,632.63,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976735995,1.19348886,632.62,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976736194,1.19348886,632.61,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976736396,1.19348886,632.6,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976736595,1.19348886,632.59,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976736795,1.19348886,632.58,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976736996,1.19348886,632.57,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976737197,1.19348886,632.56,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976737394,1.19348886,632.55,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976737597,1.19348886,632.54,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976737791,1.19348886,632.53,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976737996,0.887,632.95,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976738197,1.1941538,632.94,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976738497,1.1941538,632.93,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976738699,1.1941538,632.92,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976738894,1.1941538,632.91,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976739094,1.1941538,632.9,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976739398,1.1941538,632.89,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976739697,1.1941538,632.88,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976739896,1.1941538,632.87,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976740099,1.1941538,632.86,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976740297,1.1941538,632.85,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976740498,1.1941538,632.84,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976740697,1.1941538,632.83,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976740993,1.1941538,632.82,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976741197,1.1941538,632.81,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976741398,1.1941538,632.8,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976741597,1.1941538,632.79,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976741798,1.1941538,632.78,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976741998,1.1941538,632.77,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976742202,1.1941538,632.76,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976742398,1.1941538,632.75,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976742599,1.1941538,632.74,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976742791,1.1941538,632.73,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976742996,1.1941538,632.72,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976743192,1.1941538,632.71,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976743392,0.887,632.95,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976743393,1.1941538,632.7,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976743597,1.1941538,632.69,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976743798,1.1941538,632.68,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976743999,1.19408432,632.67,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976744195,1.19408432,632.66,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976744401,1.19408432,632.65,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976744600,1.19408432,632.64,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976744899,1.19408432,632.63,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976745096,1.19408432,632.62,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976745295,1.19408432,632.61,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976745495,1.19408432,632.6,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976745699,1.19408432,632.59,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976745901,1.19408432,632.58,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976746099,1.19408432,632.57,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976746299,1.19408432,632.56,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976746499,1.19408432,632.55,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976746699,1.19408432,632.54,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976746901,1.19408432,632.53,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976747104,1.19408432,632.52,632.13,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976747305,1.19408432,632.51,632.13,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976747502,1.19408432,632.5,632.13,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976747705,1.19408432,632.49,632.13,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976747905,1.19408432,632.48,632.13,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976748202,1.19408432,632.47,632.13,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976748404,1.19408432,632.46,632.13,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976748602,1.19408432,632.45,632.13,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976748805,0.27515537,632.93,632.13,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976749006,1.19336406,632.92,632.04,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976749206,1.19336406,632.91,632.04,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976749403,1.19336406,632.9,632.04,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976749613,1.19336406,632.89,632.04,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976749810,1.19336406,632.88,632.04,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976750010,1.19336406,632.87,632.04,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976750213,1.19336406,632.86,632.04,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976750411,1.19336406,632.85,632.04,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976750613,1.19336406,632.84,632.04,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976750813,1.19336406,632.83,632.04,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976751113,1.19336406,632.82,632.04,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976751313,1.19336406,632.81,632.04,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976751513,1.19336406,632.8,632.07,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976751812,1.19336406,632.79,632.07,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976752112,1.19336406,632.78,632.07,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976752307,1.19336406,632.77,632.07,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976752615,1.19336406,632.76,632.07,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976752914,1.19336406,632.75,632.07,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976753211,1.19336406,632.74,632.07,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976753408,1.19336406,632.73,632.07,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976753714,1.19336406,632.72,632.07,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976753914,1.19336406,632.71,632.06,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976754109,1.1926584,632.7,632.06,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976754308,1.1926584,632.69,632.06,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976754510,1.1926584,632.68,632.07,0.26501213]
["bitfinex-derivatives","BNBF0:USTF0",1742976754711,1.1926584,632.67,632.07,0.26501213]
["bitfinex-derivatives","BNBF0:USTF0",1742976755014,1.1926584,632.66,632.07,0.26501213]
["bitfinex-derivatives","BNBF0:USTF0",1742976755314,1.1926584,632.65,632.07,0.26501213]
["bitfinex-derivatives","BNBF0:USTF0",1742976755509,1.1926584,632.64,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976755711,1.1926584,632.63,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976755913,1.1926584,632.62,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976756213,1.1926584,632.61,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976756414,1.1926584,632.6,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976756615,1.1926584,632.59,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976756815,1.1926584,632.58,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976757011,1.1926584,632.57,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976757212,0.438,632.88,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976757816,0.438,632.88,631.73,0.27513905]
["bitfinex-derivatives","BNBF0:USTF0",1742976757817,0.438,632.88,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976758413,1.19244985,632.87,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976758614,0.438,632.88,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976759214,2.14344606,632.87,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976759420,0.951,632.87,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976759719,1.19243377,632.86,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976759914,0.951,632.87,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976760519,1.19238965,632.86,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976760720,1.19238965,632.85,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976760920,1.19238965,632.84,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976761115,1.19238965,632.83,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976761318,1.19238965,632.82,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976761520,1.19238965,632.81,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976761718,1.19238965,632.8,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976761913,1.19238965,632.79,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976762114,1.19238965,632.78,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976762318,1.19238965,632.77,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976762616,1.19238965,632.76,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976762820,1.19238965,632.75,632.14,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976763020,1.19238965,632.74,632.14,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976763319,1.19238965,632.73,632.14,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976763519,1.19238965,632.72,632.14,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976763717,1.19238965,632.71,632.14,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976763915,1.19238965,632.7,632.14,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976764119,1.19238965,632.69,632.14,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976764416,1.19238965,632.68,632.14,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976764624,1.19238965,632.67,632.14,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976764821,1.19238965,632.66,632.14,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976765018,1.19238965,632.65,632.14,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976765214,1.19238965,632.64,632.14,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976765521,1.19238965,632.63,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976765722,1.19238965,632.62,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976765924,1.19238965,632.61,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976766123,1.19238965,632.6,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976766323,1.19238965,632.59,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976766516,1.19238965,632.58,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976766718,1.19238965,632.57,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976766917,1.19238965,632.56,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976767122,1.19238965,632.55,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976767322,1.19238965,632.54,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976767519,1.19238965,632.53,632.15,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976767724,1.19238965,632.52,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976767925,1.19238965,632.51,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976768123,0.438,632.72,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976768319,1.19248341,632.71,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976768519,1.19248341,632.7,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976768825,1.19248341,632.69,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976769024,1.19248341,632.68,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976769225,1.19248341,632.67,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976769419,1.19255889,632.66,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976769626,1.19255889,632.65,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976769824,1.19255889,632.64,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976770018,1.19255889,632.63,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976770220,1.19255889,632.62,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976770418,1.19255889,632.61,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976770623,1.19255889,632.6,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976770823,1.19255889,632.59,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976771025,1.19255889,632.58,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976771227,1.19255889,632.57,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976771422,0.438,632.72,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976771628,1.19268114,632.71,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976771827,1.19268114,632.7,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976772022,1.19268114,632.69,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976772224,0.438,632.72,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976772225,1.19268114,632.68,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976772424,1.19268114,632.67,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976772623,0.438,632.72,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976772624,1.19268114,632.66,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976772821,1.19268114,632.65,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976773128,1.19268114,632.64,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976773328,1.19268114,632.63,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976773520,1.19268114,632.62,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976773725,1.19268114,632.61,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976773922,1.19268114,632.6,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976774124,1.19268114,632.59,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976774322,1.19268114,632.58,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976774526,1.19268114,632.57,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976774726,1.19268114,632.56,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976774923,1.19268114,632.55,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976775124,1.19268114,632.54,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976775326,1.19268114,632.53,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976775527,1.19268114,632.52,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976775726,1.19268114,632.51,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976776028,1.19268114,632.5,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976776229,1.19268114,632.49,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976776428,0.438,632.72,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976776631,1.19291059,632.71,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976776828,1.19291059,632.7,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976777028,1.19291059,632.69,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976777224,1.19291059,632.68,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976777429,1.19291059,632.67,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976777730,1.19291059,632.66,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976777930,1.19291059,632.65,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976778129,1.19291059,632.64,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976778322,1.19291059,632.63,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976778528,1.19291059,632.62,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976778726,1.19291059,632.61,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976778929,1.19291059,632.6,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976779130,1.19291059,632.59,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976779330,1.19291059,632.58,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976779525,1.19291059,632.57,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976779730,1.19291059,632.56,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976779930,1.19291059,632.55,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976780126,1.19291059,632.54,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976780328,1.19291059,632.53,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976780526,1.032,632.63,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976780527,1.19291059,632.52,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976780727,1.032,632.63,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976780930,1.19340882,632.62,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976781132,1.19340882,632.61,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976781432,1.19340882,632.6,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976781630,1.19340882,632.59,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976781830,1.19340882,632.58,632.32,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976782030,1.19340882,632.57,632.32,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976782227,1.19340882,632.56,632.32,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976782430,1.19340882,632.55,632.32,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976782626,1.032,632.63,632.32,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976782627,1.19340882,632.54,632.32,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976782825,1.19340882,632.53,632.32,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976783029,1.19340882,632.52,632.32,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976783225,1.032,632.63,632.32,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976783426,1.19378349,632.62,632.32,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976783625,1.19378348,632.61,632.26,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976783832,1.19378348,632.6,632.26,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976784030,1.19378348,632.59,632.26,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976784232,1.19378348,632.58,632.26,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976784527,1.19378348,632.57,632.26,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976784731,1.19378348,632.56,632.26,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976784933,1.19378348,632.55,632.26,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976785232,1.19378348,632.54,632.26,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976785433,1.19378348,632.53,632.26,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976785732,1.19378348,632.52,632.26,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976785933,1.19378348,632.51,632.26,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976786134,1.19378348,632.5,632.26,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976786329,1.032,632.63,632.26,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976786533,1.19408248,632.62,632.26,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976786730,1.19408248,632.61,632.26,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976786934,1.19408248,632.6,632.26,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976787240,1.19408248,632.59,632.26,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976787536,1.19408248,632.58,632.26,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976787837,1.19408248,632.57,632.26,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976788135,1.19408248,632.56,632.26,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976788336,1.19408248,632.55,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976788636,1.19408248,632.54,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976788932,1.19408248,632.53,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976789130,1.19408248,632.52,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976789330,1.19408248,632.51,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976789532,1.032,632.63,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976789533,1.19408248,632.5,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976789735,1.032,632.63,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976790037,1.19432119,632.62,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976790236,1.19432119,632.61,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976790436,1.19432119,632.6,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976790633,1.19432119,632.59,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976790934,1.19432119,632.58,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976791135,1.19432119,632.57,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976791336,1.19432119,632.56,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976791537,1.19432119,632.55,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976791734,1.19432119,632.54,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976791930,1.19432119,632.53,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976792131,1.19432119,632.52,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976792435,1.19432119,632.51,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976792635,1.032,632.63,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976792836,1.19437341,632.62,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976793035,1.19437341,632.61,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976793237,1.19437341,632.6,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976793430,1.19437341,632.59,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976793632,1.19437341,632.58,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976793834,1.19440781,632.57,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976794034,1.19440781,632.56,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976794235,1.19440781,632.55,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976794536,1.19440781,632.54,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976794731,1.19440781,632.53,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976794931,1.19440781,632.52,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976795132,1.19440781,632.51,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976795337,0.438,632.56,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976795637,1.19442453,632.55,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976795837,1.19443509,632.54,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976796038,1.19443509,632.53,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976796234,1.19443509,632.52,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976796438,1.19443509,632.51,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976796638,0.438,632.56,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976796833,1.19443509,632.55,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976797038,1.19443509,632.54,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976797339,1.19443509,632.53,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976797539,1.19443509,632.52,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976797742,1.19443509,632.51,632.26,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976797941,0.438,632.56,632.26,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976798240,1.19437311,632.55,632.26,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976798442,1.19437311,632.54,632.26,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976798642,1.19437311,632.53,632.26,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976798842,1.19437311,632.52,632.26,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976799042,1.19437311,632.51,632.26,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976799246,0.438,632.56,632.26,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976799442,1.19435324,632.55,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976799644,1.19435324,632.54,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976799940,1.19435324,632.53,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976800145,1.19435324,632.52,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976800347,1.19435324,632.51,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976800539,1.19435324,632.5,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976800742,1.19435324,632.49,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976800942,1.19435324,632.48,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976801142,1.19435324,632.47,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976801338,1.19435324,632.46,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976801539,1.19435324,632.45,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976801741,1.19435324,632.44,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976801946,1.19435324,632.43,631.7,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976802142,0.438,632.56,631.71,0.26505449]
["bitfinex-derivatives","BNBF0:USTF0",1742976802143,1.19435324,632.42,631.71,0.26505449]
["bitfinex-derivatives","BNBF0:USTF0",1742976802340,1.19435324,632.41,631.71,0.26505449]
["bitfinex-derivatives","BNBF0:USTF0",1742976802642,1.19435324,632.4,631.71,0.26505449]
["bitfinex-derivatives","BNBF0:USTF0",1742976802843,1.19435324,632.39,631.71,0.26505449]
["bitfinex-derivatives","BNBF0:USTF0",1742976803046,1.19435324,632.38,631.71,0.26505449]
["bitfinex-derivatives","BNBF0:USTF0",1742976803244,1.19435324,632.37,631.71,0.26505449]
["bitfinex-derivatives","BNBF0:USTF0",1742976803441,1.19435324,632.36,631.71,0.26505449]
["bitfinex-derivatives","BNBF0:USTF0",1742976803746,1.19435324,632.35,631.71,0.26505449]
["bitfinex-derivatives","BNBF0:USTF0",1742976803948,1.19333567,632.34,631.71,0.26505449]
["bitfinex-derivatives","BNBF0:USTF0",1742976804144,0.438,632.56,631.71,0.26505449]
["bitfinex-derivatives","BNBF0:USTF0",1742976804345,1.19317366,632.55,631.71,0.26505449]
["bitfinex-derivatives","BNBF0:USTF0",1742976804642,1.19317366,632.54,631.71,0.26505449]
["bitfinex-derivatives","BNBF0:USTF0",1742976804845,1.19317366,632.53,632.01,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976805043,1.19317366,632.52,632.01,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976805247,1.19317366,632.51,632.01,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976805445,1.19317366,632.5,632.01,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976805641,1.19317366,632.49,632.01,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976805843,0.438,632.56,632.01,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976806049,1.19296263,632.55,632.01,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976806249,1.19296263,632.54,632.01,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976806451,1.19296263,632.53,632.01,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976806646,1.19296263,632.52,632.01,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976806845,1.19296263,632.51,632.01,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976807049,1.19296263,632.5,632.01,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976807346,1.19296263,632.49,632.01,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976807546,1.19296263,632.48,632.01,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976807749,1.19296263,632.47,632.01,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976807948,1.19259208,632.46,632.01,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976808146,0.438,632.56,631.99,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976808147,1.19259208,632.45,631.99,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976808349,1.19259208,632.44,631.99,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976808545,1.19259208,632.43,631.99,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976808747,1.19259208,632.42,631.99,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976808951,1.19259208,632.41,631.99,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976809151,1.19259208,632.4,631.99,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976809350,1.19259208,632.39,631.99,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976809550,1.19259208,632.38,631.99,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976809747,1.19259208,632.37,631.99,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976810051,1.19259208,632.36,631.99,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976810251,1.19259208,632.35,631.99,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976810448,1.19259208,632.34,631.99,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976810647,0.438,632.56,631.99,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976810648,1.19259208,632.33,631.99,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976810949,0.438,632.56,631.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976811148,1.19209416,632.55,631.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976811350,1.19209416,632.54,631.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976811549,1.19209416,632.53,631.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976811749,1.19209416,632.52,631.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976812050,1.19209416,632.51,631.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976812251,1.19209416,632.5,631.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976812451,1.19209416,632.49,631.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976812652,1.19209416,632.48,631.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976812852,1.19209416,632.47,631.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976813054,0.438,632.56,631.6,0.2752065]
["bitfinex-derivatives","BNBF0:USTF0",1742976813055,1.19209416,632.46,631.88,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976813253,1.19209416,632.45,631.88,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976813455,1.19209416,632.44,631.88,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976813650,1.19209416,632.43,631.88,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976813855,1.19209416,632.42,631.88,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976814154,1.19209416,632.41,631.89,0.26505808]
["bitfinex-derivatives","BNBF0:USTF0",1742976814356,1.19209416,632.4,631.89,0.26505808]
["bitfinex-derivatives","BNBF0:USTF0",1742976814654,1.19209416,632.39,631.89,0.26505808]
["bitfinex-derivatives","BNBF0:USTF0",1742976814854,1.19209416,632.38,631.89,0.26505808]
["bitfinex-derivatives","BNBF0:USTF0",1742976815055,1.056,632.63,631.89,0.26505808]
["bitfinex-derivatives","BNBF0:USTF0",1742976815255,1.19171055,632.62,631.89,0.26505808]
["bitfinex-derivatives","BNBF0:USTF0",1742976815456,1.19171055,632.61,631.89,0.26505808]
["bitfinex-derivatives","BNBF0:USTF0",1742976815659,1.19171055,632.6,631.89,0.26505808]
["bitfinex-derivatives","BNBF0:USTF0",1742976815859,1.19171055,632.59,631.9,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976816053,1.19173383,632.58,631.91,0.26504994]
["bitfinex-derivatives","BNBF0:USTF0",1742976816252,1.19173383,632.57,631.91,0.26504994]
["bitfinex-derivatives","BNBF0:USTF0",1742976816456,1.19173383,632.56,631.91,0.26504994]
["bitfinex-derivatives","BNBF0:USTF0",1742976816652,1.19173383,632.55,631.91,0.26504994]
["bitfinex-derivatives","BNBF0:USTF0",1742976816853,1.19173383,632.54,631.91,0.26504994]
["bitfinex-derivatives","BNBF0:USTF0",1742976817054,1.19173383,632.53,631.91,0.26504994]
["bitfinex-derivatives","BNBF0:USTF0",1742976817259,1.19173383,632.52,631.91,0.26504994]
["bitfinex-derivatives","BNBF0:USTF0",1742976817454,1.19173383,632.51,631.91,0.26504994]
["bitfinex-derivatives","BNBF0:USTF0",1742976817654,1.19173383,632.5,631.9,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976817856,1.19173383,632.49,631.91,0.2650324]
["bitfinex-derivatives","BNBF0:USTF0",1742976818060,1.19173383,632.48,631.91,0.2650324]
["bitfinex-derivatives","BNBF0:USTF0",1742976818257,1.19173383,632.47,631.91,0.2650324]
["bitfinex-derivatives","BNBF0:USTF0",1742976818461,1.19173383,632.46,631.91,0.2650324]
["bitfinex-derivatives","BNBF0:USTF0",1742976818660,0.438,632.5,631.98,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976818661,1.19173383,632.45,631.98,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976818963,1.19173383,632.44,631.99,0.2650324]
["bitfinex-derivatives","BNBF0:USTF0",1742976819163,1.19173383,632.43,631.99,0.2650324]
["bitfinex-derivatives","BNBF0:USTF0",1742976819362,0.438,632.5,631.99,0.2650324]
["bitfinex-derivatives","BNBF0:USTF0",1742976819663,1.19173095,632.49,631.99,0.2650324]
["bitfinex-derivatives","BNBF0:USTF0",1742976819862,1.19173095,632.48,631.99,0.2650324]
["bitfinex-derivatives","BNBF0:USTF0",1742976820059,0.438,632.5,631.99,0.2650324]
["bitfinex-derivatives","BNBF0:USTF0",1742976820258,1.19168646,632.49,631.99,0.2650324]
["bitfinex-derivatives","BNBF0:USTF0",1742976820463,1.19168646,632.48,632.02,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976820658,1.19169317,632.47,632.02,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976820863,1.19169317,632.46,632.02,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976821064,1.19169317,632.45,632.03,0.26504042]
["bitfinex-derivatives","BNBF0:USTF0",1742976821265,1.19169317,632.44,632.03,0.26504042]
["bitfinex-derivatives","BNBF0:USTF0",1742976821471,1.19169317,632.43,632.03,0.26504042]
["bitfinex-derivatives","BNBF0:USTF0",1742976821666,0.438,632.5,632.03,0.26504042]
["bitfinex-derivatives","BNBF0:USTF0",1742976821859,1.19168468,632.49,632.03,0.26504042]
["bitfinex-derivatives","BNBF0:USTF0",1742976822061,1.19168468,632.48,632.03,0.26504042]
["bitfinex-derivatives","BNBF0:USTF0",1742976822267,1.19165805,632.47,632.05,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976822465,1.19165805,632.46,632.06,0.26504042]
["bitfinex-derivatives","BNBF0:USTF0",1742976822662,1.19165805,632.45,632.06,0.26504042]
["bitfinex-derivatives","BNBF0:USTF0",1742976822860,1.19165805,632.44,632.07,0.26503925]
["bitfinex-derivatives","BNBF0:USTF0",1742976823063,1.19165805,632.43,632.08,0.26503925]
["bitfinex-derivatives","BNBF0:USTF0",1742976823259,1.19165805,632.42,632.06,0.26503925]
["bitfinex-derivatives","BNBF0:USTF0",1742976823465,4.21234136,633.67,632.07,0.26503925]
["bitfinex-derivatives","BNBF0:USTF0",1742976823660,0.31563165,633.65,632.08,0.26503925]
["bitfinex-derivatives","BNBF0:USTF0",1742976823860,1.125,632.41,632.09,0.26503925]
["bitfinex-derivatives","BNBF0:USTF0",1742976824065,1.125,632.41,632.07,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976824264,1.125,632.41,632.08,0.26503925]
["bitfinex-derivatives","BNBF0:USTF0",1742976826066,1.125,632.41,632.09,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976826668,1.563,632.41,632.09,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976827866,1.563,632.41,632.04,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976829273,1.563,632.41,632.05,0.26503046]
["bitfinex-derivatives","BNBF0:USTF0",1742976829473,1.563,632.41,632.04,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976830474,1.563,632.41,632.07,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976833166,1.563,632.41,631.71,0.27515972]
["bitfinex-derivatives","BNBF0:USTF0",1742976833167,1.563,632.41,631.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976835771,0.438,632.41,631.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976836277,0.438,632.41,631.93,0.26498376]
["bitfinex-derivatives","BNBF0:USTF0",1742976838077,0.438,632.41,631.94,0.26496497]
["bitfinex-derivatives","BNBF0:USTF0",1742976838276,0.438,632.41,631.95,0.26496497]
["bitfinex-derivatives","BNBF0:USTF0",1742976838476,0.438,632.41,631.4,3.06566907]
["bitfinex-derivatives","BNBF0:USTF0",1742976838477,0.438,632.41,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976840977,0.438,632.41,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976841780,1.022,632.59,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976842879,1.022,632.59,632.14,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976843275,1.022,632.59,632.15,0.26493033]
["bitfinex-derivatives","BNBF0:USTF0",1742976844378,0.438,632.58,632.15,0.26493033]
["bitfinex-derivatives","BNBF0:USTF0",1742976845282,0.438,632.58,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976845478,0.438,632.58,632.17,0.26493033]
["bitfinex-derivatives","BNBF0:USTF0",1742976851085,0.438,632.58,632.2,0.26493033]
["bitfinex-derivatives","BNBF0:USTF0",1742976851484,0.438,632.58,632.21,0.26492123]
["bitfinex-derivatives","BNBF0:USTF0",1742976851686,0.438,632.58,632.2,0.26492123]
["bitfinex-derivatives","BNBF0:USTF0",1742976852088,0.438,632.58,632.2,1.44469921]
["bitfinex-derivatives","BNBF0:USTF0",1742976852289,0.438,632.58,632.21,0.26492123]
["bitfinex-derivatives","BNBF0:USTF0",1742976853485,0.438,632.58,632.22,0.26491762]
["bitfinex-derivatives","BNBF0:USTF0",1742976853681,0.438,632.58,632.21,0.26491762]
["bitfinex-derivatives","BNBF0:USTF0",1742976853882,0.438,632.58,632.22,0.26491762]
["bitfinex-derivatives","BNBF0:USTF0",1742976854085,0.438,632.58,632.23,0.26491762]
["bitfinex-derivatives","BNBF0:USTF0",1742976854280,0.438,632.58,632.24,0.26491762]
["bitfinex-derivatives","BNBF0:USTF0",1742976854485,0.438,632.58,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976854686,1.24,632.58,632.28,0.26491762]
["bitfinex-derivatives","BNBF0:USTF0",1742976857192,1.24,632.58,632.28,1.4446956]
["bitfinex-derivatives","BNBF0:USTF0",1742976857490,0.802,632.58,632.29,0.26491762]
["bitfinex-derivatives","BNBF0:USTF0",1742976858285,0.802,632.58,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976858685,0.802,632.58,632.29,0.26488121]
["bitfinex-derivatives","BNBF0:USTF0",1742976859287,0.802,632.58,632.29,1.44465919]
["bitfinex-derivatives","BNBF0:USTF0",1742976859488,0.802,632.58,632.29,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976862490,0.802,632.58,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976864494,0.802,632.58,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976866298,0.802,632.58,632.25,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976868498,0.802,632.58,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976870103,0.802,632.58,632.29,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976871806,0.802,632.58,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976873002,0.802,632.58,632.31,0.2649055]
["bitfinex-derivatives","BNBF0:USTF0",1742976873604,0.802,632.58,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976875799,0.437,632.61,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976876206,0.437,632.61,632.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976879505,0.437,632.61,632.53,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976881709,0.437,632.61,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976883613,0.963,632.82,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976883811,1.18937507,632.81,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976884012,1.18937507,632.8,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976884212,1.18937507,632.79,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976884410,1.18937507,632.78,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976884614,1.18937507,632.77,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976884817,1.18937507,632.76,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976885010,1.18937507,632.75,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976885213,1.18937507,632.74,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976885411,1.18937507,632.73,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976885616,0.963,632.82,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976885816,1.18991351,632.81,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976886013,1.18991351,632.8,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976886213,1.18991351,632.79,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976886418,1.18991351,632.78,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976886719,1.18991351,632.77,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976886919,1.18991351,632.76,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976887112,1.18991351,632.75,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976887321,1.19054126,632.74,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976887523,1.19054126,632.73,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976887821,1.19054126,632.72,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976888022,1.19054126,632.71,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976888225,1.19054126,632.7,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976888423,1.19054126,632.69,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976888624,0.437,632.77,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976888827,1.19085749,632.76,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976889025,1.19085749,632.75,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976889228,1.19085749,632.74,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976889423,1.19118659,632.73,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976889624,1.19118659,632.72,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976889926,1.19118659,632.71,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976890121,1.19118659,632.7,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976890323,1.19118659,632.69,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976890519,1.19118659,632.68,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976890718,1.19118659,632.67,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976890923,1.19118659,632.66,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976891124,1.19118659,632.65,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976891323,1.19118659,632.64,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976891628,1.19118659,632.63,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976891824,1.19118659,632.62,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976892022,1.19118659,632.61,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976892228,1.19118659,632.6,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976892431,1.19118659,632.59,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976892727,1.19118659,632.58,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976892931,0.437,632.77,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976893128,1.19175499,632.76,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976893434,1.1919497,632.75,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976893735,1.1919497,632.74,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976893931,1.1919497,632.73,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976894128,1.1919497,632.72,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976894333,1.1919497,632.71,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976894638,1.1919497,632.7,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976894840,1.1919497,632.69,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976895142,1.1919497,632.68,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976895438,1.19212846,632.67,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976895740,1.19212846,632.66,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976896033,1.19212846,632.65,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976896238,1.19212846,632.64,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976896431,0.437,632.77,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976896432,1.19212846,632.63,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976896637,1.19212846,632.62,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976896836,1.19212846,632.61,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976897037,1.19212846,632.6,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976897232,1.19212846,632.59,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976897434,1.19212846,632.58,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976897635,1.19212846,632.57,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976897842,1.19212846,632.56,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976898139,0.437,632.77,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976898340,1.192504,632.76,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976898641,1.192504,632.75,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976898939,1.192504,632.75,632.02,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976898940,1.192504,632.74,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976899139,1.192504,632.73,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976899341,1.192504,632.72,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976899639,1.19239128,632.71,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976899840,1.19239128,632.7,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976900040,1.19239128,632.69,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976900241,1.19239128,632.68,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976900443,1.19239128,632.67,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976900641,1.19239128,632.66,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976900841,1.19239128,632.65,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976901042,1.19239128,632.64,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976901243,1.19239128,632.63,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976901442,1.19239128,632.62,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976901641,1.19239128,632.61,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976901840,1.19239128,632.6,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976902043,1.19239128,632.59,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976902244,1.19239128,632.58,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976902441,1.19239128,632.57,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976902742,1.19222321,632.56,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976902943,0.437,632.77,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976903144,1.19222122,632.76,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976903442,1.19222122,632.75,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976903643,0.437,632.77,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976903644,1.19222122,632.74,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976903842,1.19222122,632.73,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976904040,1.19222122,632.72,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976904241,1.19222122,632.71,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976904443,1.19222122,632.7,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976904639,1.19222122,632.69,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976904944,1.19222122,632.68,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976905146,1.19222122,632.67,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976905346,1.19222122,632.66,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976905546,1.19222122,632.65,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976905747,1.19222122,632.64,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976905947,1.19222122,632.63,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976906148,1.19222122,632.62,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976906448,1.19222122,632.61,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976906648,1.19222122,632.6,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976906848,1.19222122,632.59,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976907046,1.19222122,632.58,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976907243,1.1920024,632.57,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976907443,0.437,632.77,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976907641,1.19196673,632.76,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976907846,1.19196673,632.75,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976908047,1.19196673,632.74,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976908243,0.437,632.77,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976908244,1.19196673,632.73,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976908446,1.19196673,632.72,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976908650,1.19196673,632.71,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976908850,1.19196673,632.7,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976909151,1.19196673,632.69,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976909346,1.19196673,632.68,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976909550,1.19196673,632.67,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976909850,1.19196673,632.66,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976910050,1.19196673,632.65,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976910244,1.19196673,632.64,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976910449,1.19196673,632.63,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976910652,1.19196673,632.62,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976910846,1.19196673,632.61,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976911048,1.19196673,632.6,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976911251,1.19196673,632.59,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976911449,1.19196673,632.58,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976911651,0.814,632.63,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976911947,1.19157503,632.62,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976912151,1.19157503,632.61,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976912348,1.19157503,632.6,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976912551,1.19157503,632.59,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976912852,1.19157503,632.58,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976913052,0.814,632.63,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976913253,1.19155081,632.62,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976913449,1.19155081,632.61,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976913649,1.19150229,632.6,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976913852,1.19150229,632.59,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976914153,1.19150014,632.58,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976914353,1.251,632.63,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976914548,1.19147215,632.62,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976914751,1.19147215,632.61,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976914952,1.19147215,632.6,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976915154,1.19147215,632.59,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976915454,1.251,632.63,632.31,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976915656,1.19144671,632.62,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976915850,1.19144671,632.61,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976916052,1.19144671,632.6,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976916248,1.19144671,632.59,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976916456,1.251,632.63,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976916648,1.19142465,632.62,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976916853,1.19142465,632.61,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976917050,1.19142465,632.6,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976917357,1.19142465,632.59,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976917657,1.251,632.63,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976917858,1.1914092,632.62,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976918157,1.1914092,632.61,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976918350,1.1914092,632.6,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976918555,1.1914092,632.59,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976918856,1.1914092,632.58,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976919056,1.251,632.63,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976919359,1.1913174,632.62,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976919559,1.1913174,632.61,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976919753,1.1913174,632.6,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976920058,1.251,632.63,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976920258,1.19135759,632.62,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976920457,1.19135759,632.61,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976920649,1.19135759,632.6,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976920855,1.19135759,632.59,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976921052,1.251,632.63,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976921053,1.19135759,632.58,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976921258,1.19135759,632.57,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976921553,1.251,632.63,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976921755,1.19148968,632.62,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976921951,1.19148968,632.61,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976922152,1.19148968,632.6,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976922358,1.19148968,632.59,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976922557,1.19148968,632.58,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976922758,1.19148968,632.57,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976923058,1.251,632.63,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976923260,1.1914028,632.62,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976923454,1.1914028,632.61,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976923655,1.1914028,632.6,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976923853,1.1914028,632.59,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976924056,1.1914028,632.58,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976924258,1.1914028,632.57,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976924459,1.251,632.63,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976924660,1.19148809,632.62,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976924859,1.19148809,632.61,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976925161,1.19148809,632.6,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976925353,1.19148809,632.59,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976925556,1.19148809,632.58,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976925756,1.19148809,632.57,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976925957,1.19148809,632.56,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976926158,1.251,632.63,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976926354,1.19158762,632.62,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976926552,1.19158762,632.61,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976926754,1.19158762,632.6,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976926954,1.19158762,632.59,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976927158,1.19158762,632.58,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976927455,1.19158762,632.57,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976927658,1.19158762,632.56,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976927857,1.251,632.63,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976928058,1.251,632.63,631.84,0.27510425]
["bitfinex-derivatives","BNBF0:USTF0",1742976928059,1.19169635,632.62,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976928260,1.19169635,632.61,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976928461,1.19169635,632.6,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976928761,1.19169635,632.59,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976928960,1.19169635,632.58,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976929161,1.19169635,632.57,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976929461,1.251,632.63,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976929462,1.19169635,632.56,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976929761,0.814,632.63,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976929954,1.19174437,632.62,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976930154,1.19174437,632.61,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976930352,1.19174437,632.6,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976930560,0.814,632.63,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976930561,1.19174437,632.59,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976930761,1.19174437,632.58,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976930955,1.19174437,632.57,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976931161,0.814,632.63,632.27,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976931364,0.814,632.63,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976932257,1.1919442,632.62,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976932563,1.19193188,632.61,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976932863,1.19193188,632.6,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976933064,1.19193188,632.59,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976933362,1.19193188,632.58,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976933566,0.814,632.63,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976933762,1.19196337,632.62,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976933958,1.19196337,632.61,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976934163,1.19196337,632.6,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976934360,1.19196337,632.59,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976934565,1.19196337,632.58,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976934761,1.19196337,632.57,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976934961,0.814,632.63,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976935166,1.19201943,632.62,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976935361,0.814,632.63,632.11,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976935362,1.19201943,632.61,632.11,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976935566,1.19201943,632.6,632.11,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976935766,1.19201943,632.59,632.11,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976935966,1.19201943,632.58,632.11,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976936165,1.19201943,632.57,632.11,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976936362,0.814,632.63,632.11,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976936563,1.19216958,632.62,632.11,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976936767,1.19216958,632.61,632.11,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976936968,1.19216958,632.6,632.11,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976937268,1.19216958,632.59,632.11,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976937469,1.19216958,632.58,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976937669,1.19216958,632.57,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976937869,0.814,632.63,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976938069,1.19224005,632.62,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976938367,1.19224005,632.61,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976938569,1.19224005,632.6,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976938769,1.19224005,632.59,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976938963,1.19224005,632.58,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976939167,1.19224005,632.57,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976939467,1.19247362,632.56,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976939670,0.437,632.66,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976939869,1.19245729,632.65,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976940170,1.19245729,632.64,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976940369,1.19245729,632.63,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976940570,1.19245729,632.62,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976940766,1.19245729,632.61,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976940973,1.192518,632.6,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976941165,0.437,632.66,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976942172,0.437,632.66,632.24,1.44471945]
["bitfinex-derivatives","BNBF0:USTF0",1742976942367,0.437,632.66,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976942974,1.19268672,632.65,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976943166,1.19268672,632.64,632.25,0.26494277]
["bitfinex-derivatives","BNBF0:USTF0",1742976943370,1.19268672,632.63,632.25,0.26494277]
["bitfinex-derivatives","BNBF0:USTF0",1742976943570,1.19268672,632.62,632.25,0.26494277]
["bitfinex-derivatives","BNBF0:USTF0",1742976943768,1.19268672,632.61,632.25,0.26494277]
["bitfinex-derivatives","BNBF0:USTF0",1742976944074,1.19282077,632.6,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976944271,1.19282077,632.59,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976944469,1.19282077,632.58,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976944676,1.19282077,632.57,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976944879,1.19282077,632.56,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976945176,0.919,632.65,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976945372,1.19294013,632.64,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976945571,1.19294013,632.63,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976945876,1.19294013,632.62,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976946070,1.19294013,632.61,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976946271,1.19294013,632.6,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976946473,1.19294013,632.59,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976946677,1.19294013,632.58,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976946879,1.19294013,632.57,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976947075,1.19294013,632.56,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976947275,0.919,632.65,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976947472,1.19326715,632.64,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976947675,0.919,632.65,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976947676,1.19326715,632.63,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976947875,1.19326715,632.62,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976948079,1.19331892,632.61,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976948279,1.19331892,632.6,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976948481,1.19331892,632.59,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976948681,1.19331892,632.58,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976948882,1.19331892,632.57,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976949078,1.19331892,632.56,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976949279,0.919,632.65,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976949484,1.19348909,632.64,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976949782,1.19348909,632.63,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976950082,1.19348909,632.62,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976950381,1.19348909,632.61,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976950580,1.19348909,632.6,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976950780,1.19348909,632.59,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976950980,1.19348909,632.58,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976951177,1.19348909,632.57,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976951481,1.19348909,632.56,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976951677,0.919,632.65,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976951882,1.1935657,632.64,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976952181,1.1935657,632.63,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976952382,1.1935657,632.62,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976952683,1.1935657,632.61,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976952882,1.1935657,632.6,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976953083,1.1935657,632.59,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976953280,1.1935657,632.58,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976953481,0.919,632.65,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976953781,1.19349373,632.64,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976953981,1.19349373,632.63,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976954180,1.19349373,632.62,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976954479,1.19349373,632.61,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976954775,1.19349373,632.6,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976954983,0.919,632.65,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976955281,1.19350932,632.64,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976955475,1.19350932,632.63,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976955679,1.19350932,632.62,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976955987,1.19350932,632.61,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976956189,1.19350932,632.6,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976956390,0.919,632.65,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976956590,1.19339761,632.64,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976956791,1.19339761,632.63,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976956988,1.19339761,632.62,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976957189,1.19339761,632.61,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976957390,0.919,632.65,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976957591,1.19331483,632.64,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976957792,1.19331483,632.63,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976957996,1.19331483,632.62,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976958299,0.919,632.65,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976958492,1.19323171,632.64,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976958697,1.19323171,632.63,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976958891,0.919,632.65,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976959197,1.19319363,632.64,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976959397,1.19319363,632.63,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976959599,0.919,632.65,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976959797,1.19314102,632.64,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976959998,0.919,632.65,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976960193,1.19315764,632.64,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976960495,0.919,632.65,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976961499,0.919,632.65,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976963896,0.919,632.65,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976966006,0.919,632.65,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976968703,0.919,632.65,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976971306,0.919,632.65,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976973105,0.436,632.73,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976973305,1.19145399,632.72,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976973599,0.436,632.73,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976973805,1.19142249,632.72,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976974001,0.436,632.73,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976974202,1.19142904,632.72,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976974399,0.436,632.73,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976974603,1.19140395,632.72,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976974803,0.436,632.73,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976975005,1.19140336,632.72,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976975306,0.436,632.73,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976975705,1.19133892,632.72,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976975901,0.436,632.73,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976977408,0.436,632.73,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976979304,0.782,632.76,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976979509,1.19121139,632.75,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976979810,1.19121139,632.74,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976980002,0.782,632.76,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976980203,1.19122139,632.75,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976980405,1.19122139,632.74,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976980607,0.782,632.76,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976980907,1.19119248,632.75,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976981107,0.782,632.76,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976981405,1.191147,632.75,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976981709,1.19115714,632.74,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976981909,0.782,632.76,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976982110,1.19115361,632.75,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976982309,1.19115361,632.74,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976982509,0.436,632.75,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976982810,1.19110532,632.74,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976983010,0.436,632.75,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976983206,1.19108265,632.74,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976983407,0.436,632.75,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976983710,1.19109644,632.74,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976983909,0.436,632.75,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976984110,1.19113189,632.74,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976984405,1.1911375,632.73,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976984606,0.436,632.75,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976984910,1.19110711,632.74,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976985110,1.19110711,632.73,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976985312,0.436,632.75,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976985511,1.19112936,632.74,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976985711,1.19112936,632.73,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976986013,0.436,632.75,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976986212,1.19112595,632.74,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976986410,1.19112595,632.73,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976986707,1.19112595,632.72,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976986912,0.436,632.75,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976987105,1.19111962,632.74,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976987305,1.19111962,632.73,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976987507,0.436,632.75,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976987709,1.19116723,632.74,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976987908,1.19116723,632.73,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976988113,1.19116723,632.72,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976988310,0.436,632.75,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976988509,1.19118871,632.74,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976988712,1.19118871,632.73,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976988910,1.19118871,632.72,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976989108,1.19118871,632.71,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976989413,0.436,632.75,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976989414,1.19118871,632.7,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976989616,1.19118871,632.69,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976989914,0.436,632.75,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976990113,1.19095529,632.74,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976990313,1.19095529,632.73,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976990506,1.19095529,632.72,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976990710,1.19095529,632.71,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976990912,1.19095529,632.7,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976991110,1.19095529,632.7,632.12,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976991111,1.19095529,632.69,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976991315,0.436,632.75,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976991516,1.1910276,632.74,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976991715,1.1910276,632.73,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976991915,1.1910276,632.72,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976992110,1.1910276,632.71,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976992313,1.1910276,632.7,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976992514,1.19107678,632.69,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976992715,0.436,632.75,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976993018,1.19107972,632.74,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976993218,1.19107972,632.73,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976993418,1.19107972,632.72,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976993619,1.19107972,632.71,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976993814,1.19107972,632.7,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976994018,1.19107972,632.69,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976994217,0.436,632.75,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976994422,1.19126371,632.74,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976994618,1.19126371,632.73,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976994819,1.19126371,632.72,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976995016,1.19126371,632.71,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976995219,1.19126371,632.7,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976995423,1.19126371,632.69,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976995721,1.19126371,632.68,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976995921,0.436,632.75,632.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976996123,1.19126658,632.74,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976996415,1.19126658,632.73,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976996621,1.19126658,632.72,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976996820,1.19126658,632.71,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976997021,0.436,632.75,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976997022,1.19126658,632.7,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976997217,1.19126658,632.69,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976997422,1.19126658,632.68,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976997622,1.19126658,632.67,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976997822,0.436,632.75,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976998118,1.19136851,632.74,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976998321,1.19136851,632.73,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976998522,1.19136851,632.72,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976998823,1.19136851,632.71,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976999121,1.19136851,632.7,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976999322,0.436,632.75,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976999623,1.19123732,632.74,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742976999817,1.19123732,632.73,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977000016,1.19123732,632.72,632.46,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977000217,1.19123732,632.71,632.51,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977000416,1.19123732,632.7,632.51,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977000620,1.19123732,632.69,632.51,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977000820,0.436,632.75,632.51,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977001021,1.19077649,632.74,632.51,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977001221,1.19077649,632.73,632.51,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977001421,1.19077649,632.72,632.51,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977001621,1.19077649,632.71,632.51,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977001825,1.19077649,632.7,632.51,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977002027,1.19077649,632.69,632.51,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977002223,1.19077649,632.68,632.51,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977002428,1.19077649,632.67,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977002728,1.19070828,632.66,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977002922,0.436,632.75,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977003228,1.19063159,632.74,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977003729,0.436,632.75,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977003929,1.19070161,632.74,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977004129,1.19070161,632.73,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977004330,1.19070161,632.72,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977004530,1.19070161,632.71,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977004732,1.19070161,632.7,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977004928,1.19070161,632.69,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977005123,1.19070161,632.68,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977005423,1.19070161,632.67,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977005623,1.19070161,632.66,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977005828,0.87,632.7,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977006028,1.19098207,632.69,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977006329,1.1909802,632.68,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977006525,1.1909802,632.67,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977006730,1.1909802,632.66,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977006931,0.87,632.7,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977007230,1.19106725,632.69,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977007431,1.19116777,632.68,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977007731,1.19116777,632.67,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977007931,1.19116777,632.66,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977008134,0.87,632.7,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977008331,1.19117587,632.69,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977008532,1.19117587,632.68,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977008733,1.19117587,632.67,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977008930,1.19117587,632.66,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977009130,1.19117587,632.65,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977009330,0.87,632.7,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977009530,1.19132139,632.69,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977009732,1.19132139,632.68,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977009924,1.19132139,632.67,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977010131,1.19132139,632.66,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977010333,1.19132139,632.65,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977010531,0.87,632.7,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977010827,1.19139732,632.69,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977011025,1.19139732,632.68,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977011230,1.19139732,632.67,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977011432,1.19139732,632.66,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977011633,1.19139732,632.65,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977011833,1.19143797,632.64,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977012035,0.87,632.7,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977012336,1.19138026,632.69,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977012630,1.19138026,632.68,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977012834,1.19138026,632.67,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977013135,1.19138026,632.66,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977013335,1.19138026,632.65,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977013529,1.19138026,632.64,632.41,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977013734,1.19138026,632.64,624.9,5.64710251]
["bitfinex-derivatives","BNBF0:USTF0",1742977013735,1.19138026,632.63,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977013931,1.19138026,632.62,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977014134,1.19138026,632.61,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977014334,1.19130288,632.6,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977014536,0.87,632.7,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977014836,1.19136183,632.69,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977015037,1.19136183,632.68,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977015337,1.19136183,632.67,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977015534,1.19136183,632.66,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977015736,1.19136183,632.65,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977015936,1.19136183,632.64,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977016236,1.19136183,632.63,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977016436,1.19136183,632.62,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977016637,1.19136183,632.61,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977016839,0.87,632.7,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977017138,1.19124773,632.69,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977017437,1.19120121,632.68,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977017637,1.19120121,632.67,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977017837,1.19120121,632.66,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977018037,1.19120121,632.65,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977018239,1.19120121,632.64,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977018440,1.19120121,632.63,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977018638,1.19120121,632.62,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977018841,1.19120121,632.61,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977019035,0.87,632.7,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977019241,1.19108279,632.69,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977019432,1.19108279,632.68,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977019639,1.19108279,632.67,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977019834,1.19108279,632.66,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977020140,1.19108279,632.65,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977020337,1.19108279,632.64,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977020534,1.19108279,632.63,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977020735,1.19108279,632.62,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977020937,1.19108279,632.61,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977021139,1.19108279,632.6,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977021340,0.87,632.7,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977021341,1.19108279,632.59,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977021541,0.87,632.7,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977021741,1.19087778,632.69,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977021937,0.87,632.7,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977021938,1.19087778,632.68,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977022138,1.19087778,632.67,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977022344,1.19087778,632.66,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977022539,1.19087778,632.65,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977022745,1.19087778,632.64,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977022942,1.19087778,632.63,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977023144,1.19087778,632.62,632.42,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977023342,0.87,632.7,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977023343,1.19087778,632.61,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977023539,0.87,632.7,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977023744,1.190846,632.69,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977023944,1.190846,632.68,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977024142,1.190846,632.67,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977024350,1.190846,632.66,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977024552,1.190846,632.65,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977024745,1.190846,632.64,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977025050,1.190846,632.63,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977025247,1.190846,632.62,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977025447,1.190846,632.61,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977025750,1.19064997,632.6,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977025951,0.87,632.7,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977026151,1.19067655,632.69,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977026353,1.19067655,632.68,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977026555,1.19067655,632.67,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977026754,0.436,632.73,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977026954,1.1905636,632.72,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977027147,1.1905636,632.71,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977027358,1.1905636,632.7,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977027656,1.19049296,632.69,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977027858,1.19049296,632.68,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977028155,1.19049296,632.67,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977028360,1.19049296,632.66,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977028657,1.19049296,632.65,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977028862,1.19049296,632.64,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977029161,1.19049296,632.63,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977029361,1.19049296,632.62,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977029561,1.19049296,632.61,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977029760,1.19049296,632.6,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977029961,1.19049296,632.59,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977030161,1.19049296,632.58,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977030363,1.061,632.66,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977030556,1.19025994,632.65,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977030862,1.19025994,632.64,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977031060,1.19025994,632.63,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977031261,1.19025994,632.62,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977031564,1.19025994,632.61,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977031862,1.19025994,632.6,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977032059,1.061,632.66,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977032263,1.061,632.66,631.88,0.27508142]
["bitfinex-derivatives","BNBF0:USTF0",1742977032264,1.19028042,632.65,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977032461,1.19028042,632.64,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977032661,1.061,632.66,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977032662,1.19028042,632.63,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977032958,1.19028042,632.62,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977033161,1.19028042,632.61,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977033361,1.19028042,632.6,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977033564,1.061,632.66,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977033857,1.19017048,632.65,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977034062,1.19017048,632.64,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977034262,1.19017048,632.63,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977034462,1.19017048,632.62,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977034658,1.19017048,632.61,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977034866,1.061,632.66,632.35,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977034867,1.19017048,632.6,632.35,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977035065,1.19017048,632.59,632.35,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977035264,1.061,632.66,632.35,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977035458,1.19016323,632.65,632.35,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977035663,1.061,632.66,632.35,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977035965,1.19018522,632.65,632.35,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977036165,1.19018522,632.64,632.35,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977036366,1.19018522,632.63,632.35,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977036561,1.19018522,632.62,632.35,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977036862,1.19018522,632.61,632.35,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977037064,1.061,632.66,632.35,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977037065,1.19018522,632.6,632.35,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977037265,1.19018522,632.59,632.35,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977037567,1.061,632.66,632.35,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977037761,1.19030145,632.65,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977037962,1.19030145,632.64,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977038158,1.19030145,632.63,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977038366,1.19030145,632.62,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977038568,1.19030145,632.61,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977038765,1.19030145,632.6,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977038962,1.19041655,632.59,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977039166,1.19041655,632.58,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977039369,1.19041655,632.57,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977039568,1.061,632.66,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977039767,1.19048921,632.65,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977039963,1.19048921,632.64,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977040171,1.19048921,632.63,632.35,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977040468,1.19048921,632.62,632.35,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977040768,1.19048921,632.61,632.35,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977041069,1.19048921,632.6,632.35,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977041267,1.19048921,632.59,632.35,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977041469,1.19048921,632.58,632.35,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977041668,1.061,632.66,632.35,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977041669,1.19048921,632.57,632.35,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977041870,1.061,632.66,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977042070,1.19046469,632.65,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977042370,1.19046469,632.64,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977042570,1.19046469,632.63,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977042871,1.19046469,632.62,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977043071,1.19046469,632.61,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977043267,1.19046469,632.6,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977043470,1.19046469,632.59,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977043668,1.19046469,632.58,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977043871,0.436,632.69,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977044066,1.1904634,632.68,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977044372,1.1904634,632.67,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977044573,1.1904634,632.66,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977044871,1.1904634,632.65,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977045072,1.1904634,632.64,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977045274,1.1904634,632.63,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977045572,2.0834634,632.62,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977045773,1.1904634,632.61,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977045974,1.19064769,632.6,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977046272,1.19064769,632.59,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977046469,1.19064769,632.58,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977046675,1.19064769,632.57,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977046973,0.893,632.62,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977047167,1.19066839,632.61,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977047367,1.19066839,632.6,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977047566,1.19066839,632.59,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977047769,1.19066839,632.58,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977048070,1.19066839,632.57,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977048272,0.893,632.62,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977048473,1.19088084,632.61,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977048672,1.19088084,632.6,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977048870,1.19088084,632.59,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977049170,1.19090906,632.58,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977049373,1.19090906,632.57,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977049573,0.893,632.62,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977049872,1.19089873,632.61,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977050068,1.19089873,632.6,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977050271,0.893,632.62,632.23,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977050674,0.893,632.62,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977051777,1.19106251,632.61,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977052070,0.893,632.62,632.24,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977052874,1.19116968,632.61,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977053074,0.893,632.62,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977053275,1.1911839,632.61,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977053476,1.1911839,632.6,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977053775,0.893,632.62,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977053975,1.19118165,632.61,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977054176,1.19118165,632.6,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977054378,0.893,632.62,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977054575,1.1912301,632.61,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977054771,1.1912301,632.6,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977054975,0.893,632.62,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977055172,1.1912355,632.61,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977055374,1.1912355,632.6,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977055575,0.893,632.62,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977055772,1.19124147,632.61,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977055974,0.893,632.62,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977055975,1.19124147,632.6,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977056175,0.893,632.62,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977056375,1.19130583,632.61,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977056576,1.19130583,632.6,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977056770,1.19128988,632.59,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977056971,1.19128988,632.58,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977057176,1.19128988,632.57,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977057377,0.893,632.62,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977057579,1.19124681,632.61,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977057776,1.19124681,632.6,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977057976,1.19124681,632.59,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977058176,1.19124681,632.58,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977058477,0.893,632.62,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977058670,1.19127969,632.61,632.36,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977058875,1.19127969,632.6,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977059177,1.19127969,632.59,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977059476,1.19127969,632.58,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977059673,1.19127969,632.57,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977059875,0.893,632.62,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977060077,1.19139604,632.61,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977060372,1.19139604,632.6,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977060576,1.19139604,632.59,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977060776,1.19139604,632.58,632.39,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977061078,1.19139604,632.57,632.32,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977061378,0.31563165,633.65,632.32,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977061574,0.27510099,633.01,632.32,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977061777,1.19152337,633.0,632.32,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977061977,1.19152337,632.99,632.32,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977062179,1.19152337,632.98,632.32,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977062380,1.19152337,632.97,632.32,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977062580,1.19152337,632.96,632.32,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977062879,1.19152337,632.95,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977063079,1.19152337,632.94,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977063274,1.19152337,632.93,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977063478,1.19152337,632.92,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977063678,1.19152337,632.91,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977063878,1.19152337,632.9,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977064175,0.436,632.98,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977064176,1.19145562,632.89,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977064381,1.19145562,632.88,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977064680,1.99345562,632.87,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977064883,1.19145562,632.86,632.34,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977065077,1.19145562,632.85,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977065281,1.19145562,632.84,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977065481,1.19145562,632.83,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977065681,1.19145562,632.82,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977065876,1.19145562,632.81,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977066080,1.19145562,632.8,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977066380,1.19145562,632.79,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977066575,1.19145562,632.78,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977066784,1.19145562,632.77,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977067081,1.19145562,632.76,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977067283,1.19145562,632.75,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977067582,1.19145562,632.74,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977067882,0.802,632.87,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977067883,1.19145562,632.73,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977068079,1.19145562,632.72,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977068282,1.19145562,632.71,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977068481,1.19145562,632.7,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977068677,1.19145562,632.69,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977068879,1.19145562,632.68,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977069080,1.19145562,632.67,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977069281,1.19145562,632.66,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977069479,1.19145562,632.65,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977069681,1.19145562,632.64,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977069885,1.19117052,632.63,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977070082,1.19117052,632.62,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977070283,1.19117052,632.61,632.4,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977070479,1.19117052,632.6,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977070678,1.19117052,632.59,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977070882,1.19117052,632.58,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977071078,1.19117052,632.57,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977071283,1.19117052,632.56,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977071483,1.19117052,632.55,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977071684,1.19117052,632.54,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977071982,1.19117052,632.53,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977072183,1.19132279,632.52,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977072385,0.802,632.87,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977072586,1.19131592,632.86,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977072785,1.19131592,632.85,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977072986,1.19131592,632.84,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977073186,1.19131592,632.83,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977073381,1.19131592,632.82,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977073580,1.19131592,632.81,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977073783,1.19131592,632.8,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977073980,0.802,632.87,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977073981,1.19131592,632.79,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977074183,1.19131592,632.78,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977074482,1.19131592,632.77,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977074685,1.19131592,632.76,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977074985,1.19131592,632.75,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977075185,1.19131592,632.74,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977075380,1.19131592,632.73,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977075581,1.19131592,632.72,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977075786,1.19131592,632.71,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977075985,1.19131592,632.7,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977076185,1.19131592,632.69,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977076386,1.19131592,632.68,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977076588,1.19131592,632.67,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977076887,1.19131592,632.66,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977077083,1.19131592,632.65,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977077282,1.19131592,632.64,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977077481,1.19131592,632.63,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977077683,1.19131592,632.62,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977077887,0.802,632.87,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977077888,1.19131592,632.61,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977078082,1.19131592,632.6,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977078284,1.19131592,632.59,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977078488,1.19131592,632.58,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977078687,1.19131592,632.57,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977078884,1.19131592,632.56,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977079088,1.19131592,632.55,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977079385,1.19131592,632.54,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977079590,1.19131592,632.53,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977079790,1.19131592,632.52,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977079990,0.802,632.87,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977080190,1.19098225,632.86,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977080391,1.19088532,632.85,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977080590,1.19088532,632.84,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977080793,1.19088532,632.83,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977081090,1.19088532,632.82,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977081287,1.19088532,632.81,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977081490,1.19088532,632.8,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977081690,1.19088532,632.79,632.28,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977081893,1.19088532,632.78,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977082190,1.19088532,632.77,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977082390,1.19088532,632.76,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977082590,1.19088532,632.75,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977082789,1.19088532,632.74,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977082990,1.19088532,632.73,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977083185,1.19088532,632.72,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977083491,1.19088532,632.71,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977083690,1.19088532,632.7,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977083891,1.19088532,632.69,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977084190,1.19088532,632.68,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977084392,1.19088532,632.67,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977084594,1.19088532,632.66,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977084892,1.19088532,632.65,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977085088,1.19088532,632.64,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977085293,1.19088532,632.63,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977085593,1.19088532,632.62,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977085792,1.18157487,632.61,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977085987,0.802,632.87,632.33,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977088795,0.802,632.87,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977089095,0.436,632.86,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977090995,0.436,632.86,632.38,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977093395,0.436,632.86,632.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977095896,0.952,632.85,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977097891,1.19154201,632.84,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977098095,1.19154201,632.83,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977098293,0.952,632.85,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977098294,1.19154201,632.82,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977098495,1.19154201,632.81,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977098698,1.19154201,632.8,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977098998,1.19154201,632.79,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977099198,1.19154201,632.78,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977099400,1.19154201,632.77,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977099600,1.19154201,632.76,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977099792,1.19154201,632.75,632.43,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977100098,1.19154201,632.74,632.46,1.1691578]
["bitfinex-derivatives","BNBF0:USTF0",1742977100296,1.19154201,632.73,632.46,1.1691578]
["bitfinex-derivatives","BNBF0:USTF0",1742977100496,1.19154201,632.72,632.46,1.1691578]
["bitfinex-derivatives","BNBF0:USTF0",1742977100695,1.19154201,632.71,632.46,1.1691578]
["bitfinex-derivatives","BNBF0:USTF0",1742977100898,1.19154201,632.7,632.46,1.1691578]
["bitfinex-derivatives","BNBF0:USTF0",1742977101199,1.19154201,632.69,632.46,1.1691578]
["bitfinex-derivatives","BNBF0:USTF0",1742977101496,1.19154201,632.68,632.46,1.1691578]
["bitfinex-derivatives","BNBF0:USTF0",1742977101700,1.19154201,632.67,632.46,1.1691578]
["bitfinex-derivatives","BNBF0:USTF0",1742977101901,1.19154201,632.66,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977102096,1.19154201,632.65,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977102294,1.19154201,632.64,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977102494,1.19154201,632.63,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977102698,1.19145592,632.62,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977102902,1.19145592,632.61,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977103104,1.19145592,632.6,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977103295,1.19145592,632.59,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977103496,1.19145592,632.58,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977103702,1.19145592,632.57,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977103901,1.19145592,632.56,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977104104,1.19145592,632.55,632.16,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977104305,1.19145592,632.54,631.87,0.27511513]
["bitfinex-derivatives","BNBF0:USTF0",1742977104604,1.19145592,632.53,631.87,0.27511513]
["bitfinex-derivatives","BNBF0:USTF0",1742977104804,1.19145592,632.52,631.87,0.27511513]
["bitfinex-derivatives","BNBF0:USTF0",1742977105004,1.19145592,632.51,631.87,0.27511513]
["bitfinex-derivatives","BNBF0:USTF0",1742977105204,1.19145592,632.5,631.87,0.27511513]
["bitfinex-derivatives","BNBF0:USTF0",1742977105404,1.19145592,632.49,631.7,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977105603,1.19145592,632.48,631.71,0.5816418]
["bitfinex-derivatives","BNBF0:USTF0",1742977105805,0.952,632.85,631.87,0.27517604]
["bitfinex-derivatives","BNBF0:USTF0",1742977106104,1.19127674,632.84,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742977106303,1.19127674,632.83,631.73,0.26504165]
["bitfinex-derivatives","BNBF0:USTF0",1742977106498,1.19127674,632.82,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1742977106702,1.19127674,632.81,631.75,0.26504165]
["bitfinex-derivatives","BNBF0:USTF0",1742977106902,1.19127674,632.8,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742977107102,0.952,632.85,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742977107103,1.19127674,632.79,631.77,0.26504165]
["bitfinex-derivatives","BNBF0:USTF0",1742977107299,1.19127674,632.78,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742977107504,1.19127674,632.77,631.79,0.26504165]
["bitfinex-derivatives","BNBF0:USTF0",1742977107697,1.19127674,632.76,631.79,0.26504165]
["bitfinex-derivatives","BNBF0:USTF0",1742977107902,1.19127674,632.75,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1742977108102,1.19127674,632.74,631.81,0.26504165]
["bitfinex-derivatives","BNBF0:USTF0",1742977108305,1.19127674,632.73,631.81,0.58159251]
["bitfinex-derivatives","BNBF0:USTF0",1742977108505,1.19127674,632.72,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742977108706,1.19127674,632.71,631.82,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977108905,1.19127674,632.7,631.82,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977109201,1.19127674,632.69,631.82,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977109403,1.19127674,632.68,631.82,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977109604,1.19127674,632.67,631.82,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977109804,1.19127674,632.66,631.82,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977110006,1.19127674,632.65,631.82,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977110201,1.19127674,632.64,631.82,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977110407,1.19127674,632.63,631.82,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977110611,1.19127674,632.62,631.82,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977110906,1.19127674,632.61,631.82,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977111108,1.19127674,632.6,631.82,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977111309,1.19127674,632.59,631.82,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977111610,1.19127674,632.58,631.82,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977111910,1.19127056,632.57,631.82,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977112104,1.19127056,632.56,631.82,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977112302,1.19127056,632.55,631.82,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977112503,1.19127056,632.54,631.82,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977112803,1.19127056,632.53,631.82,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977113006,1.19127056,632.52,631.82,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977113310,1.19127056,632.51,631.82,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977113508,1.19127056,632.5,631.82,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977113705,1.19127056,632.49,632.11,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977113909,1.19127056,632.48,632.12,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977114109,1.19127056,632.47,632.12,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977114409,1.227,632.55,632.12,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977114605,1.19096655,632.54,632.12,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977114808,1.19096655,632.53,632.12,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977115011,1.19096655,632.52,632.12,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977115209,1.19096655,632.51,632.12,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977115510,1.227,632.55,632.12,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977115511,1.19096655,632.5,632.12,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977115707,1.19096655,632.49,632.12,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977115907,1.19096655,632.48,632.12,1.44482126]
["bitfinex-derivatives","BNBF0:USTF0",1742977116112,1.19096655,632.47,632.13,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977116313,1.19096655,632.46,632.13,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977116513,0.436,632.47,632.13,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977116713,1.19084832,632.46,632.13,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977117008,0.436,632.47,632.13,0.26504328]
["bitfinex-derivatives","BNBF0:USTF0",1742977119614,0.436,632.47,632.12,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977119814,0.436,632.47,632.13,0.2650501]
["bitfinex-derivatives","BNBF0:USTF0",1742977120014,0.436,632.47,632.12,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977120215,0.436,632.47,632.13,0.2650494]
["bitfinex-derivatives","BNBF0:USTF0",1742977122219,0.436,632.47,632.09,0.2650494]
["bitfinex-derivatives","BNBF0:USTF0",1742977122517,0.436,632.47,632.1,0.2650494]
["bitfinex-derivatives","BNBF0:USTF0",1742977122719,0.436,632.47,632.11,0.2650494]
["bitfinex-derivatives","BNBF0:USTF0",1742977123018,0.436,632.47,632.12,0.2650494]
["bitfinex-derivatives","BNBF0:USTF0",1742977123220,0.436,632.47,632.13,0.2650494]
["bitfinex-derivatives","BNBF0:USTF0",1742977123418,0.436,632.47,632.09,0.2650494]
["bitfinex-derivatives","BNBF0:USTF0",1742977123619,0.436,632.47,632.1,0.26505451]
["bitfinex-derivatives","BNBF0:USTF0",1742977123814,0.436,632.47,632.11,0.26505451]
["bitfinex-derivatives","BNBF0:USTF0",1742977124020,0.436,632.47,632.12,0.26505451]
["bitfinex-derivatives","BNBF0:USTF0",1742977124220,0.436,632.47,632.09,0.26505451]
["bitfinex-derivatives","BNBF0:USTF0",1742977124721,0.436,632.47,632.1,0.26505451]
["bitfinex-derivatives","BNBF0:USTF0",1742977124915,0.436,632.47,632.08,0.26505451]
["bitfinex-derivatives","BNBF0:USTF0",1742977125114,0.436,632.47,632.09,0.26505451]
["bitfinex-derivatives","BNBF0:USTF0",1742977125314,0.436,632.47,632.08,0.26505451]
["bitfinex-derivatives","BNBF0:USTF0",1742977125923,0.436,632.47,632.07,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977126328,1.19043395,632.46,632.1,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977126629,0.436,632.47,632.1,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977126824,1.1905067,632.46,632.1,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977127028,0.436,632.47,632.1,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977129030,0.436,632.47,631.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977129232,0.436,632.47,631.95,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977131326,1.227,632.55,631.96,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977131531,1.19050745,632.54,631.92,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977131732,1.19050745,632.53,631.93,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977131926,1.19050745,632.52,631.94,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977132132,1.19050745,632.51,631.95,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977132326,1.19050745,632.5,631.96,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977132526,1.19050745,632.49,631.97,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977132732,1.19050745,632.48,631.92,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977132932,0.31563165,633.65,631.93,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977133227,1.48086209,633.64,631.94,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977133431,0.3156466,633.62,631.92,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977133632,1.48086209,633.61,631.93,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977133833,0.31566154,633.59,631.94,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977134132,1.48086209,633.58,631.95,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977134433,0.31567649,633.56,631.96,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977134735,1.91586209,633.55,631.97,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977135029,0.31569144,633.53,631.98,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977135232,1.48086209,633.52,631.93,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977135528,0.31570639,633.5,631.94,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977135726,1.48086209,633.49,631.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977135931,0.31572134,633.47,631.95,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977136130,1.48086209,633.46,631.95,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977136326,0.31573629,633.44,631.95,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977136530,1.48086209,633.43,631.95,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977136730,0.31575125,633.41,631.95,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977136933,1.48086209,633.4,631.95,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977137133,0.3157662,633.38,631.95,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977137333,1.48086209,633.37,631.95,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977137533,0.31578116,633.35,631.95,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977137833,1.48086209,633.34,631.95,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977138035,0.31579612,633.32,631.95,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977138231,1.48086209,633.31,631.95,0.26505148]
["bitfinex-derivatives","BNBF0:USTF0",1742977138432,0.31581108,633.29,632.01,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977138632,1.4808636,633.28,632.02,0.26505135]
["bitfinex-derivatives","BNBF0:USTF0",1742977138833,0.31582604,633.26,632.02,0.26505135]
["bitfinex-derivatives","BNBF0:USTF0",1742977139030,1.4808636,633.25,632.02,0.26505135]
["bitfinex-derivatives","BNBF0:USTF0",1742977139234,1.79669961,633.24,632.02,0.26505135]
["bitfinex-derivatives","BNBF0:USTF0",1742977139433,1.7967046,633.23,632.02,0.26505135]
["bitfinex-derivatives","BNBF0:USTF0",1742977139634,1.79670959,633.22,632.02,0.26505135]
["bitfinex-derivatives","BNBF0:USTF0",1742977139930,1.50633931,633.21,632.02,0.26505135]
["bitfinex-derivatives","BNBF0:USTF0",1742977140135,1.50634429,633.2,632.02,0.26505135]
["bitfinex-derivatives","BNBF0:USTF0",1742977140436,1.50634928,633.19,632.02,0.26505135]
["bitfinex-derivatives","BNBF0:USTF0",1742977140636,1.50635427,633.18,632.02,0.26505135]
["bitfinex-derivatives","BNBF0:USTF0",1742977140836,1.50635926,633.17,632.01,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977141028,0.31588091,633.15,632.01,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977141234,1.19048833,633.14,632.07,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977141430,1.19048833,633.13,632.07,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977141635,1.19048833,633.12,632.07,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977141835,1.19048833,633.11,632.07,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977142132,1.19048833,633.1,632.07,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977142331,1.50639917,633.09,632.07,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977142633,1.50640417,633.08,632.07,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977142832,1.50532142,633.07,632.07,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977143032,1.50532641,633.06,632.07,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977143232,1.5053314,633.05,632.07,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977143433,1.50533639,633.04,632.07,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977143637,1.50534138,633.03,632.07,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977143835,1.50534637,633.02,631.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977144035,1.50535136,633.01,631.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977144342,1.50535635,633.0,631.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977144540,1.50536134,632.99,631.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977144836,1.18897384,632.98,631.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977145139,1.50494458,632.97,631.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977145339,1.50494957,632.96,631.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977145639,1.18897384,632.95,631.87,0.26510959]
["bitfinex-derivatives","BNBF0:USTF0",1742977145941,1.18897384,632.94,631.87,0.26510959]
["bitfinex-derivatives","BNBF0:USTF0",1742977146241,1.18897384,632.93,631.88,0.26510959]
["bitfinex-derivatives","BNBF0:USTF0",1742977146439,1.18897384,632.92,631.82,0.26510959]
["bitfinex-derivatives","BNBF0:USTF0",1742977146641,1.18897384,632.91,631.83,0.26510959]
["bitfinex-derivatives","BNBF0:USTF0",1742977146835,1.18897384,632.9,631.82,0.26510959]
["bitfinex-derivatives","BNBF0:USTF0",1742977147035,1.18897384,632.89,631.83,0.26510959]
["bitfinex-derivatives","BNBF0:USTF0",1742977147236,1.18897384,632.88,631.84,0.26510959]
["bitfinex-derivatives","BNBF0:USTF0",1742977147444,1.18897384,632.87,631.82,0.26510959]
["bitfinex-derivatives","BNBF0:USTF0",1742977147740,1.18897384,632.86,631.83,0.26510959]
["bitfinex-derivatives","BNBF0:USTF0",1742977147938,1.18897384,632.86,631.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977147939,1.18897384,632.85,631.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977148137,1.18897384,632.84,631.9,0.26510959]
["bitfinex-derivatives","BNBF0:USTF0",1742977148339,1.18897384,632.83,631.9,0.26510959]
["bitfinex-derivatives","BNBF0:USTF0",1742977148540,1.18897384,632.82,631.9,0.26510959]
["bitfinex-derivatives","BNBF0:USTF0",1742977148739,1.18897384,632.81,631.9,0.26510959]
["bitfinex-derivatives","BNBF0:USTF0",1742977148935,1.18846388,632.8,631.9,0.26510959]
["bitfinex-derivatives","BNBF0:USTF0",1742977149135,1.18846388,632.79,631.9,0.26510959]
["bitfinex-derivatives","BNBF0:USTF0",1742977149340,1.18846388,632.78,631.9,0.26510959]
["bitfinex-derivatives","BNBF0:USTF0",1742977149542,1.18846388,632.77,631.9,0.26510959]
["bitfinex-derivatives","BNBF0:USTF0",1742977149741,1.18846388,632.76,631.9,0.26510959]
["bitfinex-derivatives","BNBF0:USTF0",1742977149940,1.18846388,632.75,631.9,0.26510959]
["bitfinex-derivatives","BNBF0:USTF0",1742977150142,1.18846388,632.74,631.89,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977150337,1.18846388,632.73,631.9,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977150537,1.18846388,632.72,631.9,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977150842,1.18846388,632.71,631.91,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977151039,1.18846388,632.7,631.84,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977151238,1.18846388,632.69,631.85,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977151439,1.18846388,632.68,631.84,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977151639,1.18846388,632.67,631.84,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977151838,1.18846388,632.66,631.84,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977152040,1.18846388,632.65,631.84,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977152241,1.18846388,632.64,631.84,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977152438,0.99,632.65,631.84,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977152439,1.18846388,632.63,631.84,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977152744,1.18846388,632.62,631.84,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977153038,1.18846388,632.61,631.85,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977153236,1.18846388,632.6,631.82,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977153441,1.18846388,632.59,631.83,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977153744,1.18846388,632.58,631.84,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977153940,1.18846388,632.57,631.85,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977154142,1.18846388,632.56,631.82,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977154443,1.18846388,632.55,631.83,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977154640,1.18846388,632.54,631.84,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977154942,1.18846388,632.53,631.85,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977155146,0.99,632.65,631.82,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977155147,1.18846388,632.52,631.82,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977155342,1.18846388,632.51,631.83,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977155538,1.18846388,632.5,631.82,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977155842,1.18846388,632.49,631.83,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977156043,1.18846388,632.48,631.84,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977156243,1.18846388,632.47,631.82,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977156438,1.18846388,632.46,631.83,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977156640,1.18846388,632.45,631.84,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977156944,0.99,632.65,631.85,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977157143,1.18809783,632.64,631.86,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977157443,1.62309783,632.63,631.87,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977157644,1.18809783,632.62,631.82,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977157945,1.18809783,632.61,631.83,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977158142,1.18809783,632.6,631.82,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977158343,1.18809783,632.59,631.83,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977158537,1.18809783,632.58,631.84,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977158738,1.18809783,632.57,631.82,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977159038,1.18809783,632.56,631.83,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977159238,1.18809783,632.55,631.82,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977159443,1.18809783,632.54,631.83,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977159643,1.18809783,632.53,631.84,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977159842,1.18809783,632.52,631.82,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977160037,1.18809783,632.51,631.83,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977160242,1.18809783,632.5,631.82,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977160437,1.18809783,632.49,631.83,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977160642,1.18809783,632.48,631.84,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977160838,1.18809783,632.47,631.82,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977161043,1.18809783,632.46,631.83,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977161342,1.18809783,632.45,631.84,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977161541,0.435,632.63,631.82,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977161542,1.18809783,632.44,631.82,0.26510436]
["bitfinex-derivatives","BNBF0:USTF0",1742977161737,0.435,632.63,631.78,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977161738,1.18809783,632.43,631.78,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977161937,1.18809783,632.42,631.82,0.26512106]
["bitfinex-derivatives","BNBF0:USTF0",1742977162141,1.18809783,632.41,631.82,0.26512106]
["bitfinex-derivatives","BNBF0:USTF0",1742977162344,1.18809783,632.4,631.82,0.26512106]
["bitfinex-derivatives","BNBF0:USTF0",1742977162538,1.18809783,632.39,631.82,0.26512106]
["bitfinex-derivatives","BNBF0:USTF0",1742977162743,1.18809783,632.38,631.82,0.26512106]
["bitfinex-derivatives","BNBF0:USTF0",1742977162942,0.435,632.63,631.82,0.26512106]
["bitfinex-derivatives","BNBF0:USTF0",1742977163143,1.1883667,632.62,631.82,0.26512106]
["bitfinex-derivatives","BNBF0:USTF0",1742977163344,1.1883667,632.61,631.82,0.26512106]
["bitfinex-derivatives","BNBF0:USTF0",1742977163540,1.1883667,632.6,631.83,0.26512243]
["bitfinex-derivatives","BNBF0:USTF0",1742977163847,1.1883667,632.59,631.84,0.26512243]
["bitfinex-derivatives","BNBF0:USTF0",1742977164145,1.1883667,632.58,631.85,0.26512243]
["bitfinex-derivatives","BNBF0:USTF0",1742977164443,1.1883667,632.57,631.86,0.26512243]
["bitfinex-derivatives","BNBF0:USTF0",1742977164748,1.1883667,632.56,631.87,0.26512243]
["bitfinex-derivatives","BNBF0:USTF0",1742977164944,1.1883667,632.55,631.82,0.26512243]
["bitfinex-derivatives","BNBF0:USTF0",1742977165146,1.188217,632.54,631.83,0.26512243]
["bitfinex-derivatives","BNBF0:USTF0",1742977165445,1.188217,632.53,631.84,0.26512243]
["bitfinex-derivatives","BNBF0:USTF0",1742977165639,1.188217,632.52,631.85,0.26512243]
["bitfinex-derivatives","BNBF0:USTF0",1742977165842,1.188217,632.51,631.86,0.26512243]
["bitfinex-derivatives","BNBF0:USTF0",1742977166042,1.188217,632.5,631.82,0.26512243]
["bitfinex-derivatives","BNBF0:USTF0",1742977166247,1.188217,632.49,631.82,0.26512243]
["bitfinex-derivatives","BNBF0:USTF0",1742977166444,0.435,632.63,631.82,0.26512243]
["bitfinex-derivatives","BNBF0:USTF0",1742977166445,1.188217,632.48,631.82,0.26512243]
["bitfinex-derivatives","BNBF0:USTF0",1742977166645,1.188217,632.47,631.82,0.26512243]
["bitfinex-derivatives","BNBF0:USTF0",1742977166846,1.188217,632.46,631.82,0.26512243]
["bitfinex-derivatives","BNBF0:USTF0",1742977167149,1.188217,632.45,631.82,0.26512243]
["bitfinex-derivatives","BNBF0:USTF0",1742977167340,1.188217,632.44,631.82,0.26512243]
["bitfinex-derivatives","BNBF0:USTF0",1742977167545,1.188217,632.43,631.82,0.26512243]
["bitfinex-derivatives","BNBF0:USTF0",1742977167747,1.188217,632.42,631.75,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977168045,1.188217,632.41,631.75,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977168245,1.188217,632.4,631.75,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977168445,1.188217,632.39,631.75,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977168640,1.188217,632.38,631.75,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977168841,1.18809428,632.37,631.69,0.27522065]
["bitfinex-derivatives","BNBF0:USTF0",1742977169041,0.435,632.63,631.69,0.27522065]
["bitfinex-derivatives","BNBF0:USTF0",1742977169246,1.18811025,632.62,631.69,0.27522065]
["bitfinex-derivatives","BNBF0:USTF0",1742977169446,1.18811025,632.61,631.69,0.27522065]
["bitfinex-derivatives","BNBF0:USTF0",1742977169647,1.18811025,632.6,631.69,0.27522065]
["bitfinex-derivatives","BNBF0:USTF0",1742977169947,1.18811025,632.59,631.69,0.27522065]
["bitfinex-derivatives","BNBF0:USTF0",1742977170146,1.18811025,632.58,631.69,0.27522065]
["bitfinex-derivatives","BNBF0:USTF0",1742977170342,1.18811025,632.57,631.69,0.27522065]
["bitfinex-derivatives","BNBF0:USTF0",1742977170548,1.18811025,632.56,631.69,0.27522065]
["bitfinex-derivatives","BNBF0:USTF0",1742977170750,1.18811025,632.55,631.69,0.27522065]
["bitfinex-derivatives","BNBF0:USTF0",1742977170948,1.18811025,632.54,631.69,0.27522065]
["bitfinex-derivatives","BNBF0:USTF0",1742977171242,1.18811025,632.53,631.69,0.27522065]
["bitfinex-derivatives","BNBF0:USTF0",1742977171444,1.18811025,632.52,631.44,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977171644,1.18811025,632.51,631.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977171849,1.18811025,632.5,631.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977172049,1.18811025,632.49,631.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977172243,1.18811025,632.48,631.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977172448,1.18811025,632.47,631.45,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977172746,1.18811025,632.46,631.63,0.27525766]
["bitfinex-derivatives","BNBF0:USTF0",1742977173050,1.18811025,632.45,631.63,0.27525766]
["bitfinex-derivatives","BNBF0:USTF0",1742977173248,1.18811025,632.44,631.63,0.27525766]
["bitfinex-derivatives","BNBF0:USTF0",1742977173452,1.18811025,632.43,631.63,0.27525766]
["bitfinex-derivatives","BNBF0:USTF0",1742977173751,1.18811025,632.42,631.63,0.27525766]
["bitfinex-derivatives","BNBF0:USTF0",1742977173951,1.18811025,632.41,631.63,0.27525766]
["bitfinex-derivatives","BNBF0:USTF0",1742977174152,0.795,632.59,631.63,0.27525766]
["bitfinex-derivatives","BNBF0:USTF0",1742977174153,1.18811025,632.4,631.63,0.27525766]
["bitfinex-derivatives","BNBF0:USTF0",1742977174354,1.18811025,632.39,631.63,0.27525766]
["bitfinex-derivatives","BNBF0:USTF0",1742977174555,1.18811025,632.38,631.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977174853,1.18811025,632.37,631.63,0.27524786]
["bitfinex-derivatives","BNBF0:USTF0",1742977175047,0.795,632.59,631.63,0.27524786]
["bitfinex-derivatives","BNBF0:USTF0",1742977175252,1.18799964,632.58,631.63,0.27524786]
["bitfinex-derivatives","BNBF0:USTF0",1742977175453,1.18799964,632.57,631.63,0.27524786]
["bitfinex-derivatives","BNBF0:USTF0",1742977175649,1.18799964,632.56,631.63,0.27524786]
["bitfinex-derivatives","BNBF0:USTF0",1742977175846,1.18799964,632.55,631.63,0.27524786]
["bitfinex-derivatives","BNBF0:USTF0",1742977176050,1.18799964,632.54,631.63,0.27524786]
["bitfinex-derivatives","BNBF0:USTF0",1742977176254,1.18799964,632.53,631.63,0.27524786]
["bitfinex-derivatives","BNBF0:USTF0",1742977176449,1.18799964,632.52,631.63,0.27524786]
["bitfinex-derivatives","BNBF0:USTF0",1742977176754,1.18799964,632.51,631.63,0.27524786]
["bitfinex-derivatives","BNBF0:USTF0",1742977177052,1.18799964,632.5,631.63,0.27524786]
["bitfinex-derivatives","BNBF0:USTF0",1742977177254,1.18799964,632.49,631.63,0.27524786]
["bitfinex-derivatives","BNBF0:USTF0",1742977177554,1.18799964,632.48,631.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977177748,1.18799964,632.47,631.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977177952,1.18799964,632.46,631.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977178149,1.18799964,632.45,631.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977178352,1.18799964,632.44,631.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977178552,1.18790077,632.43,631.5,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977178750,1.18790077,632.42,631.72,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977178951,1.18790077,632.41,631.72,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977179152,1.18790077,632.4,631.72,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977179354,1.18790077,632.39,631.72,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977179553,1.18790077,632.38,631.72,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977179750,1.18790077,632.37,631.72,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977179955,0.795,632.59,631.72,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977180254,1.18802343,632.58,631.72,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977180455,1.18802343,632.57,631.72,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977180657,1.18802343,632.56,631.72,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977180854,1.18802343,632.55,631.72,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977181053,1.18802343,632.54,631.72,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977181254,1.18802343,632.53,631.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977181453,1.18802343,632.52,631.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977181654,1.18802343,632.51,631.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977181851,1.18802343,632.5,631.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977182050,1.18802343,632.49,631.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977182255,1.18802343,632.48,631.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977182549,1.18802343,632.47,631.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977182756,1.18802343,632.46,631.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977182955,1.18802343,632.45,631.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977183257,1.18802343,632.44,631.71,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977183458,1.18802343,632.43,631.7,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977183655,1.18802343,632.42,631.7,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977183854,1.18802343,632.41,631.7,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977184055,1.18802343,632.4,631.7,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977184253,1.18802343,632.39,631.7,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977184558,1.18802343,632.38,631.7,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977184758,1.18802343,632.37,631.7,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977184952,1.18802343,632.36,631.7,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977185158,1.18802343,632.35,631.7,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977185360,1.18802343,632.34,631.7,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977185562,0.857,632.36,631.7,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977185757,1.18832403,632.35,631.69,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977185962,1.18827936,632.34,631.82,0.26513663]
["bitfinex-derivatives","BNBF0:USTF0",1742977186163,1.18827936,632.33,631.82,0.26513663]
["bitfinex-derivatives","BNBF0:USTF0",1742977186358,0.857,632.36,631.82,0.26513663]
["bitfinex-derivatives","BNBF0:USTF0",1742977186562,1.18828891,632.35,631.82,0.26513663]
["bitfinex-derivatives","BNBF0:USTF0",1742977186758,1.18828891,632.34,631.82,0.26513663]
["bitfinex-derivatives","BNBF0:USTF0",1742977187062,1.18828891,632.33,631.82,0.26513663]
["bitfinex-derivatives","BNBF0:USTF0",1742977187264,0.857,632.36,631.82,0.26513663]
["bitfinex-derivatives","BNBF0:USTF0",1742977187463,1.18830607,632.35,631.82,0.26513663]
["bitfinex-derivatives","BNBF0:USTF0",1742977187657,1.18830607,632.34,631.82,0.26513663]
["bitfinex-derivatives","BNBF0:USTF0",1742977187861,1.18830607,632.33,631.82,0.26513663]
["bitfinex-derivatives","BNBF0:USTF0",1742977188063,1.18831857,632.32,631.83,0.26514785]
["bitfinex-derivatives","BNBF0:USTF0",1742977188266,0.857,632.36,631.82,0.26514785]
["bitfinex-derivatives","BNBF0:USTF0",1742977188463,1.18835116,632.35,631.83,0.26514785]
["bitfinex-derivatives","BNBF0:USTF0",1742977188668,1.18835116,632.34,631.82,0.26514785]
["bitfinex-derivatives","BNBF0:USTF0",1742977188867,1.18835116,632.33,631.83,0.26514785]
["bitfinex-derivatives","BNBF0:USTF0",1742977189168,0.857,632.36,631.84,0.26514785]
["bitfinex-derivatives","BNBF0:USTF0",1742977189360,1.18842706,632.35,631.82,0.26514785]
["bitfinex-derivatives","BNBF0:USTF0",1742977189563,0.857,632.36,631.83,0.26514785]
["bitfinex-derivatives","BNBF0:USTF0",1742977189763,1.18841506,632.35,631.84,0.26514785]
["bitfinex-derivatives","BNBF0:USTF0",1742977189966,1.18841506,632.34,631.85,0.26514785]
["bitfinex-derivatives","BNBF0:USTF0",1742977190167,1.18841506,632.33,631.85,0.26514785]
["bitfinex-derivatives","BNBF0:USTF0",1742977190368,1.18841506,632.32,631.86,0.26514785]
["bitfinex-derivatives","BNBF0:USTF0",1742977190570,0.857,632.36,631.82,0.26514785]
["bitfinex-derivatives","BNBF0:USTF0",1742977190870,1.18849011,632.35,631.83,0.26514785]
["bitfinex-derivatives","BNBF0:USTF0",1742977191070,1.18849011,632.34,631.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977191371,1.18849011,632.33,631.82,0.26515635]
["bitfinex-derivatives","BNBF0:USTF0",1742977191563,1.18849011,632.32,631.82,0.26515635]
["bitfinex-derivatives","BNBF0:USTF0",1742977191772,1.18849011,632.31,631.82,0.26515635]
["bitfinex-derivatives","BNBF0:USTF0",1742977192074,1.18849011,632.3,631.82,0.26515635]
["bitfinex-derivatives","BNBF0:USTF0",1742977192273,1.18849011,632.29,631.82,0.26515635]
["bitfinex-derivatives","BNBF0:USTF0",1742977192472,1.18849011,632.28,631.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977192674,1.18845857,632.27,631.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977192873,0.435,632.35,631.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977193071,1.18845858,632.34,631.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977193275,1.18845858,632.33,631.75,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977193576,1.18845858,632.32,631.75,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977193770,1.18845858,632.31,631.82,0.26516475]
["bitfinex-derivatives","BNBF0:USTF0",1742977193970,1.18845858,632.3,631.82,0.26516475]
["bitfinex-derivatives","BNBF0:USTF0",1742977194272,1.18845858,632.29,631.75,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977194476,1.18845858,632.28,631.82,0.26516311]
["bitfinex-derivatives","BNBF0:USTF0",1742977194776,1.18864046,632.27,631.75,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977194978,0.435,632.35,631.75,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977195275,1.18864454,632.34,631.75,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977195478,1.18864454,632.33,631.75,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977195673,1.18864454,632.32,631.75,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977195876,1.18864454,632.31,631.82,0.26516644]
["bitfinex-derivatives","BNBF0:USTF0",1742977196077,1.18864454,632.3,631.82,0.26516644]
["bitfinex-derivatives","BNBF0:USTF0",1742977196378,1.18864454,632.29,631.82,0.26516644]
["bitfinex-derivatives","BNBF0:USTF0",1742977196676,1.18864454,632.28,631.82,0.26516644]
["bitfinex-derivatives","BNBF0:USTF0",1742977196877,1.18864454,632.27,631.82,0.26516644]
["bitfinex-derivatives","BNBF0:USTF0",1742977197079,1.18909613,632.26,631.82,0.26516644]
["bitfinex-derivatives","BNBF0:USTF0",1742977197278,0.435,632.35,631.82,0.26516644]
["bitfinex-derivatives","BNBF0:USTF0",1742977197478,1.18905015,632.34,631.82,0.26516644]
["bitfinex-derivatives","BNBF0:USTF0",1742977197678,1.18905015,632.33,631.82,0.26516644]
["bitfinex-derivatives","BNBF0:USTF0",1742977197877,1.18905015,632.32,631.82,0.26516644]
["bitfinex-derivatives","BNBF0:USTF0",1742977198073,1.18905015,632.31,631.82,0.26516644]
["bitfinex-derivatives","BNBF0:USTF0",1742977198377,0.435,632.35,631.82,0.26516644]
["bitfinex-derivatives","BNBF0:USTF0",1742977198378,1.18905015,632.3,631.82,0.26516644]
["bitfinex-derivatives","BNBF0:USTF0",1742977198571,1.18905015,632.29,631.82,0.26516644]
["bitfinex-derivatives","BNBF0:USTF0",1742977198774,1.18905015,632.28,631.82,0.26516644]
["bitfinex-derivatives","BNBF0:USTF0",1742977198976,1.18905015,632.27,631.83,0.26516644]
["bitfinex-derivatives","BNBF0:USTF0",1742977199175,1.18905015,632.26,631.77,0.26516644]
["bitfinex-derivatives","BNBF0:USTF0",1742977199372,1.18905015,632.25,631.76,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977199579,1.18905015,632.24,631.77,0.2651725]
["bitfinex-derivatives","BNBF0:USTF0",1742977199787,0.435,632.35,631.77,0.2651725]
["bitfinex-derivatives","BNBF0:USTF0",1742977199977,1.1895586,632.34,631.77,0.2651725]
["bitfinex-derivatives","BNBF0:USTF0",1742977200175,1.1895586,632.33,631.77,0.2651725]
["bitfinex-derivatives","BNBF0:USTF0",1742977200373,1.1895586,632.32,631.77,0.2651725]
["bitfinex-derivatives","BNBF0:USTF0",1742977200579,1.1895586,632.31,631.77,0.2651725]
["bitfinex-derivatives","BNBF0:USTF0",1742977200780,1.1895586,632.3,631.77,0.2651725]
["bitfinex-derivatives","BNBF0:USTF0",1742977200979,1.1895586,632.29,631.76,0.2651725]
["bitfinex-derivatives","BNBF0:USTF0",1742977201181,1.1895586,632.28,631.77,0.2651725]
["bitfinex-derivatives","BNBF0:USTF0",1742977201377,1.1895586,632.27,631.78,0.2651725]
["bitfinex-derivatives","BNBF0:USTF0",1742977201578,1.1895586,632.26,631.79,0.2651725]
["bitfinex-derivatives","BNBF0:USTF0",1742977201781,1.1895586,632.25,631.8,0.2651725]
["bitfinex-derivatives","BNBF0:USTF0",1742977201982,0.435,632.35,631.8,0.2651725]
["bitfinex-derivatives","BNBF0:USTF0",1742977202184,1.18977273,632.34,631.81,0.2651725]
["bitfinex-derivatives","BNBF0:USTF0",1742977202479,1.18977273,632.33,631.82,0.2651725]
["bitfinex-derivatives","BNBF0:USTF0",1742977202684,1.18977273,632.32,631.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977202884,1.18977273,632.31,631.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977203086,1.18977273,632.3,631.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977203283,1.18977273,632.29,631.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977203483,1.18977273,632.28,631.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977203784,1.18977273,632.27,631.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977203983,1.18977273,632.26,631.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977204183,1.18977273,632.25,631.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977204385,1.18977273,632.24,631.84,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977204576,1.18977273,632.23,631.48,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977204781,1.18977273,632.22,631.49,0.26521165]
["bitfinex-derivatives","BNBF0:USTF0",1742977204984,1.18977273,632.21,631.49,0.26521165]
["bitfinex-derivatives","BNBF0:USTF0",1742977205184,1.18977273,632.2,631.49,0.26521165]
["bitfinex-derivatives","BNBF0:USTF0",1742977205482,1.18977273,632.19,631.49,0.26521165]
["bitfinex-derivatives","BNBF0:USTF0",1742977205687,1.18977273,632.18,631.49,0.26521165]
["bitfinex-derivatives","BNBF0:USTF0",1742977205878,1.18906726,632.17,631.49,0.26521165]
["bitfinex-derivatives","BNBF0:USTF0",1742977206083,1.18906726,632.16,631.49,0.26521165]
["bitfinex-derivatives","BNBF0:USTF0",1742977206286,1.18906726,632.15,631.49,0.26521165]
["bitfinex-derivatives","BNBF0:USTF0",1742977206488,1.18906726,632.14,631.49,0.26521165]
["bitfinex-derivatives","BNBF0:USTF0",1742977206687,1.18906726,632.13,631.49,0.26521165]
["bitfinex-derivatives","BNBF0:USTF0",1742977206886,1.18906726,632.12,631.49,0.26521165]
["bitfinex-derivatives","BNBF0:USTF0",1742977207082,0.435,632.35,631.49,0.26521165]
["bitfinex-derivatives","BNBF0:USTF0",1742977207291,1.18854879,632.34,631.49,0.26521165]
["bitfinex-derivatives","BNBF0:USTF0",1742977207493,1.18854879,632.33,631.46,0.26523568]
["bitfinex-derivatives","BNBF0:USTF0",1742977207692,1.18854879,632.32,631.47,0.26523568]
["bitfinex-derivatives","BNBF0:USTF0",1742977207893,1.18854879,632.31,631.48,0.26523568]
["bitfinex-derivatives","BNBF0:USTF0",1742977208094,1.18854879,632.3,631.45,0.26523568]
["bitfinex-derivatives","BNBF0:USTF0",1742977208393,1.18854879,632.29,631.45,0.26523568]
["bitfinex-derivatives","BNBF0:USTF0",1742977208587,1.18854879,632.28,631.45,0.26523568]
["bitfinex-derivatives","BNBF0:USTF0",1742977208792,1.18854879,632.27,631.45,0.54055322]
["bitfinex-derivatives","BNBF0:USTF0",1742977209093,0.435,632.35,631.46,0.26523568]
["bitfinex-derivatives","BNBF0:USTF0",1742977209094,1.18854879,632.26,631.46,0.26523568]
["bitfinex-derivatives","BNBF0:USTF0",1742977209294,1.18854879,632.25,631.46,0.26523568]
["bitfinex-derivatives","BNBF0:USTF0",1742977209487,1.18854879,632.24,631.46,0.26523568]
["bitfinex-derivatives","BNBF0:USTF0",1742977209691,1.18854879,632.23,631.46,0.26523568]
["bitfinex-derivatives","BNBF0:USTF0",1742977209893,1.1878445,632.22,631.46,0.26523568]
["bitfinex-derivatives","BNBF0:USTF0",1742977210094,1.1878445,632.21,631.46,0.26523568]
["bitfinex-derivatives","BNBF0:USTF0",1742977210394,1.1878445,632.2,631.47,0.26523511]
["bitfinex-derivatives","BNBF0:USTF0",1742977210689,1.1878445,632.19,631.32,0.26523511]
["bitfinex-derivatives","BNBF0:USTF0",1742977210889,1.1878445,632.18,631.33,0.26523511]
["bitfinex-derivatives","BNBF0:USTF0",1742977211195,1.1878445,632.17,631.34,0.26523511]
["bitfinex-derivatives","BNBF0:USTF0",1742977211396,1.1878445,632.16,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1742977211697,1.1878445,632.15,631.36,0.26523511]
["bitfinex-derivatives","BNBF0:USTF0",1742977211991,0.742,632.19,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742977212295,1.18746215,632.18,631.38,0.26523511]
["bitfinex-derivatives","BNBF0:USTF0",1742977212494,1.18746215,632.17,631.38,0.26523511]
["bitfinex-derivatives","BNBF0:USTF0",1742977212689,1.18746215,632.16,631.38,0.26523511]
["bitfinex-derivatives","BNBF0:USTF0",1742977212995,1.18746215,632.15,631.38,0.26523511]
["bitfinex-derivatives","BNBF0:USTF0",1742977213196,0.742,632.19,631.38,0.26523511]
["bitfinex-derivatives","BNBF0:USTF0",1742977213391,1.18712997,632.18,631.38,0.26523511]
["bitfinex-derivatives","BNBF0:USTF0",1742977213599,1.18712997,632.17,631.37,1.49654944]
["bitfinex-derivatives","BNBF0:USTF0",1742977213792,1.18712997,632.16,631.38,0.26523634]
["bitfinex-derivatives","BNBF0:USTF0",1742977213998,0.742,632.19,631.38,0.26523634]
["bitfinex-derivatives","BNBF0:USTF0",1742977214197,1.18716267,632.18,631.38,0.26523634]
["bitfinex-derivatives","BNBF0:USTF0",1742977214497,1.18716267,632.17,631.38,0.26523634]
["bitfinex-derivatives","BNBF0:USTF0",1742977214796,1.18716267,632.16,631.38,0.26523634]
["bitfinex-derivatives","BNBF0:USTF0",1742977214997,0.742,632.19,631.38,0.26523634]
["bitfinex-derivatives","BNBF0:USTF0",1742977215197,0.742,632.19,631.37,1.49654944]
["bitfinex-derivatives","BNBF0:USTF0",1742977215198,1.18699106,632.18,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742977215498,1.18699106,632.17,631.38,0.26523615]
["bitfinex-derivatives","BNBF0:USTF0",1742977215696,0.742,632.19,631.38,0.26523615]
["bitfinex-derivatives","BNBF0:USTF0",1742977215892,1.18692093,632.18,631.38,0.26523615]
["bitfinex-derivatives","BNBF0:USTF0",1742977216089,1.18692093,632.17,631.38,0.26523615]
["bitfinex-derivatives","BNBF0:USTF0",1742977216293,1.18680258,632.16,631.38,0.26523615]
["bitfinex-derivatives","BNBF0:USTF0",1742977216495,0.742,632.19,631.38,0.26523615]
["bitfinex-derivatives","BNBF0:USTF0",1742977216694,1.18680122,632.18,631.38,0.26523615]
["bitfinex-derivatives","BNBF0:USTF0",1742977216895,1.18680122,632.17,631.38,0.26523615]
["bitfinex-derivatives","BNBF0:USTF0",1742977217091,1.18680122,632.16,631.38,0.26523615]
["bitfinex-derivatives","BNBF0:USTF0",1742977217296,0.742,632.19,631.38,0.26523615]
["bitfinex-derivatives","BNBF0:USTF0",1742977217590,1.18668018,632.18,631.38,0.26523615]
["bitfinex-derivatives","BNBF0:USTF0",1742977217796,1.18668018,632.17,631.38,0.26523615]
["bitfinex-derivatives","BNBF0:USTF0",1742977217992,1.18667522,632.16,631.38,0.26523615]
["bitfinex-derivatives","BNBF0:USTF0",1742977218196,1.18653957,632.15,631.38,0.26523615]
["bitfinex-derivatives","BNBF0:USTF0",1742977218500,0.742,632.19,631.38,0.26523615]
["bitfinex-derivatives","BNBF0:USTF0",1742977218699,1.18655187,632.18,631.39,0.26524385]
["bitfinex-derivatives","BNBF0:USTF0",1742977218893,1.18655187,632.17,631.4,0.26524385]
["bitfinex-derivatives","BNBF0:USTF0",1742977219096,1.18655187,632.16,631.41,0.26524385]
["bitfinex-derivatives","BNBF0:USTF0",1742977219294,0.742,632.19,631.38,0.26524385]
["bitfinex-derivatives","BNBF0:USTF0",1742977219498,1.18650201,632.18,631.39,0.26524385]
["bitfinex-derivatives","BNBF0:USTF0",1742977219693,1.18650201,632.17,631.38,0.54059298]
["bitfinex-derivatives","BNBF0:USTF0",1742977219899,1.18650201,632.16,631.39,0.26524385]
["bitfinex-derivatives","BNBF0:USTF0",1742977220197,0.742,632.19,631.39,0.26524385]
["bitfinex-derivatives","BNBF0:USTF0",1742977220399,1.18647693,632.18,631.39,0.26524385]
["bitfinex-derivatives","BNBF0:USTF0",1742977220600,1.18647693,632.17,631.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977220798,0.742,632.19,631.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977220997,1.18651186,632.18,631.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977221196,1.18651186,632.17,631.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977221399,1.1864384,632.16,631.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977221699,0.742,632.19,631.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977221901,1.1864866,632.18,631.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977222102,1.1864866,632.17,631.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977222295,1.1864866,632.16,631.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977222601,0.742,632.19,631.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977222896,1.18639416,632.18,631.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977223103,0.742,632.19,631.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977223104,1.18639416,632.17,631.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977223400,1.18639416,632.16,631.56,0.26524272]
["bitfinex-derivatives","BNBF0:USTF0",1742977223596,1.177,632.19,631.56,0.26524272]
["bitfinex-derivatives","BNBF0:USTF0",1742977223797,1.18639128,632.18,631.56,0.26524272]
["bitfinex-derivatives","BNBF0:USTF0",1742977224002,1.18639128,632.17,631.56,0.26524272]
["bitfinex-derivatives","BNBF0:USTF0",1742977224204,1.177,632.19,631.56,0.26524272]
["bitfinex-derivatives","BNBF0:USTF0",1742977224398,1.1863618,632.18,631.56,0.26524272]
["bitfinex-derivatives","BNBF0:USTF0",1742977224601,1.1863618,632.17,631.56,0.26524272]
["bitfinex-derivatives","BNBF0:USTF0",1742977224804,1.177,632.19,631.56,0.26524272]
["bitfinex-derivatives","BNBF0:USTF0",1742977225005,1.18636163,632.18,631.56,0.26524272]
["bitfinex-derivatives","BNBF0:USTF0",1742977225206,1.18636163,632.17,631.56,0.26524272]
["bitfinex-derivatives","BNBF0:USTF0",1742977225506,1.18635743,632.16,631.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977225805,1.177,632.19,631.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977226105,1.18635966,632.18,631.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977226401,1.18635966,632.17,631.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977226602,1.177,632.19,631.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977226806,1.1863028,632.18,631.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977227008,1.1863028,632.17,631.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977227208,1.177,632.19,631.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977227405,1.18628675,632.18,631.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977227602,1.18628675,632.17,631.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977227805,1.18628675,632.16,631.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977228004,1.18630791,632.15,631.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977228201,1.177,632.19,631.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977228403,1.177,632.19,631.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977228404,1.18627236,632.18,631.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977228610,1.18627236,632.17,631.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977228906,1.177,632.19,631.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977228907,1.18627236,632.16,631.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977229101,1.177,632.19,631.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977229307,1.18632256,632.18,631.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977229508,1.18632256,632.17,631.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977229708,1.18632256,632.16,631.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977229904,1.177,632.19,631.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977230103,1.18631997,632.18,631.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977230303,1.18631997,632.17,631.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977230505,1.18631997,632.16,631.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977230709,1.177,632.19,631.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977230909,1.18632458,632.18,631.65,0.26524459]
["bitfinex-derivatives","BNBF0:USTF0",1742977231105,1.18632458,632.17,631.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977231305,1.18632458,632.16,631.7,0.26524459]
["bitfinex-derivatives","BNBF0:USTF0",1742977231510,1.177,632.19,631.7,0.26524459]
["bitfinex-derivatives","BNBF0:USTF0",1742977231710,1.18630339,632.18,631.7,0.26524459]
["bitfinex-derivatives","BNBF0:USTF0",1742977232011,1.18630339,632.17,631.71,0.2652443]
["bitfinex-derivatives","BNBF0:USTF0",1742977232205,1.18630339,632.16,631.7,0.2652443]
["bitfinex-derivatives","BNBF0:USTF0",1742977232408,0.435,632.19,631.71,0.2652443]
["bitfinex-derivatives","BNBF0:USTF0",1742977232611,1.18632324,632.18,631.7,0.2652443]
["bitfinex-derivatives","BNBF0:USTF0",1742977232811,1.18632324,632.17,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977233009,1.18632324,632.16,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977233206,0.435,632.19,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977233415,1.18629347,632.18,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977233613,1.18629347,632.17,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977233812,1.18629347,632.16,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977234112,1.18629347,632.15,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977234309,1.18629347,632.14,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977234510,0.435,632.19,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977234714,1.18649753,632.18,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977234914,1.18649753,632.17,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977235114,1.18649753,632.16,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977235415,1.18649753,632.15,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977235616,1.18649753,632.14,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977235916,1.18,632.15,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977236215,1.18655054,632.14,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977236410,1.18,632.15,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977236614,1.18656923,632.14,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977236815,1.18,632.15,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977237018,1.18658906,632.14,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977237218,1.18,632.15,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977237521,1.18658211,632.14,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977237723,1.18,632.15,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977237920,1.18664684,632.14,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977238120,1.18,632.15,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977238320,1.18664875,632.14,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977238615,1.18,632.15,631.38,1.41573358]
["bitfinex-derivatives","BNBF0:USTF0",1742977238616,1.18,632.15,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977238820,1.18668648,632.14,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977239022,1.18,632.15,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977239321,1.18668652,632.14,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977239521,1.18,632.15,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977239720,1.18677334,632.14,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977239921,1.18,632.15,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977240417,1.18687325,632.14,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977240620,1.18,632.15,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977240821,1.18686553,632.14,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977241022,1.18,632.15,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977241317,1.18686045,632.14,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977241522,1.18686045,632.13,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977241718,1.18,632.15,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977241918,1.18695255,632.14,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977242216,1.18695255,632.13,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977242417,1.18,632.15,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977242616,1.18706749,632.14,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977242820,1.18706749,632.13,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977243017,1.18,632.15,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977243222,1.18707187,632.14,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977243424,1.18707187,632.13,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977243724,1.18,632.15,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977243925,1.18719004,632.14,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977244224,1.18719004,632.13,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977244425,1.18,632.15,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977244725,1.18730183,632.14,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977244922,1.18730183,632.13,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977245119,1.18,632.15,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977245318,1.18731334,632.14,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977245519,1.18731334,632.13,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977245825,1.18,632.15,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977246125,1.18,632.15,631.77,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977246725,0.435,632.14,631.77,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977247227,1.18746551,632.13,631.77,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977247824,1.18746551,632.12,631.77,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977248126,0.435,632.14,631.77,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977248421,1.18772444,632.13,631.77,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977248621,1.18772444,632.12,631.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977248825,0.435,632.14,631.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977249125,1.18774972,632.13,631.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977249328,0.435,632.14,631.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977249529,1.18796234,632.13,631.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977249722,0.435,632.14,631.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977249927,1.18798729,632.13,631.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977250126,1.18796017,632.12,631.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977250325,0.435,632.14,631.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977250628,1.18815367,632.13,631.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977250828,1.18815367,632.12,631.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977251034,0.435,632.14,631.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977251035,1.18812525,632.11,631.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977251229,0.435,632.14,631.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977251429,1.18826415,632.13,631.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977251630,1.18826415,632.12,631.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977251833,1.18826415,632.11,631.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977252030,0.435,632.14,631.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977252230,1.1882856,632.13,631.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977252531,1.1882856,632.12,631.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977252728,1.1882856,632.11,631.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977252924,0.901,632.1,631.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977254132,0.901,632.1,631.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977256231,1.18904056,632.09,631.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977256428,0.901,632.1,631.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977256731,1.18904257,632.09,631.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977256928,0.901,632.1,631.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977257133,1.18902803,632.09,631.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977257434,0.901,632.1,631.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977257634,1.18924762,632.09,631.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977257935,0.901,632.1,631.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977258131,1.18923615,632.09,631.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977258332,1.18950151,632.08,631.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977258632,0.901,632.1,631.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977258834,1.18950201,632.09,631.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977259033,0.901,632.1,631.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977259234,1.18952663,632.09,631.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977259430,1.18952663,632.08,631.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977259634,0.901,632.1,631.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977260334,1.19009314,632.09,631.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977260533,0.901,632.1,631.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977260733,1.19009324,632.09,631.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977260936,0.901,632.1,631.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977261138,1.19009767,632.09,631.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977261337,1.19009767,632.08,631.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977261532,0.901,632.1,631.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977261736,1.19053295,632.09,631.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977262031,1.19053295,632.08,631.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977262338,1.19098756,632.07,631.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977262534,0.901,632.1,631.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977262736,1.19099178,632.09,631.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977262935,1.19098795,632.08,631.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977263241,1.19098795,632.07,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977263539,1.19098795,632.06,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977263742,0.901,632.1,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977263940,1.19113583,632.09,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977264140,1.19113583,632.08,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977264441,1.19113583,632.07,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977264642,1.19113583,632.06,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977264840,0.901,632.1,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977265041,1.19130024,632.09,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977265241,1.19130024,632.08,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977265441,1.19130024,632.07,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977265644,1.19130024,632.06,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977265942,0.901,632.1,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977266242,1.19140742,632.09,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977266441,1.19140742,632.08,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977266642,1.19140742,632.07,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977266942,1.19140742,632.06,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977267141,0.435,632.14,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977267339,1.19140643,632.13,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977267539,1.19140643,632.12,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977267736,1.19140643,632.11,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977267942,1.19140643,632.1,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977268141,1.19140643,632.09,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977268342,1.19140643,632.08,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977268644,1.19140643,632.07,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977268843,1.19140643,632.06,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977269045,0.435,632.14,631.71,0.26523173]
["bitfinex-derivatives","BNBF0:USTF0",1742977269245,1.19142447,632.13,631.71,0.26523173]
["bitfinex-derivatives","BNBF0:USTF0",1742977269445,1.19142447,632.12,631.71,0.26523173]
["bitfinex-derivatives","BNBF0:USTF0",1742977269649,1.19142447,632.11,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977269847,1.19142447,632.1,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977270046,1.19142447,632.09,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977270345,1.19142447,632.08,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977270545,1.19142447,632.07,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977270742,1.164,632.11,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977270938,1.19143247,632.1,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977271143,1.19143247,632.09,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977271439,1.19143247,632.08,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977271749,1.19143247,632.07,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977271946,1.164,632.11,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977272141,1.19142218,632.1,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977272342,1.19142218,632.09,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977272547,1.19142218,632.08,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977272743,1.164,632.11,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977272950,1.19146662,632.1,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977273142,1.164,632.11,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977273346,1.19135893,632.1,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977273546,1.164,632.11,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977273746,1.19135999,632.1,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977273943,1.164,632.11,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977274442,1.19126843,632.1,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977274649,1.19124304,632.09,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977274845,1.164,632.11,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977275048,1.19124989,632.1,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977275246,1.164,632.11,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977275450,1.19119768,632.1,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977275652,1.164,632.11,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977276154,1.164,632.11,631.79,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977278754,1.164,632.11,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977280855,0.435,632.13,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977281557,0.435,632.13,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977282051,1.19057947,632.12,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977282256,0.435,632.13,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977282457,1.19053021,632.12,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977282650,0.435,632.13,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977282849,1.19053271,632.12,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977283051,0.435,632.13,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977283256,1.19052985,632.12,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977283454,0.435,632.13,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977283655,1.19048405,632.12,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977283955,1.536,632.13,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977284156,1.536,632.13,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977284157,1.19047013,632.12,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977284354,1.1904152,632.11,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977284551,1.536,632.13,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977284757,1.19042363,632.12,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977284957,1.536,632.13,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977285156,1.19048415,632.12,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977285353,1.536,632.13,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977285557,1.19045063,632.12,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977285761,1.536,632.13,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977285954,1.19047063,632.12,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977286158,1.536,632.13,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977286459,1.19042095,632.12,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977286658,1.536,632.13,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977286864,1.19042092,632.12,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977287158,1.536,632.13,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977287357,1.19037713,632.12,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977287558,1.536,632.13,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977287759,1.19040162,632.12,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977287959,1.536,632.13,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977288160,1.19040861,632.12,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977288363,1.536,632.13,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977288556,1.19037404,632.12,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977288758,1.536,632.13,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977288958,1.19037975,632.12,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977289160,1.19037975,632.11,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977289361,1.536,632.13,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977289563,1.19035699,632.12,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977289861,1.19035699,632.11,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977290059,1.19035699,632.1,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977290262,1.19035699,632.09,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977290464,1.19035699,632.08,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977290760,1.101,632.13,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977290961,1.1903226,632.12,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977291164,1.1903226,632.11,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977291365,1.19033174,632.1,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977291565,1.19033174,632.09,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977291769,1.101,632.13,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977291968,1.19035811,632.12,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977292164,1.19035811,632.11,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977292365,1.19035811,632.1,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977292564,1.19035811,632.09,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977292768,1.101,632.13,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977292962,1.19035115,632.12,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977293168,1.19035115,632.11,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977293364,1.19037107,632.1,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977293569,1.19037107,632.09,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977293771,1.101,632.13,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977294075,1.19038432,632.12,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977294272,1.19038432,632.11,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977294472,1.19038432,632.1,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977294668,1.19038432,632.09,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977294966,1.101,632.13,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977295171,1.19038418,632.12,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977295373,1.19038418,632.11,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977295569,1.101,632.13,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977295570,1.19038418,632.1,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977295769,1.101,632.13,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977295970,1.19045237,632.12,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977296170,1.19045237,632.11,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977296373,1.19045237,632.1,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977296565,1.101,632.13,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977296769,1.19075134,632.12,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977296970,1.19075134,632.11,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977297171,1.19075134,632.1,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977297366,1.101,632.13,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977297570,1.19081692,632.12,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977297771,1.19081692,632.11,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977297973,1.19081692,632.1,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977298172,1.101,632.13,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977298374,1.19081334,632.12,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977298574,1.19081334,632.11,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977298876,1.19081334,632.1,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977299074,1.101,632.13,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977299276,1.1908464,632.12,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977299477,1.19086359,632.11,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977299671,1.19086359,632.1,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977299872,1.101,632.13,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977300075,1.19078097,632.12,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977300370,1.19078097,632.11,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977300572,1.19078097,632.1,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977300773,1.19078097,632.09,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977300976,1.101,632.13,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977301172,1.19088967,632.12,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977301378,1.19088967,632.11,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977301576,1.19089964,632.1,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977301778,1.101,632.13,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977301779,1.19089964,632.09,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977301980,1.19089964,632.08,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977302278,1.101,632.13,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977302484,1.19097359,632.12,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977302784,1.19097359,632.11,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977302985,1.19097359,632.1,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977303178,1.19097359,632.09,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977303378,1.19097359,632.08,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977303579,1.101,632.13,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977303780,1.19090711,632.12,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977303980,1.19090711,632.11,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977304184,1.19090711,632.1,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977304385,1.19090711,632.09,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977304582,1.101,632.13,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977304784,1.19087608,632.12,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977304986,1.19087608,632.11,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977305187,1.19087608,632.1,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977305378,1.19087608,632.09,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977305583,1.101,632.13,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977305784,1.19089297,632.12,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977305984,1.19089297,632.11,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977306182,1.19089297,632.1,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977306385,1.19089297,632.09,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977306582,1.19089297,632.08,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977306884,1.19091533,632.07,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977307184,1.101,632.13,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977307382,1.19093732,632.12,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977307686,1.19093732,632.11,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977307887,1.19093732,632.1,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977308188,1.19093732,632.09,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977308389,1.19093732,632.08,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977308589,0.435,632.17,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977309592,1.1909945,632.16,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977310084,1.1909945,632.15,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977310288,1.1909945,632.14,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977310488,1.1909945,632.13,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977310687,1.1909945,632.12,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977310887,1.1909945,632.11,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977311088,1.1909945,632.1,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977311389,1.19095886,632.09,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977311688,1.19095886,632.08,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977311891,1.19095886,632.07,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977312089,1.19095886,632.06,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977312289,1.19095886,632.05,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977312489,0.435,632.17,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977312688,1.19102329,632.16,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977312990,1.19102329,632.15,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977313289,0.435,632.17,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977313290,1.19102329,632.14,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977313489,1.19102329,632.13,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977313692,1.19102329,632.12,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977313891,1.19102329,632.11,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977314085,1.19102329,632.1,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977314286,1.19102329,632.09,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977314489,1.19102329,632.08,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977314690,1.19102329,632.07,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977314991,1.19102329,632.06,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977315190,1.19102329,632.05,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977315391,1.119,632.21,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977315592,1.1910434,632.2,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977315789,1.1910434,632.19,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977315987,1.1910434,632.18,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977316188,1.1910434,632.17,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977316387,1.1910434,632.16,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977316587,1.1910434,632.15,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977316791,1.1910434,632.14,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977316995,1.1910434,632.13,631.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977317194,1.1910434,632.12,631.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977317393,1.1910434,632.11,631.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977317594,1.1910434,632.1,631.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977317789,1.19111754,632.09,631.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977317995,1.19111754,632.08,631.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977318295,1.19111754,632.07,631.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977318596,1.19111754,632.06,631.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977318794,1.19111754,632.05,631.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977319093,0.435,632.08,631.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977319294,1.19079386,632.07,631.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977319490,1.19079386,632.06,631.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977319689,1.19079386,632.05,631.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977319894,0.435,632.08,631.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977320093,1.19077001,632.07,631.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977320293,1.19077001,632.06,631.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977320491,1.19077001,632.05,631.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977320691,0.435,632.08,631.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977320894,1.19075043,632.07,631.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977321193,1.19075043,632.06,631.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977321393,1.19075043,632.05,631.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977321597,1.19079647,632.04,631.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977321797,0.435,632.08,631.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977321999,1.19083829,632.07,631.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977322197,1.19083829,632.06,631.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977322391,1.19083829,632.05,631.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977322593,0.435,632.08,631.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977322797,1.19075521,632.07,631.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977322998,1.19075521,632.06,631.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977323299,0.435,632.08,631.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977323493,1.19077512,632.07,631.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977323700,1.19077512,632.06,631.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977323894,1.19077512,632.05,631.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977324101,0.435,632.08,631.87,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977324296,1.19071869,632.07,631.87,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977324496,1.19071869,632.06,631.87,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977324696,1.19071869,632.05,631.87,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977324902,0.435,632.08,631.87,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977325102,1.19070023,632.07,631.87,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977325302,1.19070023,632.06,631.87,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977325496,0.435,632.08,631.87,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977325700,1.19065144,632.07,631.87,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977325903,1.19065144,632.06,631.87,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977326103,0.435,632.08,631.87,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977326304,1.19065029,632.07,631.87,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977326504,1.19065029,632.06,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977326702,0.435,632.08,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977326902,1.19061224,632.07,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977327099,1.19061224,632.06,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977327298,0.435,632.08,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977327498,1.19057024,632.07,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977327706,1.19057024,632.06,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977328005,1.19057024,632.05,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977328201,0.435,632.08,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977328406,1.19047109,632.07,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977328599,1.19047109,632.06,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977328802,1.19047109,632.05,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977329006,0.435,632.08,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977329207,1.19048048,632.07,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977329402,0.435,632.08,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977329606,1.19043972,632.07,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977329807,0.435,632.08,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977330006,1.19032233,632.07,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977330307,0.435,632.08,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977330904,0.435,632.08,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977331707,1.18981441,632.07,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977332007,1.18981273,632.06,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977332208,0.435,632.08,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977332409,1.18979991,632.07,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977332610,0.435,632.08,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977332913,1.18987174,632.07,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977333205,0.435,632.08,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977333410,1.18989644,632.07,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977333601,1.143,632.19,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977333807,1.1898864,632.18,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977334004,1.1898864,632.17,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977334205,1.1898864,632.16,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977334507,1.1898864,632.15,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977334710,1.1898864,632.14,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977334910,1.1898864,632.13,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977335112,1.1898864,632.12,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977335311,1.1898864,632.11,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977335510,1.1898864,632.1,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977335710,1.1898864,632.09,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977335907,1.1898864,632.08,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977336110,1.1898864,632.07,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977336407,1.1898864,632.06,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977336712,1.18993587,632.05,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977336913,1.143,632.19,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977337108,1.18990011,632.18,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977337309,1.18990011,632.17,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977337510,1.18990011,632.16,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977337710,1.18990011,632.15,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977337910,1.18990011,632.14,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977338111,1.18990011,632.13,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977338410,1.18990011,632.12,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977338607,1.18990011,632.11,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977338806,1.18990011,632.1,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977339010,1.18990011,632.09,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977339210,1.18990011,632.08,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977339409,1.18990011,632.07,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977339613,1.18990011,632.06,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977339909,1.18990011,632.05,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977340112,1.143,632.19,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977340313,1.19006331,632.18,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977340515,1.19006331,632.17,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977340716,1.19006331,632.16,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977341014,1.19006331,632.15,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977341214,1.19006331,632.14,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977341415,1.19006331,632.13,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977341614,1.19039638,632.12,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977341814,1.19039638,632.11,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977342013,1.19039638,632.1,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977342314,1.19039638,632.09,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977342514,1.19039638,632.08,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977342711,1.19039638,632.07,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977342909,1.19045658,632.06,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977343215,1.19045658,632.05,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977343415,1.143,632.19,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977343618,1.1904689,632.18,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977343810,1.1904689,632.17,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977344013,1.1904689,632.16,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977344314,1.1904689,632.15,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977344510,1.1904689,632.14,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977344713,1.1904689,632.13,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977344911,1.1904689,632.12,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977345114,1.1904689,632.11,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977345313,1.1904689,632.1,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977345516,1.1904689,632.09,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977345714,1.1904689,632.08,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977345914,1.1904689,632.07,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977346114,1.1904689,632.06,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977346413,1.1904689,632.05,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977346620,1.143,632.19,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977346920,1.19052176,632.18,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977347119,1.19052176,632.17,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977347319,1.19052176,632.16,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977347514,1.19052176,632.15,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977347714,1.19052176,632.14,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977347918,1.19052176,632.13,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977348119,1.19052176,632.12,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977348322,1.19052176,632.11,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977348623,1.19052176,632.1,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977348922,1.19052176,632.09,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977349118,1.19052176,632.08,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977349323,1.19052176,632.07,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977349522,0.434,632.27,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977349523,1.19052176,632.06,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977349724,1.19052176,632.05,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977350023,1.19052176,632.04,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977350220,0.434,632.27,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977350423,1.19069364,632.26,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977350624,1.19069364,632.25,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977350821,1.19069364,632.24,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977351019,1.19069364,632.23,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977351222,1.19069364,632.22,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977351423,1.19069364,632.21,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977351623,1.19069364,632.2,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977351822,1.19069364,632.19,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977352017,1.19069364,632.18,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977352218,1.19069364,632.17,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977352422,1.19069364,632.16,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977352618,1.19069364,632.15,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977352825,1.19069364,632.14,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977353025,1.19069364,632.13,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977353326,1.19069364,632.12,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977353519,0.976,632.2,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977353718,1.19067389,632.19,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977353919,1.19067389,632.18,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977354419,0.976,632.2,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977355224,0.976,632.2,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977357130,0.976,632.2,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977361434,1.19067754,632.19,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977361631,1.19067754,632.18,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977361830,1.19086827,632.17,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977362029,1.19087125,632.16,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977362233,1.19087125,632.15,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977362433,1.19087125,632.14,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977362632,1.19087125,632.13,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977362832,1.19087125,632.12,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977363029,1.19087125,632.11,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977363229,1.19087125,632.1,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977363427,1.19087125,632.09,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977363632,1.19087125,632.08,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977363929,1.19087125,632.07,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977364127,0.976,632.2,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977364331,1.19086467,632.19,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977364528,1.19086467,632.18,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977364731,1.19086467,632.17,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977364933,1.19086467,632.16,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977365129,1.19086467,632.15,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977365334,1.19086467,632.14,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977365537,1.19086467,632.13,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977365738,1.19086467,632.12,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977365938,1.19086467,632.11,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977366138,1.19086467,632.1,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977366339,1.19078463,632.09,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977366539,1.19078463,632.08,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977366741,1.19078463,632.07,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977367041,0.434,632.07,631.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977368240,0.434,632.07,631.65,0.26522916]
["bitfinex-derivatives","BNBF0:USTF0",1742977368839,0.434,632.07,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977369039,0.434,632.07,631.71,0.26522916]
["bitfinex-derivatives","BNBF0:USTF0",1742977371040,0.434,632.07,631.44,0.27530665]
["bitfinex-derivatives","BNBF0:USTF0",1742977371041,0.434,632.07,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977373242,0.434,632.07,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977375039,0.434,632.07,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977376942,0.434,632.07,631.87,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977379940,0.434,632.07,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977381546,0.434,632.07,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977383045,0.27521303,632.64,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977383245,1.18957772,632.63,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977383444,1.18957772,632.62,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977383645,1.18957772,632.61,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977383841,0.31597573,632.96,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977383842,1.18957772,632.6,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977384047,1.18957772,632.59,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977384347,1.18957772,632.58,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977384542,1.18957772,632.57,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977384748,1.18957772,632.56,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977384948,1.18957772,632.55,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977385148,1.18957772,632.54,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977385448,1.18957772,632.53,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977385748,1.18957772,632.52,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977385947,1.18957772,632.51,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977386149,1.18910473,632.5,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977386448,1.18910473,632.49,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977386644,1.18910473,632.48,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977386843,1.18910473,632.47,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977387043,1.18910473,632.46,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977387243,1.18910473,632.45,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977387447,1.18910473,632.44,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977387643,1.18910473,632.43,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977387844,1.18910473,632.42,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977388046,1.18910473,632.41,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977388243,1.18910473,632.4,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977388448,1.18910473,632.39,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977388650,1.18910473,632.38,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977388850,1.18910473,632.37,631.82,0.26513701]
["bitfinex-derivatives","BNBF0:USTF0",1742977389050,1.18910473,632.36,631.82,0.26513701]
["bitfinex-derivatives","BNBF0:USTF0",1742977389244,1.18910473,632.35,631.82,0.26513701]
["bitfinex-derivatives","BNBF0:USTF0",1742977389449,0.434,632.49,631.82,0.26513701]
["bitfinex-derivatives","BNBF0:USTF0",1742977389646,1.18790331,632.48,631.82,0.26513701]
["bitfinex-derivatives","BNBF0:USTF0",1742977389845,1.18790331,632.47,631.82,0.26513701]
["bitfinex-derivatives","BNBF0:USTF0",1742977390045,1.18790331,632.46,631.82,0.26513701]
["bitfinex-derivatives","BNBF0:USTF0",1742977390350,1.18790331,632.45,631.82,0.26513701]
["bitfinex-derivatives","BNBF0:USTF0",1742977390551,1.18790331,632.44,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977390752,1.18790331,632.43,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977390952,0.434,632.49,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977391153,1.18783498,632.48,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977391451,1.18783498,632.47,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977391650,1.18783498,632.46,631.89,0.26509809]
["bitfinex-derivatives","BNBF0:USTF0",1742977391847,0.434,632.49,631.89,0.26509809]
["bitfinex-derivatives","BNBF0:USTF0",1742977392051,1.18761958,632.48,631.89,0.26509809]
["bitfinex-derivatives","BNBF0:USTF0",1742977392251,1.18762113,632.47,631.89,0.26509809]
["bitfinex-derivatives","BNBF0:USTF0",1742977392450,0.434,632.49,631.89,0.26509809]
["bitfinex-derivatives","BNBF0:USTF0",1742977392652,1.18723512,632.48,631.89,0.26509809]
["bitfinex-derivatives","BNBF0:USTF0",1742977392855,0.434,632.49,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977393048,1.18724909,632.48,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977393251,0.434,632.49,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977394054,0.434,632.49,631.94,0.26509279]
["bitfinex-derivatives","BNBF0:USTF0",1742977395248,0.434,632.49,631.91,0.26509279]
["bitfinex-derivatives","BNBF0:USTF0",1742977395448,0.434,632.49,631.92,0.26509279]
["bitfinex-derivatives","BNBF0:USTF0",1742977395647,0.434,632.49,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977395852,0.434,632.49,631.91,0.26509351]
["bitfinex-derivatives","BNBF0:USTF0",1742977399049,0.434,632.49,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977399252,0.434,632.49,631.95,0.26509351]
["bitfinex-derivatives","BNBF0:USTF0",1742977400056,0.434,632.49,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977400657,0.434,632.49,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977402558,0.434,632.49,631.74,0.27517713]
["bitfinex-derivatives","BNBF0:USTF0",1742977403660,0.434,632.49,631.75,0.26511394]
["bitfinex-derivatives","BNBF0:USTF0",1742977405657,0.434,632.49,631.74,0.27517713]
["bitfinex-derivatives","BNBF0:USTF0",1742977405960,0.434,632.49,631.75,0.2651134]
["bitfinex-derivatives","BNBF0:USTF0",1742977406361,0.707,632.48,631.75,0.2651134]
["bitfinex-derivatives","BNBF0:USTF0",1742977407458,0.707,632.48,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977407758,0.707,632.48,631.87,0.2651134]
["bitfinex-derivatives","BNBF0:USTF0",1742977410166,0.707,632.48,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977411068,0.434,632.47,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977412466,0.434,632.47,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977415669,0.434,632.47,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977418272,0.434,632.47,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977419273,0.434,632.47,632.03,0.26509684]
["bitfinex-derivatives","BNBF0:USTF0",1742977419976,0.434,632.47,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977420173,0.434,632.47,632.09,0.26509684]
["bitfinex-derivatives","BNBF0:USTF0",1742977422275,0.434,632.47,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977422476,0.434,632.47,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977425377,0.434,632.47,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977427885,1.18633091,632.46,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977428080,0.434,632.47,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977429279,1.18677086,632.46,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977429478,0.434,632.47,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977429686,1.18682257,632.46,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977429886,0.434,632.47,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977430080,1.18678908,632.46,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977430386,0.434,632.47,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977430981,1.18670117,632.46,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977431180,0.976,632.55,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977431477,1.18672153,632.54,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977431678,1.18672153,632.53,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977431884,1.18672787,632.52,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977432085,1.18672787,632.51,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977432385,1.18672787,632.5,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977432578,1.18672787,632.49,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977432781,0.976,632.55,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977432782,1.18672787,632.48,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977432978,1.18672787,632.47,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977433179,1.18672787,632.46,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977433480,1.18729237,632.45,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977433678,0.976,632.55,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977433883,1.18732576,632.54,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977434186,1.18732576,632.53,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977434378,1.18732576,632.52,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977434583,1.18732576,632.51,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977434779,0.976,632.55,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977434780,1.18732576,632.5,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977434983,1.18732576,632.49,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977435183,0.976,632.55,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977435184,1.18732576,632.48,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977435485,1.18732576,632.47,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977435688,1.18732576,632.46,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977435877,1.18732576,632.45,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977436082,1.18732576,632.44,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977436283,0.976,632.55,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977436481,1.18785634,632.54,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977436683,1.18785634,632.53,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977436886,1.18785634,632.52,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977437186,1.18785634,632.51,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977437384,1.18785634,632.5,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977437580,1.18785634,632.49,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977437787,1.18785634,632.48,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977438085,1.18785634,632.47,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977438285,1.18785634,632.46,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977438486,1.18785634,632.45,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977438685,1.18785634,632.44,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977438884,1.18785634,632.43,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977439085,1.1881755,632.42,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977439281,0.976,632.55,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977439479,1.1884175,632.54,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977439787,1.1884175,632.53,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977439987,1.1884175,632.52,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977440188,1.1884175,632.51,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977440387,1.1884175,632.5,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977440588,1.1884175,632.49,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977440787,1.1884175,632.48,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977440986,1.18867827,632.47,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977441287,1.18867827,632.46,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977441588,1.18867827,632.45,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977441789,1.18867827,632.44,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977441988,1.18867827,632.43,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977442185,1.18867827,632.42,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977442385,1.18867827,632.41,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977442586,1.18867827,632.4,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977442788,1.18867827,632.39,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977442986,0.434,632.6,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977443185,1.18940547,632.59,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977443489,1.18940547,632.58,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977443689,1.18940547,632.57,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977443890,1.18940547,632.56,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977444089,1.18940547,632.55,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977444390,1.18940547,632.54,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977444591,1.18940547,632.53,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977444786,1.18940547,632.52,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977444990,1.18940547,632.51,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977445187,1.18940547,632.5,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977445385,0.938,632.51,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977445386,1.18940547,632.49,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977445691,1.18940547,632.48,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977445991,1.18940547,632.47,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977446292,1.18940547,632.46,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977446487,1.18940547,632.45,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977446689,1.18940547,632.44,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977446890,1.18940547,632.43,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977447088,1.18940547,632.42,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977447487,0.938,632.51,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977448092,0.434,632.5,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977453203,0.434,632.5,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977456499,0.434,632.5,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977458406,0.434,632.5,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977458706,1.19045978,632.49,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977459006,1.19045978,632.48,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977459201,1.19045978,632.47,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977459406,1.19045978,632.46,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977459605,1.19045978,632.45,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977459805,1.19045978,632.44,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977460001,1.19045978,632.43,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977460205,1.19045978,632.42,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977460405,1.19045978,632.41,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977460604,1.19045978,632.4,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977460906,1.19045978,632.39,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977461105,1.19045978,632.38,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977461301,1.19045978,632.37,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977461505,1.19045978,632.36,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977461808,1.19045978,632.35,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977462106,1.19045978,632.34,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977462306,1.19045978,632.33,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977462607,1.19045978,632.32,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977462807,1.19045978,632.31,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977463006,1.19045978,632.3,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977463208,1.19045978,632.29,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977463405,1.19045978,632.28,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977463605,1.19045978,632.27,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977463806,1.19045978,632.26,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977464011,1.19045978,632.25,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977464206,1.19045978,632.24,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977464404,0.434,632.5,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977464607,1.18919873,632.49,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977464807,1.18919873,632.48,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977465108,1.18919873,632.48,631.61,0.27524568]
["bitfinex-derivatives","BNBF0:USTF0",1742977465109,1.18919873,632.47,631.77,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977465309,1.18919873,632.46,631.77,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977465510,1.18919873,632.45,631.77,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977465705,1.18919873,632.44,631.77,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977465912,1.18919873,632.43,631.77,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977466113,1.18919873,632.42,631.77,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977466414,1.18919873,632.41,631.77,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977466608,1.18919873,632.4,631.77,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977466808,1.18919873,632.39,631.77,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977467013,1.18919873,632.38,631.77,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977467314,1.18919873,632.37,631.76,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977467513,1.18919873,632.36,631.76,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977467713,1.18919873,632.35,631.76,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977467914,1.18919873,632.34,631.76,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977468214,1.18919873,632.33,631.76,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977468514,1.18919873,632.32,631.77,0.26516857]
["bitfinex-derivatives","BNBF0:USTF0",1742977468715,1.18919873,632.31,631.77,0.26516857]
["bitfinex-derivatives","BNBF0:USTF0",1742977468914,1.18919873,632.3,631.77,0.26516857]
["bitfinex-derivatives","BNBF0:USTF0",1742977469106,0.434,632.5,631.77,0.26516857]
["bitfinex-derivatives","BNBF0:USTF0",1742977469107,1.18919873,632.29,631.77,0.26516857]
["bitfinex-derivatives","BNBF0:USTF0",1742977469312,1.18919873,632.28,631.77,0.26516857]
["bitfinex-derivatives","BNBF0:USTF0",1742977469513,1.18919873,632.27,631.77,0.26516857]
["bitfinex-derivatives","BNBF0:USTF0",1742977469715,1.18919873,632.26,631.77,0.26516857]
["bitfinex-derivatives","BNBF0:USTF0",1742977470015,1.18840355,632.25,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977470213,0.434,632.5,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977470413,1.18843925,632.49,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977470610,1.18843925,632.48,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977470832,1.18843925,632.47,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977471014,1.18843925,632.46,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977471211,1.18843925,632.45,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977471412,1.18843925,632.44,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977471711,1.18843925,632.43,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977471918,1.18843925,632.42,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977472117,1.18843925,632.41,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977472311,1.18843925,632.4,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977472513,0.434,632.5,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977472812,1.18809974,632.49,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977473117,1.18809974,632.48,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977473322,1.18809974,632.47,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977473615,1.18809974,632.46,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977473821,1.18809974,632.45,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977474120,1.18809974,632.44,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977474320,1.18809974,632.43,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977474618,1.18780272,632.42,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977474816,1.18780272,632.41,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977475121,1.18780272,632.4,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977475421,1.18780272,632.39,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977475615,1.18780272,632.38,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977475822,1.18780272,632.37,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977476020,1.18780272,632.36,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977476221,1.18780272,632.35,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977476422,1.18780272,632.34,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977476716,1.18780272,632.33,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977476921,1.18780272,632.32,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977477118,1.18780272,632.31,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977477319,1.18780272,632.3,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977477521,1.18780272,632.29,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977477720,1.18780272,632.28,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977477921,1.18780272,632.27,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977478223,1.187471,632.26,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977478423,1.187471,632.25,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977478617,1.187471,632.24,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977478818,0.782,632.36,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977479117,1.62121321,632.35,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977479321,1.18721321,632.34,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977479521,1.18721321,632.33,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977479722,1.18721321,632.32,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977479922,1.18721321,632.31,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977480123,1.18721321,632.3,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977480318,1.18721321,632.29,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977480518,1.18721321,632.28,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977480726,1.18701434,632.27,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977480920,1.18701434,632.26,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977481124,1.18701434,632.25,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977481321,0.434,632.35,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977481522,1.18694124,632.34,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977481721,1.18694124,632.33,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977481921,1.18694124,632.32,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977482227,1.18694124,632.31,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977482527,1.18694124,632.3,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977482725,1.18694124,632.29,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977482925,0.434,632.35,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977483125,1.18697001,632.34,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977483321,1.18697001,632.33,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977483526,1.18697001,632.32,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977483727,1.18697001,632.31,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977483923,1.18697001,632.3,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977484128,1.18697001,632.29,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977484329,1.18697001,632.28,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977484627,1.18697001,632.27,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977484829,1.18697001,632.27,631.53,0.27525222]
["bitfinex-derivatives","BNBF0:USTF0",1742977484830,1.18697001,632.26,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977485129,0.434,632.35,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977485322,1.18685957,632.34,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977485527,1.18685957,632.33,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977485823,1.18685957,632.32,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977486028,1.18685957,632.31,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977486229,1.18685957,632.3,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977486430,1.18685957,632.29,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977486630,1.18685957,632.28,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977486825,1.18685957,632.27,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977487030,0.434,632.35,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977487331,1.18681336,632.34,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977487530,1.18681336,632.33,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977487831,1.18681336,632.32,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977488130,1.18681336,632.31,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977488332,1.18681336,632.3,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977488531,1.18681336,632.29,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977488728,1.18681336,632.28,631.79,0.26518322]
["bitfinex-derivatives","BNBF0:USTF0",1742977488929,1.18681336,632.27,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977489230,0.434,632.35,631.83,0.26518322]
["bitfinex-derivatives","BNBF0:USTF0",1742977489431,1.18684745,632.34,631.83,0.26518322]
["bitfinex-derivatives","BNBF0:USTF0",1742977489631,1.18684745,632.33,631.83,0.26518322]
["bitfinex-derivatives","BNBF0:USTF0",1742977489829,1.18684745,632.32,631.83,0.26518322]
["bitfinex-derivatives","BNBF0:USTF0",1742977490024,0.434,632.35,631.83,0.26518322]
["bitfinex-derivatives","BNBF0:USTF0",1742977490224,1.18692268,632.34,631.83,0.26518322]
["bitfinex-derivatives","BNBF0:USTF0",1742977490431,1.18692268,632.33,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977490733,0.434,632.35,631.83,0.26515537]
["bitfinex-derivatives","BNBF0:USTF0",1742977491032,1.18695954,632.34,631.83,0.26515537]
["bitfinex-derivatives","BNBF0:USTF0",1742977491233,1.18695954,632.33,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977491427,0.434,632.35,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977491631,1.18706183,632.34,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977491832,1.18706183,632.33,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977492132,0.434,632.35,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977492534,1.18710606,632.34,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977492732,1.18710606,632.33,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977492928,0.434,632.35,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977493134,1.18713395,632.34,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977493331,1.18713395,632.34,631.57,0.27522718]
["bitfinex-derivatives","BNBF0:USTF0",1742977493332,0.434,632.35,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977493529,1.18720714,632.34,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977493733,1.18713957,632.33,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977493929,0.434,632.35,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977494129,1.18722613,632.34,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977494330,0.434,632.35,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977494530,1.18730076,632.34,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977494734,1.18730076,632.33,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977495034,0.434,632.35,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977495234,1.18727127,632.34,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977495434,1.18727127,632.33,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977495636,0.434,632.35,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977495837,1.18735623,632.34,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977496036,1.18735623,632.33,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977496237,0.434,632.35,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977496538,1.18737608,632.34,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977496729,1.18737608,632.33,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977496931,1.18740955,632.32,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977497237,0.782,632.36,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977497436,1.18740291,632.35,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977497637,1.18740291,632.34,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977497839,1.18740291,632.33,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977498033,0.782,632.36,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977498232,1.18754243,632.35,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977498436,1.18754243,632.34,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977498735,0.782,632.36,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977498736,1.18754243,632.33,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977498932,1.18754243,632.32,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977499137,0.782,632.36,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977499439,1.18759679,632.35,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977499640,1.18759679,632.34,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977499841,1.18759679,632.33,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977500139,1.18759679,632.32,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977500339,0.434,632.34,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977500534,1.18769077,632.33,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977500740,1.18769077,632.32,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977501039,0.434,632.34,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977501234,1.18772108,632.33,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977501432,1.18772108,632.32,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977501638,0.434,632.34,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977501940,1.18779756,632.33,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977502140,1.18779756,632.32,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977502441,1.18778636,632.31,632.03,0.26514872]
["bitfinex-derivatives","BNBF0:USTF0",1742977502641,0.434,632.34,632.03,0.26514872]
["bitfinex-derivatives","BNBF0:USTF0",1742977502839,1.18779756,632.33,632.03,0.26514872]
["bitfinex-derivatives","BNBF0:USTF0",1742977503139,1.18779756,632.32,632.03,0.26514872]
["bitfinex-derivatives","BNBF0:USTF0",1742977503342,0.434,632.34,632.03,0.26514872]
["bitfinex-derivatives","BNBF0:USTF0",1742977503640,1.18785369,632.33,632.03,0.26514872]
["bitfinex-derivatives","BNBF0:USTF0",1742977503941,1.18785369,632.32,632.03,0.26514872]
["bitfinex-derivatives","BNBF0:USTF0",1742977504142,0.434,632.34,632.03,0.26514872]
["bitfinex-derivatives","BNBF0:USTF0",1742977504336,1.18785874,632.33,632.03,0.26514872]
["bitfinex-derivatives","BNBF0:USTF0",1742977504537,1.18785874,632.32,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977504738,1.18785874,632.31,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977504942,0.434,632.34,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977505143,1.18789806,632.33,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977505446,1.18793252,632.32,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977505641,1.18793252,632.31,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977505840,0.434,632.34,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977506043,1.18800223,632.33,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977506240,1.18800223,632.32,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977506442,1.18800223,632.31,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977506645,0.434,632.34,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977506846,0.434,632.34,632.0,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977506847,1.18807439,632.33,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977507041,0.434,632.34,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977507042,1.18807439,632.32,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977507246,0.434,632.34,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977508849,0.434,632.34,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977512453,0.434,632.34,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977513252,0.434,632.34,631.84,0.26510947]
["bitfinex-derivatives","BNBF0:USTF0",1742977514548,0.434,632.34,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977514746,0.434,632.34,632.0,0.26510947]
["bitfinex-derivatives","BNBF0:USTF0",1742977517757,0.434,632.34,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977520162,0.434,632.34,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977522566,0.434,632.34,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977524265,0.434,632.34,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977528965,0.964,632.35,631.84,0.2650895]
["bitfinex-derivatives","BNBF0:USTF0",1742977529165,0.964,632.35,631.85,0.2650895]
["bitfinex-derivatives","BNBF0:USTF0",1742977529368,0.964,632.35,631.86,0.2650895]
["bitfinex-derivatives","BNBF0:USTF0",1742977529565,0.964,632.35,631.82,0.2650895]
["bitfinex-derivatives","BNBF0:USTF0",1742977529872,0.964,632.35,631.83,0.2650895]
["bitfinex-derivatives","BNBF0:USTF0",1742977530071,0.964,632.35,631.82,0.2650895]
["bitfinex-derivatives","BNBF0:USTF0",1742977530370,0.964,632.35,631.83,0.26509837]
["bitfinex-derivatives","BNBF0:USTF0",1742977530569,0.964,632.35,631.84,0.26509837]
["bitfinex-derivatives","BNBF0:USTF0",1742977530770,0.964,632.35,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977530965,0.964,632.35,632.03,0.26509837]
["bitfinex-derivatives","BNBF0:USTF0",1742977532172,1.398,632.35,632.03,0.26509837]
["bitfinex-derivatives","BNBF0:USTF0",1742977532672,1.398,632.35,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977533070,0.434,632.35,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977534265,0.434,632.35,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977537276,0.434,632.35,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977539880,0.434,632.35,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977541577,0.434,632.35,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977543986,0.434,632.35,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977545488,0.434,632.35,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977547489,0.434,632.35,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977549494,0.434,632.35,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977551397,1.117,632.42,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977551695,1.18809084,632.41,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977551895,1.117,632.42,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977552097,1.18809448,632.41,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977552398,1.117,632.42,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977552691,1.18812692,632.41,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977552897,1.117,632.42,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977553092,1.18813712,632.41,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977553290,1.117,632.42,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977553598,1.18815835,632.41,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977553790,1.117,632.42,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977553994,1.18819644,632.41,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977554195,1.18820091,632.4,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977554390,1.117,632.42,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977554594,1.18824083,632.41,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977554790,1.18824083,632.4,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977554995,0.434,632.4,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977556398,0.434,632.4,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977558095,0.434,632.4,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977559899,0.434,632.4,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977562106,1.18904274,632.39,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977562304,0.434,632.4,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977562800,1.18904323,632.39,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977563107,0.434,632.4,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977565202,0.434,632.4,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977567903,0.434,632.4,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977570008,0.434,632.4,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977573304,0.434,632.4,632.11,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977575211,0.434,632.4,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977575711,1.18955765,632.39,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977576010,1.18955765,632.38,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977576211,1.18955765,632.37,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977576414,1.1900852,632.36,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977576611,0.434,632.4,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977576804,1.19008974,632.39,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977577010,1.19008974,632.38,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977577211,1.19008974,632.37,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977577407,1.19008974,632.36,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977577613,0.434,632.4,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977577813,1.19003792,632.39,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977578013,1.19003792,632.38,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977578214,1.19003792,632.37,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977578515,0.434,632.4,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977578716,1.19031335,632.39,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977578915,1.19031335,632.38,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977579119,1.19031335,632.37,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977579318,0.434,632.4,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977579616,1.19036593,632.39,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977579817,1.19036593,632.38,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977580010,1.19036593,632.37,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977580210,0.434,632.4,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977580416,1.19108671,632.39,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977580715,1.19108671,632.38,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977580915,1.19108671,632.37,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977581115,0.756,632.47,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977581311,1.19126392,632.46,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977581512,1.19126392,632.45,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977581717,1.19126392,632.44,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977581918,1.19126392,632.43,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977582119,1.19126392,632.42,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977582318,1.19126392,632.41,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977582513,1.19126392,632.4,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977582713,1.19126392,632.39,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977582914,1.19126392,632.38,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977583117,1.19139812,632.37,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977583413,0.756,632.47,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977583618,1.19140681,632.46,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977583819,1.19140681,632.45,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977584018,1.19140681,632.44,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977584219,0.756,632.47,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977584418,1.19153254,632.46,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977584615,1.19153254,632.45,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977584920,1.19153254,632.44,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977585121,1.19153254,632.43,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977585320,1.19153254,632.42,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977585520,1.19153254,632.41,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977585820,1.19153254,632.4,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977586022,1.19153254,632.39,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977586221,1.19153254,632.38,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977586520,1.19153254,632.37,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977586713,1.1918303,632.36,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977586919,1.19,632.47,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977587219,1.19184168,632.46,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977587420,1.19184168,632.45,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977587615,1.19184168,632.44,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977587818,1.19184168,632.43,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977588017,1.19184168,632.42,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977588219,1.19184168,632.41,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977588423,1.19184168,632.4,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977588624,1.19184168,632.39,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977588819,1.19184168,632.38,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977589024,1.19184168,632.37,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977589226,0.434,632.47,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977589428,1.19200097,632.46,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977589628,1.19200097,632.45,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977589828,1.19200097,632.44,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977590023,1.19200097,632.43,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977590229,1.19200097,632.42,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977590429,1.19200097,632.41,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977590630,1.19200097,632.4,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977590824,1.19200097,632.39,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977591031,1.19200097,632.38,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977591229,1.19200097,632.37,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977591429,1.19200097,632.36,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977591626,1.19200097,632.35,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977591829,1.19200097,632.34,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977592031,1.19200097,632.33,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977592226,1.19200097,632.32,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977592429,1.089,632.4,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977592627,1.19177065,632.39,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977592831,1.19177065,632.38,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977593033,1.19177065,632.37,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977593230,1.19177065,632.36,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977593426,1.19177065,632.35,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977593627,1.19177065,632.34,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977593826,1.19177065,632.33,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977594035,1.19177065,632.32,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977594232,1.089,632.4,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977594431,1.19169245,632.39,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977594630,1.19169245,632.38,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977594829,1.19169245,632.37,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977595027,1.19169245,632.36,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977595231,1.19169245,632.35,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977595426,1.19169245,632.34,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977595633,1.19169245,632.33,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977595832,1.19169245,632.32,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977596034,1.089,632.4,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977596234,1.19166549,632.39,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977596430,1.19167438,632.38,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977596627,1.19167438,632.37,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977596832,1.19167438,632.36,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977597032,1.19167438,632.35,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977597229,1.19167438,632.34,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977597428,1.19167438,632.33,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977597631,1.19167438,632.32,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977597829,1.19167438,632.31,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977598034,1.19158885,632.3,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977598335,1.089,632.4,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977598630,1.19155682,632.39,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977598830,1.19155682,632.38,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977599034,1.19155682,632.37,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977599233,1.19155682,632.36,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977599433,1.19155682,632.35,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977599633,1.19155682,632.34,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977599830,1.19155682,632.33,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977600034,1.19155682,632.32,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977600233,1.19155682,632.31,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977600433,1.089,632.4,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977600734,1.19146451,632.39,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977600939,1.19146451,632.38,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977601135,1.089,632.4,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977601136,1.19146451,632.37,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977601435,1.19146451,632.36,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977601737,1.19146451,632.35,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977601935,1.19146451,632.34,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977602136,0.434,632.39,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977602137,1.19146451,632.33,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977602435,1.19146451,632.32,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977602635,0.434,632.39,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977602838,1.19144003,632.38,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977603136,1.19144003,632.37,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977603331,1.19144003,632.36,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977603531,1.19144003,632.35,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977603731,1.19144003,632.34,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977603934,1.19144003,632.33,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977604134,1.19144003,632.32,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977604334,0.434,632.39,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977604535,1.19135463,632.38,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977604731,0.434,632.39,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977604732,1.19135463,632.37,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977604935,1.19135463,632.36,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977605133,1.19135463,632.35,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977605337,1.19135463,632.34,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977605539,1.19135463,632.33,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977605739,0.434,632.39,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977605941,1.19130353,632.38,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977606140,1.19130353,632.37,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977606338,1.19130353,632.36,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977606539,1.19130353,632.35,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977606841,1.19130353,632.34,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977607041,1.19130353,632.33,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977607241,0.434,632.39,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977607442,1.19129094,632.38,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977607638,1.19129094,632.37,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977607843,1.19129094,632.36,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977608044,1.19129094,632.35,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977608342,1.19129094,632.34,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977608542,1.19129094,632.33,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977608744,0.434,632.39,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977608944,1.19128319,632.38,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977609140,1.19128319,632.37,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977609343,1.19128319,632.36,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977609544,1.19128319,632.35,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977609743,1.19128319,632.34,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977609943,1.19128319,632.33,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977610244,1.19128319,632.32,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977610445,0.434,632.39,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977610648,0.434,632.39,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977610649,1.19126121,632.38,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977610847,1.19126121,632.37,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977611047,1.19126121,632.36,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977611247,1.19126121,632.35,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977611546,1.19126121,632.34,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977611747,1.19126121,632.33,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977611941,1.19126121,632.32,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977612145,0.434,632.39,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977612340,1.19121861,632.38,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977612542,0.434,632.39,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977612543,1.19121861,632.37,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977612743,0.434,632.39,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977612943,1.1912131,632.38,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977613146,0.434,632.39,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977614045,0.434,632.39,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977614349,1.19120605,632.38,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977614552,1.19120605,632.37,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977614752,1.19120605,632.36,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977614954,1.19120605,632.35,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977615154,1.19120605,632.34,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977615351,1.19120605,632.33,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977615553,1.19120605,632.32,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977615753,1.19120605,632.31,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977615955,1.19120605,632.3,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977616155,1.19120605,632.29,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977616356,0.434,632.39,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977616557,1.1912866,632.38,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977616756,1.19131032,632.37,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977616958,1.19131032,632.36,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977617156,1.19131032,632.35,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977617350,1.19131032,632.34,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977617554,1.19131032,632.33,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977617755,1.19131032,632.32,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977617951,1.19131032,632.31,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977618154,1.19131032,632.3,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977618456,0.434,632.39,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977618656,1.19116006,632.38,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977618858,1.19116006,632.37,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977619057,0.434,632.39,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977619058,1.19116006,632.36,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977619257,1.19116006,632.35,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977619453,1.19116006,632.34,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977619653,1.19116006,632.33,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977619858,1.19116006,632.32,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977620060,1.19116006,632.31,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977620256,1.19116006,632.3,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977620459,0.434,632.39,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977620661,1.19110615,632.38,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977620855,1.19110615,632.37,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977621057,1.19110615,632.36,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977621359,1.19110615,632.35,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977621660,1.19110615,632.34,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977621859,1.19110615,632.33,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977622059,1.19110615,632.32,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977622260,1.19110615,632.31,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977622461,1.19110615,632.3,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977622660,0.434,632.39,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977622862,1.19094735,632.38,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977623062,1.19094735,632.37,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977623364,1.19094735,632.36,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977623560,1.19094735,632.35,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977623761,1.19094735,632.34,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977624065,1.19094735,632.33,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977624262,1.19094735,632.32,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977624461,1.19094735,632.31,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977624661,0.434,632.39,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977624866,1.1909689,632.38,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977625162,1.1909689,632.37,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977625359,0.434,632.39,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977625360,1.1909689,632.36,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977625562,1.1909689,632.35,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977625763,1.1909689,632.34,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977625967,1.1909689,632.33,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977626267,1.1909689,632.32,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977626467,0.434,632.39,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977626664,1.19098757,632.38,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977626866,1.19098757,632.37,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977627061,1.19098757,632.36,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977627261,1.19098757,632.35,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977627465,1.19098757,632.34,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977627669,1.19098757,632.33,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977627868,1.19098757,632.32,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977628162,0.434,632.39,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977628363,1.19106721,632.38,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977628564,1.19106721,632.37,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977628765,1.19106721,632.36,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977628965,1.19106721,632.35,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977629167,1.19106721,632.34,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977629367,1.19106721,632.33,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977629667,1.19106721,632.32,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977629863,1.19106721,632.31,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977630066,1.086,632.47,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977630267,1.19103038,632.46,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977630763,0.31597573,632.96,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977631164,1.19099898,632.95,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977631365,1.50698469,632.94,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977631669,1.50698968,632.93,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977631970,1.50699468,632.92,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977632170,1.19099898,632.91,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977632370,1.50700466,632.9,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977632575,1.50700966,632.89,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977632766,1.50701465,632.88,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977632970,1.19099898,632.87,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977633175,1.50702464,632.86,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977633365,1.50702963,632.85,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977633571,0.433,632.95,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977633572,1.50703462,632.84,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977633769,1.50703962,632.83,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977634075,1.19099898,632.82,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977634277,1.19099898,632.81,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977634575,1.19099898,632.8,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977634775,1.19099898,632.79,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977634970,1.19099898,632.78,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977635173,1.19099898,632.77,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977635376,1.19099898,632.76,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977635568,1.19099898,632.75,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977635773,1.19099898,632.74,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977635967,1.19099898,632.73,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977636173,1.19099898,632.72,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977636374,1.19099898,632.71,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977636571,1.19099898,632.7,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977636768,1.19099898,632.69,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977636975,1.19099898,632.68,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977637175,1.19099898,632.67,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977637372,1.19099898,632.66,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977637575,1.19099898,632.65,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977637772,1.19099898,632.64,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977637972,1.19099898,632.63,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977638170,1.19099898,632.62,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977638372,1.19099898,632.61,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977638579,0.27516516,632.8,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977638580,1.19099898,632.6,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977638778,1.19099898,632.59,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977639077,1.19099898,632.58,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977639272,1.19099898,632.57,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977639472,1.19099898,632.56,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977639673,1.19099898,632.55,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977639871,1.19099898,632.54,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977640071,1.19099898,632.53,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977640275,1.19099898,632.52,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977640477,1.19099898,632.51,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977640679,1.19099898,632.5,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977640877,0.27523589,632.62,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977640878,1.19099898,632.49,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977641180,1.19099898,632.48,631.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977641374,1.19099898,632.47,631.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977641572,1.19099898,632.46,631.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977641773,1.19099898,632.45,631.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977641975,1.19099898,632.44,631.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977642177,1.19099898,632.43,631.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977642478,1.19099898,632.42,631.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977642675,1.19099898,632.41,631.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977642875,1.19099898,632.4,631.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977643070,1.19099898,632.4,630.94,1.41573358]
["bitfinex-derivatives","BNBF0:USTF0",1742977643071,1.19099898,632.39,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977643277,1.18988351,632.38,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977643477,1.18988351,632.37,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977643679,1.18988351,632.36,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977643878,1.18984151,632.35,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977644074,1.18984151,632.34,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977644278,1.18984151,632.33,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977644478,1.18984151,632.32,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977644679,1.18984151,632.31,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977644877,1.18984151,632.3,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977645073,1.18984151,632.29,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977645275,1.18984151,632.28,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977645479,1.18984151,632.27,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977645777,1.18984151,632.26,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977645974,1.18984151,632.25,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977646179,1.45004064,632.83,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977646380,1.18926273,632.82,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977646579,1.18926273,632.81,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977646781,1.18926273,632.8,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977646980,1.50532335,632.79,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977647176,1.50532834,632.78,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977647482,1.50533334,632.77,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977647681,1.18926273,632.76,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977647875,1.18926273,632.75,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977648081,1.18926273,632.74,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977648382,1.18926273,632.73,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977648582,1.18926273,632.72,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977648780,1.18926273,632.71,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977648979,1.18926273,632.7,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977649177,1.18926273,632.69,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977649381,1.18926273,632.68,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977649575,1.18926273,632.67,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977649806,1.18926273,632.66,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977649982,1.18926273,632.65,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977650281,1.18920379,632.64,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977650481,1.18920379,632.63,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977650783,1.189189,632.62,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977650981,1.189189,632.61,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977651176,1.189189,632.6,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977651380,1.189189,632.59,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977651682,1.189189,632.58,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977651884,1.189189,632.57,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977652085,1.189189,632.56,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977652384,1.189189,632.55,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977652580,1.189189,632.54,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977652781,1.189189,632.53,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977652983,1.189189,632.52,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977653278,0.27523262,632.61,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977653279,1.189189,632.51,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977653483,1.189189,632.5,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977653779,1.189189,632.49,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977653981,1.189189,632.48,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977654183,1.189189,632.47,631.9,0.26519132]
["bitfinex-derivatives","BNBF0:USTF0",1742977654384,1.189189,632.46,631.9,0.26519132]
["bitfinex-derivatives","BNBF0:USTF0",1742977654580,1.189189,632.45,631.9,0.26519132]
["bitfinex-derivatives","BNBF0:USTF0",1742977654783,1.189189,632.44,631.9,0.26519132]
["bitfinex-derivatives","BNBF0:USTF0",1742977654984,1.189189,632.43,631.9,0.26519132]
["bitfinex-derivatives","BNBF0:USTF0",1742977655180,1.189189,632.42,631.9,0.26519132]
["bitfinex-derivatives","BNBF0:USTF0",1742977655378,1.18895641,632.41,631.9,0.26519132]
["bitfinex-derivatives","BNBF0:USTF0",1742977655580,2.23095641,632.4,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977655782,1.18895641,632.39,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977655980,1.18895641,632.38,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977656185,1.18895641,632.37,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977656380,1.18895641,632.36,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977656579,1.18895641,632.35,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977656885,1.18895641,632.34,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977657186,1.18895641,632.33,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977657487,1.18890202,632.32,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977657685,1.18890202,632.31,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977657982,1.18890202,632.3,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977658187,1.18890202,632.29,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977658386,1.18890202,632.28,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977658584,1.18890202,632.27,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977658784,1.18890202,632.26,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977658984,1.18890202,632.25,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977659179,1.18890202,632.24,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977659380,0.434,632.36,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977659580,1.1888541,632.35,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977659887,1.1888541,632.34,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977660087,1.1888541,632.33,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977660283,1.1888541,632.32,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977660486,0.434,632.36,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977660487,1.1888541,632.31,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977660690,1.1888541,632.3,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977660891,1.1888541,632.29,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977661091,1.1888541,632.28,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977661392,1.1888541,632.27,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977661587,1.1888541,632.26,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977661785,1.1888541,632.25,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977661990,1.1888541,632.24,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977662187,0.434,632.36,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977662393,1.18882467,632.35,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977662692,1.18882467,632.34,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977662894,1.18882467,632.33,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977663093,1.18882467,632.32,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977663287,1.18882467,632.31,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977663489,1.18882467,632.3,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977663788,1.18882467,632.29,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977664093,1.18882467,632.28,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977664292,1.18882467,632.27,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977664494,1.18882467,632.26,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977664696,1.18882467,632.25,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977664995,1.18882467,632.24,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977665195,1.18882467,632.23,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977665395,0.434,632.36,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977665597,1.18885957,632.35,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977665894,1.18885957,632.34,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977666095,1.18885957,632.33,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977666297,1.18885957,632.32,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977666491,1.18895242,632.31,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977666694,1.18895242,632.3,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977666994,1.18895242,632.29,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977667193,1.18895242,632.28,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977667393,1.18895242,632.27,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977667593,1.18895242,632.26,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977667798,1.18895242,632.25,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977668097,0.434,632.36,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977668098,1.18895242,632.24,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977668296,0.434,632.36,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977668297,1.18895242,632.23,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977668595,0.434,632.36,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977668799,1.18906706,632.35,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977668997,1.18906706,632.34,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977669192,1.18906706,632.33,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977669399,1.18906706,632.32,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977669601,1.18906706,632.31,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977669893,1.18906706,632.3,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977670095,1.18906706,632.29,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977670393,1.18906706,632.28,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977670601,1.18906706,632.27,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977670796,1.18906706,632.26,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977670997,1.18906706,632.25,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977671196,0.434,632.36,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977671197,1.18906706,632.24,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977671497,1.18906706,632.23,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977671698,0.434,632.36,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977671892,1.18953844,632.35,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977672096,1.18953844,632.34,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977672297,1.18953844,632.33,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977672491,0.434,632.36,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977672492,1.18953844,632.32,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977672696,1.18953844,632.31,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977672898,1.18953844,632.3,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977673193,1.18953844,632.29,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977673397,1.18953844,632.28,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977673593,1.18953844,632.27,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977673796,1.18953844,632.26,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977673995,0.434,632.36,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977674200,1.18972695,632.35,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977674397,1.18972695,632.34,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977674699,1.18972695,632.33,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977675093,1.18972695,632.33,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977675294,1.18972695,632.32,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977675701,1.18972695,632.31,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977675898,0.434,632.36,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977676103,1.18987565,632.35,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977676294,1.18987565,632.34,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977676496,1.18987565,632.33,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977676697,1.18987565,632.32,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977676895,1.18987565,632.31,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977677095,1.18987565,632.3,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977677301,1.18987565,632.29,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977677601,1.18987565,632.28,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977677802,1.18987565,632.27,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977677995,1.18987565,632.26,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977678199,1.18987565,632.25,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977678395,0.434,632.36,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977678600,1.19001362,632.35,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977678798,1.19001362,632.34,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977679004,1.19001362,632.33,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977679199,1.19001362,632.32,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977679400,1.19001362,632.31,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977679601,1.19001362,632.3,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977679804,1.19001362,632.29,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977680000,1.19001362,632.28,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977680204,1.19001362,632.27,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977680402,1.19001362,632.26,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977680606,1.19001362,632.25,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977680804,1.19001362,632.24,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977681002,0.434,632.36,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977681207,1.19016291,632.35,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977681405,1.19016291,632.34,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977681603,1.19016291,632.33,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977681803,1.19016291,632.32,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977682005,1.19016291,632.31,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977682202,1.19016291,632.3,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977682404,1.19016291,632.29,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977682603,1.19016291,632.28,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977682806,1.19016291,632.27,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977683001,1.19016291,632.26,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977683206,1.19041975,632.25,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977683407,1.19041975,632.24,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977683609,1.024,632.32,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977683807,1.19051553,632.31,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977684014,1.19051996,632.3,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977684213,1.19051996,632.29,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977684513,1.024,632.32,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977684514,1.19051996,632.28,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977684716,1.19051996,632.27,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977685013,1.19051996,632.26,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977685216,1.024,632.32,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977685415,1.19060255,632.31,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977685615,1.19060255,632.3,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977685811,1.19060255,632.29,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977686013,1.19060255,632.28,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977686214,1.19060255,632.27,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977686412,1.19060255,632.26,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977686611,1.19060255,632.25,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977686814,1.19060255,632.24,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977687011,1.19060255,632.23,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977687215,1.19060255,632.22,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977687415,1.024,632.32,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977687616,1.19102224,632.31,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977687813,1.19102224,632.3,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977688017,1.19102224,632.29,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977688217,1.19102224,632.28,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977688418,1.19102224,632.27,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977688621,1.19102224,632.26,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977688816,1.19102224,632.25,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977689012,1.19102224,632.24,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977689216,1.19102224,632.23,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977689417,1.19102224,632.22,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977689616,1.19102224,632.21,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977689815,1.024,632.32,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977690012,0.434,632.24,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977690216,1.19137024,632.23,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977690514,1.19137024,632.22,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977690716,1.19137024,632.21,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977690916,0.434,632.24,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977691119,1.19154224,632.23,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977691419,1.19167543,632.22,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977691618,1.19167543,632.21,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977691816,1.19167543,632.2,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977692013,0.434,632.24,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977692213,1.1916394,632.23,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977692414,1.1916394,632.22,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977692618,1.1916394,632.21,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977692819,1.1916394,632.2,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977693016,0.434,632.24,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977693220,1.19181193,632.23,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977693421,1.19181193,632.22,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977693623,1.19181193,632.21,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977693819,1.19181193,632.2,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977694025,1.19181193,632.19,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977694224,0.434,632.24,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977694525,1.19199432,632.23,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977694820,1.19199432,632.22,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977695020,0.434,632.24,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977695021,1.19199432,632.21,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977695328,1.19199432,632.2,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977695521,1.19199432,632.19,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977695725,0.434,632.24,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977695925,1.19189429,632.23,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977696125,1.19189429,632.22,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977696319,1.19189429,632.21,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977696525,1.19189429,632.2,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977696723,1.19189429,632.19,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977696925,1.19189429,632.18,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977697119,1.19189429,632.17,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977697322,0.434,632.24,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977697521,1.19178897,632.23,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977697721,1.19178897,632.22,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977698120,1.19178897,632.21,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977698323,1.19178897,632.2,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977698528,1.19178897,632.19,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977698720,1.19178897,632.18,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977698920,1.19178897,632.17,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977699222,0.434,632.24,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977699425,1.19157682,632.23,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977699619,1.19157682,632.22,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977699819,1.19157682,632.21,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977700024,1.19157682,632.2,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977700223,1.19157682,632.19,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977700523,1.19157682,632.18,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977700722,0.434,632.24,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977701024,1.19159364,632.23,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977701219,1.19159364,632.22,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977701423,1.024,632.32,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977701424,1.19159364,632.21,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977701624,1.19159364,632.2,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977701826,1.19159364,632.19,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977702119,1.19159364,632.18,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977702325,1.024,632.32,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977702527,1.19138091,632.31,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977702726,1.19138091,632.3,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977702927,1.19138091,632.29,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977703128,1.19138091,632.28,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977703328,1.19138091,632.27,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977703529,1.19138091,632.26,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977703723,1.19138091,632.25,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977703929,1.19138091,632.24,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977704223,1.19138091,632.23,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977704423,1.19138091,632.22,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977704626,1.19138091,632.21,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977704826,1.19138091,632.2,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977705028,1.024,632.32,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977705224,1.19141128,632.31,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977705427,1.19141128,632.3,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977705624,1.19141128,632.29,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977705827,1.024,632.32,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977705828,1.19141128,632.28,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977706028,1.19141128,632.27,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977706222,1.19141128,632.26,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977706530,1.19141128,632.25,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977706728,1.19141128,632.24,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977707330,1.024,632.32,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977708031,1.024,632.32,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977709128,1.024,632.32,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977713036,1.024,632.32,631.69,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977713037,1.024,632.32,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977713433,0.433,632.44,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977715240,0.433,632.44,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977717043,1.231,632.44,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977717847,1.231,632.44,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977719847,1.231,632.44,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977722148,1.231,632.44,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977724051,1.231,632.44,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977727049,1.231,632.44,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977728954,1.231,632.44,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977731151,1.231,632.44,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977732558,1.231,632.44,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977735160,1.231,632.44,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977737761,1.231,632.44,632.11,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977739557,1.231,632.44,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977742265,1.231,632.44,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977744067,1.231,632.44,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977746967,1.231,632.44,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977752875,1.231,632.44,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977755576,1.231,632.44,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977757474,1.231,632.44,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977762281,1.231,632.44,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977764280,1.231,632.44,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977772085,1.231,632.44,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977772383,0.27523262,632.59,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977774785,0.31607061,632.77,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977774986,0.849,632.58,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977776085,1.282,632.58,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977780189,1.282,632.58,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977783091,1.282,632.58,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977785489,1.282,632.58,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977787090,1.282,632.58,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977789400,1.282,632.58,632.11,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977791502,1.282,632.58,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977793607,1.282,632.58,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977795111,1.282,632.58,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977796110,1.282,632.58,631.87,0.26512191]
["bitfinex-derivatives","BNBF0:USTF0",1742977797011,1.282,632.58,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977798606,1.282,632.58,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977801110,1.282,632.58,632.02,0.26512525]
["bitfinex-derivatives","BNBF0:USTF0",1742977801507,1.282,632.58,632.03,0.2651267]
["bitfinex-derivatives","BNBF0:USTF0",1742977801706,1.282,632.58,632.02,0.2651267]
["bitfinex-derivatives","BNBF0:USTF0",1742977801905,1.282,632.58,632.03,0.2651267]
["bitfinex-derivatives","BNBF0:USTF0",1742977802111,1.282,632.58,632.0,0.2651267]
["bitfinex-derivatives","BNBF0:USTF0",1742977802305,1.282,632.58,632.01,0.2651267]
["bitfinex-derivatives","BNBF0:USTF0",1742977802505,1.282,632.58,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977805916,1.282,632.58,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977809415,1.282,632.58,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977811915,1.282,632.58,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977814117,1.282,632.58,631.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977818518,1.282,632.58,631.74,0.26506805]
["bitfinex-derivatives","BNBF0:USTF0",1742977818719,1.282,632.58,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977820622,1.282,632.58,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977820921,1.282,632.58,631.89,0.26507607]
["bitfinex-derivatives","BNBF0:USTF0",1742977822619,1.282,632.58,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977826529,1.282,632.58,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977829132,1.282,632.58,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977831534,1.282,632.58,632.01,0.26510063]
["bitfinex-derivatives","BNBF0:USTF0",1742977832032,1.282,632.58,632.02,0.26510063]
["bitfinex-derivatives","BNBF0:USTF0",1742977832334,1.282,632.58,632.03,0.26510063]
["bitfinex-derivatives","BNBF0:USTF0",1742977832531,1.282,632.58,632.04,0.26510063]
["bitfinex-derivatives","BNBF0:USTF0",1742977832832,1.282,632.58,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977833133,1.282,632.58,632.0,0.26510051]
["bitfinex-derivatives","BNBF0:USTF0",1742977833733,1.282,632.58,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977833938,1.282,632.58,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977836135,1.282,632.58,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977838132,1.282,632.58,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977841135,1.282,632.58,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977843232,1.282,632.58,631.74,1.00800327]
["bitfinex-derivatives","BNBF0:USTF0",1742977843233,1.282,632.58,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977845239,1.282,632.58,632.19,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977852541,1.282,632.58,631.77,1.00800327]
["bitfinex-derivatives","BNBF0:USTF0",1742977852542,1.282,632.58,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977854943,1.282,632.58,632.19,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977860944,1.282,632.58,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977863044,1.282,632.58,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977867347,1.282,632.58,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977869647,1.282,632.58,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977870047,0.31607061,632.77,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977872854,1.542,632.76,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977876662,1.542,632.76,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977879061,1.542,632.76,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977883268,1.542,632.76,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977885970,1.542,632.76,632.25,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977888773,1.542,632.76,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977889877,1.109,632.76,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977890870,1.109,632.76,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977893576,1.109,632.76,632.25,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977893770,0.434,632.75,632.25,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977895976,0.434,632.75,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977898477,0.434,632.75,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977900882,0.434,632.75,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977903386,0.718,632.74,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977903988,0.718,632.74,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977906291,0.718,632.74,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977909995,0.434,632.73,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977911189,0.434,632.73,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977914097,0.434,632.73,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977918905,0.434,632.73,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977922901,0.27507272,632.95,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977923105,0.31598571,632.94,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977923310,0.31598571,632.94,631.85,1.28307599]
["bitfinex-derivatives","BNBF0:USTF0",1742977923311,0.31598571,632.94,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977924310,1.09498571,632.94,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977926504,1.52898571,632.94,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977926704,1.52898571,632.94,631.85,1.28307599]
["bitfinex-derivatives","BNBF0:USTF0",1742977926705,1.52898571,632.94,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977929518,1.52898571,632.94,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977934120,1.52898571,632.94,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977937619,1.52898571,632.94,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977940126,1.52898571,632.94,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977941726,1.52898571,632.94,632.29,0.26496343]
["bitfinex-derivatives","BNBF0:USTF0",1742977942327,1.52898571,632.94,632.29,1.44624107]
["bitfinex-derivatives","BNBF0:USTF0",1742977942526,1.52898571,632.94,632.3,0.26496343]
["bitfinex-derivatives","BNBF0:USTF0",1742977942721,1.52898571,632.94,632.31,0.26496214]
["bitfinex-derivatives","BNBF0:USTF0",1742977943023,1.52898571,632.94,632.32,0.26496214]
["bitfinex-derivatives","BNBF0:USTF0",1742977943226,1.52898571,632.94,632.33,0.26496214]
["bitfinex-derivatives","BNBF0:USTF0",1742977943627,1.52898571,632.94,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977944528,1.52898571,632.94,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977947026,1.52898571,632.94,631.95,1.41573358]
["bitfinex-derivatives","BNBF0:USTF0",1742977947027,1.52898571,632.94,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977949431,1.52898571,632.94,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977951833,1.19141458,632.31,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977952133,1.52898571,632.94,624.28,9.47856115]
["bitfinex-derivatives","BNBF0:USTF0",1742977952134,1.19141458,632.93,632.19,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977952333,1.19141458,632.92,632.19,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977952633,1.19141458,632.91,632.19,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977952834,1.19141458,632.9,632.19,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977953137,1.19141458,632.89,632.19,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977953433,1.19141458,632.88,632.19,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977953632,1.19141458,632.87,632.19,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977953932,1.19141458,632.86,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977954133,1.19141458,632.85,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977954336,1.19141458,632.84,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977954535,1.19141458,632.83,632.21,0.26495158]
["bitfinex-derivatives","BNBF0:USTF0",1742977954729,1.19141458,632.82,632.21,0.26495158]
["bitfinex-derivatives","BNBF0:USTF0",1742977954928,1.19141458,632.81,632.21,0.26495158]
["bitfinex-derivatives","BNBF0:USTF0",1742977955130,1.19141458,632.8,632.21,0.26495158]
["bitfinex-derivatives","BNBF0:USTF0",1742977955332,1.19141458,632.79,632.21,0.26495158]
["bitfinex-derivatives","BNBF0:USTF0",1742977955529,0.881,632.79,632.21,0.26495158]
["bitfinex-derivatives","BNBF0:USTF0",1742977955835,0.434,632.78,632.39,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977957630,0.434,632.78,632.4,0.26495154]
["bitfinex-derivatives","BNBF0:USTF0",1742977957936,0.434,632.78,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977959335,0.434,632.78,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977961934,0.434,632.78,632.07,0.27501511]
["bitfinex-derivatives","BNBF0:USTF0",1742977961935,0.434,632.78,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977963938,0.434,632.78,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977966637,0.434,632.78,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977969338,0.434,632.78,632.63,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977972142,0.434,632.78,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977974039,0.434,632.78,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977974740,0.31598571,632.94,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977974945,1.18819455,632.93,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977975146,1.18819455,632.92,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977975345,1.18819455,632.91,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977975547,1.18819455,632.9,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977975741,1.18819455,632.89,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977976041,1.18819455,632.88,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977976248,1.18819455,632.87,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977976447,1.18819455,632.86,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977976748,1.18819455,632.85,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977976950,1.15298571,632.94,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977977149,1.18831682,632.93,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977977348,1.18831682,632.92,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977977648,1.18831682,632.91,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977977849,1.18831682,632.9,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977978144,1.18831682,632.89,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977978348,1.18831682,632.88,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977978545,1.18831682,632.87,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977978749,1.18831682,632.86,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977978949,1.18831682,632.85,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977979247,1.18831682,632.84,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977979448,0.434,632.87,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977979645,1.18834508,632.86,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977979847,1.18834508,632.85,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977980048,0.434,632.87,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977980249,1.18837816,632.86,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977980549,1.18837816,632.85,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977980746,1.18837816,632.84,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977981048,0.434,632.87,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977981253,1.18831672,632.86,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977981455,1.18831672,632.85,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977981655,1.18831672,632.84,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977981855,0.434,632.87,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977982056,1.18845195,632.86,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977982257,1.18845195,632.85,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977982459,1.18854886,632.84,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977982756,1.18854886,632.84,632.11,0.27499881]
["bitfinex-derivatives","BNBF0:USTF0",1742977982757,0.434,632.87,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977982958,1.18857937,632.86,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977983160,1.18857937,632.85,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977983360,0.434,632.87,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977983658,1.18869702,632.86,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977983954,0.434,632.87,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977984154,1.18872163,632.86,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977984359,1.1888368,632.85,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977984560,0.434,632.87,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977984755,1.18886659,632.86,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977984961,0.434,632.87,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977985159,1.18886263,632.86,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977985359,0.434,632.87,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977985554,1.18885833,632.86,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977985753,0.434,632.87,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977985959,1.18888299,632.86,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977986261,0.434,632.87,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977986459,1.18896468,632.86,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977986659,0.434,632.87,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977986660,1.18896468,632.85,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977986855,0.434,632.87,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977987060,1.18895335,632.86,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977987262,1.18895335,632.85,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977987457,0.434,632.87,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977987657,1.1890654,632.86,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977987859,0.434,632.87,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977988054,1.18905623,632.86,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977988254,0.434,632.87,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977988455,1.18913964,632.86,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977988662,0.434,632.87,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977988857,1.18913985,632.86,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977989057,0.434,632.87,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977989255,1.18914049,632.86,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977989558,0.434,632.87,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977989865,1.18922852,632.86,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977990161,0.434,632.87,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977992359,0.434,632.87,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977994363,0.434,632.87,632.35,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742977994364,0.434,632.87,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977996560,0.4264095,632.87,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977996759,0.837,632.94,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977997254,1.18921515,632.93,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977997460,0.837,632.94,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977997660,0.27497709,633.28,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977997959,1.18919263,633.27,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977998156,1.18919263,633.26,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977998363,1.18919263,633.25,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977998556,1.18919263,633.24,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977998756,1.18919263,633.23,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977998961,1.18919263,633.22,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977999164,1.18919263,633.21,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977999358,1.18919263,633.2,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977999562,1.18919263,633.19,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977999760,1.18919263,633.18,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742977999960,1.18919263,633.17,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978000160,1.18919263,633.16,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978000361,1.18919263,633.15,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978000562,1.18919263,633.14,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978000764,1.18919263,633.13,632.31,0.26450518]
["bitfinex-derivatives","BNBF0:USTF0",1742978001062,1.18919263,633.12,632.31,0.26450518]
["bitfinex-derivatives","BNBF0:USTF0",1742978001265,1.18919263,633.11,632.31,0.26450518]
["bitfinex-derivatives","BNBF0:USTF0",1742978001564,1.18919263,633.1,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978001761,1.18919263,633.09,632.37,0.26450518]
["bitfinex-derivatives","BNBF0:USTF0",1742978001958,1.18919263,633.08,632.37,0.26450518]
["bitfinex-derivatives","BNBF0:USTF0",1742978002162,1.18919263,633.07,632.37,0.26450518]
["bitfinex-derivatives","BNBF0:USTF0",1742978002358,1.18919263,633.06,632.37,0.26450518]
["bitfinex-derivatives","BNBF0:USTF0",1742978002562,1.18919263,633.05,632.37,0.26450518]
["bitfinex-derivatives","BNBF0:USTF0",1742978002758,1.18919263,633.04,632.37,0.26450518]
["bitfinex-derivatives","BNBF0:USTF0",1742978002960,1.18919263,633.03,632.37,0.26450518]
["bitfinex-derivatives","BNBF0:USTF0",1742978003159,1.18919263,633.02,632.37,0.26450518]
["bitfinex-derivatives","BNBF0:USTF0",1742978003358,1.18919263,633.01,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978003660,1.18919263,633.0,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978003859,1.18919263,632.99,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978004158,1.18919263,632.98,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978004464,0.852,633.17,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978004765,1.1887329,633.16,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978004962,1.1887329,633.15,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978005163,1.1887329,633.14,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978005361,1.1887613,633.13,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978005565,1.1887613,633.12,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978005761,1.1887613,633.11,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978005964,1.1887613,633.1,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978006162,1.1887613,633.09,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978006364,1.1887613,633.08,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978006564,1.1887613,633.07,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978006868,0.852,633.17,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978006869,1.1887613,633.06,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978007067,1.1887613,633.05,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978007369,1.1887613,633.04,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978007568,1.1887613,633.03,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978007769,1.1887613,633.02,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978007970,1.1887613,633.01,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978008165,1.1887613,633.0,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978008469,0.852,633.17,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978008770,1.18840642,633.16,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978009068,1.18840642,633.15,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978009269,1.18840642,633.14,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978009470,1.18840642,633.13,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978009769,1.18840642,633.12,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978009970,1.18840642,633.11,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978010170,1.18840642,633.1,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978010371,1.18840642,633.09,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978010671,1.18840642,633.08,632.59,0.26448263]
["bitfinex-derivatives","BNBF0:USTF0",1742978010965,1.18840642,633.07,632.59,0.26448263]
["bitfinex-derivatives","BNBF0:USTF0",1742978011170,1.18840642,633.06,632.59,0.26448263]
["bitfinex-derivatives","BNBF0:USTF0",1742978011371,1.18840642,633.05,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978011666,1.18840642,633.04,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978011871,1.18840642,633.03,632.65,0.26448265]
["bitfinex-derivatives","BNBF0:USTF0",1742978012170,1.18840642,633.02,632.65,0.26448265]
["bitfinex-derivatives","BNBF0:USTF0",1742978012371,1.18840642,633.01,632.65,0.26448265]
["bitfinex-derivatives","BNBF0:USTF0",1742978012571,0.426,633.29,632.65,0.26448265]
["bitfinex-derivatives","BNBF0:USTF0",1742978012767,1.18824225,633.28,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978012968,1.18824225,633.27,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978013168,1.18824225,633.26,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978013371,1.18824225,633.25,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978013572,0.426,633.29,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978013573,1.18824225,633.24,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978013772,1.18824225,633.23,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978013968,0.426,633.29,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978013969,1.18824225,633.22,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978014172,1.18824225,633.21,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978014374,1.18824225,633.2,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978014574,1.18824225,633.19,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978014770,1.18824225,633.18,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978014976,1.18824225,633.17,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978015169,1.18824225,633.16,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978015373,1.18822068,633.15,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978015575,1.18822068,633.14,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978015771,1.18822068,633.13,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978015976,1.18822068,633.12,632.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978016173,1.18822068,633.11,632.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978016377,1.18822068,633.1,632.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978016577,1.18822068,633.09,632.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978016872,1.18822068,633.08,632.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978017075,1.18822068,633.07,632.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978017374,1.18851517,633.06,632.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978017580,1.18851517,633.05,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978017779,1.18851517,633.04,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978017975,1.18851517,633.03,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978018174,1.18851517,633.02,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978018380,1.18851517,633.01,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978018580,1.18851517,633.0,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978018780,1.18851517,632.99,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978018976,1.18851517,632.98,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978019278,1.18851517,632.97,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978019582,1.187,633.2,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978019783,1.18903684,633.19,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978019981,1.18903684,633.18,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978020177,1.18903684,633.17,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978020377,1.18903684,633.16,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978020580,1.18903684,633.15,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978020784,1.18903684,633.14,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978020983,1.18903684,633.13,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978021184,1.18903684,633.12,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978021385,1.1891648,633.11,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978021584,1.1891648,633.1,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978021784,1.1891648,633.09,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978021984,1.1891648,633.08,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978022179,1.1891648,633.07,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978022382,1.1891648,633.06,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978022579,1.1891648,633.05,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978022784,1.1891648,633.04,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978022987,1.1891648,633.03,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978023186,1.1891648,633.02,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978023386,1.1891648,633.01,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978023586,1.1891648,633.0,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978023786,1.1891648,632.99,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978023985,1.1891648,632.98,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978024181,1.1891648,632.97,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978024385,1.1891648,632.96,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978024689,1.187,633.2,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978024881,1.18969094,633.19,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978025088,1.18969094,633.18,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978025285,1.18969094,633.17,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978025585,1.18969094,633.16,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978025786,1.18969094,633.15,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978025988,1.18969094,633.14,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978026288,1.18969094,633.13,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978026488,1.18969094,633.12,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978026680,1.18969094,633.11,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978026881,1.18969094,633.1,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978027090,1.18969094,633.09,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978027286,1.18969094,633.08,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978027483,1.18969094,633.07,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978027686,1.18969094,633.06,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978027883,1.18969094,633.05,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978028083,1.18969094,633.04,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978028281,1.18969094,633.03,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978028483,1.18969094,633.02,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978028683,1.18969094,633.01,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978028987,1.18969094,633.0,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978029187,1.18969094,632.99,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978029385,1.19002587,632.98,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978029589,1.19002587,632.97,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978029889,1.19002587,632.96,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978030191,1.19002587,632.95,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978030387,1.187,633.2,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978030586,1.19011132,633.19,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978030790,1.19011132,633.18,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978031091,1.19011132,633.17,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978031288,1.19011132,633.16,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978031490,1.19015202,633.15,632.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978031790,1.19015202,633.14,632.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978031983,1.19015202,633.13,632.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978032187,1.19015202,633.12,632.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978032387,1.19015202,633.11,632.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978032584,1.19015202,633.1,632.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978032886,1.19015202,633.09,632.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978033086,1.19015202,633.08,632.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978033282,1.19015202,633.07,632.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978033485,1.19015202,633.06,632.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978033683,1.19015202,633.05,632.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978033988,1.19015202,633.04,632.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978034189,1.19015202,633.03,632.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978034390,1.19015202,633.02,632.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978034590,1.19015202,633.01,632.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978034786,1.19015202,633.0,632.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978034984,1.19015202,632.99,632.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978035190,1.19015202,632.98,632.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978035390,1.19015202,632.97,632.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978035586,1.19015202,632.96,632.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978035787,1.19015202,632.95,632.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978035990,1.19015202,632.94,632.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978036184,1.19015202,632.93,632.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978036388,1.19015202,632.92,632.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978036589,1.19015202,632.91,632.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978036791,1.19015202,632.9,632.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978036991,1.19015202,632.89,632.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978037191,1.187,633.2,632.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978037397,1.19043736,633.19,632.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978037691,1.19043736,633.18,632.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978037990,1.19043736,633.17,632.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978038185,1.19043736,633.16,632.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978038389,1.19043736,633.15,632.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978038586,1.19043736,633.14,632.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978038791,1.19043736,633.13,632.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978038995,1.19043736,633.12,632.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978039185,1.19043736,633.11,632.59,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742978039390,1.19043736,633.11,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978039391,1.19027029,633.1,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978039691,1.19027029,633.09,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978039891,1.19027029,633.08,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978040088,0.27493581,633.21,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978040288,1.50595313,633.2,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978040488,0.31585596,633.2,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978040690,0.31586095,633.19,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978040887,1.19008411,633.18,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978041087,0.31587093,633.17,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978041588,0.31587093,633.17,631.83,1.41573358]
["bitfinex-derivatives","BNBF0:USTF0",1742978041589,0.31587093,633.17,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978041795,1.1899998,633.16,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978042091,0.31588091,633.15,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978042286,1.18995317,633.14,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978042493,0.31589089,633.13,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978042792,1.19001434,633.12,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978042991,1.50591521,633.11,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978043194,1.5059202,633.1,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978043493,1.50592518,633.09,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978043694,1.50593018,633.08,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978043891,1.50593517,633.07,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978044194,1.50594016,633.06,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978044390,1.50594515,633.05,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978044595,1.19001434,633.04,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978044794,1.19001434,633.03,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978045094,1.19001434,633.02,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978045294,1.19001434,633.01,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978045496,1.19001434,633.0,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978045690,1.19001434,632.99,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978045893,1.19001434,632.98,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978046093,1.19001434,632.97,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978046390,1.19001434,632.96,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978046696,1.19001434,632.95,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978046895,1.19001434,632.94,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978047089,1.19001434,632.93,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978047496,0.31593081,633.05,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978047895,0.31593081,633.05,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978048298,0.31593081,633.05,632.18,0.26463461]
["bitfinex-derivatives","BNBF0:USTF0",1742978051701,0.31593081,633.05,632.18,1.44591225]
["bitfinex-derivatives","BNBF0:USTF0",1742978051904,0.31593081,633.05,632.19,0.26463461]
["bitfinex-derivatives","BNBF0:USTF0",1742978053507,0.427,633.04,632.19,0.26463461]
["bitfinex-derivatives","BNBF0:USTF0",1742978053899,1.033,633.03,632.19,0.26463461]
["bitfinex-derivatives","BNBF0:USTF0",1742978054106,1.033,633.03,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978054300,1.033,633.03,632.25,0.26463461]
["bitfinex-derivatives","BNBF0:USTF0",1742978057412,1.033,633.03,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978057812,1.18712334,633.02,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978058007,1.18712334,633.01,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978058208,1.18712334,633.0,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978058408,1.18712334,632.99,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978058711,1.18712334,632.98,632.22,0.26462105]
["bitfinex-derivatives","BNBF0:USTF0",1742978058909,1.18712334,632.97,632.22,0.26462105]
["bitfinex-derivatives","BNBF0:USTF0",1742978059112,1.18712334,632.96,632.22,0.26462105]
["bitfinex-derivatives","BNBF0:USTF0",1742978059412,1.18712334,632.95,632.22,0.26462105]
["bitfinex-derivatives","BNBF0:USTF0",1742978059615,1.18712334,632.94,632.22,0.26462105]
["bitfinex-derivatives","BNBF0:USTF0",1742978059814,1.18712334,632.93,632.22,0.26462105]
["bitfinex-derivatives","BNBF0:USTF0",1742978060015,1.18712334,632.92,632.22,0.26462105]
["bitfinex-derivatives","BNBF0:USTF0",1742978060215,1.18712334,632.91,632.22,0.26462105]
["bitfinex-derivatives","BNBF0:USTF0",1742978060417,1.033,633.03,632.22,0.26462105]
["bitfinex-derivatives","BNBF0:USTF0",1742978060617,1.18521232,633.02,632.22,0.26462105]
["bitfinex-derivatives","BNBF0:USTF0",1742978060822,1.18521232,633.01,632.22,0.26462105]
["bitfinex-derivatives","BNBF0:USTF0",1742978061018,1.18521232,633.0,632.23,0.26462105]
["bitfinex-derivatives","BNBF0:USTF0",1742978061220,1.18521232,632.99,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978061514,1.18521232,632.98,632.16,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978061720,1.18521232,632.97,632.16,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978061920,1.18521232,632.96,632.16,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978062120,1.18521232,632.95,632.16,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978062321,1.18521232,632.94,632.16,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978062518,1.033,633.03,632.16,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978062716,1.18502924,633.02,632.16,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978062916,1.18502924,633.01,632.16,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978063220,1.18502924,633.0,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978063421,1.18502924,632.99,632.22,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978063618,1.18496899,632.98,632.22,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978063822,1.18496899,632.97,632.22,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978064122,1.18496899,632.96,632.22,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978064321,1.18496899,632.95,632.22,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978064522,1.18496899,632.94,632.22,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978064816,1.18492373,632.93,632.22,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978065022,1.18492373,632.92,632.22,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978065216,1.18492373,632.91,632.22,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978065415,1.18492373,632.9,632.22,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978065619,1.18492373,632.89,632.22,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978065822,1.18492373,632.88,632.22,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978066022,1.18492373,632.87,632.22,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978066222,1.18492373,632.86,632.22,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978066421,1.18492373,632.85,632.22,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978066619,1.18492373,632.84,632.22,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978066922,1.18492373,632.83,632.22,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978067117,1.18492373,632.82,632.22,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978067320,1.18492373,632.81,632.22,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978067520,1.033,633.03,632.22,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978067721,1.18491304,633.02,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978067923,1.18491304,633.01,632.25,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978068122,1.18491304,633.0,632.25,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978068323,1.18491304,632.99,632.25,0.2646223]
["bitfinex-derivatives","BNBF0:USTF0",1742978068518,1.18491304,632.98,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978068722,1.18491304,632.97,632.25,0.26462137]
["bitfinex-derivatives","BNBF0:USTF0",1742978068922,1.18491304,632.96,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978069123,1.18491304,632.95,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978069324,1.18491304,632.94,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978069518,1.18491304,632.93,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978069721,1.18491304,632.92,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978069925,1.18491304,632.91,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978070125,1.18491304,632.9,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978070326,1.18491304,632.89,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978070522,1.18491304,632.88,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978070722,1.18491304,632.87,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978070927,1.18491304,632.86,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978071127,1.033,633.03,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978071128,1.18491304,632.85,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978071430,1.18491304,632.84,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978071730,1.18491304,632.83,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978072028,1.18491304,632.82,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978072228,1.18491304,632.81,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978072421,1.18491304,632.8,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978072627,1.18491304,632.79,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978072925,1.18491304,632.78,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978073129,1.18491304,632.77,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978073332,1.033,633.03,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978073530,1.18544783,633.02,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978073726,1.18544783,633.01,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978073922,1.18544783,633.0,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978074127,1.18544783,632.99,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978074324,1.18544783,632.98,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978074529,1.18544783,632.97,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978074725,1.18544783,632.96,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978074929,1.18544783,632.95,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978075129,1.18544783,632.94,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978075326,1.18544783,632.93,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978075524,1.033,633.03,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978075525,1.18544783,632.92,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978075730,1.18544783,632.91,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978075931,1.18544783,632.9,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978076233,1.18544783,632.89,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978076534,1.18544783,632.88,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978076734,1.18544783,632.87,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978076936,1.18544783,632.86,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978077133,1.18544783,632.85,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978077335,1.18544783,632.84,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978077637,1.18544783,632.83,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978077838,1.18544783,632.82,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978078136,1.18544783,632.81,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978078327,1.033,633.03,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978078328,1.18544783,632.8,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978078533,1.18544783,632.79,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978078735,1.18544783,632.78,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978078930,1.033,633.03,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978079136,1.18582191,633.02,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978079338,1.18582191,633.01,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978079536,1.18582191,633.0,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978079736,1.18582191,632.99,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978079935,1.18582191,632.98,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978080135,1.18582191,632.97,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978080338,1.18582191,632.96,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978080538,1.18582191,632.95,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978080836,1.18582191,632.94,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978081040,1.18582191,632.93,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978081232,1.18582191,632.92,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978081435,1.18582191,632.91,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978081639,1.18582191,632.9,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978081834,1.18582191,632.89,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978082040,1.18582191,632.88,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978082234,1.18582191,632.87,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978082434,1.18582191,632.86,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978082634,0.427,632.89,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978082840,1.18629692,632.88,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978083041,1.18629692,632.87,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978083341,1.18629692,632.86,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978083533,1.18629692,632.85,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978083739,1.18629692,632.84,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978083935,1.18629692,632.83,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978084139,1.18629692,632.82,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978084335,1.18629692,632.81,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978084534,1.18629692,632.8,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978084733,1.18629692,632.79,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978084938,1.18629692,632.78,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978085141,1.18629692,632.77,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978085437,1.18629692,632.76,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978085640,1.18629692,632.75,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978085842,0.865,632.83,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978086038,1.1867981,632.82,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978086238,1.1867981,632.81,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978086440,1.1867981,632.8,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978086636,1.1867981,632.79,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978086837,1.1867981,632.78,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978087042,1.1867981,632.77,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978087341,1.1867981,632.76,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978087539,1.1867981,632.75,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978087740,0.865,632.83,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978087938,1.18732593,632.82,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978088136,1.18732593,632.81,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978088338,1.18732593,632.8,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978088540,1.18732593,632.79,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978088738,1.18732593,632.78,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978088939,1.18732593,632.77,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978089139,1.18732593,632.76,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978089341,1.18732593,632.75,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978089545,1.18732593,632.74,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978089737,1.18732593,632.73,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978089941,1.18732593,632.72,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978090139,1.18732593,632.71,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978090342,1.18732593,632.7,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978090642,1.18804992,632.69,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978090839,0.865,632.83,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978091038,1.188052,632.82,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978091238,1.188052,632.81,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978091439,1.188052,632.8,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978091640,1.188052,632.79,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978091844,1.188052,632.78,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978092043,1.188052,632.77,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978092343,1.188052,632.76,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978092545,1.188052,632.76,631.97,0.27505098]
["bitfinex-derivatives","BNBF0:USTF0",1742978092546,1.188052,632.75,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978092740,1.188052,632.74,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978092940,1.188052,632.73,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978093241,1.188052,632.72,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978093443,1.188052,632.71,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978093638,1.188052,632.7,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978093843,1.188052,632.69,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978094044,1.188052,632.68,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978094345,1.188052,632.67,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978094548,1.188052,632.66,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978094742,0.865,632.83,631.95,0.27508468]
["bitfinex-derivatives","BNBF0:USTF0",1742978094743,1.188052,632.65,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978094947,1.18961121,632.64,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978095149,0.865,632.83,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978095449,1.1895909,632.82,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978095747,1.1895909,632.81,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978095947,1.1895909,632.8,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978096146,1.1895909,632.79,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978096351,1.1895909,632.78,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978096549,1.1895909,632.77,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978096743,1.1895909,632.76,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978096946,1.1895909,632.75,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978097143,1.1895909,632.74,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978097451,1.1895909,632.73,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978097744,1.1895909,632.72,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978097952,1.1895909,632.71,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978098159,1.1895909,632.7,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978098452,1.1895909,632.69,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978098651,1.1895909,632.68,632.28,0.26463661]
["bitfinex-derivatives","BNBF0:USTF0",1742978098846,1.1895909,632.67,632.28,0.26463661]
["bitfinex-derivatives","BNBF0:USTF0",1742978099048,1.1895909,632.66,632.28,0.26463661]
["bitfinex-derivatives","BNBF0:USTF0",1742978099249,1.1895909,632.65,632.28,0.26463661]
["bitfinex-derivatives","BNBF0:USTF0",1742978099449,1.1895909,632.64,632.28,0.26463661]
["bitfinex-derivatives","BNBF0:USTF0",1742978099652,1.1895909,632.63,632.28,0.26463661]
["bitfinex-derivatives","BNBF0:USTF0",1742978099948,1.1895909,632.62,632.28,0.26463661]
["bitfinex-derivatives","BNBF0:USTF0",1742978100154,1.1895909,632.61,632.28,0.26463661]
["bitfinex-derivatives","BNBF0:USTF0",1742978100355,1.1895909,632.6,632.28,0.26463661]
["bitfinex-derivatives","BNBF0:USTF0",1742978100654,1.1895909,632.59,632.28,0.26463661]
["bitfinex-derivatives","BNBF0:USTF0",1742978100953,1.19191469,632.58,632.29,0.26463688]
["bitfinex-derivatives","BNBF0:USTF0",1742978101154,0.427,632.89,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978101454,1.19190784,632.88,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978101653,1.19190784,632.87,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978101853,1.19190784,632.86,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978102154,1.19190784,632.85,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978102353,1.19190784,632.84,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978102554,1.19190784,632.83,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978102753,0.427,632.89,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978103048,0.756,632.88,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978103254,1.94788439,632.88,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978103456,1.19188439,632.87,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978103646,0.756,632.88,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978104157,1.19187765,632.87,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978104857,0.756,632.88,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978105157,1.19186101,632.87,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978105755,1.19186101,632.86,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978106166,0.756,632.88,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978106359,1.19185206,632.87,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978106559,1.19185206,632.86,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978106753,1.19185206,632.85,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978106956,1.19185206,632.84,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978107152,1.19185206,632.83,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978107358,1.19185206,632.82,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978107655,1.19185206,632.81,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978107859,1.19185206,632.8,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978108059,1.19185206,632.79,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978108258,1.19185206,632.78,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978108461,1.19185206,632.77,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978108663,1.19185206,632.76,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978108860,1.19185206,632.75,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978109061,1.19185206,632.74,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978109360,1.19185206,632.73,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978109560,1.19185206,632.72,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978109760,1.19185206,632.71,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978109970,1.19185206,632.7,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978110153,1.19185206,632.69,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978110357,1.19185206,632.68,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978110558,1.19185206,632.67,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978110759,1.19185206,632.66,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978110955,1.19185206,632.65,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978111158,1.19185206,632.64,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978111360,1.19185206,632.63,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978111556,1.19185206,632.62,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978111759,1.19185206,632.61,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978111963,1.19185206,632.6,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978112157,1.19185206,632.59,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978112364,1.19185206,632.58,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978112663,1.19185206,632.57,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978112863,1.19185206,632.56,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978113162,1.19185206,632.55,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978113363,0.756,632.88,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978113563,1.19159028,632.87,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978113762,1.19159028,632.86,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978113955,1.19159028,632.85,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978114160,1.19159028,632.84,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978114362,1.19159028,632.83,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978114662,1.19159028,632.82,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978114864,1.19159028,632.81,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978115067,1.19159028,632.8,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978115255,1.19159028,632.79,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978115460,1.19159028,632.78,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978115658,1.19159028,632.77,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978115860,1.19159028,632.76,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978116063,1.19159028,632.75,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978116264,1.19159028,632.74,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978116566,1.19159028,632.73,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978116766,1.19159028,632.72,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978116962,1.19159028,632.71,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978117161,1.19159028,632.7,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978117361,1.19159028,632.69,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978117564,1.19159028,632.68,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978117764,1.19159028,632.67,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978117964,1.19159028,632.66,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978118162,1.19159028,632.65,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978118368,1.19159028,632.64,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978118565,1.19159028,632.63,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978118767,1.19159028,632.62,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978118968,1.19159028,632.61,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978119170,1.19159028,632.6,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978119471,1.19159028,632.59,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978119663,1.19159028,632.58,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978119868,1.19159028,632.57,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978120069,1.19159028,632.56,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978120267,0.427,632.76,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978120463,1.19136352,632.75,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978120668,1.19136352,632.74,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978120868,1.19136352,632.73,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978121066,1.19136352,632.72,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978121272,1.19136352,632.71,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978121573,1.19136352,632.7,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978121774,1.19136352,632.69,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978121975,1.19136352,632.68,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978122170,1.19136352,632.67,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978122375,1.19133187,632.66,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978122577,1.19133187,632.65,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978122773,1.19133187,632.64,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978122971,1.19133187,632.63,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978123278,1.19133187,632.62,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978123578,1.19133187,632.61,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978123773,1.19133187,632.6,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978123972,1.19133187,632.59,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978124275,1.19133187,632.58,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978124472,1.19133187,632.57,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978124678,1.19133187,632.57,631.88,3.41760358]
["bitfinex-derivatives","BNBF0:USTF0",1742978124679,1.19133187,632.56,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978124874,0.909,632.75,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978125178,1.19150625,632.74,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978125378,1.19150625,632.73,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978125578,1.19150625,632.72,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978125778,1.19150625,632.71,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978125979,1.19150625,632.7,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978126181,1.19150625,632.69,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978126474,1.19150625,632.68,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978126679,1.19150625,632.67,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978126978,1.19150625,632.66,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978127178,1.19150625,632.65,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978127378,1.19150625,632.64,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978127679,1.19150625,632.63,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978127874,1.19150625,632.62,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978128076,1.19150625,632.61,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978128273,1.19150625,632.6,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978128477,1.19154199,632.59,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978128673,1.19154199,632.58,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978128875,1.19154199,632.57,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978129181,1.19154199,632.56,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978129373,0.909,632.75,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978129577,1.19156054,632.74,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978129778,1.19156054,632.73,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978129978,1.19156054,632.72,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978130175,1.19156054,632.71,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978130482,1.19156697,632.7,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978130779,1.19156697,632.69,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978130980,1.19156697,632.68,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978131279,1.19156697,632.67,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978131578,1.19156697,632.66,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978131776,1.19156697,632.65,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978131976,1.19156697,632.64,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978132177,1.19156697,632.63,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978132375,1.19156697,632.62,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978132679,1.19156697,632.61,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978132878,1.19156697,632.6,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978133076,1.19156697,632.59,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978133376,1.19156697,632.58,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978133575,1.19156697,632.57,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978133780,0.909,632.75,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978133980,1.19159499,632.74,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978134180,1.19159499,632.73,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978134382,1.19159499,632.72,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978134584,1.19160883,632.71,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978134783,1.19160883,632.7,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978134983,1.19160883,632.69,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978135283,1.19160883,632.68,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978135479,1.19160883,632.67,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978135676,1.19160883,632.66,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978135880,1.19160883,632.65,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978136082,1.19160883,632.64,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978136381,1.19160883,632.63,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978136583,1.19160883,632.62,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978136883,1.19160883,632.61,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978137088,1.19160883,632.6,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978137276,0.427,632.76,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978137277,1.19160883,632.59,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978137482,1.19160883,632.58,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978137683,1.19160883,632.57,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978137884,0.427,632.76,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978138080,1.1916325,632.75,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978138280,1.1916325,632.74,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978138481,1.1916325,632.73,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978138681,1.19164737,632.72,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978138885,1.19164737,632.71,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978139086,1.19164737,632.7,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978139286,1.19164737,632.69,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978139586,1.19164737,632.68,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978139786,1.19164737,632.67,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978139988,1.19164737,632.66,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978140288,1.117,632.75,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978140289,1.19164737,632.65,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978140488,1.19164737,632.64,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978140680,1.19164737,632.63,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978140880,1.117,632.75,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978140881,1.19164737,632.62,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978141085,1.19164737,632.61,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978141288,1.19164737,632.6,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978141587,1.19164737,632.59,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978141784,1.19164737,632.58,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978141985,1.19164737,632.57,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978142187,1.19164737,632.56,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978142488,1.117,632.75,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978142688,1.19181103,632.74,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978142888,1.19181103,632.73,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978143083,1.19181103,632.72,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978143388,1.19181103,632.71,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978143588,1.19181103,632.7,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978143888,1.19181103,632.69,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978144088,1.19181103,632.68,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978144388,1.19181103,632.67,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978144587,1.19189837,632.66,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978144786,1.19189837,632.65,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978144987,1.19189837,632.64,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978145288,1.19189837,632.63,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978145482,1.19189837,632.62,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978145687,1.19189837,632.61,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978145888,1.19189837,632.6,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978146183,1.19189837,632.59,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978146383,1.19189837,632.58,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978146590,1.117,632.75,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978146789,1.19275183,632.74,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978146990,1.19275183,632.73,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978147190,1.19275183,632.72,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978147391,1.19275183,632.71,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978147687,1.19275183,632.7,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978147891,1.19275183,632.69,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978148091,1.19275183,632.68,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978148285,1.19275183,632.67,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978148491,1.19275183,632.66,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978148690,1.19275183,632.65,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978148890,1.19275183,632.64,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978149085,1.19275183,632.63,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978149285,1.19275183,632.62,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978149490,1.19275183,632.61,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978149688,1.19275183,632.6,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978149887,1.19275183,632.59,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978150092,1.19275183,632.58,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978150293,1.19275183,632.57,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978150492,1.19330899,632.56,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978150691,0.427,632.67,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978150886,1.19335435,632.66,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978151087,1.19335435,632.65,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978151289,1.19335435,632.64,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978151492,1.19335435,632.63,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978151694,1.19335435,632.62,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978151889,1.19335435,632.61,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978152095,1.19335435,632.6,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978152293,1.19335435,632.59,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978152493,1.19335435,632.58,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978152694,0.427,632.67,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978152890,1.19353369,632.66,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978153089,1.19353369,632.65,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978153394,1.19353369,632.64,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978153593,1.19353369,632.63,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978153794,1.19353369,632.62,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978153989,1.19353369,632.61,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978154189,1.19353369,632.6,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978154393,0.427,632.67,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978154590,1.19350945,632.66,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978154789,1.19350945,632.65,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978154993,1.19350945,632.64,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978155190,1.19350945,632.63,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978155393,1.19350945,632.62,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978155594,1.19350945,632.61,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978155791,1.19350945,632.6,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978155991,0.427,632.67,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978156196,1.19344409,632.66,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978156392,1.19344409,632.65,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978156596,1.19344409,632.64,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978156897,1.19344409,632.63,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978157096,0.427,632.67,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978157296,1.1933799,632.66,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978157596,1.1933799,632.65,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978157898,1.1933799,632.64,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978158093,1.1933799,632.63,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978158291,1.19330056,632.62,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978158495,0.427,632.67,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978158693,1.19331051,632.66,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978158893,1.19331051,632.65,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978159098,1.19331051,632.64,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978159298,1.19331051,632.63,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978159496,1.19331051,632.62,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978159704,0.427,632.67,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978160005,1.19326911,632.66,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978160206,0.427,632.67,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978160405,1.19334613,632.66,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978160601,0.427,632.67,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978160801,1.19322044,632.66,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978161005,0.427,632.67,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978161306,1.19322732,632.66,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978161502,0.427,632.67,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978162106,0.427,632.67,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978162507,1.218,632.7,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978162704,1.19272191,632.69,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978163008,1.218,632.7,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978163208,1.19274199,632.69,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978163403,1.218,632.7,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978163602,1.19260933,632.69,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978163800,1.218,632.7,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978164008,1.19262743,632.69,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978164306,1.19262743,632.68,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978164507,1.218,632.7,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978164707,1.19248753,632.69,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978164909,1.218,632.7,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978165110,1.19248784,632.69,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978165310,1.19235173,632.68,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978165610,1.218,632.7,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978165810,1.19234428,632.69,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978166110,1.19234428,632.68,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978166310,1.19234428,632.67,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978166511,1.645,632.7,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978166904,1.19223697,632.69,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978167106,1.645,632.7,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978168011,1.1922222,632.69,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978168310,1.645,632.7,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978168504,1.645,632.7,632.17,0.26460157]
["bitfinex-derivatives","BNBF0:USTF0",1742978168708,1.19221205,632.69,632.17,0.26460157]
["bitfinex-derivatives","BNBF0:USTF0",1742978168908,1.645,632.7,632.17,0.26460157]
["bitfinex-derivatives","BNBF0:USTF0",1742978169110,0.427,632.7,632.17,0.26460157]
["bitfinex-derivatives","BNBF0:USTF0",1742978169311,1.19218546,632.69,632.17,0.26460157]
["bitfinex-derivatives","BNBF0:USTF0",1742978169611,1.1921839,632.68,632.17,0.26460157]
["bitfinex-derivatives","BNBF0:USTF0",1742978169809,1.1921839,632.67,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978170011,0.427,632.7,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978170310,1.19218582,632.69,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978170512,1.19218582,632.68,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978170712,0.427,632.7,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978170914,1.19211423,632.69,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978171110,1.19211423,632.68,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978171306,0.427,632.7,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978171808,0.427,632.7,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978172804,1.375,632.7,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978173712,1.375,632.7,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978178315,1.19178011,632.69,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978178611,1.375,632.7,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978178814,1.19177545,632.69,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978179014,1.375,632.7,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978179215,1.19184741,632.69,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978179421,1.375,632.7,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978179615,1.19183039,632.69,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978179917,1.375,632.7,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978180117,1.1918406,632.69,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978180318,1.375,632.7,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978180514,1.19182228,632.69,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978180715,1.375,632.7,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978180915,1.19183427,632.69,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978181114,1.375,632.7,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978181314,1.19183527,632.69,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978181518,1.375,632.7,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978181718,1.19181985,632.69,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978181921,1.375,632.7,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978182216,1.19180938,632.69,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978182417,1.375,632.7,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978182617,1.19178798,632.69,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978182817,1.375,632.7,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978183014,1.19180902,632.69,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978183213,1.375,632.7,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978183416,1.19180506,632.69,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978183616,1.375,632.7,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978183820,1.1917961,632.69,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978184020,1.375,632.7,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978184218,1.19179807,632.69,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978184425,1.375,632.7,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978184621,1.19179998,632.69,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978184920,1.375,632.7,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978185122,1.19180401,632.69,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978185321,1.375,632.7,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978185621,1.19180695,632.69,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978185821,1.375,632.7,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978186022,1.19179894,632.69,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978186221,1.375,632.7,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978187218,1.375,632.7,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978189521,1.375,632.7,632.39,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978189822,0.427,632.7,632.39,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978192526,0.427,632.7,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978195034,0.427,632.7,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978196736,0.427,632.7,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978198737,0.427,632.7,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978199238,0.793,632.71,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978200738,1.19197818,632.7,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978201039,1.19197818,632.69,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978201240,0.793,632.71,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978201442,1.19208234,632.7,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978201740,1.19208234,632.69,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978202040,0.793,632.71,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978202232,1.19213904,632.7,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978202438,1.19213904,632.69,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978202736,0.793,632.71,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978202936,1.19224958,632.7,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978203140,1.19224958,632.69,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978203348,1.19224958,632.68,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978203640,0.793,632.71,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978203838,1.19243218,632.7,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978204036,1.19243218,632.69,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978204335,1.19243218,632.68,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978204538,0.793,632.71,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978204735,1.19255119,632.7,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978204935,1.19255119,632.69,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978205241,1.19255119,632.68,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978205440,0.793,632.71,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978205736,1.19269476,632.7,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978205942,1.19269476,632.69,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978206141,1.19269476,632.68,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978206342,0.793,632.71,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978206545,1.19286967,632.7,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978206846,1.19286967,632.69,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978207046,1.19286967,632.68,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978207245,1.19286967,632.67,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978207446,0.793,632.71,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978207641,1.19294268,632.7,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978207853,1.19292697,632.69,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978208041,1.19292697,632.68,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978208245,1.19292697,632.67,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978208542,0.793,632.71,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978208743,1.19300013,632.7,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978208946,0.793,632.71,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978209543,0.427,632.82,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978209747,1.19307972,632.81,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978209948,1.19307648,632.8,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978210149,1.19307648,632.79,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978210452,1.19307648,632.78,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978210653,1.19307648,632.77,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978210846,1.19307648,632.76,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978211046,1.19307648,632.75,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978211247,1.19307648,632.74,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978211451,1.19307648,632.73,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978211648,1.19307648,632.72,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978211848,1.19307648,632.71,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978212051,0.427,632.82,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978212251,1.004,632.76,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978212447,1.19341174,632.75,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978212647,1.19341174,632.74,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978212844,1.19341174,632.73,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978213044,1.19341174,632.72,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978213248,1.19341174,632.71,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978213447,1.19341174,632.7,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978213644,1.004,632.76,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978213849,1.19360307,632.75,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978214050,1.19359722,632.74,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978214243,1.19359722,632.73,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978214448,1.19359722,632.73,632.03,0.27504663]
["bitfinex-derivatives","BNBF0:USTF0",1742978214449,1.19359722,632.72,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978214747,1.19359722,632.71,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978214943,1.004,632.76,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978215149,1.19363733,632.75,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978215346,1.19363733,632.74,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978215649,1.19363733,632.73,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978215851,1.19363733,632.72,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978216046,1.19363733,632.71,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978216252,1.19363733,632.7,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978216445,1.19363733,632.69,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978216648,1.19363733,632.68,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978216849,1.19363733,632.67,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978217051,1.19363733,632.66,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978217253,1.19363733,632.65,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978217446,1.004,632.76,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978217753,1.19387074,632.75,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978217951,1.19387074,632.74,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978218153,1.19387074,632.73,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978218355,1.19387074,632.72,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978218653,1.19387074,632.71,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978218855,1.19387074,632.7,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978219056,1.19387074,632.69,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978219252,1.19387074,632.68,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978219453,1.19387074,632.67,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978219657,1.19387074,632.66,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978219853,1.19387074,632.65,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978220050,1.004,632.76,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978220251,1.19413759,632.75,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978220455,1.19413759,632.74,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978220654,1.19413759,632.73,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978220852,1.19413759,632.72,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978221057,1.19413759,632.71,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978221256,1.19413759,632.7,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978221453,1.19413759,632.7,632.06,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742978221454,1.19413759,632.69,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978221654,1.19413759,632.68,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978221967,1.19413759,632.67,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978222159,1.19422422,632.66,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978224463,1.004,632.76,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978224664,1.1942478,632.75,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978224865,1.1942478,632.74,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978225060,1.1942478,632.73,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978225261,1.1942478,632.72,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978225465,1.1942478,632.71,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978225661,1.004,632.76,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978225662,1.1942478,632.7,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978225861,1.004,632.76,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978226066,1.19422681,632.75,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978226266,1.19422681,632.74,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978226465,1.19422681,632.73,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978226661,1.19422681,632.72,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978226869,1.19422681,632.71,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978227069,1.19422681,632.7,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978227263,1.004,632.76,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978227473,1.19421579,632.75,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978227673,1.19421906,632.74,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978227868,1.19421906,632.73,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978228070,1.19421906,632.72,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978228363,1.19421906,632.71,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978228575,1.19421906,632.7,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978228769,1.004,632.76,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978228969,1.19419628,632.75,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978229170,1.19419628,632.74,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978229369,1.19420286,632.73,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978229568,1.19420286,632.72,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978229768,1.19420286,632.71,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978229969,1.004,632.76,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978230170,1.19419268,632.75,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978230366,1.19419268,632.74,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978230564,1.19419268,632.73,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978230766,1.19419268,632.72,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978230965,1.004,632.76,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978231182,1.19420703,632.75,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978231371,1.19420703,632.74,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978231567,1.19420703,632.73,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978231766,1.19420703,632.72,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978231973,1.19420703,632.71,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978232273,1.1942392,632.7,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978232473,1.004,632.76,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978232674,1.19410704,632.75,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978232874,1.19410704,632.74,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978233074,1.19410704,632.73,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978233271,1.19410704,632.72,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978233470,1.19410704,632.71,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978233671,1.004,632.76,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978233871,1.19401414,632.75,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978234069,1.19403338,632.74,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978234272,1.19403338,632.73,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978234574,1.19403338,632.72,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978234774,1.19403338,632.71,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978234976,1.004,632.76,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978235177,1.19387764,632.75,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978235478,1.19387764,632.74,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978235777,1.19387764,632.73,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978235979,1.19387764,632.72,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978236180,1.19387764,632.71,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978236374,0.27502598,633.14,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978236573,1.19370414,633.13,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978236777,1.19370414,633.12,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978236984,1.19370414,633.11,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978237176,1.19370414,633.1,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978237382,1.19370414,633.09,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978237580,1.19370414,633.08,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978237781,1.19370414,633.07,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978237982,1.19370414,633.06,632.39,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978238185,1.19370414,633.05,632.39,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978238491,1.19370414,633.04,632.39,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978238787,1.19370414,633.03,632.39,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978238992,1.19370414,633.02,632.39,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978239286,1.19370414,633.01,632.39,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978239483,1.19370414,633.0,632.39,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978239684,1.19370414,632.99,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978239885,1.19370414,632.98,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978240187,1.19370414,632.97,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978240387,1.19370414,632.96,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978240594,1.19370414,632.95,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978240783,1.19370414,632.94,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978240981,1.19370414,632.93,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978241186,1.19370414,632.92,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978241386,0.427,633.08,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978241387,1.19370414,632.91,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978241587,1.19370414,632.9,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978241794,1.19370414,632.89,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978241983,1.19370414,632.88,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978242183,1.19370414,632.87,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978242386,1.19370414,632.86,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978242586,1.19370414,632.85,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978242782,0.427,633.08,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978242783,1.19370414,632.84,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978242990,1.19370414,632.83,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978243198,1.19370414,632.82,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978243390,1.19370414,632.81,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978243587,1.19370414,632.8,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978243791,0.427,633.08,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978243994,1.1928324,633.07,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978244192,1.1928324,633.06,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978244491,1.1928324,633.05,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978244792,1.1928324,633.04,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978244986,1.1928324,633.03,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978245189,1.1928324,633.02,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978245385,1.1928324,633.01,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978245698,1.1928324,633.0,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978245893,1.1928324,632.99,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978246093,1.1928324,632.98,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978246294,1.1928324,632.97,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978246593,1.1928324,632.96,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978246794,1.1928324,632.95,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978246998,1.1928324,632.94,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978247193,1.1928324,632.93,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978247393,1.1928324,632.92,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978247594,1.1928324,632.91,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978247794,1.1928324,632.9,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978247994,1.1928324,632.89,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978248190,1.1928324,632.88,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978248398,1.1928324,632.87,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978248597,1.1928324,632.86,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978248897,1.1928324,632.85,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978249096,1.1928324,632.84,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978249297,1.1928324,632.83,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978249498,1.1928324,632.82,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978249698,1.1928324,632.81,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978249894,1.1928324,632.8,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978250092,1.1928324,632.79,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978250298,1.1928324,632.78,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978250499,1.1928324,632.77,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978250701,1.1928324,632.76,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978250903,0.427,633.08,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978251099,1.1925942,633.07,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978251299,1.1925942,633.06,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978251501,1.1925942,633.05,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978251699,1.1925942,633.04,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978252006,1.1925942,633.03,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978252198,1.1925942,633.02,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978252391,1.1925942,633.01,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978252593,1.1925942,633.0,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978252796,1.1925942,632.99,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978252998,1.1925942,632.98,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978253195,1.1925942,632.97,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978253401,1.1925942,632.96,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978253599,1.1925942,632.95,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978253801,1.1925942,632.94,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978254002,1.1925942,632.93,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978254302,1.1925942,632.92,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978254601,1.1925942,632.91,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978254801,1.1925942,632.9,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978255000,1.1925942,632.89,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978255203,1.1925942,632.88,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978255401,1.1925942,632.87,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978255597,1.1925942,632.86,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978255801,1.1925942,632.85,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978256002,1.1925942,632.84,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978256302,1.1925942,632.83,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978256602,1.1925942,632.82,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978256798,1.1925942,632.81,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978256997,1.1925942,632.8,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978257197,1.1925942,632.79,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978257399,1.1925942,632.78,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978257603,1.1925942,632.77,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978257802,1.1925942,632.76,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978258003,1.19258884,632.75,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978258201,0.427,632.87,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978258398,1.19260131,632.86,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978258603,1.19260131,632.85,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978258798,1.19260131,632.84,632.63,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978259099,1.19260131,632.83,632.63,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978259298,1.19260131,632.82,632.63,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978259502,1.19260131,632.81,632.63,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978259703,1.19260131,632.8,632.63,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978259908,1.19260131,632.79,632.63,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978260097,1.19260131,632.78,632.63,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978260303,1.19260131,632.77,632.63,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978260503,1.19260131,632.76,632.63,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978260704,1.19260131,632.75,632.63,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978260901,0.427,632.87,632.63,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978261106,1.19259659,632.86,632.63,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978261406,1.19259659,632.86,632.13,2.40871339]
["bitfinex-derivatives","BNBF0:USTF0",1742978261407,1.19259659,632.85,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978261606,1.19259659,632.84,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978261806,1.19259659,632.83,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978262004,1.19259659,632.82,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978262203,1.19259659,632.81,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978262403,1.19259659,632.8,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978262603,1.19259659,632.79,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978262799,1.19259659,632.78,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978263000,1.19259659,632.77,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978263209,0.427,632.87,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978263506,1.19263269,632.86,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978263706,1.19263269,632.85,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978263906,1.19263269,632.84,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978264107,1.19263269,632.83,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978264302,1.19263269,632.82,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978264506,1.19263269,632.81,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978264701,1.19263269,632.8,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978264902,1.19263269,632.79,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978265102,0.427,632.87,632.54,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742978265103,1.19263269,632.78,632.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978265303,1.19263269,632.77,632.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978265502,0.427,632.87,632.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978265705,1.19280428,632.86,632.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978265905,1.19280428,632.85,632.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978266104,1.19280428,632.84,632.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978266305,1.1927981,632.83,632.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978266507,1.1927981,632.82,632.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978266803,1.1927981,632.81,632.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978267008,1.1927981,632.8,632.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978267212,1.1927981,632.79,632.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978267402,1.1927981,632.78,632.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978267608,1.1927981,632.77,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978267809,1.1927981,632.76,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978268104,0.427,632.87,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978268308,1.19279704,632.86,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978268509,1.19279704,632.85,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978268709,1.19279704,632.84,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978269011,1.19279704,632.83,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978269310,1.19279704,632.82,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978269513,1.19279704,632.81,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978269709,1.19279704,632.8,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978269910,1.19279704,632.79,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978270107,1.19279704,632.78,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978270307,1.19279704,632.77,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978270509,1.19279704,632.76,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978270706,1.19279704,632.75,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978270904,0.427,632.87,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978271107,1.19294157,632.86,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978271308,1.19294157,632.85,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978271506,1.19294157,632.84,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978271708,1.19294157,632.83,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978272012,1.19294157,632.82,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978272211,1.19294157,632.81,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978272411,1.19303721,632.8,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978272711,1.19303721,632.79,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978273013,1.19303721,632.78,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978273208,1.19303721,632.77,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978273406,1.19303721,632.76,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978273605,1.19303721,632.75,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978273904,1.19303721,632.74,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978274105,1.19303721,632.74,632.12,1.41573358]
["bitfinex-derivatives","BNBF0:USTF0",1742978274106,0.427,632.87,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978274306,1.19316966,632.86,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978274510,1.19316966,632.85,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978274814,1.19316966,632.84,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978275010,1.19316966,632.83,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978275210,1.19316966,632.82,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978275410,1.19316966,632.81,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978275611,1.19316966,632.8,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978275811,1.19316966,632.79,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978276112,1.19316966,632.78,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978276305,1.19316966,632.77,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978276510,1.19372343,632.76,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978276814,1.19372343,632.75,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978277013,1.19372343,632.74,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978277313,0.427,632.87,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978277511,1.19382141,632.86,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978277711,1.19382141,632.85,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978277913,1.19382141,632.84,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978278212,1.19382141,632.83,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978278414,1.19382141,632.82,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978278714,1.19382141,632.81,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978278905,1.19382141,632.8,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978279107,1.19382141,632.79,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978279307,1.19382141,632.78,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978279507,1.19382141,632.77,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978279712,1.19382141,632.76,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978279914,1.19382141,632.75,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978280113,1.19382141,632.74,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978280313,1.19382141,632.73,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978280510,0.427,632.87,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978280714,1.19391017,632.86,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978280914,1.19391017,632.85,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978281115,1.19391017,632.84,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978281314,1.19391017,632.83,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978281615,1.19391017,632.82,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978281813,1.19391017,632.81,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978282018,1.19391017,632.8,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978282215,1.19391017,632.79,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978282416,1.19391017,632.78,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978282616,1.19405858,632.77,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978282812,1.19405858,632.76,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978283015,1.19405858,632.75,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978283212,1.19405858,632.74,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978283411,1.19405858,632.73,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978283614,1.016,632.96,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978283817,1.19403385,632.95,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978284014,1.19403385,632.94,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978284219,1.19403385,632.93,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978284418,1.19403385,632.92,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978284618,1.19403385,632.91,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978284819,1.19403385,632.9,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978285019,1.016,632.96,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978285020,1.19403385,632.89,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978285220,1.19403385,632.88,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978285421,1.19403385,632.87,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978285626,1.19403385,632.86,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978285821,1.19403385,632.85,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978286024,1.19403385,632.84,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978286225,1.19403385,632.83,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978286527,1.19403385,632.82,632.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978286721,1.19403385,632.81,632.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978286930,1.19403385,632.8,632.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978287227,1.19403385,632.79,632.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978287432,1.19403385,632.78,632.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978287626,1.19403385,632.77,632.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978287822,1.19403385,632.76,632.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978288025,1.19403385,632.75,632.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978288227,1.016,632.96,632.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978288528,1.19447073,632.95,632.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978288827,1.19455841,632.94,632.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978289022,1.19455841,632.93,632.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978289222,1.19455841,632.92,632.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978289421,1.016,632.96,632.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978289626,1.19465663,632.95,632.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978289823,1.19465248,632.94,632.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978290027,1.19465248,632.93,632.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978290223,1.19478085,632.92,632.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978290426,1.19478085,632.91,632.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978290623,1.19478085,632.9,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978290829,1.19478085,632.89,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978291024,1.19478085,632.88,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978291226,1.19478085,632.87,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978291425,1.19478085,632.86,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978291625,1.19478085,632.85,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978291823,1.19478085,632.84,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978292030,1.19478085,632.83,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978292224,1.19478085,632.82,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978292529,1.19478085,632.81,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978292722,1.19478085,632.8,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978292925,1.19478085,632.79,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978293123,1.19478085,632.78,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978293327,1.19478085,632.77,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978293527,1.19478085,632.76,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978293726,1.19478085,632.75,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978293927,1.19478085,632.74,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978294126,1.19478085,632.73,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978294327,1.19478085,632.72,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978294529,1.19478085,632.71,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978294724,0.427,633.02,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978294930,1.19481304,633.01,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978295129,1.19481304,633.0,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978295326,1.19481304,632.99,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978295527,0.749,633.01,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978295726,0.749,633.01,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978295727,1.19498551,633.0,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978296031,1.19498551,632.99,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978296234,1.19498551,632.98,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978296426,1.19498551,632.97,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978296731,1.19498551,632.96,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978296928,1.19498551,632.95,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978297124,0.749,633.01,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978297125,1.19498551,632.94,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978297329,1.19498551,632.93,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978297628,1.19505284,632.92,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978297830,1.19505284,632.91,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978298029,0.749,633.01,632.09,2.40871339]
["bitfinex-derivatives","BNBF0:USTF0",1742978298030,1.19505284,632.9,632.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978298225,1.19505284,632.89,632.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978298431,1.19505284,632.88,632.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978298627,1.19505284,632.87,632.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978298831,1.19505284,632.86,632.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978299032,1.19505284,632.85,632.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978299232,1.19505284,632.84,632.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978299442,1.19505284,632.83,632.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978299636,1.19505284,632.82,632.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978299940,1.19505284,632.81,632.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978300141,1.19505284,632.8,632.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978300337,1.19505284,632.79,632.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978300542,1.19505284,632.78,632.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978300743,1.19505284,632.77,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978300938,1.19505284,632.76,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978301244,1.19505284,632.75,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978301442,1.19505284,632.74,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978301642,1.19505284,632.73,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978301838,0.749,633.01,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978302043,1.1951402,633.0,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978302242,0.749,633.01,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978302243,1.1951402,632.99,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978302444,1.1951402,632.98,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978302646,1.1951402,632.97,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978302844,1.1951402,632.96,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978303145,1.1951402,632.95,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978303345,1.1951402,632.94,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978303555,1.1951402,632.93,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978303846,1.1951402,632.92,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978304040,1.1951402,632.91,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978304246,1.1951402,632.9,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978304546,1.1951402,632.89,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978304845,1.1951402,632.88,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978305044,1.1951402,632.87,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978305241,1.1951402,632.86,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978305440,1.1951402,632.85,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978305640,0.749,633.01,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978305846,1.19513658,633.0,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978306042,1.19513658,632.99,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978306347,1.19513658,632.98,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978306539,4.21195548,633.96,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978306540,1.19513658,632.97,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978306741,1.19513658,632.97,632.37,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742978306742,1.19513658,632.96,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978306947,1.19513658,632.95,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978307142,1.19513658,632.94,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978307342,1.19513658,632.93,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978307547,1.19513658,632.92,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978307749,1.19513658,632.91,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978307944,1.19513658,632.9,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978308143,1.19513658,632.89,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978308346,1.19513658,632.88,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978308545,1.19513658,632.87,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978308742,1.19513658,632.86,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978308946,1.19513658,632.85,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978309147,1.19513658,632.84,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978309346,1.19513658,632.83,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978309549,1.19513658,632.82,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978309748,1.19514783,632.81,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978309950,1.19514783,632.8,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978310150,1.19514783,632.79,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978310353,1.19514783,632.78,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978310548,1.19514783,632.77,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978310746,1.475,632.98,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978310747,1.19514783,632.76,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978310946,1.19514783,632.75,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978311150,1.475,632.98,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978311151,1.19514783,632.74,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978311452,1.19514783,632.73,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978311660,1.19514783,632.72,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978311858,1.19515031,632.71,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978312051,1.475,632.98,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978312252,1.19516995,632.97,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978312455,1.19516995,632.96,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978312757,1.19516995,632.95,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978312957,1.19516995,632.94,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978313158,1.19516995,632.93,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978313354,1.19516995,632.92,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978313555,1.19516995,632.91,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978313759,1.19516995,632.9,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978313959,1.19516995,632.89,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978314161,1.19516995,632.88,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978314360,1.19516995,632.87,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978314676,1.19516995,632.86,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978314860,1.19516995,632.85,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978315056,1.19516995,632.84,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978315256,1.19516995,632.83,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978315560,1.19516995,632.82,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978315860,1.19516995,632.81,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978316161,1.19516995,632.8,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978316357,1.19516995,632.79,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978316660,1.19516995,632.78,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978316862,1.19516995,632.77,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978317061,1.19516995,632.76,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978317265,1.19516995,632.75,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978317455,1.19516995,632.74,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978317655,1.19516995,632.73,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978317871,1.475,632.98,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978318169,1.19523033,632.97,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978318358,1.19523033,632.96,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978318563,1.19523033,632.95,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978318862,1.19523033,632.94,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978319063,1.19523033,632.93,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978319365,1.19523033,632.92,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978319664,1.19524757,632.91,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978319865,1.19524757,632.9,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978320163,1.19524757,632.89,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978320369,1.19524757,632.88,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978320666,1.19524757,632.87,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978320872,1.19524757,632.86,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978321061,1.19524757,632.85,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978321259,1.19524757,632.84,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978321461,1.19524757,632.83,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978321663,1.19524757,632.82,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978321858,1.19524757,632.81,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978322057,1.19524757,632.8,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978322263,1.475,632.98,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978322264,1.19524757,632.79,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978322464,1.19524757,632.78,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978322672,1.19524757,632.77,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978322865,1.19524757,632.76,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978323167,1.19524757,632.75,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978323366,1.19524757,632.75,632.12,0.27501729]
["bitfinex-derivatives","BNBF0:USTF0",1742978323367,1.19524757,632.74,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978323665,1.19524757,632.73,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978323862,1.19524757,632.72,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978324060,0.428,632.98,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978324267,1.19516508,632.97,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978324462,1.19516508,632.96,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978324661,1.19516508,632.95,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978324861,1.19516508,632.94,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978325066,1.19516508,632.93,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978325265,1.19513081,632.92,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978325465,1.19513081,632.91,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978325667,1.19513081,632.91,632.12,0.27500207]
["bitfinex-derivatives","BNBF0:USTF0",1742978325668,1.19513081,632.9,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978325867,1.19513081,632.89,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978326169,1.19513081,632.88,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978326471,1.19513081,632.87,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978326668,1.19513081,632.86,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978326869,1.19513081,632.85,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978327062,1.19513081,632.84,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978327263,1.19512824,632.83,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978327462,1.19512824,632.82,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978327668,1.19512824,632.81,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978327968,1.19512824,632.8,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978328169,1.19512824,632.79,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978328371,1.19512824,632.78,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978328570,1.19512824,632.77,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978328768,1.19512824,632.76,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978328968,1.19512824,632.75,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978329168,1.19512824,632.74,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978329369,1.19512824,632.73,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978329568,1.19512824,632.72,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978329771,1.19512824,632.71,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978330870,1.19512824,632.71,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978331067,1.19512824,632.7,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978331271,1.19451669,632.69,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978331471,1.19451669,632.68,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978331671,1.19451669,632.67,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978331872,1.19451669,632.66,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978332167,1.157,632.9,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978332368,1.19443531,632.89,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978332569,1.19443531,632.88,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978332766,1.19443531,632.87,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978332972,1.19443531,632.86,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978333168,1.19443531,632.85,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978333371,1.19443531,632.84,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978333572,1.19443531,632.83,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978333769,1.19443531,632.82,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978333975,1.19443531,632.81,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978334175,1.19443531,632.8,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978334470,1.19443531,632.79,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978334675,1.19443531,632.78,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978334975,1.19443531,632.77,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978335175,1.19443531,632.76,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978335368,1.19443531,632.75,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978335571,1.19443531,632.74,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978335772,1.19443531,632.73,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978336069,1.19443531,632.72,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978336272,1.19443531,632.71,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978336575,1.19443531,632.7,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978336876,1.19443531,632.69,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978337068,1.19443531,632.68,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978337271,0.31548727,633.94,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978337473,0.27505968,633.04,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978337674,1.19380121,633.03,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978337870,1.19380121,633.02,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978338176,1.19380121,633.01,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978338373,1.19380121,633.0,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978338578,1.19380121,632.99,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978338778,1.19380121,632.99,632.03,0.27505968]
["bitfinex-derivatives","BNBF0:USTF0",1742978338779,1.19380121,632.98,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978338978,1.19380121,632.97,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978339172,1.19380121,632.96,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978339375,1.574,632.96,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978339579,1.19349215,632.95,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978339779,1.19349215,632.94,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978339978,1.19349215,632.93,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978340278,1.19349215,632.92,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978340579,1.19349215,632.91,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978340775,1.19349215,632.9,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978340977,1.19349215,632.89,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978341178,1.19349215,632.88,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978341481,1.19349215,632.87,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978341785,1.19349215,632.86,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978341983,1.19349215,632.85,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978342176,1.19349215,632.84,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978342382,1.19349215,632.83,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978342680,1.19349215,632.82,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978342882,1.19349215,632.81,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978343079,1.19349215,632.8,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978343289,1.19349215,632.79,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978343588,1.19349215,632.78,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978343780,1.19349215,632.77,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978343976,1.19349215,632.76,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978344283,1.19349215,632.75,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978344589,1.19349215,632.74,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978344782,1.19349215,632.73,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978344983,1.19349215,632.72,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978345183,1.19349215,632.71,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978345383,1.19349215,632.7,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978345579,1.19349215,632.69,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978345779,1.19349215,632.68,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978346084,1.19349215,632.67,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978346284,1.574,632.96,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978346285,1.19349215,632.66,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978346480,1.574,632.96,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978346684,1.19231433,632.95,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978346882,1.19231433,632.94,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978347184,1.19231433,632.93,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978347383,1.574,632.96,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978347583,1.19230957,632.95,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978347786,1.19230957,632.94,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978348086,1.19230957,632.93,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978348286,1.19230957,632.92,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978348581,1.19230957,632.91,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978348787,1.19230957,632.9,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978348987,1.19230957,632.89,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978349286,1.19230957,632.88,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978349482,1.19230957,632.87,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978349685,1.19230957,632.86,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978349888,1.19230957,632.85,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978350182,1.19230957,632.84,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978350386,1.574,632.96,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978350585,1.192039,632.95,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978350781,1.192039,632.94,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978350985,1.574,632.96,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978351586,1.146,632.96,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978352086,1.146,632.96,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978352487,1.19195406,632.95,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978352687,1.19195406,632.94,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978352889,1.19195406,632.93,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978353084,1.19195406,632.92,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978353388,1.19195406,632.91,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978353587,1.19187239,632.9,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978353783,1.19187239,632.89,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978353986,1.19187239,632.88,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978354282,1.19187239,632.87,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978354485,1.19187239,632.86,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978354688,1.19187239,632.85,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978354889,1.19187239,632.84,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978355085,1.19187239,632.83,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978355286,1.19187239,632.82,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978355488,1.19187239,632.81,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978355688,1.19187239,632.8,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978355888,1.19187239,632.79,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978356191,1.19187239,632.78,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978356488,1.19187239,632.77,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978356689,1.19187239,632.76,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978356891,1.19187239,632.75,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978357090,1.19187239,632.74,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978357291,1.19187239,632.73,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978357491,1.19187239,632.72,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978357692,1.19187239,632.71,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978357890,1.19187239,632.7,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978358090,1.19187239,632.69,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978358292,1.19187239,632.68,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978358492,1.19187239,632.67,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978358787,0.428,632.83,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978358993,1.19138402,632.82,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978359188,1.19138402,632.81,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978359388,1.19138402,632.8,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978359588,1.19136581,632.79,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978359791,1.19136581,632.78,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978359987,1.19136581,632.77,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978360190,1.19136581,632.76,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978360387,1.19136581,632.75,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978360587,1.19136581,632.74,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978360793,1.19136581,632.73,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978360995,1.19136581,632.72,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978361196,1.19136581,632.71,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978361391,1.19136581,632.7,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978361693,0.428,632.83,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978361989,1.19134148,632.82,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978362195,1.19134148,632.81,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978362493,1.19134148,632.8,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978362693,1.19134148,632.79,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978362886,1.19134148,632.78,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978363089,1.19134148,632.77,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978363286,1.19134148,632.76,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978363491,1.19134148,632.75,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978363690,0.428,632.83,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978363691,1.19134148,632.74,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978363887,1.19134148,632.73,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978364089,1.19134148,632.72,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978364291,1.19134148,632.71,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978364492,1.19134148,632.7,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978364791,1.19134148,632.69,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978364987,1.19134148,632.68,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978365193,1.19134148,632.67,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978365495,1.19134148,632.66,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978365688,1.19134148,632.65,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978365893,1.19134148,632.64,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978366093,1.19134148,632.63,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978366293,1.19075437,632.62,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978366494,1.19075437,632.61,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978366693,1.19075437,632.6,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978366895,1.19075437,632.59,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978367090,1.19075437,632.58,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978367295,0.428,632.83,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978367495,1.19062563,632.82,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978367692,1.19062563,632.81,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978367898,1.19062563,632.8,632.25,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978368095,1.19062563,632.79,632.25,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978368303,1.19062563,632.78,632.25,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978368503,1.19062563,632.77,632.25,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978368702,1.19062563,632.76,632.25,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978368907,1.19062563,632.75,632.25,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978369106,1.19062563,632.74,632.25,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978369301,1.19062563,632.73,632.25,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978369506,1.19062563,632.72,632.25,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978369708,1.19029516,632.71,632.25,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978370010,1.19029516,632.7,632.25,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978370212,1.19029516,632.69,632.25,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978370509,1.19029516,632.68,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978370705,1.19029516,632.67,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978370912,1.19029516,632.66,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978371108,1.19029516,632.65,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978371407,1.19029516,632.64,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978371706,1.19029516,632.63,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978371912,1.176,632.78,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978372109,0.428,632.62,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978372405,0.428,632.62,631.91,1.00722817]
["bitfinex-derivatives","BNBF0:USTF0",1742978372406,0.428,632.62,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978375302,0.428,632.62,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978377805,0.428,632.62,632.07,0.26458194]
["bitfinex-derivatives","BNBF0:USTF0",1742978378007,0.428,632.62,632.11,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978378412,0.428,632.62,632.12,0.26458348]
["bitfinex-derivatives","BNBF0:USTF0",1742978379714,0.428,632.62,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978381613,0.428,632.62,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978383614,0.428,632.62,632.33,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978386220,0.428,632.62,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978389124,0.428,632.62,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978391622,0.428,632.62,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978394229,0.428,632.62,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978399331,0.428,632.62,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978400129,1.226,632.66,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978401432,1.226,632.66,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978404135,1.226,632.66,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978406533,1.226,632.66,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978408638,1.226,632.66,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978410938,0.428,632.81,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978411135,1.19194449,632.8,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978411336,0.428,632.81,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978411539,1.19195425,632.8,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978411739,0.428,632.81,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978411939,1.19195955,632.8,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978412140,1.19196207,632.79,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978412341,1.19196207,632.78,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978412535,1.19196207,632.77,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978412735,1.19196207,632.76,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978412941,1.19196207,632.75,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978413140,1.19196207,632.74,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978413345,1.19196207,632.73,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978413643,1.19196207,632.72,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978413838,1.19196207,632.71,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978414037,1.19196207,632.7,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978414241,0.823,632.8,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978414543,1.19196905,632.79,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978414744,1.19196905,632.78,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978414945,1.19196905,632.77,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978415145,1.19196905,632.76,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978415443,1.19196905,632.75,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978415641,1.19196905,632.74,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978415839,1.19196905,632.73,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978416042,0.823,632.8,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978416043,1.19196905,632.72,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978416239,1.19196905,632.71,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978416443,1.19196905,632.7,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978416645,0.823,632.8,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978416845,1.19200891,632.79,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978417042,1.19200891,632.78,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978417246,1.19200891,632.77,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978417549,1.19200891,632.76,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978417849,1.19200891,632.75,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978418040,1.19200891,632.74,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978418246,0.823,632.8,632.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978418443,1.19210197,632.79,632.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978418748,1.19210197,632.78,632.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978418943,1.19210197,632.77,632.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978419147,1.19210197,632.76,632.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978419347,1.19210197,632.75,632.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978419647,1.19210197,632.74,632.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978419841,0.823,632.8,632.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978420046,1.19211625,632.79,632.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978420348,1.19211625,632.78,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978420548,1.19211625,632.77,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978420748,1.19211625,632.76,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978420950,1.19211625,632.75,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978421144,1.19211625,632.74,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978421347,0.823,632.8,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978421544,1.19212922,632.79,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978421744,1.19212922,632.78,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978421966,1.19212922,632.77,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978422250,1.19212922,632.76,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978422452,0.823,632.8,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978422644,1.19225759,632.79,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978422845,1.19225759,632.78,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978423154,1.19225759,632.77,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978423352,1.19225759,632.76,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978423547,1.19225759,632.75,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978423749,1.19225759,632.74,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978423948,0.823,632.8,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978424147,1.19240298,632.79,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978424350,1.19240298,632.78,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978424650,1.19240298,632.77,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978424850,1.19240298,632.76,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978425054,1.19240298,632.75,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978425245,1.19240298,632.74,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978425448,0.823,632.8,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978425649,1.19266792,632.79,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978425952,1.19266792,632.78,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978426146,1.19266792,632.77,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978426453,1.19266792,632.76,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978426751,1.19266792,632.75,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978426946,1.19266792,632.74,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978427149,0.823,632.8,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978427350,1.19290304,632.79,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978427552,1.19290304,632.78,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978427752,1.19290304,632.77,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978427952,1.19290304,632.76,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978428152,1.19290304,632.75,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978428346,1.19290304,632.74,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978428547,1.19290304,632.73,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978428747,1.19290304,632.72,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978429055,0.428,632.74,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978429250,1.19340245,632.73,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978429454,1.19340245,632.72,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978429751,1.19340245,632.71,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978429953,0.428,632.74,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978430153,1.193741,632.73,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978430350,1.193741,632.72,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978430650,1.193741,632.71,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978430854,1.193741,632.7,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978431054,0.428,632.74,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978431253,1.19402929,632.73,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978431454,1.19402929,632.72,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978431656,1.19402929,632.71,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978431954,1.19402929,632.7,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978432155,1.19402929,632.69,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978432356,1.19469315,632.68,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978432553,0.428,632.74,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978432748,1.19469086,632.73,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978432953,1.19469086,632.72,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978433155,1.19469086,632.71,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978433453,1.19469086,632.7,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978433751,1.19469086,632.69,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978433954,1.19469086,632.68,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978434255,1.19468289,632.67,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978434456,0.428,632.74,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978434657,1.19469467,632.73,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978434959,1.19469467,632.72,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978435157,1.19469467,632.71,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978435351,1.19469467,632.7,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978435554,1.19469467,632.69,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978435754,1.19469467,632.68,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978435951,1.19469467,632.67,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978436155,0.428,632.74,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978436355,1.19472755,632.73,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978436555,1.19472755,632.72,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978436756,1.19472755,632.71,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978436955,0.428,632.74,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978436956,1.19472755,632.7,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978437155,1.19472755,632.69,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978437356,1.19472755,632.68,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978437556,1.19472755,632.67,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978437856,0.428,632.74,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978438056,1.19472644,632.73,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978438257,1.19472644,632.72,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978438457,1.19472644,632.71,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978438657,1.19472644,632.7,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978438857,1.19472644,632.69,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978439057,1.19472644,632.68,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978439257,1.19472644,632.67,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978439453,0.428,632.74,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978439658,1.19472513,632.73,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978439853,1.19472513,632.72,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978440057,1.19472513,632.71,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978440258,1.19472513,632.7,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978440559,0.428,632.74,632.06,1.69076934]
["bitfinex-derivatives","BNBF0:USTF0",1742978440560,1.19472513,632.69,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978440758,1.19472513,632.68,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978441060,1.19472513,632.67,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978441258,0.428,632.74,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978441460,1.19490121,632.73,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978441658,1.19490121,632.72,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978441956,1.19490121,632.71,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978442158,1.19490121,632.7,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978442352,0.428,632.74,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978442552,1.19498992,632.73,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978442758,1.19498992,632.72,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978442958,0.428,632.74,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978443260,1.19498505,632.73,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978443460,1.19498505,632.72,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978443661,0.428,632.74,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978443963,1.19496459,632.73,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978444155,1.19496459,632.72,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978444354,0.428,632.74,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978444558,1.19493387,632.73,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978444755,1.19493387,632.72,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978445063,0.428,632.74,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978445361,1.19507286,632.73,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978445561,0.428,632.74,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978445862,1.19522424,632.73,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978446062,0.428,632.74,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978446256,1.19522049,632.73,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978446456,1.19522049,632.73,632.13,1.41573358]
["bitfinex-derivatives","BNBF0:USTF0",1742978446457,1.19523098,632.72,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978446660,0.428,632.74,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978446963,1.19524276,632.73,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978447162,1.19524276,632.72,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978447358,0.428,632.74,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978447568,1.19525791,632.73,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978447767,1.19525791,632.72,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978447968,0.428,632.74,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978448169,1.19527252,632.73,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978448369,1.19527252,632.72,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978448568,0.428,632.74,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978448764,1.19527097,632.73,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978449069,1.19527097,632.72,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978449268,0.428,632.74,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978449566,1.19524909,632.73,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978449769,1.19524909,632.72,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978449971,1.19524909,632.71,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978450269,1.19524909,632.7,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978450568,1.19526937,632.69,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978450768,1.19526937,632.68,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978450961,0.428,632.74,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978451167,1.19528491,632.73,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978451365,1.19528491,632.72,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978451565,1.19528491,632.71,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978451767,1.19528491,632.7,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978451968,1.19528491,632.69,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978452162,0.428,632.74,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978452363,1.19526237,632.73,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978452564,1.19526237,632.72,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978452768,1.19526237,632.71,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978452969,1.19526237,632.7,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978453271,1.19526237,632.69,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978453566,1.19526237,632.68,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978453766,1.19526237,632.67,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978453970,1.19526237,632.66,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978454171,1.19526237,632.65,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978454467,1.19526237,632.64,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978454666,1.19457578,632.63,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978454970,1.19457578,632.62,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978456472,1.19457578,632.62,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978456671,1.19413927,632.61,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978456871,1.19413927,632.6,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978457071,1.111,632.85,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978457267,1.19393408,632.84,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978457469,1.19393408,632.83,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978457667,1.19393408,632.82,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978457871,1.19393408,632.81,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978458073,1.19393408,632.8,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978458272,1.19393408,632.79,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978458472,1.19393408,632.78,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978458676,1.19375299,632.77,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978458971,1.19375299,632.76,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978459174,1.19375299,632.75,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978459374,1.19375299,632.74,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978459575,1.19375299,632.73,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978459776,1.19375299,632.72,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978460076,1.19375299,632.71,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978460277,1.19375299,632.7,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978460475,1.19375299,632.69,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978460670,1.19375299,632.68,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978460975,1.19375299,632.67,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978461174,1.19375299,632.66,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978461378,0.428,632.83,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978461579,1.19366742,632.82,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978461876,1.19366742,632.81,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978462079,1.19366742,632.8,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978462272,1.19366742,632.79,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978462475,1.19366742,632.78,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978462673,1.19368832,632.77,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978462873,0.428,632.83,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978462874,1.19368832,632.76,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978463074,1.19368832,632.75,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978463277,1.19368832,632.74,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978463473,0.428,632.83,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978463678,1.19369802,632.82,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978463974,1.19369802,632.81,632.32,0.26459167]
["bitfinex-derivatives","BNBF0:USTF0",1742978464180,1.19369802,632.8,632.32,0.26459167]
["bitfinex-derivatives","BNBF0:USTF0",1742978464379,1.19369802,632.79,632.32,0.26459167]
["bitfinex-derivatives","BNBF0:USTF0",1742978464581,1.19369802,632.78,632.32,0.26459167]
["bitfinex-derivatives","BNBF0:USTF0",1742978464778,1.19369802,632.77,632.32,0.26459167]
["bitfinex-derivatives","BNBF0:USTF0",1742978464974,1.19369802,632.76,632.32,0.26459167]
["bitfinex-derivatives","BNBF0:USTF0",1742978465172,1.19369802,632.75,632.32,0.26459167]
["bitfinex-derivatives","BNBF0:USTF0",1742978465377,1.19369802,632.74,632.32,0.26459167]
["bitfinex-derivatives","BNBF0:USTF0",1742978465576,1.19369802,632.73,632.32,0.26459167]
["bitfinex-derivatives","BNBF0:USTF0",1742978465794,1.19369802,632.72,632.32,0.26459167]
["bitfinex-derivatives","BNBF0:USTF0",1742978465978,1.19369802,632.71,632.32,0.26459167]
["bitfinex-derivatives","BNBF0:USTF0",1742978466175,1.19369802,632.71,632.0,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742978466176,1.19369802,632.7,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978466376,0.428,632.83,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978466579,1.19371925,632.82,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978466776,1.19371925,632.81,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978466979,1.19371925,632.8,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978467175,1.19371925,632.79,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978467377,1.19371925,632.78,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978467577,1.19371925,632.77,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978467884,1.19371925,632.76,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978468081,1.19371925,632.75,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978468284,1.19371925,632.74,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978468582,1.483,632.83,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978468583,1.19371925,632.73,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978468779,1.19371925,632.72,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978468978,1.19371925,632.71,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978469183,1.19371925,632.7,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978469386,1.483,632.83,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978469583,1.1937398,632.82,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978469782,1.1937398,632.81,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978469983,1.1937398,632.8,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978470179,1.1937398,632.79,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978470382,1.1937398,632.78,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978470579,1.1937398,632.77,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978470781,1.1937398,632.76,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978470978,1.1937398,632.75,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978471181,1.1937398,632.74,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978471379,1.1937398,632.73,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978471581,1.1937398,632.72,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978471779,1.1937398,632.71,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978471981,1.1937398,632.7,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978472184,1.483,632.83,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978472379,1.19374908,632.82,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978472580,1.19374908,632.81,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978472784,1.483,632.83,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978473787,1.19374037,632.82,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978474088,1.19374037,632.81,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978474385,1.19374037,632.8,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978474586,1.19374037,632.79,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978474786,1.19374037,632.78,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978474987,1.19374037,632.77,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978475281,1.19374037,632.76,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978475481,1.19374037,632.75,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978475683,1.19374037,632.74,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978475879,1.19374037,632.73,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978476083,1.19374037,632.72,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978476284,1.19374037,632.71,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978476486,1.19374037,632.7,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978476686,1.19374037,632.69,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978476989,1.19374037,632.68,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978477187,1.19374037,632.67,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978477381,1.19374037,632.66,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978477584,1.483,632.83,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978477788,1.19346958,632.82,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978478085,1.19346958,632.81,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978478284,1.19346958,632.8,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978478492,1.19346958,632.79,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978478693,1.19346958,632.78,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978478903,1.19346958,632.77,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978479195,1.055,632.83,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978479196,1.19346958,632.76,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978479388,1.19346958,632.75,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978479587,1.19346958,632.74,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978479791,1.19346958,632.73,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978480093,1.19329957,632.72,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978480294,1.19329957,632.71,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978480593,1.19329957,632.7,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978480792,1.19329957,632.69,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978481090,1.19329957,632.68,631.96,0.27506946]
["bitfinex-derivatives","BNBF0:USTF0",1742978481394,1.19329957,632.67,631.96,0.27506946]
["bitfinex-derivatives","BNBF0:USTF0",1742978481594,1.19329957,632.66,631.96,0.27506946]
["bitfinex-derivatives","BNBF0:USTF0",1742978481793,1.19329957,632.65,631.96,0.27506946]
["bitfinex-derivatives","BNBF0:USTF0",1742978481996,1.19329957,632.64,631.96,0.27506946]
["bitfinex-derivatives","BNBF0:USTF0",1742978482294,0.428,632.64,631.96,0.27506946]
["bitfinex-derivatives","BNBF0:USTF0",1742978483196,0.428,632.64,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978483498,0.428,632.64,631.92,0.26464558]
["bitfinex-derivatives","BNBF0:USTF0",1742978483897,0.428,632.64,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978484090,0.428,632.64,631.99,0.26464558]
["bitfinex-derivatives","BNBF0:USTF0",1742978485204,0.428,632.64,632.0,0.26461252]
["bitfinex-derivatives","BNBF0:USTF0",1742978485405,0.428,632.64,631.99,0.26461252]
["bitfinex-derivatives","BNBF0:USTF0",1742978485605,0.428,632.64,632.0,0.26461252]
["bitfinex-derivatives","BNBF0:USTF0",1742978485899,0.428,632.64,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978488899,0.428,632.64,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978491104,0.428,632.64,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978493607,0.428,632.64,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978495603,0.428,632.64,632.29,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742978495604,0.428,632.64,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978499412,4.21212197,634.09,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978499620,0.27490649,633.07,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978499919,1.19328321,633.06,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978500119,1.19328321,633.05,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978500318,1.19328321,633.04,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978500618,1.19328321,633.03,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978500817,1.19328321,633.02,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978501013,1.19328321,633.01,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978501218,1.19328321,633.0,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978501417,0.942,633.01,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978501418,1.19328321,632.99,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978501617,1.19328321,632.98,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978501814,1.19328321,632.97,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978502027,1.19328321,632.96,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978502221,1.19328321,632.95,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978502420,1.19328321,632.94,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978502622,1.19328321,632.93,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978502824,1.19328321,632.92,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978503021,1.19328321,632.91,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978503221,1.19328321,632.9,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978503416,1.19328321,632.89,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978503618,1.19328321,632.88,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978503826,1.19328321,632.87,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978504020,1.19328321,632.86,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978504219,1.19328321,632.85,632.47,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978504424,1.19328321,632.84,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978504620,1.19328321,632.83,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978504822,1.19328321,632.82,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978505023,1.19328321,632.81,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978505224,1.19328321,632.8,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978505522,1.19328321,632.79,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978505728,1.19328321,632.78,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978505925,1.19328321,632.77,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978506127,0.428,632.96,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978506329,1.19320087,632.95,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978506627,1.19320087,632.94,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978506821,1.19320087,632.93,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978507021,1.19320087,632.92,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978507225,1.19320087,632.91,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978507427,1.19320087,632.9,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978507626,1.19320087,632.89,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978507828,1.19320087,632.88,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978508129,1.19320087,632.87,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978508331,1.19320087,632.86,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978508632,1.19320087,632.85,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978508825,1.19320087,632.84,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978509027,1.19320087,632.83,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978509230,1.19320087,632.82,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978509424,1.19320087,632.81,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978509625,1.19320087,632.8,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978509828,1.19320087,632.79,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978510029,1.19320087,632.78,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978510226,1.19307573,632.77,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978510427,0.428,632.96,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978510626,1.19299504,632.95,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978510928,1.19299504,632.94,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978511126,1.19299504,632.93,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978511432,1.19299504,632.92,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978511629,1.19299504,632.91,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978511830,1.19299504,632.9,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978512039,1.19299504,632.89,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978512332,1.19299504,632.88,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978512532,1.19299504,632.87,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978512831,1.19299504,632.86,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978513031,1.19299504,632.85,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978513232,1.19299504,632.84,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978513525,0.428,632.96,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978513726,1.19252217,632.95,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978513925,1.19252217,632.94,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978514130,1.19252217,632.93,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978514329,1.19252217,632.92,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978514530,1.19252217,632.91,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978514832,1.19252217,632.9,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978515030,1.19252217,632.89,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978515233,1.19252217,632.88,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978515425,1.19252217,632.87,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978515629,1.19252217,632.86,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978515824,1.19252217,632.85,632.44,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978516031,0.428,632.96,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978516332,1.19235884,632.95,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978516530,1.19235884,632.94,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978516831,1.19235884,632.93,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978517030,1.19235884,632.92,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978517230,1.19235884,632.91,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978517430,1.19235884,632.9,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978517630,1.19235884,632.89,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978517832,1.19235884,632.88,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978518031,1.19235884,632.87,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978518231,1.19235884,632.87,632.19,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742978518232,1.117,632.95,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978518431,1.19227764,632.94,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978518630,1.19227764,632.93,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978518832,1.117,632.95,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978519025,1.19222261,632.94,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978519230,1.117,632.95,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978519426,1.1920746,632.94,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978519630,1.117,632.95,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978519837,1.1920809,632.94,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978520037,1.117,632.95,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978520238,1.19207437,632.94,632.46,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978520439,1.19207437,632.94,632.2,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1742978520440,1.117,632.95,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978520838,1.19195824,632.94,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978521038,1.117,632.95,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978521233,1.19197318,632.94,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978521434,1.117,632.95,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978521634,1.19187729,632.94,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978521837,1.117,632.95,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978522036,1.19186884,632.94,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978522244,1.117,632.95,632.45,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978522843,1.117,632.95,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978523045,1.117,632.95,632.44,0.26439323]
["bitfinex-derivatives","BNBF0:USTF0",1742978523343,1.117,632.95,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978523938,1.117,632.95,632.44,0.26440063]
["bitfinex-derivatives","BNBF0:USTF0",1742978524138,1.117,632.95,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978524637,1.19135468,632.94,632.43,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978524843,1.117,632.95,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978525041,1.19135465,632.94,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978525243,1.117,632.95,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978525444,1.19131448,632.94,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978525644,1.117,632.95,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978525843,1.19120646,632.94,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978526045,1.117,632.95,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978526943,1.117,632.95,632.26,0.27497057]
["bitfinex-derivatives","BNBF0:USTF0",1742978526944,1.117,632.95,632.48,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978529842,1.545,632.95,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978531342,1.19061089,632.94,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978531547,1.545,632.95,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978535050,1.19057363,632.94,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978535243,1.545,632.95,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978535446,1.19059968,632.94,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978535646,0.428,632.95,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978535848,1.19059068,632.94,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978536049,0.428,632.95,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978536348,1.19059916,632.94,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978536550,0.428,632.95,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978536849,1.19064272,632.94,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978537049,0.428,632.95,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978537247,1.19062168,632.94,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978537447,0.428,632.95,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978537647,1.19067171,632.94,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978537848,1.19067186,632.93,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978538151,0.428,632.95,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978538452,1.19064805,632.94,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978538648,1.19064805,632.93,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978538855,1.19064805,632.92,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978539054,1.19064805,632.91,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978539258,1.19064805,632.9,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978539457,1.19064805,632.89,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978539756,1.19064805,632.88,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978539957,1.19064805,632.87,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978540154,1.19064805,632.86,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978540456,1.19064805,632.85,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978540756,1.19064805,632.84,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978540956,1.107,632.91,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978541149,1.1909663,632.9,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978541353,1.1909663,632.89,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978541550,1.1909663,632.88,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978541750,1.1909663,632.87,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978541954,1.1909663,632.86,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978542158,1.1909663,632.85,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978542361,1.1909663,632.84,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978542654,1.107,632.91,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978542959,1.19134065,632.9,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978543159,1.19134065,632.89,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978543460,1.19134065,632.88,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978543759,1.19134065,632.87,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978543957,1.19134065,632.86,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978544159,1.19134065,632.85,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978544359,1.19134065,632.84,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978544554,1.19134065,632.83,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978544758,1.107,632.91,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978544955,1.191706,632.9,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978545259,1.191706,632.89,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978545460,1.191706,632.88,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978545659,1.191706,632.87,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978545859,1.191706,632.86,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978546160,1.191706,632.85,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978546360,0.428,632.88,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978546554,1.19185274,632.87,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978546753,1.19185274,632.86,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978546953,0.428,632.88,632.49,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978547359,0.428,632.88,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978550459,0.428,632.88,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978553363,0.428,632.88,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978554165,1.19170562,632.87,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978554466,1.19170562,632.86,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978554658,0.428,632.88,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978554863,1.19177122,632.87,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978555060,1.19177122,632.86,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978555367,1.19177122,632.85,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978555567,1.19177122,632.84,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978555862,1.19177122,632.83,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978556065,1.19177122,632.82,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978556266,1.19177122,632.81,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978556467,1.19177122,632.8,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978556658,1.19177122,632.79,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978556861,0.428,632.88,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978557064,1.19211905,632.87,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978557360,0.428,632.88,632.16,0.27500859]
["bitfinex-derivatives","BNBF0:USTF0",1742978557361,1.19211905,632.86,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978557664,1.19211905,632.85,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978557860,1.19211905,632.84,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978558065,1.19211905,632.83,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978558265,1.19211905,632.82,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978558461,1.19211905,632.81,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978558768,1.19211905,632.8,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978558967,1.19211905,632.79,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978559168,0.428,632.88,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978559468,1.19258683,632.87,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978559669,1.19258683,632.86,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978559865,1.19258683,632.85,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978560062,1.19258683,632.84,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978560263,1.19258683,632.83,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978560462,0.428,632.88,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978560463,1.19258683,632.82,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978560668,1.19258683,632.81,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978560865,1.19266894,632.8,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978561066,0.428,632.88,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978561268,1.19275411,632.87,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978561467,1.19275411,632.86,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978561663,1.19275411,632.85,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978561868,1.19275411,632.84,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978562076,1.19275411,632.83,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978562268,1.19275411,632.82,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978562475,1.19275411,632.81,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978562664,1.19275411,632.8,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978562968,1.19275411,632.79,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978563161,1.19275411,632.78,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978563363,1.19275411,632.77,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978563563,1.19275411,632.76,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978563765,0.428,632.88,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978564066,1.19279056,632.87,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978564368,1.19279056,632.86,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978564567,1.19279056,632.85,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978564768,1.19279056,632.84,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978564970,1.19279056,632.83,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978565267,1.19279056,632.82,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978565467,1.19279056,632.81,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978565668,1.19279056,632.8,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978565870,1.19279056,632.79,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978566063,1.19279056,632.78,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978566266,1.19279056,632.77,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978566466,1.19279056,632.76,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978566666,1.19279056,632.75,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978566869,0.428,632.88,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978567069,1.19276665,632.87,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978567265,1.19276665,632.86,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978567568,1.19276665,632.85,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978567770,1.19276665,632.84,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978567967,1.19276665,632.83,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978568166,1.19276665,632.82,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978568363,1.19276665,632.81,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978568566,1.19276665,632.8,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978568767,1.19276665,632.79,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978568969,1.19276665,632.78,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978569271,0.987,632.89,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978569465,1.19275193,632.88,632.51,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978569670,1.19275193,632.87,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978569870,1.19275193,632.86,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978570070,1.19275193,632.85,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978570271,1.19275193,632.84,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978570471,1.19275193,632.83,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978570673,1.19275193,632.82,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978570867,1.19275193,632.81,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978571072,1.19275193,632.8,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978571272,1.19275193,632.79,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978571473,1.19275193,632.78,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978571773,0.428,632.84,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978572074,1.19279083,632.83,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978572273,1.19279083,632.82,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978572473,1.19279083,632.81,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978572672,1.19279083,632.8,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978572970,1.19279083,632.79,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978573171,1.19279083,632.78,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978573371,0.428,632.84,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978573568,1.19272399,632.83,632.5,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978573874,1.19272399,632.82,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978574174,1.19272399,632.81,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978574372,1.19272399,632.8,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978574573,1.19272399,632.79,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978574873,1.19272399,632.78,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978575074,0.428,632.84,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978575274,1.19265823,632.83,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978575470,1.19265823,632.82,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978575674,1.19265823,632.81,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978575875,1.19265823,632.8,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978576074,1.19265823,632.8,632.2,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742978576075,0.428,632.84,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978576370,1.19268663,632.83,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978576574,1.19268663,632.82,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978576773,1.19268663,632.81,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978576969,1.19268663,632.8,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978577174,1.19268663,632.79,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978577375,1.19268663,632.78,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978577576,1.19268663,632.77,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978577775,0.428,632.84,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978577976,1.19264012,632.83,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978578277,1.19264012,632.82,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978578575,1.19264012,632.81,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978578775,1.19264012,632.8,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978578970,1.19264012,632.79,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978579172,1.19264012,632.78,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978579371,1.19264012,632.77,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978579571,0.428,632.84,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978579771,1.19257108,632.83,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978579976,1.19257108,632.82,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978580276,1.19257108,632.81,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978580477,1.19257108,632.8,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978580771,1.19257108,632.79,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978580975,1.19266463,632.78,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978581174,1.19266463,632.77,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978581375,0.428,632.84,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978581574,1.19272672,632.83,632.56,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978581774,1.19272672,632.83,632.18,1.00721279]
["bitfinex-derivatives","BNBF0:USTF0",1742978581775,1.19272672,632.82,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978581977,1.19272672,632.81,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978582177,1.19272672,632.8,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978582370,1.19272672,632.79,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978582575,1.19272672,632.78,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978582774,1.19272672,632.77,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978582974,0.428,632.84,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978583176,1.19275741,632.83,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978583378,1.19275741,632.82,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978583578,1.19275741,632.81,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978583773,1.19275741,632.8,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978583978,1.19275741,632.79,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978584178,0.428,632.84,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978584179,1.19275741,632.78,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978584371,1.19275741,632.77,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978584576,0.428,632.84,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978584776,1.19291821,632.83,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978584985,1.19291821,632.82,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978585279,1.19291821,632.81,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978585472,1.19291821,632.8,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978585675,0.428,632.84,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978585877,1.19300167,632.83,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978586179,1.19300167,632.82,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978586380,1.19300167,632.81,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978586581,1.19300167,632.8,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978586780,1.19300167,632.79,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978586982,1.19300167,632.78,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978587181,1.19300167,632.77,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978587382,1.1930699,632.76,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978587682,0.428,632.84,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978587882,1.19317917,632.83,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978588083,1.19317917,632.82,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978588276,1.19317917,632.81,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978588481,1.19317917,632.8,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978588782,0.428,632.84,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978589181,1.1933768,632.83,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978589380,1.1933768,632.82,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978589576,1.1933768,632.81,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978589777,1.1933768,632.8,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978589981,0.428,632.84,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978590277,1.19353481,632.83,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978590478,1.19353481,632.82,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978590678,1.19353481,632.81,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978590881,0.428,632.84,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978591084,1.19365265,632.83,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978591283,1.19367428,632.82,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978591485,1.19367428,632.81,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978591680,1.19367428,632.8,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978591880,1.19367428,632.79,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978592083,0.428,632.84,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978592285,1.19376144,632.83,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978592488,1.19376144,632.82,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978592689,1.19376144,632.81,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978592886,1.19376144,632.8,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978593190,1.19376144,632.79,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978593387,0.428,632.84,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978593594,1.19390844,632.83,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978593790,1.19390844,632.82,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978593991,0.428,632.84,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978594193,1.19395002,632.83,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978594391,0.428,632.84,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978594591,1.19398562,632.83,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978594997,1.19398562,632.82,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978595191,0.428,632.84,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978595395,1.19396808,632.83,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978595596,0.428,632.84,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978595798,1.19390617,632.83,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978595998,0.428,632.84,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978596198,1.19391745,632.83,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978596398,0.428,632.84,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978596599,1.19382452,632.83,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978596798,0.428,632.84,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978596993,1.19370268,632.83,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978597196,0.428,632.84,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978597592,1.19355164,632.83,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978597796,0.428,632.84,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978597999,1.19353895,632.83,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978598199,0.428,632.84,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978598600,1.19345998,632.83,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978598794,0.428,632.84,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978598995,1.19345243,632.83,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978599199,1.19345243,632.82,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978599399,0.428,632.84,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978600499,0.428,632.84,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978601699,0.27484461,633.25,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978601907,1.19314646,633.24,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978602198,1.19314646,633.23,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978602403,1.19314646,633.22,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978602602,1.19314646,633.21,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978602803,1.19314646,633.2,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978603001,1.19314646,633.19,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978603198,1.19314646,633.18,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978603405,1.19314646,633.17,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978603601,1.19314646,633.16,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978603800,1.1930096,633.15,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978604099,1.1930096,633.14,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978604303,1.1930096,633.13,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978604501,1.1930096,633.12,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978604701,1.1930096,633.11,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978604906,1.1930096,633.1,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978605107,1.1930096,633.09,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978605405,1.1930096,633.08,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978605605,1.1930096,633.07,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978605805,1.1930096,633.06,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978606007,1.1930096,633.05,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978606208,1.1930096,633.04,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978606506,1.1930096,633.03,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978606702,1.1930096,633.02,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978606908,1.1930096,633.01,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978607108,0.428,633.14,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978607109,1.1930096,633.0,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978607308,1.1930096,632.99,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978607508,1.1930096,632.98,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978607707,1.1930096,632.97,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978607904,1.1930096,632.96,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978608104,1.1930096,632.95,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978608308,1.1930096,632.94,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978608507,1.1930096,632.93,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978608707,1.1930096,632.92,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978608906,1.1930096,632.91,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978609104,1.1930096,632.9,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978609410,1.1930096,632.89,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978609611,1.1930096,632.88,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978609910,0.428,633.14,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978610109,0.428,633.14,631.81,2.40871339]
["bitfinex-derivatives","BNBF0:USTF0",1742978610110,1.1918082,633.13,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978610306,1.1918082,633.12,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978610510,1.1918082,633.11,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978610711,1.1918082,633.1,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978610910,1.1918082,633.09,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978611212,1.1918082,633.08,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978611510,1.1918082,633.07,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978611810,1.1918082,633.06,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978612006,1.1918082,633.05,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978612209,1.1918082,633.04,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978612414,1.1918082,633.03,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978612610,1.1918082,633.02,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978612810,1.1918082,633.01,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978613011,1.1918082,633.0,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978613211,1.1918082,632.99,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978613510,1.1918082,632.98,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978613707,1.1918082,632.97,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978613905,1.1918082,632.96,632.58,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978614113,1.1918082,632.95,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978614411,1.19154904,632.94,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978614612,1.19154904,632.93,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978614809,1.19154904,632.92,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978615009,1.19154904,632.91,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978615208,1.19154904,632.9,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978615408,1.19154904,632.89,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978615608,0.428,633.14,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978615909,1.19146726,633.13,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978616105,1.19146726,633.12,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978616306,1.19146726,633.11,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978616511,1.19146726,633.1,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978616706,1.19146726,633.09,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978616912,1.19146726,633.08,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978617106,1.19146726,633.07,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978617411,1.19146726,633.06,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978617711,1.19146726,633.05,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978617914,1.19146726,633.04,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978618213,1.19146726,633.03,632.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978618413,1.19146726,633.02,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978618607,1.19146726,633.01,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978618810,1.19146726,633.0,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978619012,1.19146726,632.99,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978619212,1.19146726,632.98,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978619412,1.19146726,632.97,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978619713,1.19146726,632.96,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978619917,1.19146726,632.95,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978620214,1.19146726,632.94,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978620409,1.19146726,632.93,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978620608,1.19146726,632.92,632.63,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978620807,1.19146726,632.91,632.63,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978621009,0.428,633.14,632.63,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978621210,1.19126838,633.13,632.63,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978621414,1.19126838,633.12,632.63,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978621611,1.19126838,633.11,632.63,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978621818,1.19126838,633.1,632.63,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978622015,1.19126838,633.09,632.63,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978622214,1.256,633.13,632.63,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978622215,1.19126838,633.08,632.63,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978622414,1.19126838,633.07,632.63,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978622615,1.19126838,633.06,632.63,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978622811,1.19126838,633.05,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978623012,1.19126838,633.04,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978623212,1.19126838,633.03,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978623412,1.19126838,633.02,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978623618,1.19126838,633.01,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978623812,1.19126838,633.0,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978624019,1.19126838,632.99,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978624214,1.19135939,632.98,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978624414,1.19135939,632.97,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978624617,1.19135939,632.96,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978624820,1.19135939,632.95,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978625114,1.256,633.13,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978625319,1.19133877,633.12,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978625519,1.256,633.13,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978625520,1.19133877,633.11,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978625713,1.19133877,633.1,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978625917,1.19133877,633.09,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978626118,1.19133938,633.08,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978626316,1.19133938,633.07,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978626518,1.19133938,633.06,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978626721,1.19133938,633.05,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978626919,1.19133938,633.04,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978627116,1.19133938,633.03,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978627316,1.19133938,633.02,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978627521,1.19133938,633.01,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978627824,1.19133938,633.0,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978628122,1.19133625,632.99,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978628315,1.19133625,632.98,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978628517,1.19133625,632.97,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978628718,1.19133625,632.96,632.33,0.27497709]
["bitfinex-derivatives","BNBF0:USTF0",1742978628921,1.19133625,632.95,632.33,0.27497709]
["bitfinex-derivatives","BNBF0:USTF0",1742978629118,1.19133625,632.94,632.33,0.27497709]
["bitfinex-derivatives","BNBF0:USTF0",1742978629325,1.256,633.13,632.33,0.27497709]
["bitfinex-derivatives","BNBF0:USTF0",1742978629625,1.19138979,633.12,632.33,0.27497709]
["bitfinex-derivatives","BNBF0:USTF0",1742978629817,1.19138979,633.11,632.33,0.27497709]
["bitfinex-derivatives","BNBF0:USTF0",1742978630022,1.19138979,633.1,632.33,0.27497709]
["bitfinex-derivatives","BNBF0:USTF0",1742978630218,1.19138979,633.09,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978630523,1.19138979,633.08,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978630723,1.19138979,633.07,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978631019,1.19138979,633.06,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978631222,1.19138979,633.05,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978631421,1.19146985,633.04,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978631619,1.19146985,633.03,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978631824,1.19146985,633.02,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978632026,1.19146985,633.01,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978632218,1.19146985,633.0,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978632420,1.19146985,632.99,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978632623,1.19146985,632.98,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978632821,1.19146985,632.97,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978633025,1.19146985,632.96,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978633223,1.19146985,632.95,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978633425,1.19146985,632.94,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978633622,1.19146985,632.93,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978633823,1.19146985,632.92,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978634026,0.428,632.98,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978634327,1.19155422,632.97,632.36,0.26450088]
["bitfinex-derivatives","BNBF0:USTF0",1742978634521,1.19155422,632.96,632.36,0.26450088]
["bitfinex-derivatives","BNBF0:USTF0",1742978634720,1.19155422,632.95,632.36,0.26450088]
["bitfinex-derivatives","BNBF0:USTF0",1742978634925,1.19155422,632.94,632.36,0.26450088]
["bitfinex-derivatives","BNBF0:USTF0",1742978635125,1.19155422,632.93,632.36,0.26450088]
["bitfinex-derivatives","BNBF0:USTF0",1742978635427,1.19155422,632.92,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978635621,0.428,632.98,632.56,0.26450088]
["bitfinex-derivatives","BNBF0:USTF0",1742978635821,1.19167952,632.97,632.56,0.26450088]
["bitfinex-derivatives","BNBF0:USTF0",1742978636020,1.19167952,632.96,632.56,0.26450088]
["bitfinex-derivatives","BNBF0:USTF0",1742978636220,1.19167952,632.95,632.56,0.26450088]
["bitfinex-derivatives","BNBF0:USTF0",1742978636426,1.19167952,632.94,632.56,0.26450088]
["bitfinex-derivatives","BNBF0:USTF0",1742978636620,0.428,632.98,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978637826,0.428,632.98,632.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978640632,0.428,632.98,632.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978643030,0.428,632.98,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978644632,1.19218814,632.97,632.69,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978644932,1.19218814,632.96,632.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978645135,1.19218814,632.95,632.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978645330,1.19218814,632.94,632.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978645632,1.19218814,632.93,632.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978645934,1.19218814,632.92,632.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978646132,1.19218814,632.91,632.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978646327,1.19218814,632.9,632.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978646530,1.19218814,632.89,632.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978646733,0.428,632.98,632.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978646933,1.19236298,632.97,632.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978647131,1.19236298,632.96,632.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978647433,1.19236298,632.95,632.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978647632,1.19236298,632.94,632.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978647827,1.19236298,632.93,632.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978648132,1.19236298,632.92,632.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978648332,1.19236298,632.91,632.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978648532,1.19236298,632.9,632.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978648834,1.19236298,632.89,632.75,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978649032,1.19236298,632.88,632.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978649231,1.19236298,632.87,632.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978649428,1.19236298,632.86,632.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978649630,1.19236298,632.85,632.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978649830,0.428,632.98,632.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978650027,1.19289168,632.97,632.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978650235,1.19289168,632.96,632.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978650534,1.19289168,632.95,632.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978650834,1.19289168,632.94,632.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978651033,1.19289168,632.93,632.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978651232,1.19289168,632.92,632.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978651433,1.19289168,632.91,632.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978651635,1.19289168,632.9,632.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978651935,1.19289168,632.89,632.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978652135,1.19289168,632.88,632.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978652331,1.19289168,632.87,632.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978652536,1.19320506,632.86,632.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978652736,1.19320506,632.85,632.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978652930,0.428,632.98,632.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978653129,1.19318871,632.97,632.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978653335,1.19318871,632.96,632.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978653536,1.19318871,632.95,632.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978653836,1.19318871,632.94,632.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978654034,1.19318871,632.93,632.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978654237,1.19318871,632.92,632.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978654437,1.19318871,632.91,632.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978654735,1.19318871,632.9,632.71,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978654932,1.19318871,632.89,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978655133,1.19328513,632.88,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978655433,1.19328513,632.87,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978655739,0.428,632.98,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978656039,1.19330565,632.97,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978656240,1.19330565,632.96,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978656439,1.19330565,632.95,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978656640,1.19330565,632.94,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978656839,1.19330565,632.93,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978657042,1.19330565,632.92,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978657341,1.19330565,632.91,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978657541,1.19330565,632.9,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978657741,1.19330565,632.89,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978657943,1.19330565,632.88,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978658135,1.19330565,632.87,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978658334,1.19330565,632.86,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978658537,1.19330565,632.85,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978658735,1.19330565,632.84,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978658944,1.19330565,632.83,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978659137,1.19330565,632.82,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978659445,1.19330565,632.81,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978659742,1.19330565,632.8,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978659933,1.19281815,632.79,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978660135,1.19281815,632.78,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978660337,0.912,633.07,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978660542,1.19267925,633.06,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978660742,1.19267925,633.05,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978661041,1.19267925,633.04,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978661248,1.19267925,633.03,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978661449,1.19267925,633.02,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978661749,1.19267925,633.01,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978661949,1.19267925,633.0,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978662251,1.19267925,632.99,632.62,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978662551,1.19267925,632.98,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978662746,1.19267925,632.97,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978662950,1.19267925,632.96,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978663151,1.19267925,632.95,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978663447,1.19267925,632.94,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978663650,1.19267925,632.93,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978663851,1.19267925,632.92,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978664046,1.19232329,632.91,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978664250,1.19232329,632.9,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978664446,1.19232329,632.89,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978664643,1.19232329,632.88,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978664845,1.19232329,632.87,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978665046,1.19232329,632.86,632.6,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978665349,1.19232329,632.85,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978665549,1.19232329,632.84,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978665751,1.19232329,632.83,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978665949,1.19232329,632.82,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978666150,1.19232329,632.81,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978666449,1.19232329,632.8,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978666649,0.428,632.96,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978666850,1.19200336,632.95,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978667050,1.19200336,632.94,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978667251,1.19200336,632.93,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978667546,1.19200336,632.92,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978667752,0.428,632.96,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978667753,1.19200336,632.91,632.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978667954,1.19200336,632.91,632.24,1.41573358]
["bitfinex-derivatives","BNBF0:USTF0",1742978667955,1.19200336,632.9,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978668253,1.19200336,632.89,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978668452,1.19200336,632.88,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978668652,1.19200336,632.87,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978668849,1.19200336,632.86,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978669048,1.19200336,632.85,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978669249,1.19200336,632.84,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978669449,1.19200336,632.83,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978669654,1.19200336,632.82,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978669955,1.19200336,632.81,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978670255,1.19200336,632.8,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978670450,1.19200336,632.79,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978670656,0.428,632.96,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978670955,1.19164767,632.95,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978671154,1.19164767,632.94,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978671355,1.19164767,632.93,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978671555,1.19164767,632.92,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978671748,1.19164767,632.91,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978671951,1.19164767,632.9,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978672154,1.19158289,632.89,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978672454,1.19158289,632.88,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978672650,1.19158289,632.87,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978672951,1.19158289,632.86,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978673156,1.19158289,632.85,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978673352,1.19158289,632.84,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978673660,1.19158289,632.83,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978673858,1.19158289,632.82,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978674157,1.19158289,632.81,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978674358,0.428,632.96,632.52,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978674555,1.19140733,632.95,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978674858,1.19140733,632.94,632.54,0.2645542]
["bitfinex-derivatives","BNBF0:USTF0",1742978675058,1.19140733,632.93,632.54,0.2645542]
["bitfinex-derivatives","BNBF0:USTF0",1742978675254,1.19140733,632.92,632.54,0.2645542]
["bitfinex-derivatives","BNBF0:USTF0",1742978675459,1.19140733,632.91,632.54,0.2645542]
["bitfinex-derivatives","BNBF0:USTF0",1742978675761,1.19140733,632.9,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978675959,1.19140733,632.89,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978676159,1.19140733,632.88,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978676359,1.19140733,632.87,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978676554,1.19140733,632.86,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978676755,0.428,632.96,632.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978676756,1.19140733,632.85,632.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978677060,0.428,632.96,632.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978677262,1.19128,632.95,632.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978677559,1.19128,632.94,632.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978677860,1.19128,632.93,632.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978678059,1.19128,632.92,632.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978678255,1.19128,632.91,632.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978678455,1.19128,632.9,632.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978678661,1.19128,632.89,632.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978678858,1.19128,632.88,632.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978679058,1.19128,632.87,632.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978679253,1.19128,632.86,632.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978679453,0.428,632.96,632.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978679653,1.1911624,632.95,632.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978679856,1.1911624,632.94,632.67,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978680058,1.1911624,632.93,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978680360,1.1911624,632.92,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978680560,1.1911624,632.91,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978680856,1.1911624,632.9,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978681060,1.1911624,632.89,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978681253,1.1911624,632.88,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978681459,1.1911624,632.87,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978681657,1.1911624,632.86,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978681858,1.1911624,632.85,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978682159,1.1911624,632.84,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978682354,1.19102934,632.83,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978682555,1.19102934,632.82,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978682762,1.19102934,632.81,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978683059,1.19102934,632.8,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978683258,1.19102934,632.79,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978683458,0.428,632.96,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978683657,1.19111244,632.95,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978683859,1.19111244,632.94,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978684057,1.19111244,632.93,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978684262,1.19111244,632.92,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978684457,1.19111244,632.91,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978684660,1.19111244,632.9,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978684861,1.19111244,632.89,632.54,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978685162,1.19111244,632.88,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978685362,1.19111244,632.87,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978685562,1.19111244,632.86,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978685759,1.19111244,632.85,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978685963,1.19111244,632.84,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978686262,1.19111244,632.83,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978686463,1.19111244,632.82,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978686663,1.19111244,632.81,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978686859,1.19111244,632.8,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978687061,1.19111244,632.79,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978687262,1.19111244,632.78,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978687462,0.917,632.99,632.53,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978687664,0.917,632.99,632.3,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742978687665,1.1910721,632.98,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978687865,1.1910721,632.97,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978688162,0.917,632.99,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978688163,1.1910721,632.96,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978688367,1.1910721,632.95,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978688568,1.1910721,632.94,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978688764,1.1910721,632.93,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978688963,1.1910721,632.92,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978689165,1.1910721,632.91,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978689365,1.1910721,632.9,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978689562,1.1910721,632.89,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978689866,1.1910721,632.88,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978690064,1.1910721,632.87,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978690268,1.1910721,632.86,632.61,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978690464,1.1910721,632.85,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978690669,1.1910721,632.84,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978690867,1.1910721,632.83,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978691064,1.1910721,632.82,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978691270,1.1910721,632.81,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978691471,1.1910721,632.8,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978691666,1.1910721,632.79,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978691867,1.1910721,632.78,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978692063,0.428,632.87,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978692271,1.19112763,632.86,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978692475,1.19112763,632.85,632.55,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978692675,1.19112763,632.85,632.22,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742978692676,1.19112763,632.84,632.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978692971,0.428,632.87,632.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978692972,1.19112763,632.83,632.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978693170,1.19112763,632.82,632.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978693373,1.19112763,632.81,632.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978693573,1.19112763,632.8,632.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978693772,1.19112763,632.79,632.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978693972,1.19112763,632.78,632.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978694168,0.428,632.87,632.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978694371,1.19113388,632.86,632.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978694573,1.19116378,632.85,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978694773,1.19116378,632.84,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978694973,1.19116378,632.83,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978695277,1.19116378,632.82,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978695574,1.19116378,632.81,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978695875,1.19116378,632.8,632.57,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978696075,0.428,632.87,632.16,0.27500316]
["bitfinex-derivatives","BNBF0:USTF0",1742978696076,1.19116378,632.79,632.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978696276,0.428,632.87,632.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978696477,1.19131327,632.86,632.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978696677,1.19131327,632.85,632.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978696974,1.19131327,632.84,632.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978697175,1.19131327,632.83,632.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978697476,1.19140132,632.82,632.59,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978697673,0.428,632.87,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978697870,1.19140379,632.86,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978698075,1.19140379,632.85,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978698274,1.19141806,632.84,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978698474,1.19141806,632.83,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978698674,1.19141806,632.82,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978698881,0.428,632.87,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978699071,1.19147128,632.86,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978699269,1.19147128,632.85,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978699472,1.19147128,632.84,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978699670,1.19147128,632.83,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978699872,0.428,632.87,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978700076,1.19155893,632.86,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978700278,1.19155893,632.85,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978700474,1.19155893,632.84,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978700679,1.19155893,632.83,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978700880,1.19155893,632.82,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978701180,0.428,632.87,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978701380,1.19173717,632.86,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978701577,1.19173717,632.85,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978701778,1.19173717,632.84,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978701979,1.19173717,632.83,632.64,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978702181,1.19173717,632.82,632.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978702482,1.19185759,632.81,632.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978702681,0.428,632.87,632.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978702983,1.19186324,632.86,632.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978703282,1.19186324,632.85,632.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978703481,1.19186324,632.84,632.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978703776,1.19186324,632.83,632.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978703982,1.19186324,632.82,632.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978704181,1.19186324,632.81,632.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978704481,0.428,632.87,632.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978704683,1.19200009,632.86,632.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978704882,1.19200009,632.85,632.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978705184,1.19200009,632.84,632.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978705385,1.19200009,632.83,632.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978705683,1.19200009,632.82,632.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978705983,1.19200009,632.81,632.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978706185,1.19200009,632.8,632.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978706377,1.19200009,632.79,632.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978706684,1.19200009,632.78,632.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978706885,1.19200009,632.77,632.74,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978707094,1.19200009,632.76,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978707293,1.19200009,632.75,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978707493,1.19200009,632.74,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978707687,1.19200009,632.73,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978707891,1.19200009,632.72,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978708091,1.19200009,632.71,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978712596,1.18948117,632.71,632.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978713000,1.18948117,632.71,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978713294,0.428,632.87,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978713295,1.18948117,632.7,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978713495,1.18948117,632.69,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978713795,1.18948117,632.68,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978713992,1.18948117,632.67,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978714192,1.18948117,632.66,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978714390,1.18948117,632.65,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978714696,1.18948117,632.64,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978714890,1.18948117,632.63,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978715090,1.18948117,632.62,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978715289,1.18948117,632.61,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978715495,0.63045484,633.89,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978715695,5.58120614,633.9,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978715696,0.27510425,632.94,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978715999,1.18881671,632.93,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978716197,1.18881671,632.92,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978716396,1.18881671,632.91,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978716593,0.94597695,633.87,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978716799,1.1886131,632.9,632.21,0.26465753]
["bitfinex-derivatives","BNBF0:USTF0",1742978716998,0.31553206,633.85,632.22,0.26465795]
["bitfinex-derivatives","BNBF0:USTF0",1742978717196,1.47896553,633.84,632.19,0.26465795]
["bitfinex-derivatives","BNBF0:USTF0",1742978717397,0.27507598,632.94,632.2,0.26465795]
["bitfinex-derivatives","BNBF0:USTF0",1742978717596,1.18862075,632.93,632.21,0.26465795]
["bitfinex-derivatives","BNBF0:USTF0",1742978717893,1.18862075,632.92,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978718098,1.18862075,632.91,632.19,0.26465875]
["bitfinex-derivatives","BNBF0:USTF0",1742978718292,1.18862075,632.9,632.19,0.26465875]
["bitfinex-derivatives","BNBF0:USTF0",1742978718496,1.18862075,632.89,632.19,0.26465875]
["bitfinex-derivatives","BNBF0:USTF0",1742978718690,1.18862075,632.88,632.19,0.26465875]
["bitfinex-derivatives","BNBF0:USTF0",1742978718897,1.18862075,632.87,632.19,0.26465875]
["bitfinex-derivatives","BNBF0:USTF0",1742978719093,1.18862075,632.86,632.19,0.26465875]
["bitfinex-derivatives","BNBF0:USTF0",1742978719296,1.18811911,632.85,632.19,0.26465875]
["bitfinex-derivatives","BNBF0:USTF0",1742978719491,1.091,632.88,632.19,0.26465875]
["bitfinex-derivatives","BNBF0:USTF0",1742978719492,1.18811911,632.84,632.19,0.26465875]
["bitfinex-derivatives","BNBF0:USTF0",1742978719791,1.091,632.88,632.19,0.26465875]
["bitfinex-derivatives","BNBF0:USTF0",1742978719792,1.18811911,632.83,632.19,0.26465875]
["bitfinex-derivatives","BNBF0:USTF0",1742978719993,1.18811911,632.82,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978720192,1.18811911,632.81,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978720395,1.18811911,632.8,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978720597,1.18811911,632.79,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978720899,1.18811911,632.78,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978721099,1.18811911,632.77,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978721294,1.18811911,632.76,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978721493,1.18811911,632.75,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978721700,1.18811911,632.74,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978721897,1.18811911,632.73,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978722095,1.18811911,632.72,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978722399,1.18811911,632.71,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978722600,1.18811911,632.7,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978722794,1.18811911,632.69,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978722994,1.18811911,632.68,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978723298,1.18811911,632.67,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978723600,1.18811911,632.66,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978723797,1.18811911,632.65,632.08,0.26467022]
["bitfinex-derivatives","BNBF0:USTF0",1742978723997,1.18811911,632.64,632.08,0.26467022]
["bitfinex-derivatives","BNBF0:USTF0",1742978724196,1.18811911,632.63,632.08,0.26467022]
["bitfinex-derivatives","BNBF0:USTF0",1742978724399,1.18811911,632.62,632.08,0.26467022]
["bitfinex-derivatives","BNBF0:USTF0",1742978724600,1.091,632.88,632.08,0.26467022]
["bitfinex-derivatives","BNBF0:USTF0",1742978724801,1.18718212,632.87,632.08,0.26467022]
["bitfinex-derivatives","BNBF0:USTF0",1742978725005,1.091,632.88,632.08,0.26467022]
["bitfinex-derivatives","BNBF0:USTF0",1742978725006,1.18718212,632.86,632.08,0.26467022]
["bitfinex-derivatives","BNBF0:USTF0",1742978725202,1.18718212,632.85,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978725401,1.18718212,632.84,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978725601,1.18718212,632.83,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978725801,1.091,632.88,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978725802,1.18718212,632.82,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978726001,1.18718212,632.81,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978726198,1.18718212,632.8,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978726400,1.18718212,632.79,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978726598,1.18718212,632.78,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978726797,1.18718212,632.77,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978726997,1.18718212,632.77,624.59,5.66061912]
["bitfinex-derivatives","BNBF0:USTF0",1742978726998,1.18718212,632.76,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978727196,1.18718212,632.75,631.97,0.26468137]
["bitfinex-derivatives","BNBF0:USTF0",1742978727400,1.18718212,632.74,631.97,0.26468137]
["bitfinex-derivatives","BNBF0:USTF0",1742978727600,1.18718212,632.73,631.97,0.26468137]
["bitfinex-derivatives","BNBF0:USTF0",1742978727804,1.18718212,632.72,631.97,0.26468137]
["bitfinex-derivatives","BNBF0:USTF0",1742978728005,1.18718212,632.71,631.97,0.26468137]
["bitfinex-derivatives","BNBF0:USTF0",1742978728205,0.27513361,632.86,631.97,0.26468137]
["bitfinex-derivatives","BNBF0:USTF0",1742978728206,1.18718212,632.7,631.97,0.26468137]
["bitfinex-derivatives","BNBF0:USTF0",1742978728398,1.18718212,632.7,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978728403,0.27513361,632.86,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978728597,1.18669326,632.85,631.97,0.26467751]
["bitfinex-derivatives","BNBF0:USTF0",1742978728805,1.18669326,632.84,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978729004,1.18669326,632.83,632.0,0.26467751]
["bitfinex-derivatives","BNBF0:USTF0",1742978729200,1.18669326,632.82,632.0,0.26467751]
["bitfinex-derivatives","BNBF0:USTF0",1742978729405,1.18669326,632.81,632.0,0.26467751]
["bitfinex-derivatives","BNBF0:USTF0",1742978729601,1.18655554,632.8,632.0,0.26467751]
["bitfinex-derivatives","BNBF0:USTF0",1742978729807,1.18655554,632.79,632.0,0.26467751]
["bitfinex-derivatives","BNBF0:USTF0",1742978730011,1.18655554,632.78,632.0,0.26467751]
["bitfinex-derivatives","BNBF0:USTF0",1742978730308,1.18655554,632.77,632.0,0.26467751]
["bitfinex-derivatives","BNBF0:USTF0",1742978730607,1.18655554,632.76,632.0,0.26467751]
["bitfinex-derivatives","BNBF0:USTF0",1742978730909,1.18655554,632.75,632.0,1.44595515]
["bitfinex-derivatives","BNBF0:USTF0",1742978731107,1.18655554,632.74,632.01,0.26467751]
["bitfinex-derivatives","BNBF0:USTF0",1742978731407,1.18655554,632.73,632.01,0.26467751]
["bitfinex-derivatives","BNBF0:USTF0",1742978731707,1.18655554,632.72,632.01,0.26467751]
["bitfinex-derivatives","BNBF0:USTF0",1742978731906,0.27512709,632.86,632.01,0.26467751]
["bitfinex-derivatives","BNBF0:USTF0",1742978732106,1.18644382,632.85,632.01,0.26467751]
["bitfinex-derivatives","BNBF0:USTF0",1742978732307,1.18644382,632.84,632.01,0.26467751]
["bitfinex-derivatives","BNBF0:USTF0",1742978732507,1.18644382,632.83,632.01,0.26467751]
["bitfinex-derivatives","BNBF0:USTF0",1742978732707,1.091,632.88,632.01,0.26467751]
["bitfinex-derivatives","BNBF0:USTF0",1742978732708,1.18644382,632.82,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978732899,1.18644382,632.81,632.21,0.26467751]
["bitfinex-derivatives","BNBF0:USTF0",1742978733104,1.18644382,632.8,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978733407,1.18644382,632.79,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978733606,1.18644382,632.78,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978733802,1.18644382,632.77,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978734007,1.18644382,632.76,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978734207,1.18644382,632.75,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978734409,1.18644382,632.74,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978734709,1.18644382,632.73,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978734902,1.18644382,632.72,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978735101,1.18644382,632.71,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978735302,1.18644382,632.7,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978735503,1.18644382,632.69,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978735702,1.18644382,632.68,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978735907,1.18644382,632.67,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978736109,1.18644382,632.66,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978736303,1.18644382,632.65,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978736501,1.1861939,632.64,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978736705,0.2751086,632.86,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978736908,1.18617793,632.85,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978737108,1.18617793,632.84,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978737407,1.18617793,632.83,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978737708,1.18617793,632.82,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978737908,1.18617793,632.81,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978738109,1.18617793,632.8,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978738305,1.18617793,632.79,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978738505,1.18617793,632.78,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978738706,1.18617793,632.77,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978738903,1.18617793,632.76,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978739104,1.18617793,632.75,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978739306,1.18617793,632.74,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978739505,1.18617793,632.73,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978739706,1.18617793,632.72,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978740014,1.18617793,632.71,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978740209,1.18617793,632.7,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978740407,1.18617793,632.69,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978740603,1.18617793,632.68,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978740807,1.18617793,632.67,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978741008,1.18617793,632.66,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978741309,1.18617793,632.65,632.24,0.26467714]
["bitfinex-derivatives","BNBF0:USTF0",1742978741504,1.18617793,632.64,632.24,0.26467714]
["bitfinex-derivatives","BNBF0:USTF0",1742978741703,1.18619035,632.63,632.24,0.26467714]
["bitfinex-derivatives","BNBF0:USTF0",1742978741906,1.546,632.66,632.24,0.26467714]
["bitfinex-derivatives","BNBF0:USTF0",1742978742203,1.18620984,632.65,632.24,0.26467714]
["bitfinex-derivatives","BNBF0:USTF0",1742978742408,1.18620984,632.64,632.39,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978742709,1.546,632.66,632.39,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978742909,1.18625503,632.65,632.39,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978743106,1.18625503,632.64,632.39,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978743306,1.18627084,632.63,632.39,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978743507,1.546,632.66,632.39,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978743708,1.18620049,632.65,632.39,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978743905,1.18620049,632.64,632.39,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978744103,1.18620049,632.63,632.39,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978744410,1.546,632.66,632.39,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978744609,1.1862047,632.65,632.39,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978744906,1.1862047,632.64,632.39,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978745110,1.1862047,632.63,632.39,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978745312,1.546,632.66,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978745611,1.18625876,632.65,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978745811,1.18625876,632.64,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978746011,1.18625876,632.63,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978746212,1.546,632.66,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978746412,1.18633299,632.65,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978746606,1.18633299,632.64,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978746808,1.18633299,632.63,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978747009,1.546,632.66,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978747209,1.18636335,632.65,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978747409,1.18636335,632.64,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978747612,1.18636335,632.63,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978747812,1.18636335,632.62,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978748115,1.546,632.66,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978748116,1.18636335,632.61,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978748314,1.546,632.66,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978748613,1.18649234,632.65,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978748814,1.18649234,632.64,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978749019,1.18649234,632.63,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978749314,1.18649234,632.62,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978749509,1.18649234,632.61,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978749713,1.546,632.66,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978749915,1.18672826,632.65,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978750108,1.18672826,632.64,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978750308,1.18672826,632.63,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978750617,1.546,632.66,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978750811,1.1868408,632.65,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978751013,1.1868408,632.64,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978751212,1.1868408,632.63,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978751414,1.1868408,632.62,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978751715,1.546,632.66,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978751915,1.18692732,632.65,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978752116,1.18692732,632.64,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978752316,1.18692732,632.63,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978752517,1.18692732,632.62,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978752719,1.546,632.66,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978752919,1.18734897,632.65,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978753120,1.18734897,632.64,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978753318,1.18734897,632.63,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978753513,1.18734897,632.62,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978753716,1.18734897,632.61,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978753916,1.546,632.66,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978754112,1.18753089,632.65,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978754418,1.18753089,632.64,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978754619,1.18753089,632.63,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978754821,1.18753089,632.62,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978755016,1.546,632.66,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978755218,1.1877243,632.65,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978755414,1.1877243,632.64,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978755617,1.1877243,632.63,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978755812,1.1877243,632.62,632.42,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978756020,1.546,632.66,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978756215,1.18824842,632.65,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978756415,1.18824842,632.64,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978756719,1.18824842,632.63,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978757021,1.18824842,632.62,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978757220,1.18824842,632.61,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978757415,1.18824842,632.6,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978757617,1.546,632.66,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978757822,1.18877681,632.65,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978758019,1.18877681,632.64,632.37,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978758219,1.18877681,632.63,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978758415,1.18877681,632.62,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978758616,1.18877681,632.61,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978758821,1.18877681,632.6,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978759125,1.18877681,632.59,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978759316,1.18877681,632.58,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978759519,1.18877681,632.57,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978759815,1.546,632.66,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978760022,1.1893582,632.65,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978760218,1.1893582,632.64,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978760415,1.1893582,632.63,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978760615,1.1893582,632.62,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978760922,1.1893582,632.61,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978761222,1.1893582,632.6,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978761422,1.1893582,632.59,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978761615,1.1893582,632.58,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978761819,1.1893582,632.57,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978762122,1.1893582,632.56,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978762422,1.1893582,632.55,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978762623,1.19047368,632.54,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978762823,1.19047368,632.53,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978763021,1.19047368,632.52,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978763219,1.19047368,632.51,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978763428,1.19047368,632.5,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978763622,1.19047368,632.49,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978763819,1.19047368,632.48,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978764018,1.546,632.66,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978764224,1.19068149,632.65,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978764425,1.19068149,632.64,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978764626,1.19068149,632.63,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978764825,1.19068149,632.62,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978765025,1.19068149,632.61,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978765328,1.19068149,632.61,631.53,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742978765329,1.19068149,632.6,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978765526,1.19068149,632.59,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978765726,1.19068149,632.58,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978765927,1.19068149,632.57,632.07,0.264694]
["bitfinex-derivatives","BNBF0:USTF0",1742978766128,1.19068149,632.56,632.07,0.264694]
["bitfinex-derivatives","BNBF0:USTF0",1742978766322,1.19068149,632.55,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978766527,1.19068149,632.54,632.07,0.26469519]
["bitfinex-derivatives","BNBF0:USTF0",1742978766828,1.19068149,632.53,632.07,0.26469519]
["bitfinex-derivatives","BNBF0:USTF0",1742978767024,1.19068149,632.52,632.07,0.26469519]
["bitfinex-derivatives","BNBF0:USTF0",1742978767222,1.19068149,632.51,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978767528,1.19068149,632.5,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978767828,1.19068149,632.49,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978768029,1.19068149,632.48,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978768327,1.19068149,632.47,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978768529,1.546,632.66,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978768727,1.19198225,632.65,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978768927,1.19198225,632.64,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978769128,1.19198225,632.63,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978769429,1.19198225,632.62,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978769625,1.19198225,632.61,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978769824,1.19196209,632.6,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978770029,1.19196209,632.59,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978770228,1.19196209,632.58,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978770430,1.19196209,632.57,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978770633,1.19196209,632.56,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978770830,1.19196209,632.55,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978771030,1.19196209,632.54,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978771233,1.19196209,632.53,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978771436,1.19196209,632.52,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978771629,1.19196209,632.51,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978771831,1.19191572,632.5,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978772032,0.63026827,634.26,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978772229,1.48232568,633.81,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978772429,0.31556193,633.79,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978772633,1.48232568,633.78,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978772835,0.31557687,633.76,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978773035,1.48232402,633.75,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978773237,0.31559181,633.73,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978773439,1.48232402,633.72,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978773738,0.31560675,633.7,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978773933,1.48232402,633.69,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978774137,0.31562169,633.67,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978774437,1.48232402,633.66,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978774633,0.31563663,633.64,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978774838,1.48232891,633.63,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978775138,1.48232891,633.62,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978775336,0.31565656,633.6,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978775533,1.48232891,633.59,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978775734,0.31567151,633.57,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978775937,1.48232891,633.56,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978776137,0.31568646,633.54,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978776337,1.48232891,633.53,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978776539,0.3157014,633.51,632.15,0.26468406]
["bitfinex-derivatives","BNBF0:USTF0",1742978776839,1.48232891,633.5,632.15,0.26468406]
["bitfinex-derivatives","BNBF0:USTF0",1742978777041,0.31571636,633.48,632.15,0.26468406]
["bitfinex-derivatives","BNBF0:USTF0",1742978777339,1.48232891,633.47,632.15,0.26468406]
["bitfinex-derivatives","BNBF0:USTF0",1742978777540,0.31573131,633.45,632.15,0.26468406]
["bitfinex-derivatives","BNBF0:USTF0",1742978777736,1.48246379,633.44,632.15,0.26468406]
["bitfinex-derivatives","BNBF0:USTF0",1742978777940,0.31574626,633.42,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978778139,1.48246379,633.41,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978778343,0.31576122,633.39,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978778537,1.48246379,633.38,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978778841,0.31577617,633.36,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978779141,1.48246379,633.35,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978779340,0.31579113,633.33,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978779539,1.48246379,633.32,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978779742,0.27504663,633.47,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978779743,0.31580609,633.3,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978779936,1.48252327,633.29,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978780141,0.31582105,633.27,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978780339,0.31582105,633.27,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978780340,1.48252327,633.26,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978780550,0.31583601,633.24,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978780737,1.48252327,633.23,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978781042,0.31585098,633.21,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978781241,1.19215647,633.2,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978781437,0.31586594,633.18,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978781642,1.48253036,633.17,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978781842,0.31588091,633.15,632.36,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978782042,0.31588091,633.15,631.87,1.41573358]
["bitfinex-derivatives","BNBF0:USTF0",1742978782043,1.48245586,633.14,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978782237,1.79834675,633.13,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978782443,1.79835174,633.12,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978782643,1.79835673,633.11,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978782945,1.50798783,633.1,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978783144,1.19208197,633.09,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978783347,1.19208197,633.08,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978783542,1.19208197,633.07,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978783744,1.19208197,633.06,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978783946,1.19215813,633.05,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978784146,1.19215813,633.04,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978784448,1.19215813,633.03,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978784645,1.19215813,633.02,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978784846,1.19215813,633.01,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978785148,1.19215813,633.0,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978785344,1.19215813,632.99,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978785548,1.19215813,632.98,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978785749,1.19215813,632.97,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978785941,1.19215813,632.96,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978786142,1.19215813,632.95,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978786346,1.19215813,632.94,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978786547,1.19215813,632.93,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978786747,1.19215813,632.92,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978786948,2.41627444,633.72,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978786949,1.19215813,632.91,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978787149,1.19215813,632.9,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978787349,1.19215813,632.89,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978787549,1.19215813,632.88,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978787742,1.19215813,632.87,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978787942,1.19215813,632.86,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978788143,1.19215813,632.85,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978788345,1.19215813,632.84,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978788548,1.19215813,632.84,631.9,2.40871339]
["bitfinex-derivatives","BNBF0:USTF0",1742978788549,1.19215813,632.83,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978788745,1.19215813,632.82,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978788947,1.19215813,632.81,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978789146,1.19215813,632.8,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978789347,1.19215813,632.79,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978789649,1.19215813,632.78,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978789849,1.19215813,632.77,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978790048,1.19215813,632.76,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978790247,1.19215813,632.75,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978790443,1.19215813,632.74,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978790648,1.19215813,632.73,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978790844,1.19215813,632.72,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978791043,1.19215813,632.71,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978791245,1.19215813,632.7,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978791449,1.19215813,632.69,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978791650,1.19215813,632.68,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978791845,1.19215813,632.67,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978792043,1.19215813,632.66,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978792349,1.19215813,632.65,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978792550,1.19215813,632.64,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978792747,1.19215813,632.63,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978792952,1.19215813,632.62,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978793152,1.19215813,632.61,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978793353,1.19215813,632.6,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978793546,1.19215813,632.59,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978793749,1.19215813,632.58,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978793951,1.232,632.77,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978794146,1.1920888,632.76,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978794350,1.1920888,632.75,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978794548,1.1920888,632.74,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978794748,1.1920888,632.73,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978794952,1.1920888,632.72,632.41,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978795153,1.1920888,632.71,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978795349,1.1920888,632.7,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978795552,1.1920888,632.69,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978795749,1.1920888,632.68,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978795954,1.1920888,632.67,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978796251,1.1920888,632.66,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978796457,1.1920888,632.65,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978796658,1.1920888,632.64,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978796858,1.1920888,632.63,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978797058,1.1920888,632.62,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978797358,1.1920888,632.61,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978797559,1.1920888,632.6,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978797757,1.1920888,632.59,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978798054,1.1920888,632.58,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978798260,1.1920888,632.57,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978798459,1.1920888,632.56,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978798661,1.1920888,632.55,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978798860,1.1920888,632.54,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978799160,1.1920888,632.53,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978799354,1.1920888,632.52,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978799561,1.1920888,632.51,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978799761,1.1920888,632.5,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978800062,1.1920888,632.49,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978800259,1.1920888,632.48,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978800459,1.1920888,632.47,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978800659,1.1920888,632.46,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978800860,1.1920888,632.45,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978801057,1.232,632.77,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978801259,1.19188728,632.76,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978801461,1.19188728,632.75,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978801661,1.19188728,632.74,632.4,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978801862,1.19188728,632.73,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978802162,1.19188728,632.72,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978802357,1.19188728,632.71,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978802661,1.19188728,632.7,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978802862,1.19188728,632.69,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978803057,1.19188728,632.68,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978803264,1.19188728,632.67,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978803558,1.19188728,632.66,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978803763,1.19188728,632.65,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978803962,1.19188728,632.64,632.38,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978804165,1.1918856,632.63,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978804357,1.1918856,632.62,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978804560,1.1918856,632.61,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978804759,1.1918856,632.6,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978804962,1.1918856,632.59,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978805162,1.1918856,632.58,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978805363,1.1918856,632.57,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978805562,1.1918856,632.56,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978805757,0.428,632.66,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978805962,1.19172564,632.65,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978806164,1.19172564,632.64,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978806365,1.19172564,632.63,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978806557,1.19172564,632.62,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978806762,1.19172564,632.61,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978806962,1.19172564,632.6,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978807162,1.19172564,632.59,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978807359,1.19172564,632.58,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978807562,1.19172564,632.57,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978807757,1.19172564,632.56,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978807959,1.19172564,632.55,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978808163,1.19172564,632.54,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978808363,1.19172564,632.53,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978808563,1.19172564,632.52,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978808864,1.19172564,632.51,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978809064,1.19172564,632.5,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978809258,1.19172564,632.49,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978809464,1.19172564,632.48,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978809660,1.19172564,632.47,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978809962,0.428,632.66,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978809963,1.1918363,632.46,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978810166,1.19183093,632.45,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978810364,1.19183093,632.44,632.26,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978810564,1.19183093,632.43,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978810764,1.19183093,632.42,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978810964,0.428,632.66,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978811165,1.19180006,632.65,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978811465,1.19180006,632.64,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978811668,1.19180006,632.63,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978811966,1.19180006,632.62,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978812166,1.19178621,632.61,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978812465,1.19178621,632.6,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978812666,1.19178621,632.59,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978812867,1.19178621,632.58,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978813067,1.19178621,632.57,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978813266,1.19178621,632.56,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978813465,1.19178621,632.55,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978813666,1.19178621,632.54,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978813866,1.19178621,632.53,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978814066,1.19178621,632.52,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978814266,1.19178621,632.51,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978814469,1.19178621,632.5,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978814668,1.19178621,632.49,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978814868,1.19178621,632.48,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978815067,1.19178621,632.47,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978815268,1.19178621,632.46,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978815463,1.19178621,632.45,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978815664,1.19178621,632.44,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978815867,1.19178621,632.43,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978816069,1.233,632.62,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978816272,1.19158728,632.61,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978816572,1.19158728,632.6,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978816771,1.19158728,632.59,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978816973,1.19158728,632.58,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978817174,1.19158728,632.57,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978817374,1.19158728,632.56,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978817675,1.19158728,632.55,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978817974,1.19158728,632.54,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978818274,1.1915896,632.53,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978818573,1.1915896,632.52,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978818775,1.1915896,632.51,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978818978,1.1915896,632.5,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978819171,1.1915896,632.49,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978819373,1.1915896,632.48,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978819679,1.1915896,632.47,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978819875,1.1915896,632.46,632.34,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978820176,1.1915896,632.45,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978820373,1.1915896,632.44,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978820573,1.233,632.62,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978820769,1.19151715,632.61,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978820970,1.19151715,632.6,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978821170,1.19151715,632.59,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978821378,1.19151715,632.58,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978821576,1.19151715,632.57,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978821771,1.233,632.62,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978821772,1.19151715,632.56,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978821977,1.19151715,632.55,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978822178,1.233,632.62,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978822377,1.1915366,632.61,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978822578,1.1915366,632.6,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978822777,1.1915366,632.59,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978822972,1.1915366,632.58,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978823177,1.1915366,632.57,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978823378,1.1915366,632.56,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978823577,1.1915366,632.55,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978823774,1.1915366,632.54,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978824082,1.1915366,632.53,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978824381,1.19148722,632.52,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978824677,1.19148722,632.51,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978824877,1.19148722,632.5,632.35,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978825074,1.19148722,632.49,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978825272,1.19148722,632.48,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978825477,1.19148722,632.47,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978825683,1.19148722,632.46,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978825873,1.19148722,632.45,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978826071,1.19148722,632.44,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978826379,1.19148722,632.43,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978826581,1.19148722,632.42,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978826879,1.233,632.62,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978827075,1.19173712,632.61,632.32,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978827282,1.19173712,632.6,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978827579,1.19173712,632.59,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978827774,1.19173712,632.58,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978827973,1.19173712,632.57,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978828179,1.19173712,632.56,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978828372,1.19173712,632.55,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978828576,1.19173712,632.54,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978828778,1.19173712,632.53,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978828978,1.19173712,632.52,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978829180,1.19173712,632.51,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978829479,1.19173712,632.5,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978829776,1.19173712,632.49,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978829982,1.19173712,632.48,632.3,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978830275,1.19147336,632.47,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978830482,1.19147336,632.46,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978830674,1.19147336,632.45,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978830982,1.19147336,632.44,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978831180,1.19147336,632.43,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978831377,1.19147336,632.42,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978831582,1.19147336,632.41,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978831880,1.19147336,632.4,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978832078,1.19147336,632.39,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978832281,1.19147336,632.38,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978832481,0.429,632.53,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978832684,1.19125717,632.52,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978832876,1.19125717,632.51,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978833077,1.19125717,632.5,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978833279,1.19125717,632.49,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978833475,1.19125717,632.48,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978833682,1.19125717,632.47,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978833876,1.19125717,632.46,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978834181,1.19125717,632.45,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978834481,1.19125717,632.44,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978834682,1.19125717,632.43,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978834876,1.19125717,632.42,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978835081,1.19125717,632.41,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978835278,1.19125717,632.4,632.23,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978835485,1.19125717,632.39,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978835682,1.19125717,632.38,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978835985,1.19125717,632.37,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978836184,1.19125717,632.36,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978836482,1.19125717,632.35,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978836685,1.19125717,632.34,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978836881,1.19125717,632.33,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978837183,1.19125717,632.32,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978837385,0.429,632.53,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978837585,1.19019497,632.52,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978837784,1.19019497,632.51,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978837978,1.19020366,632.5,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978838180,1.19020366,632.49,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978838383,1.19020366,632.48,632.22,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978838581,1.19020366,632.47,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978838787,1.19020366,632.46,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978838983,1.19020366,632.45,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978839187,1.19020366,632.44,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978839388,1.19020366,632.43,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978839588,1.19020366,632.42,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978839786,1.19020366,632.41,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978839989,1.19020366,632.4,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978840191,1.19020366,632.39,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978840491,1.19020366,632.38,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978840691,1.19020366,632.37,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978840883,1.19020366,632.36,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978841088,1.19020366,632.35,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978841292,0.429,632.53,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978841492,1.18930576,632.52,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978841688,1.18930576,632.51,632.04,0.26477204]
["bitfinex-derivatives","BNBF0:USTF0",1742978841892,1.18930576,632.5,632.04,0.26477204]
["bitfinex-derivatives","BNBF0:USTF0",1742978842083,1.18930576,632.49,632.04,0.26477204]
["bitfinex-derivatives","BNBF0:USTF0",1742978842286,1.18930576,632.48,632.04,0.26477204]
["bitfinex-derivatives","BNBF0:USTF0",1742978842489,1.18914504,632.47,632.04,0.26477204]
["bitfinex-derivatives","BNBF0:USTF0",1742978842691,1.18914504,632.46,632.04,0.26477204]
["bitfinex-derivatives","BNBF0:USTF0",1742978842890,1.18914504,632.45,632.04,0.26477204]
["bitfinex-derivatives","BNBF0:USTF0",1742978843091,1.18914504,632.44,632.04,0.26477204]
["bitfinex-derivatives","BNBF0:USTF0",1742978843293,1.18914504,632.43,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978843487,1.18914504,632.42,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978843693,1.18914504,632.41,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978843893,1.18914504,632.4,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978844093,1.18914504,632.39,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978844294,0.429,632.53,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978844593,1.18896855,632.52,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978844895,1.18896855,632.51,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978845189,1.18896855,632.5,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978845495,1.18896855,632.49,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978845795,1.18896855,632.48,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978845994,1.18896855,632.47,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978846196,1.18896855,632.46,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978846390,1.18896855,632.45,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978846591,1.18896855,632.44,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978846790,1.18896855,632.43,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978846991,1.18896855,632.42,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978847196,1.18896855,632.41,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978847390,1.18896855,632.4,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978847590,1.18896855,632.39,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978847793,1.18896855,632.38,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978847993,1.18896855,632.37,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978848193,1.18896855,632.36,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978848493,1.551,632.47,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978848694,1.18875085,632.46,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978848894,1.18875085,632.45,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978849095,1.18875085,632.44,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978849292,1.18875085,632.43,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978849603,1.18875085,632.42,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978849796,1.551,632.47,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978849797,1.18875085,632.41,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978849997,1.18873939,632.4,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978850192,1.18873939,632.39,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978850395,1.18873939,632.38,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978850698,1.551,632.47,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978850897,1.18869148,632.46,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978851095,1.18869148,632.45,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978851298,1.18869148,632.44,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978851498,1.18869148,632.43,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978851798,1.18869148,632.42,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978851997,1.18869148,632.41,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978852198,1.18869148,632.4,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978852394,1.18869148,632.39,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978852599,1.551,632.47,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978852893,1.18872096,632.46,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978853199,1.18872096,632.45,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978853400,1.18872096,632.44,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978853598,1.18872096,632.43,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978853797,1.18872096,632.42,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978853997,1.18872096,632.41,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978854299,1.551,632.47,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978854501,1.18877307,632.46,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978854697,1.18877307,632.45,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978854894,1.18877307,632.44,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978855099,1.18877307,632.43,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978855299,1.18877307,632.42,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978855499,1.18877307,632.41,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978855700,1.551,632.47,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978855897,1.18884808,632.46,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978856100,1.18884808,632.45,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978856299,1.18884808,632.44,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978856494,1.18888711,632.43,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978856699,1.18888711,632.42,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978856899,1.18888711,632.41,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978857099,1.551,632.47,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978857299,1.18888044,632.46,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978857503,1.18888044,632.45,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978857801,1.18888044,632.44,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978858006,1.18888044,632.43,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978858206,1.18888044,632.42,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978858406,1.18888044,632.41,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978858607,1.551,632.47,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978858807,1.1889207,632.46,632.01,0.26474252]
["bitfinex-derivatives","BNBF0:USTF0",1742978859001,1.1889207,632.45,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978859200,1.1889207,632.44,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978859506,1.1889207,632.43,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978859701,1.1889207,632.42,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978859904,1.1889207,632.41,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978860106,1.551,632.47,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978860306,1.18894513,632.46,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978860506,1.18894513,632.45,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978860707,1.18905688,632.44,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978861007,1.18905688,632.43,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978861207,1.18905688,632.42,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978861403,1.18905688,632.41,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978861600,1.551,632.47,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978861806,1.18908678,632.46,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978862003,1.18908678,632.45,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978862207,1.18908678,632.44,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978862410,1.551,632.47,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978862610,1.18915044,632.46,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978862911,1.18915044,632.45,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978863112,1.551,632.47,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978864214,1.551,632.47,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978867616,1.551,632.47,631.8,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742978867617,1.18956208,632.46,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978867809,1.551,632.47,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978868013,1.18955372,632.46,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978868216,1.551,632.47,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978868415,1.1895821,632.46,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978868716,1.551,632.47,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978869019,1.18957667,632.46,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978869214,1.551,632.47,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978869517,1.551,632.47,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978869518,1.1895704,632.46,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978869712,1.1895704,632.45,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978869914,1.1895704,632.44,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978870213,1.1895704,632.43,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978870413,1.551,632.47,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978870610,1.18961438,632.46,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978870817,1.18961438,632.45,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978871018,1.18961438,632.44,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978871216,1.18961438,632.43,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978871416,0.27516842,632.72,632.19,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978871611,1.18965321,632.71,632.19,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978871815,1.18965321,632.7,632.19,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978872113,1.18965321,632.69,632.19,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978872414,1.18965321,632.68,632.19,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978872619,1.18967521,632.67,632.19,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978872818,1.18967521,632.66,632.19,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978873019,1.18967521,632.65,632.19,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978873219,1.18967521,632.64,632.19,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978873420,1.18967521,632.63,632.19,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978873619,1.18967521,632.62,632.19,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978873816,1.18978227,632.61,632.19,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978874020,1.18978227,632.6,632.19,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978874319,1.18978227,632.59,632.19,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978874519,1.18978227,632.58,632.19,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978874719,1.18982226,632.57,632.19,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978874914,1.18982226,632.56,632.19,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978875115,1.18982226,632.55,632.19,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978875315,1.18982226,632.54,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978875518,1.18982226,632.53,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978875718,1.18984086,632.52,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978875918,1.18984086,632.51,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978876119,1.18984086,632.5,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978876316,1.18984086,632.49,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978876519,1.18984086,632.48,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978876717,1.18984086,632.47,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978877023,1.18984086,632.46,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978877322,1.18984086,632.45,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978877524,1.18984086,632.44,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978877721,1.18984086,632.43,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978877921,1.18984086,632.42,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978878121,1.054,632.57,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978878422,1.18994745,632.56,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978878722,1.18994745,632.55,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978878924,1.18994745,632.54,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978879118,1.18994745,632.53,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978879318,1.18994745,632.52,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978879518,1.18994745,632.51,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978879722,1.18994745,632.5,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978879923,1.18994745,632.49,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978880124,1.18994745,632.48,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978880323,1.18994745,632.47,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978880525,1.18994745,632.46,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978880719,1.18994745,632.45,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978880920,1.18994745,632.44,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978881119,1.18994745,632.43,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978881324,1.18994745,632.42,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978881525,1.054,632.57,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978881825,1.19018891,632.56,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978882026,1.19018891,632.55,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978882227,1.19018891,632.54,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978882429,1.19018891,632.53,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978882727,1.19018891,632.52,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978882926,1.19018891,632.51,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978883124,1.19018891,632.5,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978883326,1.19018891,632.49,632.31,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978883524,1.19018891,632.48,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978883719,1.19018891,632.47,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978883925,1.19018891,632.46,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978884126,1.19018891,632.45,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978884323,1.19018891,632.44,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978884628,1.19018891,632.43,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978884927,1.19018891,632.42,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978885126,1.054,632.57,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978885127,1.19018891,632.41,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978885327,1.19040234,632.4,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978885624,1.054,632.57,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978885830,1.19039665,632.56,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978886023,1.19039665,632.55,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978886224,1.19039665,632.54,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978886424,1.19039665,632.53,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978886728,1.19039665,632.52,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978886925,1.19039665,632.51,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978887124,1.19039665,632.5,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978887426,1.19039665,632.49,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978887627,1.19039665,632.48,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978887833,1.19039665,632.47,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978888030,1.19039665,632.46,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978888225,1.19039665,632.45,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978888431,1.19039665,632.44,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978888628,1.19039665,632.43,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978888932,1.19039665,632.42,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978889132,1.19039665,632.41,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978889331,1.19039665,632.4,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978889532,1.19039665,632.39,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978889831,1.054,632.57,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978890034,1.19080267,632.56,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978890236,1.19080267,632.55,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978890439,1.19080267,632.54,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978890640,1.19080267,632.53,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978890841,1.19080267,632.52,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978891044,1.19080267,632.51,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978891240,1.19080267,632.5,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978891444,1.19080267,632.49,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978891745,1.19080267,632.48,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978891944,1.19080267,632.47,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978892146,1.19080267,632.46,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978892340,1.19080267,632.45,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978892543,1.19080267,632.44,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978892839,1.19080267,632.43,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978893046,1.19080267,632.42,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978893344,1.19080267,632.41,632.28,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978893647,1.19080267,632.4,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978893839,1.19080267,632.39,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978894039,1.19080267,632.38,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978894250,1.19080267,632.37,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978894448,1.19080267,632.36,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978894647,1.054,632.57,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978894843,1.19073937,632.56,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978895047,1.19073937,632.55,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978895248,1.19073937,632.54,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978895441,1.19073937,632.53,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978895641,1.19073937,632.52,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978895844,1.19073937,632.51,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978896046,1.19073937,632.5,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978896245,1.19073937,632.49,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978896443,1.19073937,632.48,632.27,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978896651,1.19073937,632.47,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978896843,1.19073937,632.46,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978897045,1.19073937,632.45,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978897249,1.19073937,632.44,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978897549,1.19073937,632.43,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978897750,1.19073937,632.42,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978897951,1.19073937,632.41,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978898153,1.19073937,632.4,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978898353,1.19073937,632.39,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978898548,1.19073937,632.38,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978898853,1.19073937,632.37,632.29,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978899153,1.19073937,632.37,631.89,1.41573358]
["bitfinex-derivatives","BNBF0:USTF0",1742978899154,1.19067757,632.36,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978899352,1.19067757,632.35,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978899653,1.19067757,632.34,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978899853,1.19067757,632.33,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978900054,1.19067757,632.32,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978900249,1.19060245,632.31,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978900454,1.19061214,632.3,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978900654,1.19061214,632.29,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978900853,1.19061214,632.28,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978901153,1.054,632.57,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978901351,1.19047597,632.56,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978901550,1.19047597,632.55,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978901756,1.19047597,632.54,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978901952,1.19047597,632.53,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978902164,1.19047597,632.52,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978902352,1.19047597,632.51,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978902551,1.19047597,632.5,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978902749,1.19047597,632.49,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978902957,1.19047597,632.48,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978903152,1.19047597,632.47,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978903352,1.19047597,632.46,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978903556,1.19047597,632.45,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978903753,1.19047597,632.44,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978903952,1.19047597,632.43,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978904158,1.19047597,632.42,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978904358,1.19047597,632.41,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978904656,0.428,632.58,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978904657,1.19047597,632.4,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978904853,1.19047597,632.39,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978905052,1.19047597,632.38,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978905258,1.19047597,632.37,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978905459,1.19047597,632.36,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978905654,1.19047597,632.35,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978905858,1.19047597,632.34,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978906058,1.19047597,632.33,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978906258,1.19047597,632.32,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978906561,1.19047597,632.31,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978906757,1.19047597,632.3,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978906954,1.19047597,632.29,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978907154,0.27522936,632.6,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978907362,0.428,632.28,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978909664,0.428,632.28,631.72,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742978909665,0.428,632.28,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978911665,0.428,632.28,631.72,1.0079575]
["bitfinex-derivatives","BNBF0:USTF0",1742978911666,0.428,632.28,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978913467,0.428,632.28,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978914160,1.18933234,632.27,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978914360,0.428,632.28,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978914559,1.18930133,632.27,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978914766,0.428,632.28,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978914962,1.18929753,632.27,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978915162,0.428,632.28,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978915367,1.18926664,632.27,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978915567,0.428,632.28,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978915766,1.18925485,632.27,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978915967,0.428,632.28,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978916168,1.18926093,632.27,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978916369,0.428,632.28,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978916568,1.18913508,632.27,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978916868,0.428,632.28,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978917067,1.18913631,632.27,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978917270,0.428,632.28,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978917471,1.18898873,632.27,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978917770,0.428,632.28,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978917965,1.18898659,632.27,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978918168,1.1888947,632.26,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978918467,1.076,632.59,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978918763,1.18885545,632.58,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978918967,1.18885129,632.57,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978919168,1.18885129,632.57,631.72,1.00726265]
["bitfinex-derivatives","BNBF0:USTF0",1742978919169,1.18885129,632.56,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978919368,1.18885129,632.55,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978919567,1.18885129,632.54,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978919767,1.076,632.59,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978919768,1.18885129,632.53,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978919968,1.18885129,632.52,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978920169,1.18885129,632.51,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978920371,1.18885129,632.5,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978920564,1.18885129,632.49,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978920768,1.18885129,632.48,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978920969,1.18857949,632.47,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978921170,1.18857949,632.46,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978921368,1.18857949,632.45,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978921569,1.18857949,632.44,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978921764,1.18857949,632.43,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978921970,0.428,632.47,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978921971,1.18857949,632.42,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978922167,1.18857949,632.41,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978922367,1.18857949,632.4,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978922574,1.18857949,632.39,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978922769,1.18857949,632.38,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978922971,1.18826069,632.37,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978923174,1.18826069,632.36,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978923372,1.18826069,632.35,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978923570,1.18826069,632.34,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978923769,1.18826069,632.33,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978923974,1.18826069,632.32,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978924175,1.18826069,632.31,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978924376,1.18826069,632.3,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978924671,1.18826069,632.29,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978924876,1.18826069,632.28,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978925076,1.18826069,632.27,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978925271,1.18826069,632.26,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978925476,1.18826069,632.25,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978925677,1.18826069,632.24,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978925878,1.18826069,632.23,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978926076,1.18826069,632.22,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978926376,1.18826069,632.21,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978926577,1.18826069,632.2,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978926770,1.18826069,632.19,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978926971,0.428,632.47,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978927272,1.18737155,632.46,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978927474,1.18737155,632.45,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978927679,1.18737155,632.44,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978927878,1.18737155,632.43,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978928074,1.18737155,632.42,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978928271,1.18737155,632.41,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978928477,1.18737155,632.4,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978928778,1.18737155,632.39,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978928978,1.18737155,632.38,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978929278,1.18737155,632.37,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978929580,1.18737155,632.36,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978929878,1.18737155,632.35,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978930071,1.18737155,632.34,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978930279,1.18737155,632.33,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978930479,1.18737155,632.32,631.7,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978930679,1.18737155,632.31,631.71,0.26484186]
["bitfinex-derivatives","BNBF0:USTF0",1742978930879,1.18737155,632.3,631.71,0.26484186]
["bitfinex-derivatives","BNBF0:USTF0",1742978931079,1.18737155,632.29,631.71,0.26484186]
["bitfinex-derivatives","BNBF0:USTF0",1742978931275,1.18737155,632.28,631.71,0.26484186]
["bitfinex-derivatives","BNBF0:USTF0",1742978931475,0.27529903,632.41,631.71,0.26484186]
["bitfinex-derivatives","BNBF0:USTF0",1742978931675,1.18682788,632.4,631.72,0.26484228]
["bitfinex-derivatives","BNBF0:USTF0",1742978931875,1.18682788,632.39,631.71,0.26484228]
["bitfinex-derivatives","BNBF0:USTF0",1742978932181,1.18682788,632.38,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978932375,1.18682788,632.37,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978932572,1.18682788,632.36,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978932773,1.18682788,632.35,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978932977,1.18682788,632.34,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978933178,1.18682788,632.33,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978933374,1.18682788,632.32,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978933571,1.18682788,632.31,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978933774,1.18682788,632.3,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978933974,1.18682788,632.29,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978934176,1.216,632.35,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978934378,1.18678344,632.34,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978934575,1.18678344,632.33,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978934776,1.18678344,632.32,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978934974,1.18680551,632.31,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978935173,1.18680551,632.3,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978935373,1.216,632.35,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978935374,1.18680551,632.29,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978935573,1.216,632.35,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978935776,1.18683803,632.34,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978935978,1.18683803,632.33,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978936176,1.18683803,632.32,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978936379,1.18683803,632.31,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978936578,1.18683803,632.3,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978936779,1.216,632.35,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978936978,1.18675599,632.34,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978937184,1.18675599,632.33,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978937381,1.18675599,632.32,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978937582,1.18675599,632.31,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978937883,1.18675599,632.3,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978938083,1.18675599,632.29,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978938276,1.18675599,632.28,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978938476,1.18675599,632.27,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978938677,1.18675599,632.26,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978938883,1.18675599,632.25,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978939079,1.18676876,632.24,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978939286,1.216,632.35,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978939483,1.18678824,632.34,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978939686,1.18678824,632.33,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978939885,1.18678824,632.32,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978940083,1.18678824,632.31,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978940281,1.18678824,632.3,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978940482,1.18678824,632.29,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978940682,1.18678824,632.28,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978940883,1.18678824,632.27,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978941084,1.216,632.35,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978941085,1.18678824,632.26,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978941285,1.18678824,632.25,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978941479,1.216,632.35,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978941680,1.18687295,632.34,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978941881,1.18687295,632.33,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978942083,1.18687295,632.32,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978942285,1.18687295,632.31,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978942482,1.18687295,632.3,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978942681,1.18687295,632.29,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978942886,1.18687295,632.28,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978943085,1.18687295,632.27,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978943384,1.18687295,632.26,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978943587,1.18687295,632.25,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978943785,1.18687295,632.24,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978943987,1.216,632.35,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978944188,1.18689729,632.34,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978944388,1.18689729,632.33,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978944690,1.18689729,632.32,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978944891,1.18689729,632.31,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978945090,1.18694268,632.3,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978945293,1.18694268,632.29,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978945493,1.18694268,632.28,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978945694,1.18694268,632.27,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978945893,1.18694268,632.26,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978946095,1.18694268,632.25,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978946394,1.18694268,632.24,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978946594,1.18694268,632.23,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978946895,1.216,632.35,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978947094,1.18711832,632.34,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978947294,1.18711832,632.33,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978947495,1.18711832,632.32,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978947695,1.18711832,632.31,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978947891,1.18711832,632.3,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978948200,1.216,632.35,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978948201,1.18711832,632.29,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978948390,1.18711832,632.28,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978948591,1.18711832,632.27,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978948791,1.18711832,632.26,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978948996,1.1873475,632.25,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978949299,1.1873475,632.24,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978949592,1.1873475,632.23,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978949797,1.1873475,632.22,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978949999,1.216,632.35,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978950198,1.18745265,632.34,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978950498,1.18745265,632.33,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978950699,1.18745265,632.32,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978950899,1.18745265,632.31,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978951099,1.18745265,632.3,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978951399,1.18745265,632.29,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978951599,1.18745265,632.28,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978951900,1.18745265,632.27,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978952100,1.18745265,632.26,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978952302,1.18745265,632.25,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978952599,1.18745265,632.24,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978952800,0.428,632.3,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978953003,1.18786416,632.29,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978953301,1.18786416,632.28,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978953503,1.18786416,632.27,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978953695,1.18786416,632.26,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978953898,1.18786416,632.25,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978954099,1.18786416,632.24,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978954308,1.18786416,632.23,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978954595,0.428,632.3,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978954797,1.18810711,632.29,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978954996,1.18810711,632.28,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978955204,1.18810711,632.27,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978955400,1.18810711,632.26,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978955595,1.18810711,632.25,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978955803,1.18810711,632.24,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978956005,1.18810711,632.23,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978956205,1.18810711,632.22,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978956404,0.428,632.3,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978956705,1.18844122,632.29,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978957002,1.18844122,632.28,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978957203,1.18844122,632.27,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978957402,1.18844122,632.26,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978957597,1.18844122,632.25,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978957798,1.18844122,632.24,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978958003,1.18844122,632.23,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978958199,1.18878907,632.22,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978958402,1.18878907,632.21,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978958604,0.428,632.3,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978958809,1.1888143,632.29,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978959006,1.1888143,632.28,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978959204,1.18894693,632.27,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978959405,1.18894693,632.26,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978959607,1.18894693,632.25,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978959805,1.18894693,632.24,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978960106,1.18894693,632.23,632.09,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978960304,1.18894693,632.22,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978960504,1.18894693,632.21,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978960705,1.18894693,632.2,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978960906,0.428,632.3,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978961102,1.18914563,632.29,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978961306,1.18922602,632.28,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978961507,1.18922602,632.27,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978961704,1.18922602,632.26,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978962007,1.18922602,632.25,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978962206,1.18922602,632.24,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978962508,1.18922602,632.23,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978962709,1.18922602,632.22,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978962903,1.18922602,632.21,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978963102,1.18922602,632.2,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978963408,1.18922602,632.19,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978963608,1.18948651,632.18,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978963807,1.18948747,632.17,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978964007,0.428,632.3,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978964308,1.18949443,632.29,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978964509,1.18949443,632.28,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978964707,1.18949443,632.27,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978965003,1.18949443,632.26,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978965207,0.428,632.3,632.11,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978965208,1.18949443,632.25,632.11,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978965408,1.18949443,632.24,632.11,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978965608,1.18949443,632.23,632.11,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978965805,1.18949443,632.22,632.11,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978966003,1.18949443,632.21,632.11,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978966310,1.18949443,632.2,632.11,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978966609,1.18949443,632.19,632.11,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978966810,0.428,632.3,632.11,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978967110,1.18981169,632.29,632.11,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978967308,1.18981169,632.28,632.11,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978967504,1.18981169,632.27,632.11,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978967709,1.18981169,632.26,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978967910,1.18981169,632.25,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978968207,1.18981169,632.24,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978968408,1.18981169,632.23,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978968611,1.18981169,632.22,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978968808,1.18981169,632.21,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978969008,1.18981169,632.2,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978969212,1.19016885,632.19,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978969407,1.19016885,632.18,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978969609,1.19016885,632.17,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978969810,0.428,632.3,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978970007,1.19017643,632.29,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978970209,1.19017643,632.28,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978970410,0.428,632.3,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978970710,1.19031997,632.29,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978970907,0.428,632.3,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978970908,1.19031997,632.28,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978971106,1.19031997,632.27,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978971310,1.19031997,632.26,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978971510,1.19031997,632.25,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978971812,1.19031997,632.24,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978972008,1.19031997,632.23,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978972205,1.19031997,632.22,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978972407,1.19031997,632.21,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978972613,1.19031997,632.2,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978972816,1.19031997,632.19,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978973008,1.19031997,632.18,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978973212,1.19031997,632.17,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978973510,1.19031997,632.16,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978973711,0.428,632.3,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978973913,1.19055909,632.29,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978974109,1.19055909,632.28,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978974316,1.19055909,632.27,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978974516,1.19055909,632.26,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978974714,1.19055909,632.25,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978974916,1.19055909,632.24,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978975115,0.428,632.3,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978975116,1.19055909,632.23,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978975309,1.19055909,632.22,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978975511,1.19055909,632.21,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978975710,1.19055909,632.2,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978975912,1.19055909,632.19,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978976114,1.19055909,632.18,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978976310,1.19055909,632.17,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978976515,1.19055909,632.16,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978976717,0.428,632.3,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978977018,1.19097657,632.29,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978977222,1.19097657,632.28,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978977425,1.19097657,632.27,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978977722,1.19097657,632.26,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978977915,1.19097657,632.25,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978978121,1.19097657,632.24,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978978321,1.19097657,632.23,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978978624,1.19097657,632.22,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978978830,1.19097657,632.21,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978979025,0.428,632.3,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978979326,1.19109328,632.29,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978979524,1.19109328,632.28,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978979721,1.19109328,632.27,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978979921,0.428,632.3,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978980226,1.19120745,632.29,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978980423,1.19120745,632.28,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978980622,0.428,632.3,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978980821,1.19096449,632.29,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978981026,1.154,632.44,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978981227,1.154,632.44,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978981529,1.19068326,632.43,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978981826,1.19068326,632.42,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978982033,1.19068326,632.41,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978982225,1.19068326,632.4,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978982527,1.19068326,632.39,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978982728,1.19068326,632.38,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978982923,1.19068326,632.37,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978983125,1.19068326,632.36,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978983326,1.19068326,632.35,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978983525,1.19068326,632.34,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978983727,1.19068326,632.33,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978983930,1.19068326,632.32,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978984226,1.19068326,632.31,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978984429,1.19068326,632.3,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978984628,1.19068326,632.29,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978984831,0.428,632.29,631.78,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978986931,0.428,632.29,631.79,0.26478188]
["bitfinex-derivatives","BNBF0:USTF0",1742978987833,0.428,632.29,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978990235,0.428,632.29,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978992038,0.428,632.29,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978994039,0.428,632.29,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978996440,0.428,632.29,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742978999342,0.428,632.29,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979001742,0.428,632.29,631.73,0.27521521]
["bitfinex-derivatives","BNBF0:USTF0",1742979001743,0.428,632.29,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979004047,0.428,632.29,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979006241,0.428,632.29,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979009451,0.428,632.29,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979012852,1.219,632.34,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979013152,1.1891424,632.33,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979013356,1.1891424,632.32,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979013555,1.1891424,632.31,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979013751,1.219,632.34,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979013956,1.18916585,632.33,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979014156,1.18916585,632.32,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979014458,1.18916585,632.31,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979014658,1.219,632.34,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979014958,1.18923771,632.33,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979015158,1.18923771,632.32,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979015359,1.219,632.34,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979015558,1.18928264,632.33,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979015756,0.428,632.33,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979016861,0.428,632.33,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979017667,1.1893328,632.32,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979017864,0.428,632.33,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979018067,1.18933191,632.32,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979018262,0.428,632.33,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979018563,1.18937266,632.32,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979018759,0.428,632.33,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979018961,1.1893785,632.32,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979019158,0.428,632.33,632.05,0.26477698]
["bitfinex-derivatives","BNBF0:USTF0",1742979019761,0.428,632.33,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979019963,0.428,632.33,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979022367,0.428,632.33,632.25,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979025066,0.428,632.33,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979027666,1.19071473,632.32,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979027867,1.19072618,632.31,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979028066,0.428,632.33,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979028366,1.19072724,632.32,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979028563,1.19080246,632.31,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979028767,0.428,632.33,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979028967,1.1908213,632.32,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979029166,1.1908213,632.31,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979029362,0.428,632.33,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979029568,1.19090407,632.32,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979029767,1.19090407,632.31,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979029968,1.19090407,632.3,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979030168,0.428,632.33,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979030371,1.19100729,632.32,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979030672,1.19100729,632.31,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979030871,0.428,632.33,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979031069,1.19101492,632.32,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979031268,1.19101492,632.31,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979031465,1.19101492,632.3,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979031673,0.428,632.33,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979031865,1.19111686,632.32,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979032065,1.19111686,632.31,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979032371,1.19111686,632.3,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979032570,0.428,632.33,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979032771,1.19127581,632.32,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979033068,1.19127581,632.31,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979033377,1.19127581,632.3,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979033567,0.428,632.33,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979033768,1.1914839,632.32,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979033967,1.1914839,632.31,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979034173,1.1914839,632.3,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979034369,1.1914839,632.29,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979034571,0.428,632.33,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979034771,1.19170079,632.32,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979034973,1.19170079,632.31,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979035271,1.19170079,632.3,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979035474,1.19170079,632.29,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979035672,0.428,632.33,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979035873,1.19196218,632.32,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979036073,1.19196218,632.31,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979036269,0.428,632.33,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979036270,1.19196218,632.3,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979036474,1.19196218,632.29,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979036668,1.19196218,632.28,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979036871,0.428,632.33,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979037079,1.1922831,632.32,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979037280,1.1922831,632.31,632.2,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979037477,1.1922831,632.3,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979037675,1.1922831,632.29,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979037973,1.1922831,632.28,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979038174,0.428,632.33,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979038375,1.19249496,632.32,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979038574,1.19249496,632.31,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979038771,1.19249496,632.3,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979038968,1.19249496,632.29,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979039167,0.428,632.33,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979039168,1.19249496,632.28,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979039374,0.428,632.33,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979039573,1.19256688,632.32,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979039770,1.19256688,632.31,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979040077,1.19256688,632.3,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979040375,1.19256688,632.29,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979040575,0.428,632.33,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979040776,1.1925588,632.32,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979040979,1.1925588,632.31,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979041183,1.1925588,632.3,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979041476,1.1925588,632.29,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979041671,1.1925588,632.28,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979041871,1.308,632.52,632.14,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979042074,1.19253578,632.51,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979042270,1.19253578,632.5,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979042473,1.308,632.52,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979042474,1.19253578,632.49,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979042777,1.19253578,632.48,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979043077,1.19253578,632.47,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979043376,1.19253578,632.46,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979043576,1.19253578,632.45,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979043773,1.19253578,632.44,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979043977,1.19253578,632.43,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979044181,1.19253578,632.42,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979044374,1.19253578,632.41,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979044580,1.19253578,632.4,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979044875,1.19253578,632.39,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979045180,1.19253578,632.38,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979045376,1.19253578,632.37,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979045575,1.19253578,632.36,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979045774,0.428,632.47,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979045775,1.19253578,632.35,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979045973,1.19253578,632.34,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979046179,1.19253578,632.33,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979046380,1.19253578,632.32,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979046679,1.19253578,632.31,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979046881,1.19253578,632.3,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979047074,1.19253578,632.29,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979047277,1.19253578,632.28,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979047474,0.916,632.33,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979047678,1.19277737,632.32,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979047973,1.1927406,632.31,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979048173,1.1927406,632.3,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979048472,1.1927406,632.29,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979048678,1.1927406,632.28,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979048975,0.916,632.33,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979049279,1.19276811,632.32,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979049480,1.19276811,632.31,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979049780,1.19276811,632.3,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979049977,1.1927343,632.29,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979050279,0.916,632.33,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979050474,1.19272632,632.32,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979050682,1.19272632,632.31,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979050980,1.19272632,632.3,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979051181,1.19272632,632.29,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979051380,0.916,632.33,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979051582,1.19272168,632.32,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979051880,1.19272168,632.31,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979052076,1.19272168,632.3,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979052274,1.19272168,632.29,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979052474,0.916,632.33,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979052676,1.19268037,632.32,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979052881,1.19268037,632.31,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979053083,1.19268037,632.3,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979053280,1.19268037,632.29,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979053473,0.916,632.33,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979053679,1.19272882,632.32,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979053877,1.19272882,632.31,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979054079,1.19272882,632.3,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979054276,1.19272882,632.29,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979054581,0.916,632.33,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979054783,1.192713,632.32,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979054984,1.192713,632.31,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979055183,1.192713,632.3,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979055382,1.192713,632.29,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979055578,0.916,632.33,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979058088,0.916,632.33,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979061490,0.916,632.33,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979063693,0.916,632.33,632.0,0.2647432]
["bitfinex-derivatives","BNBF0:USTF0",1742979063888,0.916,632.33,632.01,0.26474319]
["bitfinex-derivatives","BNBF0:USTF0",1742979064095,0.916,632.33,631.99,0.26474319]
["bitfinex-derivatives","BNBF0:USTF0",1742979064292,0.916,632.33,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979064493,0.916,632.33,631.99,0.26474336]
["bitfinex-derivatives","BNBF0:USTF0",1742979065990,0.916,632.33,632.24,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979069090,0.916,632.33,632.18,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979070694,0.916,632.33,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979073097,0.916,632.33,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979074696,0.27518474,632.73,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979074895,1.19219027,632.72,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979075094,1.19219027,632.71,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979075292,1.19219027,632.7,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979075597,1.19219027,632.69,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979075797,1.19219027,632.68,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979075997,1.19219027,632.67,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979076192,1.19219027,632.66,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979076395,1.19219027,632.65,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979076597,1.19219027,632.64,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979076796,1.19219027,632.63,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979076999,1.19219027,632.62,632.16,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979077197,1.19219027,632.61,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979077397,1.19219027,632.6,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979077698,1.19219027,632.59,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979077897,1.19219027,632.58,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979078094,1.19174596,632.57,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979078300,1.19174596,632.56,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979078498,1.324,632.63,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979078698,1.19174906,632.62,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979078899,1.324,632.63,632.15,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979079299,1.19174306,632.62,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979080000,1.324,632.63,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979080200,1.19175631,632.62,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979080601,1.19175631,632.61,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979080801,1.19175631,632.6,632.1,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979081001,1.19175631,632.59,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979081202,1.19177487,632.58,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979081500,1.19177487,632.57,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979081701,1.19177487,632.56,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979081897,1.19177487,632.55,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979082099,1.19177487,632.54,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979082302,1.19177487,632.53,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979082500,1.19177487,632.52,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979082694,1.19177487,632.51,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979082894,1.19177487,632.5,632.12,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979083095,1.19177487,632.49,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979083398,1.19177487,632.48,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979083599,1.19177487,632.47,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979083802,1.19177487,632.46,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979084002,1.19177487,632.45,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979084202,1.19177487,632.44,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979084396,1.19177487,632.43,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979084600,1.19177487,632.42,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979084801,1.19177487,632.41,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979084998,1.19177487,632.4,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979085199,1.19177487,632.39,632.13,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979085499,1.19177487,632.38,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979085695,1.19177487,632.37,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979085898,1.19177487,632.36,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979086201,1.19177487,632.35,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979086401,1.19177487,632.34,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979086602,1.19177487,632.33,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979086897,1.324,632.63,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979087104,1.19192581,632.62,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979087304,1.19192581,632.61,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979087504,1.19192581,632.6,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979087700,1.19192581,632.59,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979087900,1.19192581,632.58,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979088100,1.19195878,632.57,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979088300,1.19195878,632.56,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979088497,1.19195878,632.55,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979088702,1.19195878,632.54,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979088901,1.19195878,632.53,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979089105,1.19195878,632.52,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979089305,1.19195878,632.51,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979089508,1.19195878,632.5,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979089707,1.19195878,632.49,632.21,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979089909,1.19195878,632.48,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979090101,1.19196352,632.47,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979090303,1.19196352,632.46,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979090505,1.19196352,632.45,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979090703,1.19196352,632.44,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979090902,1.19196352,632.43,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979091099,1.19196352,632.42,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979091300,1.19196352,632.41,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979091503,1.19196352,632.4,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979091703,1.19196352,632.39,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979091898,1.19196352,632.38,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979092106,1.19196352,632.37,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979092305,1.19196352,632.36,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979092606,1.19196352,632.35,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979092806,1.19196352,632.34,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979093001,1.19196352,632.33,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979093200,1.324,632.63,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979093505,1.19203263,632.62,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979093700,1.19203263,632.61,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979093904,1.19203263,632.6,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979094106,1.19203263,632.59,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979094305,1.19203263,632.58,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979094503,1.19203263,632.57,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979094701,1.19203263,632.56,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979094906,1.19203263,632.55,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979095107,1.19203263,632.54,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979095306,1.19203263,632.53,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979095509,1.19203263,632.52,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979095702,1.19203263,632.51,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979095905,1.19203263,632.5,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979096107,1.19203263,632.49,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979096308,1.19203263,632.48,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979096609,1.19203263,632.47,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979096815,1.19203263,632.46,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979097110,1.19203263,632.45,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979097309,1.19203263,632.44,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979097503,1.19203263,632.43,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979097703,1.19203263,632.42,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979097907,1.19203263,632.41,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979098105,1.19203263,632.4,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979098306,1.19203263,632.39,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979098511,1.19203263,632.38,632.08,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979098710,1.19203263,632.37,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979098911,1.19203263,632.36,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979099107,1.19203263,632.35,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979099309,1.19203263,632.34,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979099508,1.19203263,632.33,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979099711,1.19203263,632.32,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979099911,1.19203263,632.31,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979100214,1.1919748,632.3,632.17,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979100414,1.1919748,632.29,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979100614,1.1919748,632.28,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979100810,1.1919748,632.27,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979101015,1.324,632.63,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979101313,1.19195455,632.62,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979101515,1.19195455,632.61,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979101715,1.19195455,632.6,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979101917,1.19195455,632.59,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979102111,1.19195455,632.58,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979102313,1.19195455,632.57,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979102508,1.19195455,632.56,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979102710,1.19195455,632.55,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979103014,1.19195455,632.54,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979103214,1.19195455,632.53,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979103411,1.19195455,632.52,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979103615,1.19195455,632.51,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979103815,1.19195455,632.5,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979104016,1.19195455,632.49,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979104216,1.19195455,632.48,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979104414,1.19195455,632.47,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979104717,1.19195455,632.46,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979104919,1.19195455,632.45,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979105119,1.19195455,632.44,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979105420,1.19195455,632.43,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979105614,1.19195455,632.42,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979105817,1.19195455,632.41,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979106017,1.19195455,632.4,632.04,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979106213,1.19195455,632.39,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979106417,1.19195455,632.38,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979106613,1.19195455,632.37,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979106816,1.19195455,632.36,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979107115,1.19195455,632.35,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979107319,1.19195455,632.34,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979107620,1.19195455,632.33,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979107819,1.19195455,632.32,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979108015,1.19195455,632.31,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979108217,1.1911305,632.3,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979108416,1.1911305,632.29,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979108717,1.1911305,632.28,631.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979108916,1.1911305,632.27,631.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979109119,1.1911305,632.26,631.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979109312,1.1911305,632.25,631.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979109514,1.1911305,632.24,631.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979109815,1.1911305,632.23,631.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979110015,1.1911305,632.22,631.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979110218,1.1911305,632.21,631.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979110421,1.125,632.36,631.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979110621,1.19007113,632.35,631.73,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979110823,1.19002465,632.34,631.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979111022,1.19002465,632.33,631.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979111222,1.19002465,632.32,631.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979111425,1.19002465,632.31,631.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979111618,1.19002465,632.3,631.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979111821,1.19002465,632.29,631.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979112022,1.19002465,632.28,631.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979112221,1.125,632.36,631.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979112422,1.18964926,632.35,631.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979112617,1.18964926,632.34,631.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979112822,1.18964926,632.33,631.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979113022,1.18964926,632.32,631.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979113225,1.18964926,632.31,631.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979113521,1.18964926,632.3,631.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979113725,1.18964926,632.29,631.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979114025,1.18964926,632.28,631.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979114224,1.18964926,632.27,631.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979114424,1.18964926,632.26,631.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979114619,1.18964926,632.25,631.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979114822,1.18964926,632.24,631.72,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979115021,1.18964926,632.23,631.76,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979115224,1.18964926,632.22,631.76,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979115523,1.125,632.36,631.76,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979115727,1.18894874,632.35,631.76,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979116032,1.18894874,632.34,631.77,0.26482672]
["bitfinex-derivatives","BNBF0:USTF0",1742979116326,1.18894874,632.33,631.77,0.26482672]
["bitfinex-derivatives","BNBF0:USTF0",1742979116522,1.18894874,632.32,631.77,0.26482672]
["bitfinex-derivatives","BNBF0:USTF0",1742979116726,1.18873011,632.31,631.77,0.26482672]
["bitfinex-derivatives","BNBF0:USTF0",1742979116929,1.18873011,632.3,631.77,0.26482672]
["bitfinex-derivatives","BNBF0:USTF0",1742979117128,1.18873011,632.29,631.77,0.26482672]
["bitfinex-derivatives","BNBF0:USTF0",1742979117324,1.18873011,632.28,631.77,0.26482672]
["bitfinex-derivatives","BNBF0:USTF0",1742979117519,1.18873011,632.27,631.77,0.26482672]
["bitfinex-derivatives","BNBF0:USTF0",1742979117721,1.18873011,632.26,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979117928,1.18873011,632.25,631.94,0.26482672]
["bitfinex-derivatives","BNBF0:USTF0",1742979118126,1.125,632.36,631.94,0.26482672]
["bitfinex-derivatives","BNBF0:USTF0",1742979118328,1.18853487,632.35,631.94,0.26482672]
["bitfinex-derivatives","BNBF0:USTF0",1742979118529,1.18853487,632.34,631.94,0.26482672]
["bitfinex-derivatives","BNBF0:USTF0",1742979118728,1.18853487,632.33,631.94,0.26482672]
["bitfinex-derivatives","BNBF0:USTF0",1742979119028,1.18853487,632.32,631.94,0.26482672]
["bitfinex-derivatives","BNBF0:USTF0",1742979119228,1.18853487,632.31,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979119428,1.18853487,632.31,631.65,0.27525875]
["bitfinex-derivatives","BNBF0:USTF0",1742979119429,1.18853487,632.3,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979119728,1.18853487,632.29,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979119927,1.18853487,632.28,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979120127,1.18853487,632.27,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979120327,1.125,632.36,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979120523,1.18842003,632.35,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979120723,1.18842003,632.34,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979120924,1.18842003,632.33,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979121123,1.18842003,632.32,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979121322,1.18842003,632.31,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979121524,1.18842003,632.31,631.65,0.27524133]
["bitfinex-derivatives","BNBF0:USTF0",1742979121525,1.18842003,632.3,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979121831,1.18842003,632.29,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979122130,1.18842003,632.28,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979122327,1.18842003,632.27,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979122526,1.18842003,632.26,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979122726,1.18842003,632.25,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979122930,1.125,632.36,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979123132,1.18818299,632.35,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979123330,1.18818299,632.34,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979123530,1.18818299,632.33,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979123732,1.18818299,632.32,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979123932,1.18818299,632.31,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979124125,1.18818299,632.3,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979124329,1.18818299,632.29,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979124528,1.18818299,632.28,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979124829,1.18818299,632.27,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979125023,1.18818299,632.26,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979125228,1.18818299,632.25,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979125430,1.125,632.36,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979125627,1.18834356,632.35,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979125832,1.18834356,632.34,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979126132,1.18834356,632.33,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979126333,1.18834356,632.32,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979126529,1.125,632.36,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979126530,1.18834356,632.31,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979126734,1.18834356,632.3,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979126932,1.18834356,632.29,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979127128,1.18834356,632.28,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979127333,1.125,632.36,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979127535,1.18826632,632.35,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979127736,1.18826632,632.34,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979127929,1.18826632,632.33,631.83,0.2648414]
["bitfinex-derivatives","BNBF0:USTF0",1742979128232,1.18826632,632.32,631.83,0.2648414]
["bitfinex-derivatives","BNBF0:USTF0",1742979128435,1.18826632,632.31,631.83,0.2648414]
["bitfinex-derivatives","BNBF0:USTF0",1742979128634,1.18826632,632.3,631.83,0.2648414]
["bitfinex-derivatives","BNBF0:USTF0",1742979128835,1.18826632,632.29,631.83,0.2648414]
["bitfinex-derivatives","BNBF0:USTF0",1742979129037,1.125,632.36,631.83,0.2648414]
["bitfinex-derivatives","BNBF0:USTF0",1742979129238,1.1882191,632.35,631.83,0.2648414]
["bitfinex-derivatives","BNBF0:USTF0",1742979129438,1.1882191,632.34,631.83,0.2648414]
["bitfinex-derivatives","BNBF0:USTF0",1742979129636,1.1882191,632.33,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979129832,1.1882191,632.32,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979130033,1.1882191,632.31,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979130234,1.1882191,632.3,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979130437,1.1882191,632.29,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979130638,1.1882191,632.28,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979130838,0.2752446,632.58,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979131039,1.18813805,632.57,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979131240,1.18813805,632.56,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979131542,1.18813805,632.55,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979131737,1.18813805,632.54,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979131934,1.18813805,632.53,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979132134,1.18813805,632.52,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979132340,1.18813805,632.51,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979132537,1.18813805,632.5,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979132737,1.18813805,632.49,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979132937,1.18813805,632.48,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979133136,1.18813805,632.47,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979133334,1.18813805,632.46,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979133538,1.18813805,632.45,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979133740,1.18813805,632.44,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979133942,1.18813805,632.43,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979134142,1.18813805,632.42,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979134343,1.18813805,632.41,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979134540,1.18813805,632.4,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979134738,1.18813805,632.39,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979134936,1.18813805,632.38,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979135139,1.18813805,632.37,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979135340,1.18813805,632.36,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979135538,1.18813805,632.35,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979135741,1.18813805,632.34,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979135937,1.18813805,632.33,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979136141,1.18813805,632.32,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979136342,1.18813805,632.31,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979136542,1.18813805,632.3,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979136748,1.18813805,632.29,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979136947,1.18813805,632.28,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979137152,1.18813805,632.27,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979137355,1.18813805,632.26,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979137555,1.18813805,632.25,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979137755,1.18813805,632.24,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979137956,1.18813805,632.23,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979138158,1.18813805,632.22,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979138457,1.57025548,632.53,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979138657,1.18813563,632.52,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979138958,1.18813563,632.51,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979139156,1.18813563,632.5,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979139454,1.18813563,632.49,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979139656,1.18813563,632.48,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979139856,1.18813563,632.47,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979140052,1.18813563,632.46,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979140252,1.18813563,632.45,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979140454,1.18813563,632.44,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979140651,1.18800258,632.43,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979140856,0.27523807,632.5,632.02,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979141357,0.27523807,632.5,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979141858,1.18809389,632.49,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979142058,0.27523807,632.5,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979142252,1.18809603,632.48,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979142657,1.18813619,632.47,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979142858,1.18813619,632.46,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979143059,1.18813619,632.45,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979143258,1.18813619,632.44,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979143559,1.18813619,632.43,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979143858,1.18813619,632.42,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979144059,1.18813619,632.41,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979144259,1.18813619,632.4,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979144458,1.18813619,632.39,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979144653,1.18813619,632.38,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979144854,1.18813619,632.37,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979145058,1.18813619,632.36,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979145259,1.18813619,632.35,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979145461,1.18813619,632.34,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979145659,1.18813619,632.33,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979145858,1.18813619,632.32,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979146053,1.18813619,632.31,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979146254,1.18813619,632.3,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979146458,1.18813619,632.29,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979146654,1.18813619,632.28,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979146855,1.18813619,632.27,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979147057,1.18813619,632.26,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979147258,1.18813619,632.25,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979147461,1.18813619,632.24,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979147664,1.18813619,632.23,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979147963,1.18813619,632.22,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979148161,1.18813619,632.21,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979148355,1.18813619,632.2,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979148554,0.27526746,632.5,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979148756,1.18864807,632.49,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979148956,1.18864807,632.48,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979149160,1.18864807,632.47,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979149357,1.18864807,632.46,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979149560,1.18864807,632.45,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979149756,1.18864807,632.44,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979149961,1.18864807,632.43,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979150160,1.18864807,632.42,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979150454,1.18873835,632.41,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979150659,1.18873835,632.4,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979150855,1.18873835,632.39,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979151057,1.18873835,632.38,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979151256,1.18873835,632.37,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979151462,1.18873835,632.36,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979151662,1.18873835,632.35,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979151862,1.18873835,632.34,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979152064,1.18873835,632.33,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979152258,1.18873835,632.32,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979152464,1.18924738,632.31,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979152666,1.18924738,632.3,631.99,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979152965,1.18924738,632.29,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979153166,1.18924738,632.28,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979153369,1.18924738,632.27,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979153665,1.18924738,632.26,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979153865,1.18924738,632.25,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979154060,1.18924738,632.24,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979154366,1.18924738,632.23,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979154566,1.18924738,632.22,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979154868,1.18924738,632.21,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979155067,1.17999773,632.2,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979155265,0.2752729,632.42,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979155466,0.427,632.49,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979155766,0.27527072,632.41,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979156169,1.084,632.48,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979156969,0.27527181,632.47,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979157169,0.27527181,632.47,631.79,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979158663,1.084,632.48,631.77,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979158863,0.27528379,632.46,631.77,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979161177,0.27528379,632.46,631.79,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979161680,1.084,632.48,631.79,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979161874,0.27528379,632.45,631.79,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979164581,1.084,632.48,631.79,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979164983,0.27528597,632.44,631.79,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979166182,0.27528597,632.44,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979166981,1.18959552,632.43,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979167176,1.18959552,632.42,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979167381,1.18959552,632.41,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979167684,1.18959552,632.4,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979167884,1.18959552,632.39,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979168085,1.18959552,632.38,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979168278,1.18959552,632.37,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979168479,1.18947083,632.36,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979168682,1.18947083,632.35,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979168982,1.18947083,632.34,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979169185,1.18947083,632.33,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979169388,1.18947083,632.32,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979169583,1.18947083,632.31,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979169779,1.18947083,632.3,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979169982,1.18947083,632.29,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979170183,1.18947083,632.28,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979170485,1.18947083,632.27,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979170784,1.18947083,632.26,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979171086,1.18947083,632.25,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979171288,1.18947083,632.24,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979171487,1.18947083,632.23,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979171687,1.18947083,632.22,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979171886,1.18947083,632.21,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979172087,1.18947083,632.2,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979172287,1.18947083,632.19,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979172484,1.18947083,632.18,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979172689,1.18947083,632.17,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979172887,1.18947083,632.16,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979173082,1.18947083,632.15,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979173281,1.18947083,632.14,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979173485,1.18947083,632.13,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979173686,1.18947083,632.12,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979173883,1.18947083,632.11,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979174085,1.357,632.33,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979174086,1.18947083,632.1,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979174286,1.18947083,632.09,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979174489,1.357,632.33,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979174690,1.18971199,632.32,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979174885,1.18971199,632.31,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979175082,1.18971199,632.3,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979175285,1.18971199,632.29,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979175484,1.18971199,632.28,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979175684,1.18971199,632.27,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979175890,1.18971199,632.26,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979176090,1.18971199,632.25,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979176389,1.18971199,632.24,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979176592,1.18971199,632.23,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979176786,1.18971199,632.22,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979176985,1.18971199,632.21,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979177188,1.18971199,632.2,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979177390,1.18971199,632.19,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979177690,1.18971199,632.18,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979177890,1.18971199,632.17,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979178091,1.18971199,632.16,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979178291,1.18971199,632.15,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979178490,1.18971199,632.14,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979178691,1.18971199,632.13,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979178891,1.18971199,632.12,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979179191,1.18971199,632.11,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979179391,1.18971199,632.1,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979179593,0.427,632.32,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979179787,1.18984133,632.31,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979179994,1.18984133,632.3,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979180294,1.18984133,632.29,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979180497,1.18984133,632.28,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979180692,1.18984133,632.27,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979180889,1.18984133,632.26,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979181095,1.18984133,632.25,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979181295,1.18984133,632.24,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979181494,1.18984133,632.23,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979181695,1.18984133,632.22,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979181997,1.18984133,632.21,631.84,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979182190,1.18984133,632.2,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979182394,1.18984133,632.19,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979182595,1.18984133,632.18,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979182895,1.18984133,632.17,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979183096,1.18984133,632.16,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979183394,0.427,632.32,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979183601,1.19041282,632.31,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979183796,1.19041282,632.3,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979183999,1.19041282,632.29,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979184192,0.427,632.32,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979184193,1.19041282,632.28,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979184399,1.19041282,632.27,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979184599,1.19041282,632.26,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979184899,1.19041282,632.25,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979185097,1.19041282,632.24,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979185297,1.19041282,632.23,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979185498,1.19041282,632.22,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979185698,1.19041282,632.21,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979185901,1.19041282,632.2,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979186094,1.19041282,632.19,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979186399,1.19031452,632.18,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979186604,0.427,632.32,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979186800,1.19034179,632.31,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979186999,1.19034179,632.3,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979187197,1.19034179,632.29,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979187400,0.427,632.32,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979187401,1.19034179,632.28,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979187601,1.19034179,632.27,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979187901,1.19034179,632.26,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979188201,1.19034179,632.25,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979188396,1.19034179,632.24,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979188599,1.19034179,632.23,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979188800,1.19034179,632.22,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979189000,1.19034179,632.21,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979189197,1.19034179,632.2,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979189402,1.19034179,632.19,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979189603,1.19032585,632.18,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979189799,0.427,632.32,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979190002,1.1903238,632.31,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979190196,1.1903238,632.3,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979190403,1.1903238,632.29,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979190598,1.1903238,632.28,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979190800,1.1903238,632.27,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979190997,1.1903238,632.26,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979191200,1.1903238,632.25,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979191397,1.1903238,632.24,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979191601,1.1903238,632.23,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979191802,1.1903238,632.22,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979192098,1.1903238,632.21,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979192298,1.1903238,632.2,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979192498,1.1903238,632.19,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979192703,1.268,632.26,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979192907,1.19052393,632.25,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979193098,1.19052393,632.24,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979193302,1.19052393,632.23,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979193502,1.19052393,632.22,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979193699,1.268,632.26,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979193903,1.19048845,632.25,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979194097,1.19048845,632.24,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979194300,1.19048845,632.23,631.89,0.26439484]
["bitfinex-derivatives","BNBF0:USTF0",1742979194504,1.19048845,632.22,631.89,0.26439484]
["bitfinex-derivatives","BNBF0:USTF0",1742979194705,1.268,632.26,631.89,0.26439484]
["bitfinex-derivatives","BNBF0:USTF0",1742979194906,1.19048071,632.25,631.89,0.26439484]
["bitfinex-derivatives","BNBF0:USTF0",1742979195201,1.19048071,632.24,631.89,0.26439484]
["bitfinex-derivatives","BNBF0:USTF0",1742979195406,1.19048071,632.23,631.89,0.26439484]
["bitfinex-derivatives","BNBF0:USTF0",1742979195602,1.19048071,632.22,631.89,0.26439484]
["bitfinex-derivatives","BNBF0:USTF0",1742979195907,1.268,632.26,631.9,0.26439368]
["bitfinex-derivatives","BNBF0:USTF0",1742979196103,1.19047588,632.25,631.89,0.26439606]
["bitfinex-derivatives","BNBF0:USTF0",1742979196406,1.19047588,632.24,631.89,0.26439606]
["bitfinex-derivatives","BNBF0:USTF0",1742979196606,1.19047588,632.23,631.89,0.26439606]
["bitfinex-derivatives","BNBF0:USTF0",1742979196803,1.19047588,632.22,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979197000,1.268,632.26,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979197202,1.19047862,632.25,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979197400,1.19047862,632.24,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979197606,1.19047862,632.23,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979197806,1.19047862,632.22,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979198000,1.268,632.26,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979198207,1.19048385,632.25,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979198413,1.19048385,632.24,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979198610,1.19048385,632.23,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979198807,1.19048385,632.22,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979199007,1.268,632.26,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979199310,1.1904427,632.25,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979199508,1.1904427,632.24,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979199709,1.1904427,632.23,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979200009,1.1904427,632.22,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979200203,1.1904427,632.21,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979200407,1.268,632.26,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979200607,1.19038807,632.25,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979200807,1.19038807,632.24,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979201109,1.19038807,632.23,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979201304,1.19038807,632.22,631.97,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979201508,1.19038807,632.21,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979201704,1.19038807,632.2,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979201909,1.19038807,632.19,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979202108,1.268,632.26,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979202403,1.19041794,632.25,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979202608,1.19041794,632.24,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979202802,1.19041794,632.23,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979203011,1.19041794,632.22,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979203311,1.19041794,632.21,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979203509,1.19041794,632.2,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979203708,1.19041794,632.19,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979203903,1.268,632.26,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979204106,1.19034235,632.25,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979204306,1.19034235,632.24,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979204508,1.19034235,632.23,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979204710,1.19034235,632.22,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979205011,1.19029973,632.21,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979205209,1.19029973,632.2,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979205409,1.19029973,632.19,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979205608,1.268,632.26,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979205808,1.19028056,632.25,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979206016,1.19028056,632.24,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979206213,1.19028056,632.23,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979206418,1.19028056,632.22,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979206613,1.19028056,632.21,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979206918,1.268,632.26,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979206919,1.19028056,632.2,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979207118,1.19028056,632.19,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979207315,1.268,632.26,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979207519,1.1902655,632.25,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979207820,1.1902655,632.24,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979208020,1.1902655,632.23,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979208220,1.1902655,632.22,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979208421,1.1902655,632.22,631.58,0.27526528]
["bitfinex-derivatives","BNBF0:USTF0",1742979208422,1.1902655,632.21,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979208616,1.1902655,632.2,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979208826,1.268,632.26,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979209016,1.19020797,632.25,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979209219,1.19020797,632.24,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979209418,1.19020797,632.23,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979209621,1.19020797,632.22,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979209820,1.19020797,632.21,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979210020,1.19020797,632.2,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979210220,1.19020797,632.19,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979210420,1.19020797,632.18,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979210622,1.268,632.26,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979210821,1.19011038,632.25,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979211018,1.19011038,632.24,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979211217,1.19011038,632.23,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979211422,1.19011038,632.22,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979211721,1.19011038,632.21,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979211919,1.19011038,632.2,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979212223,1.19011038,632.19,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979212424,1.19011038,632.18,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979212623,1.19011038,632.17,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979212823,1.19011038,632.16,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979213020,1.19011038,632.15,631.94,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979213324,1.268,632.26,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979213325,1.19011038,632.14,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979213520,1.268,632.26,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979213723,1.18959503,632.25,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979213922,1.18959503,632.24,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979214127,1.18959503,632.23,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979214427,1.18959503,632.22,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979214725,1.18959503,632.21,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979215025,1.18957591,632.2,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979215229,1.18957591,632.19,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979215423,1.18957591,632.18,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979215618,1.18957591,632.17,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979215823,1.18957591,632.16,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979216021,1.18957591,632.15,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979216220,1.268,632.26,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979216424,1.18964632,632.25,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979216626,1.18964632,632.24,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979216821,1.18964632,632.23,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979217022,1.18964632,632.22,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979217228,1.18964632,632.21,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979217422,1.18964632,632.2,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979217620,1.18964632,632.19,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979217825,1.18964632,632.18,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979218024,1.18964632,632.17,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979218224,1.18964632,632.16,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979218425,1.18964632,632.15,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979218626,1.18964632,632.14,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979218822,1.268,632.26,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979219029,1.18960069,632.25,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979219227,1.18960069,632.24,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979219431,1.18960069,632.23,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979219730,1.18960069,632.22,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979219923,1.18960069,632.21,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979220124,1.18960069,632.2,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979220327,1.18960069,632.19,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979220522,1.18960069,632.18,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979220729,1.18960069,632.17,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979220931,1.18960069,632.16,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979221130,1.18960069,632.15,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979221330,1.18960069,632.14,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979221527,0.427,632.28,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979221731,1.18976572,632.27,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979222033,1.18976572,632.26,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979222333,1.18976572,632.25,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979222531,1.18976572,632.24,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979222726,1.18976572,632.23,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979223032,1.18977964,632.22,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979223227,1.18977964,632.21,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979223431,1.18977964,632.2,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979223632,1.18977964,632.19,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979223838,1.18977964,632.18,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979224032,1.18977964,632.17,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979224335,1.18977964,632.16,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979224535,1.18977964,632.15,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979224831,1.18977964,632.14,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979225032,1.18977964,632.13,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979225228,1.18977964,632.12,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979225432,1.18977964,632.11,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979225630,1.18977964,632.1,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979225833,1.18977964,632.09,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979226034,1.18977964,632.08,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979226233,1.18977964,632.07,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979226432,1.18977964,632.06,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979226639,0.427,632.3,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979226832,1.18988152,632.29,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979227041,1.18987342,632.28,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979227238,1.18987342,632.27,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979227436,1.18987342,632.26,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979227632,1.18987342,632.25,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979227834,1.18987342,632.24,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979228138,1.18987342,632.23,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979228339,1.18987342,632.22,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979228540,1.18987342,632.21,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979228740,1.18987342,632.2,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979228937,1.18987342,632.19,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979229137,1.1899774,632.18,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979229340,1.1899774,632.17,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979229541,1.1899774,632.16,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979229742,1.1899774,632.15,631.68,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979230044,1.1899774,632.14,631.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979230243,1.1899774,632.13,631.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979230442,1.1899774,632.12,631.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979230640,1.1899774,632.11,631.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979230843,1.1899774,632.1,631.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979231143,1.1899774,632.09,631.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979231347,0.427,632.3,631.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979231546,1.19009562,632.29,631.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979231743,0.427,632.3,631.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979231744,1.19009562,632.28,631.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979231943,1.19009562,632.27,631.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979232148,1.19009562,632.26,631.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979232347,1.19009562,632.25,631.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979232647,1.19009562,632.24,631.66,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979232847,1.19009562,632.23,631.65,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979233042,1.19009562,632.22,631.66,0.26444558]
["bitfinex-derivatives","BNBF0:USTF0",1742979233244,1.19009562,632.21,631.66,0.26444558]
["bitfinex-derivatives","BNBF0:USTF0",1742979233541,1.19009562,632.2,631.66,0.26444558]
["bitfinex-derivatives","BNBF0:USTF0",1742979233743,1.19009562,632.19,631.66,0.26444558]
["bitfinex-derivatives","BNBF0:USTF0",1742979233945,1.19009562,632.18,631.66,0.26444558]
["bitfinex-derivatives","BNBF0:USTF0",1742979234242,1.19009562,632.17,631.66,0.26444558]
["bitfinex-derivatives","BNBF0:USTF0",1742979234446,0.427,632.3,631.66,0.26444558]
["bitfinex-derivatives","BNBF0:USTF0",1742979234447,1.19009562,632.16,631.66,0.26444558]
["bitfinex-derivatives","BNBF0:USTF0",1742979234640,1.19009562,632.15,631.66,0.26444558]
["bitfinex-derivatives","BNBF0:USTF0",1742979234845,1.19009562,632.14,631.66,0.26444558]
["bitfinex-derivatives","BNBF0:USTF0",1742979235053,0.427,632.3,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979235347,1.19029161,632.29,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979235542,1.19029161,632.28,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979235743,0.427,632.3,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979235744,1.19029161,632.27,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979235946,1.19029161,632.26,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979236144,1.19029161,632.25,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979236343,1.19029161,632.24,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979236546,1.19029161,632.23,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979236848,1.19029161,632.22,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979237048,1.19029161,632.21,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979237247,1.19040761,632.2,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979237446,1.19040761,632.19,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979237648,1.19040761,632.18,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979237947,1.19040761,632.17,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979238148,1.19040761,632.16,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979238348,1.19040761,632.15,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979238548,1.19040761,632.14,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979238849,1.19040761,632.13,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979239042,1.19040761,632.12,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979239245,1.19040761,632.11,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979239448,1.19040761,632.1,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979239647,1.19040761,632.09,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979239847,0.841,632.18,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979240148,1.19044269,632.17,631.86,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979240342,1.19044269,632.16,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979240545,1.19044269,632.15,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979240848,1.19044269,632.14,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979241041,1.19044269,632.13,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979241246,1.19044269,632.12,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979241548,1.19044269,632.11,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979241749,1.19044269,632.1,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979241952,1.19044269,632.09,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979242249,0.841,632.18,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979242444,0.841,632.18,631.48,1.0083055]
["bitfinex-derivatives","BNBF0:USTF0",1742979242445,1.1904787,632.17,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979242651,1.1904787,632.16,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979242854,1.19046307,632.15,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979243047,1.19046307,632.14,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979243244,1.19046307,632.13,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979243447,1.19046307,632.12,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979243646,1.19046307,632.11,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979243852,1.19046307,632.1,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979244050,1.19046307,632.09,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979244248,1.19046307,632.08,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979244449,0.841,632.18,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979244650,1.19052296,632.17,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979244847,1.19052296,632.16,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979245047,1.19052296,632.15,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979245248,1.19052296,632.14,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979245555,1.19052296,632.13,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979245749,1.19052296,632.12,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979245946,1.19052296,632.11,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979246152,1.19052296,632.1,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979246355,0.841,632.18,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979246555,1.19060007,632.17,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979246753,0.841,632.18,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979246754,1.19060007,632.16,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979246954,1.19060007,632.15,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979247248,1.19060007,632.14,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979247455,1.19060007,632.13,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979247652,1.19060007,632.12,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979247854,1.19060007,632.11,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979248054,1.19060007,632.1,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979248253,1.19060007,632.09,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979248454,1.19060007,632.08,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979248655,0.841,632.18,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979248854,1.19071444,632.17,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979249055,0.841,632.18,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979249056,1.19071444,632.16,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979249250,1.19071444,632.15,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979249455,1.19071444,632.14,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979249649,1.19071444,632.13,631.82,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979249855,1.19071444,632.12,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979250049,1.19071444,632.11,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979250250,1.19071444,632.1,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979250449,1.19071444,632.09,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979250653,1.19071444,632.08,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979250852,0.427,632.22,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979251053,1.19072865,632.21,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979251253,1.19072865,632.2,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979251452,1.19072865,632.19,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979251651,1.19072865,632.18,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979251855,1.19072865,632.17,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979252157,1.19072865,632.16,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979252358,1.19072865,632.15,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979252551,1.19072865,632.14,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979252755,1.19072865,632.13,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979252957,1.19072865,632.12,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979253151,1.19072865,632.11,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979253351,1.19084476,632.1,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979253559,1.19084476,632.09,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979253754,1.19084476,632.08,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979253955,1.19084476,632.07,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979254155,1.19084476,632.06,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979254358,0.849,632.17,631.85,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979254559,1.19092079,632.16,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979254854,1.19092079,632.15,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979255060,0.849,632.17,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979255061,1.19092079,632.14,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979255253,1.19092079,632.13,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979255457,1.19092079,632.12,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979255653,1.19092079,632.11,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979255954,1.19092079,632.1,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979256154,1.19092079,632.09,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979256358,1.19092079,632.08,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979256659,1.19092079,632.07,631.83,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979256859,1.19092079,632.06,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979257161,0.849,632.17,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979257360,1.19103295,632.16,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979257560,1.19103295,632.15,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979257761,1.19103295,632.14,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979257961,1.19103295,632.13,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979258160,1.19103295,632.12,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979258362,1.19103295,632.11,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979258563,1.19103295,632.1,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979258761,1.19103295,632.09,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979258961,1.19103295,632.08,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979259162,1.19103295,632.07,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979259362,1.19103295,632.06,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979259561,1.19103295,632.05,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979259757,0.849,632.17,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979259963,1.19114285,632.16,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979260163,1.19114285,632.15,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979260363,1.19114285,632.14,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979260564,1.19114285,632.13,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979260758,1.19114285,632.12,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979260962,1.19114285,632.11,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979261159,1.19114285,632.1,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979261363,1.19114285,632.09,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979261660,1.19114285,632.08,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979261865,1.19114285,632.07,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979262061,1.19114285,632.06,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979262269,1.19114285,632.05,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979262571,0.849,632.17,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979262769,1.19138199,632.16,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979263069,0.849,632.17,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979263265,0.849,632.17,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979264972,1.19153239,632.16,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979265272,1.19153239,632.15,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979265471,1.19153239,632.14,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979265673,1.19153239,632.13,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979265872,1.19153239,632.12,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979266070,1.19153239,632.11,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979266267,0.849,632.17,631.48,1.0083055]
["bitfinex-derivatives","BNBF0:USTF0",1742979266268,1.19153239,632.1,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979266469,1.19153239,632.09,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979266673,1.19153239,632.08,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979266873,1.19153239,632.07,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979267074,1.19153239,632.06,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979267372,1.19153239,632.05,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979267573,1.19153239,632.04,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979267773,0.427,632.22,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979268072,1.19179416,632.21,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979268274,1.19179416,632.2,631.87,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979268472,1.19179416,632.19,631.87,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979268772,1.19179416,632.18,631.87,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979268969,1.19179416,632.17,631.87,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979269173,1.19179416,632.16,631.87,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979269472,1.19179416,632.15,631.87,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979269676,1.19200926,632.14,631.87,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979269875,1.19200926,632.13,631.87,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979270075,1.19200926,632.12,631.87,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979270276,0.427,632.22,631.87,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979270277,1.19200926,632.11,631.87,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979270474,1.19200926,632.1,631.87,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979270677,1.19200926,632.09,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979270877,1.19200926,632.08,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979271076,1.19200926,632.07,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979271270,1.068,632.19,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979271271,1.19200926,632.06,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979271471,1.19200926,632.05,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979271673,1.068,632.19,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979271874,1.1922439,632.18,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979272079,1.1922439,632.17,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979272279,1.1922439,632.16,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979272472,1.1922439,632.15,631.81,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979272677,1.1922439,632.14,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979272876,1.1922439,632.13,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979273077,1.1922439,632.12,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979273277,1.1922439,632.11,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979273481,1.1922439,632.1,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979273777,1.1922439,632.09,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979273977,1.1922439,632.08,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979274175,1.1922439,632.07,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979274375,1.068,632.19,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979274577,1.19245322,632.18,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979274776,1.068,632.19,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979274777,1.19245322,632.17,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979274980,1.19245322,632.16,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979275176,1.19245322,632.15,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979275377,1.19245322,632.14,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979275576,1.19245322,632.13,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979275773,1.19245322,632.12,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979275974,1.068,632.19,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979275975,1.19245322,632.11,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979276180,1.19245322,632.1,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979276379,1.19245322,632.09,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979276579,1.19245322,632.08,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979276780,1.19245322,632.07,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979276981,1.068,632.19,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979277281,1.19241771,632.18,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979277481,1.19241771,632.17,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979277676,1.19241771,632.16,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979277977,1.19241771,632.15,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979278181,1.19241771,632.14,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979278383,1.19241771,632.13,631.89,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979278577,1.19241771,632.12,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979278780,1.19241771,632.11,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979278980,1.19241771,632.1,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979279182,1.19241771,632.09,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979279383,1.19242444,632.08,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979279582,1.068,632.19,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979279980,1.19242561,632.18,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979280176,1.19242561,632.17,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979280381,1.19242561,632.16,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979280578,1.19242561,632.15,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979280782,1.19242561,632.14,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979280979,1.19242561,632.13,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979281184,1.19242561,632.12,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979281384,1.19242561,632.11,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979281587,1.19242561,632.1,631.88,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979281887,1.19242561,632.09,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979282087,0.427,632.22,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979282287,1.19236728,632.21,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979282586,1.19236728,632.2,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979282786,1.19236728,632.19,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979282978,1.19236728,632.18,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979283181,1.19236728,632.17,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979283386,1.19236728,632.16,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979283687,1.19236728,632.15,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979283887,1.19236728,632.14,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979284181,1.19236728,632.13,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979284380,1.19236728,632.12,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979284583,1.19236728,632.11,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979284784,0.427,632.22,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979284985,1.1922975,632.21,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979285188,1.1922975,632.2,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979285382,1.1922975,632.19,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979285585,1.1922975,632.18,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979285785,1.1922975,632.17,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979285983,1.1922975,632.16,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979286190,1.1922975,632.15,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979286488,1.1922975,632.14,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979286685,1.1922975,632.13,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979286885,1.1922975,632.12,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979287082,1.1922975,632.11,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979287388,0.427,632.22,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979287591,1.19217357,632.21,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979287789,1.19217357,632.2,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979287990,1.19217357,632.19,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979288186,1.19217357,632.18,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979288386,1.19217357,632.17,631.92,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979288585,0.427,632.22,631.52,0.27527943]
["bitfinex-derivatives","BNBF0:USTF0",1742979288586,1.19217357,632.16,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979288892,1.19217357,632.15,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979289090,1.19217357,632.14,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979289284,1.19217357,632.13,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979289486,1.288,632.24,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979289487,1.19217357,632.12,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979289687,1.19217357,632.11,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979289884,1.288,632.24,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979290192,1.19204195,632.23,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979290384,1.19204195,632.22,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979290591,1.19204195,632.21,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979290786,1.19204195,632.2,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979290983,1.19204195,632.19,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979291185,1.19204195,632.18,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979291384,1.19204195,632.17,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979291588,1.19204195,632.16,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979291789,1.19204195,632.15,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979291991,1.19204195,632.14,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979292291,1.19204195,632.13,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979292485,1.19204195,632.12,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979292688,1.19204195,632.11,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979292890,1.288,632.24,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979293085,1.19198921,632.23,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979293293,1.19198921,632.22,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979293493,1.19198921,632.21,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979293790,1.19198921,632.2,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979293991,1.19198921,632.19,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979294191,1.19198921,632.18,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979294491,1.19198921,632.17,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979294790,1.19198921,632.16,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979294991,1.19198921,632.15,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979295286,1.288,632.24,631.52,0.27528052]
["bitfinex-derivatives","BNBF0:USTF0",1742979295287,1.19198921,632.14,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979295491,1.19198921,632.13,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979295685,1.19198921,632.12,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979295992,1.19198921,632.11,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979296192,1.19193413,632.1,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979296393,1.19193413,632.09,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979296587,1.288,632.24,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979296787,1.19187453,632.23,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979296989,1.19187453,632.22,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979297189,1.19187453,632.21,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979297389,1.19187453,632.2,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979297688,1.19187453,632.19,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979297886,1.19187453,632.18,631.9,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979298089,1.19187453,632.17,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979298289,1.19187453,632.16,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979298492,1.19187453,632.15,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979298686,1.19187453,632.14,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979298886,1.19187453,632.13,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979299089,1.19187453,632.12,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979299289,1.19187453,632.11,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979299492,1.19187453,632.1,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979299691,1.622,632.25,631.93,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979299993,1.19185372,632.24,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979300292,1.19185372,632.23,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979300591,1.19185372,632.22,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979300793,1.19185372,632.21,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979300993,1.19185372,632.2,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979301186,1.19185372,632.19,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979301387,1.19185372,632.18,631.95,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979301592,1.19185372,632.17,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979301788,1.19185372,632.16,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979301989,1.19185372,632.15,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979302190,1.19185372,632.14,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979302494,1.19185372,632.13,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979302694,1.19185372,632.12,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979302994,1.19185372,632.11,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979303187,1.622,632.25,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979303392,1.1917911,632.24,632.01,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979303595,1.1917911,632.23,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979303895,1.1917911,632.22,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979304091,1.1917911,632.21,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979304294,1.19177118,632.2,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979304591,1.19177118,632.19,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979304797,1.19177118,632.18,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979304996,1.622,632.25,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979304997,1.19177118,632.17,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979305190,1.19177118,632.16,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979305498,1.19177118,632.15,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979305699,1.19177118,632.14,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979305898,1.19177118,632.13,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979306099,1.19177118,632.12,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979306301,1.19177118,632.11,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979306499,1.622,632.25,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979306798,1.1917456,632.24,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979307000,1.1917456,632.23,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979307300,1.1917456,632.22,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979307600,1.1917456,632.21,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979307805,1.1917456,632.2,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979307998,1.1917456,632.19,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979308304,1.1917456,632.18,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979308500,1.1917456,632.17,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979308707,1.1917456,632.16,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979309004,1.1917456,632.15,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979309203,1.1917456,632.14,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979309406,1.1917456,632.13,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979309606,1.1917456,632.12,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979309804,1.1917456,632.11,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979310105,1.622,632.25,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979310306,1.19180253,632.24,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979310499,1.19180253,632.23,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979310702,1.19180253,632.22,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979310898,1.19180253,632.21,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979311099,1.19180253,632.2,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979311302,1.19180253,632.19,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979311505,1.19180253,632.18,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979311701,1.19180253,632.17,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979311902,1.19180253,632.16,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979312105,1.19180253,632.15,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979312304,1.19180253,632.14,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979312505,1.19180253,632.13,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979312706,1.19180253,632.12,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979312902,1.19180253,632.11,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979313106,1.19180253,632.1,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979313404,1.19180253,632.09,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979313605,0.427,632.25,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979313805,1.1918771,632.24,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979314007,1.1918771,632.23,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979314204,1.1918771,632.22,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979314409,1.1918771,632.21,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979314607,1.1918771,632.2,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979314904,1.1918771,632.19,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979315102,1.1918771,632.18,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979315305,1.1918771,632.17,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979315503,1.1918771,632.16,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979315701,0.427,632.25,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979315702,1.1918771,632.15,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979315905,1.1918771,632.14,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979316105,1.1918771,632.13,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979316308,1.1918771,632.12,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979316503,1.1918771,632.11,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979316704,1.1918771,632.1,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979316903,1.1918771,632.09,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979317207,0.427,632.25,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979317407,1.19268207,632.24,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979317607,1.19268207,632.23,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979317810,1.19268207,632.22,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979318009,1.19268207,632.21,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979318205,1.19268207,632.2,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979318409,1.19268207,632.19,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979318608,1.19268207,632.18,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979318810,1.19268207,632.17,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979319006,1.19268207,632.16,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979319209,1.19268207,632.15,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979319406,1.19268207,632.14,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979319609,1.19268207,632.13,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979319810,1.19268207,632.12,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979320013,1.19268207,632.11,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979320210,1.19268207,632.1,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979320410,1.19268207,632.09,632.05,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979320712,0.888,632.38,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979320905,1.19279948,632.37,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979321109,1.19279948,632.36,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979321307,1.19279948,632.35,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979321509,1.19279948,632.34,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979321811,1.19279948,632.33,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979322011,1.19279948,632.32,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979322212,1.19279948,632.31,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979322412,0.888,632.38,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979322413,1.19279948,632.3,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979322613,1.19279948,632.29,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979322811,1.19279948,632.28,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979323010,1.19279948,632.27,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979323207,1.19279948,632.26,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979323409,1.19279948,632.25,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979323606,1.19279948,632.24,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979323807,1.19279948,632.23,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979324014,1.19279948,632.22,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979324213,1.19279948,632.21,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979324408,1.19279948,632.2,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979324612,1.19279948,632.19,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979324809,1.19279948,632.18,632.07,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979325010,1.19279948,632.17,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979325209,1.19279948,632.16,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979325718,1.19279948,632.15,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979326417,1.19279948,632.14,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979326717,1.19279948,632.13,631.79,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979327013,1.19279948,632.12,631.79,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979327217,1.19279948,632.11,631.79,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979327411,1.19279948,632.1,631.79,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979327614,1.19279948,632.09,631.79,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979327816,0.426,632.38,631.79,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979328011,1.19327482,632.37,631.79,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979328210,1.19327482,632.36,631.79,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979328414,1.19327482,632.35,631.79,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979328618,1.19327482,632.34,631.79,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979328812,1.19327482,632.33,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979329014,0.426,632.38,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979329015,1.19327482,632.32,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979329216,1.19327482,632.31,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979329417,1.19327482,632.3,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979329618,1.19327482,632.29,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979329918,1.19327482,632.28,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979330116,1.19327482,632.27,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979330314,1.19327482,632.26,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979330516,1.19327482,632.25,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979330717,1.19327482,632.24,631.8,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979330919,1.19327482,632.23,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979331221,1.19327482,632.22,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979331415,1.19327482,632.21,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979331617,1.19327482,632.2,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979331815,1.25,632.28,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979332015,1.19353361,632.27,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979332215,1.1936257,632.26,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979332419,1.1936257,632.25,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979332616,1.1936257,632.24,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979332818,1.1936257,632.23,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979333122,1.1936257,632.22,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979333320,1.1936257,632.21,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979333522,1.1936257,632.2,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979333723,1.1936257,632.19,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979334023,1.1936257,632.18,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979334224,1.1936257,632.17,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979334424,1.1936257,632.16,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979334621,1.1936257,632.15,631.98,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979334826,1.1936257,632.14,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979335026,1.1936257,632.13,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979335225,1.1936257,632.12,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979335425,1.1936257,632.11,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979335622,1.1936257,632.1,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979335825,1.1936257,632.09,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979336126,1.25,632.28,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979336127,1.19383773,632.08,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979336326,1.25,632.28,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979336625,1.19387149,632.27,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979336820,1.19387149,632.26,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979337019,1.19387149,632.25,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979337223,1.19387149,632.24,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979337425,1.19387149,632.23,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979337623,1.19387149,632.22,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979337824,1.19387149,632.21,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979338119,1.19387149,632.2,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979338320,1.19387149,632.19,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979338522,1.19387149,632.18,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979338725,1.19387149,632.17,631.96,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979338927,1.19387149,632.16,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979339122,1.19387149,632.15,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979339425,1.19387149,632.14,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979339626,1.19387149,632.13,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979339821,1.19387149,632.12,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979340023,1.19387149,632.11,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979340223,1.19387149,632.1,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979340423,1.19387149,632.09,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979340622,1.19387149,632.08,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979340827,0.426,632.23,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979341025,1.19420395,632.22,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979341226,1.19420395,632.21,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979341426,1.19420395,632.2,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979341622,1.19420395,632.19,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979341822,1.19420395,632.18,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979342028,1.19420395,632.17,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979342322,1.19420395,632.16,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979342525,1.19420395,632.15,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979342826,1.19420395,632.14,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979343022,1.19420395,632.13,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979343226,1.19420395,632.12,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979343425,1.19420395,632.11,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979343628,1.19420395,632.1,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979343827,1.19420395,632.09,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979344025,1.19420395,632.08,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979344226,1.19422621,632.07,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979344422,1.19422621,632.06,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979344627,0.426,632.23,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979344925,1.19422581,632.22,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979345124,1.19422581,632.21,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979345330,1.19422581,632.2,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979345523,1.19422581,632.19,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979345729,1.19422581,632.18,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979346031,1.19422581,632.17,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979346230,1.19422581,632.16,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979346530,1.19422581,632.15,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979346730,1.19422581,632.14,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979346925,1.19422581,632.13,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979347128,1.19422581,632.12,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979347329,1.19422581,632.11,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979347530,1.19422581,632.1,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979347731,1.19422581,632.09,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979347930,1.19422581,632.08,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979348130,1.19434495,632.07,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979348331,1.19434495,632.06,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979348528,0.426,632.23,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979348730,1.19434122,632.22,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979348931,1.19434122,632.21,631.91,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979349132,1.19434122,632.2,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979349333,1.19434122,632.19,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979349528,1.19434122,632.18,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979349730,1.19434122,632.17,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979349928,1.19434122,632.16,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979350133,1.19434122,632.15,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979350434,1.19434122,632.14,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979350633,1.19434122,632.13,632.0,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979350835,1.19434122,632.12,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979351035,1.19434122,632.11,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979351232,1.19434122,632.1,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979351434,1.19434122,632.09,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979351634,1.19434122,632.08,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979351934,1.19434122,632.07,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979352230,1.19437229,632.06,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979352434,0.426,632.23,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979352636,1.19437709,632.22,632.03,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979352832,1.19437709,632.21,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979353036,1.19437709,632.2,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979353236,1.19437709,632.19,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979353434,1.19437709,632.18,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979353638,0.426,632.23,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979353639,1.19437709,632.17,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979353937,1.19437709,632.16,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979354139,1.19437709,632.15,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979354438,1.19437709,632.14,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979354639,1.19437709,632.13,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979354838,1.19437709,632.12,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979355033,1.19437709,632.11,632.06,1.18127764]
["bitfinex-derivatives","BNBF0:USTF0",1742979355238,1.19437709,632.1,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979355437,1.19437709,632.09,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979355637,1.19437709,632.08,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979355838,1.19437709,632.07,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979356039,1.19441336,632.06,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979356239,0.426,632.23,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979356434,1.19441447,632.22,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979356638,1.19441447,632.21,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979356837,1.19441447,632.2,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979357033,1.19441447,632.19,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979357235,1.19441447,632.18,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979357534,1.19441447,632.17,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979357740,1.19441447,632.16,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979357934,1.19441447,632.15,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979358138,1.19441447,632.14,632.08,1.18571744]
["bitfinex-derivatives","BNBF0:USTF0",1742979358335,1.19441447,632.13,632.08,1.18571744]
["bitfinex-derivatives","BNBF0:USTF0",1742979358539,1.19441447,632.12,632.08,1.18571744]
["bitfinex-derivatives","BNBF0:USTF0",1742979358739,1.19441447,632.11,632.08,1.18571744]
["bitfinex-derivatives","BNBF0:USTF0",1742979358940,1.19441447,632.1,632.08,1.18571744]
["bitfinex-derivatives","BNBF0:USTF0",1742979359136,1.19441447,632.09,632.08,1.18571744]
["bitfinex-derivatives","BNBF0:USTF0",1742979359841,1.19441447,632.09,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979360039,1.19441447,632.08,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979360245,1.19441447,632.07,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979360543,1.19441447,632.06,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979360739,0.426,632.23,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979360940,1.19442914,632.22,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979361143,1.19442914,632.21,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979361345,1.19442914,632.2,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979361540,1.19442249,632.19,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979361845,1.19442249,632.18,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979362146,1.19442249,632.17,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979362345,1.19442249,632.16,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979362542,1.19442249,632.15,631.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979362741,1.19442249,632.14,631.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979362943,1.19442249,632.13,631.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979363144,1.19442249,632.12,631.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979363348,1.19442249,632.11,631.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979363650,1.19442249,632.1,631.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979363843,1.19442249,632.09,631.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979364044,1.19442249,632.08,631.94,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979364349,1.19442249,632.07,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979364545,1.19440248,632.06,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979364744,0.426,632.23,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979364946,1.19440246,632.22,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979365248,1.19440246,632.21,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979365443,1.19440246,632.2,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979365643,1.19440246,632.19,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979365843,1.19440246,632.18,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979366149,1.19440246,632.17,631.93,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979366449,1.19440246,632.17,631.49,2.40871339]
["bitfinex-derivatives","BNBF0:USTF0",1742979366450,1.19440246,632.16,631.95,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979366645,1.19440246,632.15,631.95,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979366844,1.19440246,632.14,631.95,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979367044,1.19440246,632.13,631.95,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979367248,1.19440246,632.12,631.95,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979367449,1.19440246,632.11,631.95,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979367651,1.19440246,632.1,631.95,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979367853,1.19440246,632.09,631.95,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979368047,1.19440246,632.08,631.95,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979368251,1.19440246,632.07,631.95,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979368452,1.19440246,632.06,631.9,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979368754,1.19406944,632.05,631.9,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979368952,1.19406944,632.04,631.9,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979369156,1.19406944,632.03,631.9,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979369456,1.19406944,632.02,631.9,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979369658,1.19406944,632.01,631.9,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979369959,1.129,632.26,631.9,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979370260,1.19389391,632.25,631.85,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979370558,1.19383013,632.24,631.85,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979370756,1.19383013,632.23,631.85,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979370953,1.19383013,632.22,631.85,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979371158,1.19383013,632.21,631.85,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979371358,1.19383013,632.2,631.85,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979371553,1.19383013,632.19,631.85,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979371756,1.19383013,632.18,631.85,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979371958,1.19383013,632.17,631.85,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979372258,1.19383013,632.16,631.83,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979372458,1.19383013,632.15,631.83,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979372651,1.19383013,632.14,631.83,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979372852,1.19383013,632.13,631.83,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979373157,1.19383013,632.12,631.83,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979373359,1.19383013,632.11,631.83,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979373559,1.19383013,632.1,631.83,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979373759,1.19383013,632.09,631.83,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979373957,1.19383013,632.08,631.83,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979374157,1.19383013,632.07,631.83,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979374460,0.426,632.23,631.8,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979374753,1.1935207,632.22,631.8,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979374959,1.1935207,632.21,631.8,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979375159,1.1935207,632.2,631.8,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979375354,1.1935207,632.19,631.8,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979375556,1.1935207,632.18,631.8,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979375760,1.1935207,632.17,631.8,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979375952,1.1935207,632.16,631.8,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979376156,1.1935207,632.15,631.8,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979376356,1.1935207,632.14,631.79,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979376558,1.1935207,632.13,631.79,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979376855,1.1935207,632.12,631.79,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979377054,1.1935207,632.11,631.79,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979377258,0.426,632.23,631.79,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979377558,1.19363214,632.22,631.79,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979377758,1.19363214,632.21,631.79,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979377954,1.19363214,632.2,631.79,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979378157,1.19363214,632.19,631.79,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979378360,1.19363214,632.18,631.79,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979378560,1.19363214,632.17,631.79,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979378763,1.19363214,632.16,631.79,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979378960,1.19363214,632.15,631.79,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979379260,1.19363214,632.14,631.79,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979379559,1.19363214,632.13,631.79,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979379759,1.19363214,632.12,631.79,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979379953,1.19363214,632.11,631.79,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979380157,0.426,632.23,631.79,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979380356,1.19382214,632.22,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979380559,1.19382214,632.21,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979380759,1.19382214,632.2,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979380960,1.19382214,632.19,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979381160,1.19382214,632.18,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979381355,1.19382214,632.17,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979381556,1.19382214,632.16,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979381758,1.19382214,632.15,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979381955,1.19382214,632.14,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979382164,1.19382214,632.13,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979382361,1.19382214,632.12,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979382563,1.19382214,632.11,631.79,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979382864,1.19382214,632.1,631.79,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979383163,1.19382214,632.09,631.79,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979383363,1.19382214,632.08,631.79,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979383663,0.426,632.23,631.79,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979383664,1.19382214,632.07,631.79,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979383858,0.426,632.23,631.79,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979384064,1.19403156,632.22,631.79,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979384260,1.19403156,632.21,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979384463,1.19403156,632.2,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979384759,1.19403156,632.19,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979384959,1.19403156,632.18,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979385162,1.19403156,632.17,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979385464,1.19403156,632.16,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979385664,1.19403156,632.15,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979385865,1.19403156,632.14,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979386066,1.19403156,632.13,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979386265,1.19403156,632.12,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979386565,0.426,632.23,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979386767,0.426,632.23,631.95,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979387763,1.19421,632.22,631.95,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979388165,1.19421071,632.21,631.95,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979388361,1.19421071,632.2,631.95,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979388564,1.19421071,632.19,631.95,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979388764,1.19421071,632.18,631.95,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979388964,1.19421071,632.17,631.95,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979389163,1.19421071,632.16,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979389366,1.19421071,632.15,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979389566,1.19421071,632.14,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979389761,1.19421071,632.13,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979389966,1.19421071,632.12,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979390168,1.19421071,632.11,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979390462,1.19421071,632.1,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979390661,1.19421071,632.09,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979390863,1.19421071,632.08,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979391061,1.19421071,632.07,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979391264,1.129,632.26,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979391464,1.19418166,632.25,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979391667,1.19418166,632.24,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979391968,1.19418166,632.23,631.9,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979392173,1.19418166,632.22,631.9,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979392369,1.19418166,632.21,631.9,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979392562,1.19418166,632.2,631.9,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979392766,1.19418166,632.19,631.9,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979392972,1.19418166,632.18,631.9,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979393168,1.19418166,632.17,631.9,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979393366,1.19418166,632.16,631.9,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979393566,1.19418166,632.15,631.9,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979393767,1.19418166,632.14,631.9,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979393974,1.19418166,632.13,631.9,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979394171,1.19418166,632.12,631.91,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979394371,1.19418166,632.11,631.91,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979394572,1.19418166,632.1,631.91,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979394775,1.19418166,632.09,631.91,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979394975,0.426,632.32,631.91,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979394976,1.19418166,632.08,631.91,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979395172,1.19418166,632.07,631.91,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979395376,0.426,632.32,631.91,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979395572,1.19421012,632.31,631.91,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979395775,1.19421012,632.3,631.91,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979395976,1.19421012,632.29,631.91,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979396179,1.19421012,632.28,631.91,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979396472,1.19420844,632.27,631.91,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979396674,1.448,632.32,631.47,0.27527072]
["bitfinex-derivatives","BNBF0:USTF0",1742979396675,1.19420844,632.26,631.86,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979396875,1.19420844,632.25,631.86,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979397071,1.19420844,632.24,631.86,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979397271,1.19420844,632.23,631.86,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979397477,1.19420844,632.22,631.86,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979397677,1.19420844,632.21,631.86,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979397972,1.19420844,632.2,631.86,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979398176,1.19420844,632.19,631.86,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979398378,1.19420844,632.18,631.87,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979398676,1.19420844,632.17,631.87,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979398877,1.19420844,632.16,631.87,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979399072,1.19420844,632.15,631.87,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979399377,1.19420844,632.14,631.87,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979399577,1.19420844,632.13,631.87,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979399877,1.19420844,632.12,631.87,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979400075,1.19420844,632.11,631.87,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979400277,1.19420844,632.1,631.87,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979400479,1.19420844,632.09,631.87,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979400680,1.19420844,632.08,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979400880,1.448,632.32,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979401080,1.19415393,632.31,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979401380,1.19415393,632.3,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979401574,1.19415393,632.29,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979401778,1.19415393,632.28,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979401981,1.19415393,632.27,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979402173,1.19415393,632.26,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979402378,1.19415393,632.25,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979402577,1.19415393,632.24,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979402776,1.19415393,632.23,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979402978,1.19415393,632.22,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979403176,1.19415393,632.21,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979403376,1.448,632.32,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979403377,1.19415393,632.2,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979403582,1.19415393,632.19,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979403781,1.19415393,632.18,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979403981,1.19415393,632.17,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979404183,1.19415393,632.16,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979404381,1.19415393,632.15,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979404581,1.19415393,632.14,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979404783,1.19415393,632.13,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979404984,1.19415393,632.12,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979405286,1.19415393,632.11,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979405486,1.19415393,632.1,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979405683,1.19415393,632.09,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979405881,1.19415393,632.08,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979406082,1.19415393,632.07,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979406282,1.19415393,632.06,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979406588,0.426,632.31,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979406788,1.19420148,632.3,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979406989,1.19420148,632.29,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979407193,1.19420148,632.28,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979407385,1.19420148,632.27,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979407589,1.19420148,632.26,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979407787,1.19420148,632.25,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979407986,1.19420148,632.24,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979408187,1.19420148,632.23,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979408390,1.19420148,632.22,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979408590,1.19420148,632.21,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979408890,1.19420148,632.2,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979409093,1.19420148,632.19,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979409292,1.19420148,632.18,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979409493,1.19420148,632.17,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979409689,1.19420148,632.16,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979409890,1.19420148,632.15,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979410088,1.19420148,632.14,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979410289,1.19420148,632.13,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979410589,1.19420148,632.12,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979410893,1.19420148,632.11,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979411093,1.19420148,632.1,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979411294,1.19420148,632.09,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979411495,1.19420148,632.08,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979411694,1.19420148,632.07,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979411893,0.426,632.31,632.08,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979412094,1.19434696,632.3,632.08,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979412289,1.19434696,632.29,632.08,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979412491,1.19434696,632.28,632.08,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979412689,1.19434696,632.27,632.08,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979412893,1.19434696,632.26,632.08,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979413092,1.19434696,632.25,632.08,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979413295,1.19434696,632.24,632.08,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979413595,1.19434696,632.23,632.08,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979413796,1.19434696,632.22,632.08,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979413997,0.426,632.31,631.54,2.40871339]
["bitfinex-derivatives","BNBF0:USTF0",1742979413998,1.19434696,632.21,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979414198,1.19434696,632.2,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979414398,1.19434696,632.19,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979414598,1.19434696,632.18,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979414800,1.19434696,632.17,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979414999,1.19434696,632.16,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979415196,1.19434696,632.15,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979415399,1.19434696,632.14,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979415593,1.19434696,632.13,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979415792,1.19434696,632.12,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979415996,1.19434696,632.11,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979416193,1.19434696,632.1,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979416394,1.19434696,632.09,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979416595,1.19434696,632.08,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979416799,1.19434696,632.07,632.04,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979417100,0.426,632.31,632.04,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979417293,1.19437832,632.3,632.04,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979417598,1.19437832,632.29,632.04,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979417798,1.19437832,632.28,632.04,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979417997,1.19437832,632.27,632.04,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979418200,1.19437832,632.26,632.04,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979418499,1.19437832,632.25,632.04,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979418700,1.19437832,632.24,632.04,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979418900,1.19437832,632.23,632.04,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979419197,1.19437832,632.22,631.95,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979419499,1.19437832,632.21,631.95,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979419699,1.19437832,632.2,631.95,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979419895,1.19437832,632.19,631.95,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979420200,1.19437832,632.18,631.95,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979420399,1.19437832,632.17,631.95,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979420594,1.19437832,632.16,631.95,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979420794,1.19437832,632.15,631.95,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979420998,1.19437832,632.14,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979421194,1.19437832,632.13,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979421499,1.19437832,632.12,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979421700,1.19437832,632.11,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979421896,1.19437832,632.1,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979422093,1.19437832,632.09,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979422294,1.19437832,632.08,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979422499,1.19437832,632.07,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979422699,1.117,632.26,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979422902,1.19442731,632.25,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979423095,1.19442731,632.24,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979423298,1.19442731,632.23,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979423599,1.19442918,632.22,631.97,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979423796,1.19442918,632.21,631.97,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979424000,1.19442918,632.2,631.97,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979424200,1.19442918,632.19,631.97,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979424401,1.19442918,632.18,631.97,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979424695,1.19447043,632.17,631.97,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979424900,1.19447043,632.16,631.97,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979425202,1.19447043,632.15,631.97,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979425503,1.117,632.26,631.95,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979425504,1.19447043,632.14,631.95,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979425703,1.19447043,632.13,631.95,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979425902,1.19447043,632.12,631.95,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979426098,1.19447043,632.11,631.95,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979426296,1.117,632.26,631.95,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979426603,1.19446625,632.25,631.95,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979426797,1.19446625,632.24,631.95,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979427001,1.19446625,632.23,631.95,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979427202,1.19446625,632.22,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979427504,1.19446625,632.21,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979427697,1.19446625,632.2,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979427899,1.117,632.26,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979428099,1.19453358,632.25,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979428301,1.19453358,632.24,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979428502,1.19453358,632.23,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979428700,1.19453358,632.22,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979428899,1.117,632.26,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979429101,1.19435762,632.25,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979429298,1.19435762,632.24,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979429606,1.117,632.26,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979429906,1.19401507,632.25,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979430100,1.117,632.26,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979430302,1.19374628,632.25,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979430508,1.117,632.26,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979430708,1.19375233,632.25,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979430910,1.117,632.26,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979431210,1.19375436,632.25,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979431412,1.117,632.26,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979431614,1.19351044,632.25,631.98,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979431808,1.117,632.26,631.98,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979432013,1.19351372,632.25,631.98,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979432212,1.117,632.26,631.98,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979434516,0.426,632.3,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979434717,1.19301633,632.29,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979434913,1.19301633,632.28,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979435110,1.19301633,632.27,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979435313,0.426,632.3,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979435516,1.19286223,632.29,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979435716,1.19286223,632.28,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979436019,1.19286223,632.27,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979436219,0.426,632.3,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979436418,1.19272734,632.29,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979436617,1.19272734,632.28,631.99,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979436818,1.19272734,632.27,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979437019,0.426,632.3,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979437219,1.19260896,632.29,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979437413,1.19260896,632.28,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979437621,0.426,632.3,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979437815,1.19259629,632.29,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979438018,1.19259629,632.28,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979438217,1.161,632.29,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979438522,1.19247964,632.28,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979438723,1.161,632.29,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979438923,1.19247587,632.28,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979439117,1.161,632.29,631.93,0.26435148]
["bitfinex-derivatives","BNBF0:USTF0",1742979439320,1.19238741,632.28,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979439517,1.161,632.29,631.93,0.26435148]
["bitfinex-derivatives","BNBF0:USTF0",1742979439720,1.19235585,632.28,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979439922,1.161,632.29,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979440117,1.19235084,632.28,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979440320,1.19235084,632.28,631.68,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979440321,1.161,632.29,631.97,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979440520,1.19226195,632.28,631.97,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979440722,1.161,632.29,631.97,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979440926,1.19252188,632.28,631.97,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979441232,1.161,632.29,631.97,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979442532,1.161,632.29,631.98,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979444334,1.161,632.29,631.99,0.26435254]
["bitfinex-derivatives","BNBF0:USTF0",1742979446634,1.161,632.29,632.04,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979451438,1.161,632.29,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979452935,0.426,632.36,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979453734,0.426,632.36,632.08,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979457341,0.426,632.36,632.14,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979459845,0.426,632.36,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979461445,0.426,632.36,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979463647,0.426,632.36,632.13,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979466149,0.426,632.36,632.16,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979468454,0.426,632.36,632.17,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979471257,0.426,632.36,631.7,1.41573358]
["bitfinex-derivatives","BNBF0:USTF0",1742979471258,0.426,632.36,632.15,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979473056,1.052,632.4,632.15,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979473256,1.19157791,632.39,632.15,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979473551,1.052,632.4,632.15,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979473757,1.19165853,632.39,632.19,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979473960,1.052,632.4,632.19,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979474157,1.19165931,632.39,632.19,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979474352,1.19174624,632.38,632.19,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979474553,1.052,632.4,632.19,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979474757,1.19175192,632.39,632.19,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979474958,1.052,632.4,632.19,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979475157,1.19175545,632.39,632.19,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979475354,1.19175545,632.38,632.19,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979475556,1.052,632.4,632.18,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979475756,1.19186728,632.39,632.18,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979475952,1.052,632.4,632.18,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979476155,1.19186867,632.39,632.18,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979476357,1.19186867,632.38,632.18,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979476556,1.052,632.4,632.18,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979477658,1.052,632.4,632.19,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979479464,1.052,632.4,632.2,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979480662,0.426,632.5,632.2,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979481871,0.426,632.5,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979483773,0.95,632.49,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979484072,0.95,632.49,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979485674,1.19216546,632.48,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979485874,1.19216546,632.47,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979486175,1.19216546,632.46,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979486368,1.19216546,632.45,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979486569,1.19216546,632.44,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979486770,1.19216546,632.43,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979486976,1.19390538,632.42,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979487170,1.19390538,632.41,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979487473,1.19390538,632.4,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979487674,1.19390538,632.39,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979487871,1.19390538,632.38,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979488069,1.19390538,632.37,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979488270,1.19390538,632.36,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979488573,1.19390538,632.35,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979488775,1.19390538,632.34,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979489075,1.19390538,632.33,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979489376,0.95,632.49,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979489377,1.19390538,632.32,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979489578,0.95,632.49,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979489777,1.1941145,632.48,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979489973,1.1941145,632.47,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979490177,1.1941145,632.46,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979490372,1.1941145,632.45,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979490575,1.1941145,632.44,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979490771,1.1941145,632.43,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979490975,1.1941145,632.42,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979491171,1.1941145,632.41,632.2,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979491372,1.1941145,632.4,632.2,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979491573,1.1941145,632.39,632.2,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979491773,1.1941145,632.38,632.2,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979491977,1.1941145,632.37,632.2,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979492179,1.1941145,632.36,632.2,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979492479,1.1941145,632.35,632.2,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979492680,1.1941145,632.34,632.2,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979492874,1.1941145,632.33,632.2,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979493076,1.1941145,632.32,632.2,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979493275,0.95,632.49,632.2,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979493581,1.19418721,632.48,632.2,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979493781,1.19418721,632.47,632.2,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979493978,1.19418721,632.46,632.2,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979494179,1.19418721,632.45,632.2,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979494481,1.19418721,632.44,632.2,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979494683,1.19418721,632.43,632.2,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979494883,1.19418721,632.42,632.2,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979495084,1.19418721,632.41,632.2,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979495277,1.19418721,632.4,632.2,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979495479,1.19418721,632.4,631.98,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979495480,1.19418721,632.39,632.25,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979495685,1.19418721,632.38,632.25,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979495984,1.19418721,632.37,632.25,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979496187,1.19426263,632.36,632.25,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979496378,1.19426263,632.35,632.25,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979496580,1.19426263,632.34,632.25,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979496778,1.19426263,632.33,632.25,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979496982,1.19426263,632.32,632.25,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979497180,1.19426263,632.31,632.25,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979497380,0.95,632.49,632.25,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979497580,1.19428268,632.48,632.25,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979497783,1.19428268,632.47,632.25,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979497984,1.19428268,632.46,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979498184,1.19428268,632.45,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979498379,1.19428268,632.44,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979498584,1.19428268,632.43,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979498787,1.19428268,632.42,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979498986,1.19428268,632.41,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979499187,1.19428268,632.4,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979499385,1.19428268,632.39,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979499585,1.19428268,632.38,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979499786,1.19428268,632.37,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979499989,1.19428268,632.36,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979500287,1.19428268,632.35,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979500487,1.19428268,632.34,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979500683,0.95,632.49,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979500684,1.19428268,632.33,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979500883,1.19428268,632.32,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979501088,1.19428268,632.31,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979501388,0.95,632.49,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979501684,1.19529394,632.48,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979501890,1.19529394,632.47,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979502090,1.19529394,632.46,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979502391,1.19529394,632.46,631.75,2.40871339]
["bitfinex-derivatives","BNBF0:USTF0",1742979502392,1.19529394,632.45,632.26,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979502590,1.19529394,632.44,632.26,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979502791,1.19529394,632.43,632.26,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979502985,1.19529394,632.42,632.26,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979503186,1.19529394,632.41,632.26,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979503386,1.19529394,632.4,632.26,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979503586,1.19529394,632.39,632.26,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979503891,1.1954546,632.38,632.26,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979504191,1.1954546,632.37,632.26,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979504392,1.1954546,632.36,632.25,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979504586,1.1954546,632.35,632.25,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979504796,1.1954546,632.34,632.25,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979504997,1.1954546,632.33,632.25,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979505197,1.1954546,632.32,632.25,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979505498,1.1954546,632.31,632.25,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979505698,0.426,632.5,632.25,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979505889,1.19568148,632.49,632.25,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979506095,1.19568148,632.48,632.25,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979506295,1.19568148,632.47,632.25,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979506496,1.19568148,632.46,632.25,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979506698,1.19568148,632.45,632.25,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979506896,1.19568148,632.44,632.21,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979507095,1.19568148,632.43,632.21,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979507295,1.19568148,632.42,632.21,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979507496,1.19568148,632.41,632.21,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979507696,1.19568148,632.4,632.21,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979507893,1.19568148,632.39,632.21,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979508098,1.19568148,632.38,632.21,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979508394,1.19568148,632.37,632.21,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979508597,1.19568148,632.36,632.21,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979508800,1.19568148,632.35,632.21,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979508997,1.19568148,632.34,632.21,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979509193,1.19568148,632.33,632.21,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979509393,1.19568148,632.32,632.21,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979509695,1.19568148,632.31,632.23,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979509899,1.19568148,632.3,632.23,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979510103,0.426,632.53,632.23,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979510301,1.19607613,632.52,632.23,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979510501,1.19606962,632.51,632.23,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979510801,1.19606962,632.5,632.23,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979511001,1.19606962,632.49,632.23,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979511200,1.19606962,632.48,632.23,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979511401,1.19606962,632.47,632.23,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979511700,1.19606962,632.46,632.23,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979512002,1.19606962,632.45,632.13,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979512198,1.19606962,632.44,632.13,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979512399,1.19606962,632.43,632.13,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979512600,1.19606962,632.42,632.13,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979512796,1.19606962,632.41,632.13,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979513000,1.19606962,632.4,632.13,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979513198,1.19606962,632.39,632.13,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979513400,1.19606962,632.38,632.13,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979513595,1.19606962,632.37,632.13,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979513801,1.19606962,632.36,632.13,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979513998,1.19606962,632.35,632.13,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979514202,1.19606962,632.34,632.13,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979514403,1.19606962,632.33,632.13,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979514605,1.19606962,632.32,632.13,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979514803,1.19606962,632.31,632.13,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979515003,1.19606962,632.3,632.13,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979515305,0.426,632.53,631.86,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979515306,1.19606962,632.29,632.12,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979515503,0.426,632.53,632.12,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979515702,1.19630639,632.52,632.12,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979515903,1.19630639,632.51,632.12,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979516101,0.426,632.53,632.12,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979516303,1.19629862,632.52,632.12,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979516498,1.19629862,632.51,632.12,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979516703,1.19629862,632.5,632.12,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979516899,1.19629862,632.49,632.12,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979517105,1.19629862,632.48,632.12,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979517406,1.19629862,632.47,632.12,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979517600,1.19629862,632.46,632.12,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979517807,1.19629862,632.45,632.12,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979518006,1.19629862,632.44,632.15,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979518208,1.19629862,632.43,632.15,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979518506,1.19629862,632.42,632.15,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979518707,1.19629862,632.41,632.15,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979519008,1.19629862,632.4,632.15,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979519208,1.19629862,632.39,632.15,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979519410,1.19629862,632.38,632.15,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979519610,1.19629862,632.37,632.15,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979519810,1.19629862,632.36,632.15,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979520011,1.19629862,632.35,632.3,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979520211,1.19629862,632.34,632.3,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979520410,1.19629862,632.33,632.3,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979520711,1.19629862,632.32,632.3,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979520905,1.19629862,632.31,632.3,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979524009,1.19629862,632.31,632.29,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979524207,1.19629862,632.3,632.29,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979528512,1.19609233,632.3,632.29,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979529720,1.19609233,632.3,631.76,2.40871339]
["bitfinex-derivatives","BNBF0:USTF0",1742979529721,1.19609233,632.3,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979530018,1.19609233,632.29,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979530218,0.426,632.53,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979530412,1.19595589,632.52,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979530615,1.19595589,632.51,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979530815,1.19595589,632.5,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979531015,1.19595589,632.49,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979531212,1.19595589,632.48,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979531413,1.19595589,632.47,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979531618,1.19595589,632.46,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979531818,1.19595589,632.45,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979532018,1.19595589,632.44,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979532218,1.19595589,632.43,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979532415,1.116,632.59,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979532621,1.19581165,632.58,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979532918,1.19581165,632.57,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979533115,1.19581165,632.56,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979533314,1.19581165,632.55,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979533618,1.19581165,632.54,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979533819,1.19581165,632.53,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979534017,1.19581165,632.52,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979534214,1.19581165,632.51,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979534412,1.19581165,632.5,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979534613,1.19581165,632.49,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979534817,1.19581165,632.48,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979535013,1.19581165,632.47,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979535316,1.19581165,632.46,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979535516,1.19581165,632.45,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979535716,1.19581165,632.44,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979536021,1.19581165,632.43,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979536216,1.19581165,632.42,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979536416,1.19581165,632.41,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979536619,1.19581165,632.4,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979536919,1.19581165,632.39,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979537120,1.19581165,632.38,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979537415,1.19581165,632.37,632.29,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979537622,1.19581165,632.36,632.29,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979537819,1.19581165,632.35,632.29,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979538019,1.19581165,632.34,632.29,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979538221,1.19581165,632.33,632.29,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979538418,1.19581165,632.32,632.29,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979538718,1.19581165,632.31,632.29,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979539020,1.19581165,632.3,632.29,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979539915,1.19581165,632.3,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979540114,1.19581165,632.29,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979542016,1.19581165,632.29,632.26,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979542218,1.542,632.59,632.26,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979542416,1.19539621,632.58,632.26,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979542623,1.19539621,632.57,632.26,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979542820,1.19539621,632.56,632.26,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979543020,1.19539621,632.55,632.26,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979543215,1.19539621,632.54,632.26,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979543518,1.19539621,632.53,632.26,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979543719,1.19539621,632.52,632.26,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979543918,1.19539621,632.51,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979544117,1.19539621,632.5,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979544324,1.19539621,632.49,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979544517,1.19539621,632.48,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979544722,1.19539621,632.47,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979545017,1.19539621,632.46,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979545223,1.19539621,632.45,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979545524,1.19539621,632.44,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979545720,1.19539621,632.43,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979545915,1.19539621,632.42,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979546120,1.19539621,632.41,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979546320,1.19539621,632.4,632.27,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979546517,1.19539621,632.39,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979546722,1.19539621,632.38,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979546923,1.19539621,632.37,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979547125,1.19539621,632.36,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979547425,1.19539621,632.35,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979547724,1.19539621,632.34,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979547918,1.19539621,632.33,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979548122,1.19539621,632.32,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979548321,1.19539621,632.31,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979548524,1.19539621,632.3,632.28,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979548724,1.19539621,632.3,631.72,3.41824245]
["bitfinex-derivatives","BNBF0:USTF0",1742979548725,1.19539621,632.29,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979548923,1.19539621,632.28,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979549120,1.19539621,632.27,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979549325,1.19539621,632.26,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979549523,1.19539621,632.25,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979549725,1.19539621,632.24,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979549925,1.19539621,632.23,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979550125,1.19539621,632.22,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979550426,2.11350898,632.21,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979550626,0.92,632.21,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979550827,0.92,632.21,631.9,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979553132,0.92,632.21,631.91,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979555633,1.19257603,632.2,631.92,0.26437702]
["bitfinex-derivatives","BNBF0:USTF0",1742979555829,1.19257603,632.19,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979556034,1.19257603,632.18,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979556236,1.19257603,632.17,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979556434,1.1922137,632.16,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979556637,0.92,632.21,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979556937,1.1922007,632.2,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979557133,1.1922007,632.19,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979557333,1.1922007,632.18,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979557528,1.1922007,632.17,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979557729,0.92,632.21,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979557935,1.19192055,632.2,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979558234,1.19192055,632.19,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979558430,1.19192055,632.18,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979558643,0.92,632.21,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979558942,1.19158872,632.2,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979559136,1.19158872,632.19,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979559340,1.19158872,632.18,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979559538,0.92,632.21,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979559735,1.19138919,632.2,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979559936,1.19138919,632.19,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979560144,1.19138919,632.18,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979560343,0.92,632.21,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979560542,1.19116524,632.2,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979560843,1.19116524,632.19,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979561143,1.19116524,632.18,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979561345,0.92,632.21,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979561643,0.426,632.28,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979561843,1.19103081,632.27,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979562036,0.426,632.28,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979562236,1.19106191,632.27,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979562438,0.426,632.28,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979562636,1.19090272,632.27,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979562841,0.426,632.28,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979563042,1.19090148,632.27,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979563342,0.426,632.28,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979563544,1.1907768,632.27,631.94,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979563840,0.426,632.28,631.87,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979564043,1.19077154,632.27,631.87,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979564238,0.426,632.28,631.87,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979564544,1.190758,632.27,631.87,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979564843,1.054,632.27,631.87,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979565044,1.054,632.27,631.86,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979568553,1.19022021,632.26,631.86,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979568751,1.19022021,632.25,631.86,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979569053,1.19022021,632.24,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979569247,1.19022021,632.23,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979569450,1.19022021,632.22,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979569650,1.19022021,632.21,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979569953,1.19022021,632.2,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979570149,1.054,632.27,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979570346,1.19023778,632.26,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979570551,1.19023778,632.25,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979570750,1.19023778,632.24,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979570946,1.19023778,632.23,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979571151,1.19023778,632.22,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979571347,1.19023778,632.21,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979571651,1.054,632.27,631.78,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979571855,1.19011403,632.26,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979572147,1.19011403,632.25,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979572349,1.19011403,632.24,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979572548,1.19011403,632.23,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979572746,1.19011403,632.22,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979572950,1.19011403,632.21,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979573148,1.054,632.27,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979573447,1.19004343,632.26,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979573648,1.19004343,632.25,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979573852,1.19004343,632.24,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979574054,1.19004343,632.23,631.86,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979574254,1.19004343,632.22,631.86,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979574454,1.19004343,632.21,631.86,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979574655,0.426,632.22,631.86,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979574855,1.18995211,632.21,631.86,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979575155,0.426,632.22,631.86,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979576155,0.426,632.22,624.45,9.45140903]
["bitfinex-derivatives","BNBF0:USTF0",1742979576156,1.18988067,632.21,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979576356,0.426,632.22,631.85,0.26439987]
["bitfinex-derivatives","BNBF0:USTF0",1742979576956,0.426,632.22,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979578258,0.426,632.22,631.85,0.26439811]
["bitfinex-derivatives","BNBF0:USTF0",1742979578754,0.426,632.22,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979578959,0.426,632.22,631.61,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979578960,0.426,632.22,631.9,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979581263,0.426,632.22,631.96,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979583859,0.426,632.22,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979583860,1.18995396,632.21,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979584063,0.426,632.22,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979584464,1.18999918,632.21,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979584661,0.426,632.22,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979584862,1.18997314,632.21,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979585063,0.426,632.22,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979585261,1.18999043,632.21,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979585566,0.426,632.22,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979585759,1.18999298,632.21,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979585959,0.426,632.22,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979586165,1.18998473,632.21,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979586462,1.18998473,632.2,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979586766,0.426,632.22,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979586960,1.19004702,632.21,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979587166,1.19004702,632.2,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979587364,0.426,632.22,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979587566,1.19015072,632.21,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979587867,1.19015072,632.2,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979588063,0.426,632.22,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979588265,1.19012804,632.21,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979588461,1.19012804,632.2,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979588665,0.426,632.22,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979588866,1.19016682,632.21,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979589163,1.19016682,632.2,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979589365,0.426,632.22,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979589568,1.19024353,632.21,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979589767,1.19024353,632.2,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979589968,0.426,632.22,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979590269,1.19024708,632.21,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979590468,1.19024708,632.2,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979590765,0.426,632.22,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979590964,1.19035478,632.21,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979591264,0.426,632.22,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979591469,1.19062607,632.21,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979591671,1.19062607,632.2,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979591870,0.426,632.22,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979592072,1.19067814,632.21,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979592271,0.426,632.22,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979592466,1.19068735,632.21,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979592674,1.19068735,632.2,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979592872,0.426,632.22,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979593072,1.19079088,632.21,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979593272,1.19079088,632.2,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979593471,0.426,632.22,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979593673,1.19089341,632.21,632.02,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979593875,1.19089341,632.21,631.49,1.00818027]
["bitfinex-derivatives","BNBF0:USTF0",1742979593876,1.19089341,632.2,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979594178,0.426,632.22,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979594372,1.19088725,632.21,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979594673,1.19088725,632.2,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979594874,1.19088725,632.19,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979595073,0.426,632.22,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979595270,1.19099021,632.21,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979595475,1.19099021,632.2,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979595677,1.19099021,632.19,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979595874,0.426,632.22,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979596175,1.19118025,632.21,632.09,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979596375,1.19129968,632.2,632.09,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979596576,1.19129968,632.19,632.09,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979596875,0.426,632.22,632.09,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979597068,1.19130399,632.21,632.09,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979597272,1.19130399,632.2,632.09,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979597567,1.19130399,632.19,632.09,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979597771,1.19130399,632.18,632.09,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979597973,0.426,632.22,632.09,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979598172,1.19142973,632.21,632.09,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979598371,0.426,632.22,632.09,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979598574,1.19163557,632.21,632.09,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979598770,1.19163557,632.2,632.09,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979598974,1.19163557,632.19,632.09,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979599276,1.19163557,632.18,632.09,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979599476,1.19163557,632.17,632.09,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979599676,0.426,632.22,632.09,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979599872,1.19185571,632.21,632.09,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979600075,1.19185571,632.21,631.92,1.17977798]
["bitfinex-derivatives","BNBF0:USTF0",1742979600076,1.19185571,632.2,632.1,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979600275,1.19185571,632.19,632.1,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979600474,1.19185044,632.18,632.1,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979600675,1.19185044,632.17,632.1,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979600875,1.19185044,632.16,632.1,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979601072,0.426,632.22,632.1,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979601273,1.19208028,632.21,632.1,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979601477,1.19208028,632.2,632.1,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979601677,1.19208028,632.19,632.1,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979601873,1.19208028,632.18,632.1,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979602075,1.19232999,632.17,632.1,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979602274,0.426,632.22,632.1,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979602472,1.19260528,632.21,632.1,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979602677,1.19260528,632.2,632.1,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979602878,1.19260528,632.19,632.1,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979603074,1.19260528,632.18,632.1,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979603276,0.426,632.22,632.1,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979603478,1.1926368,632.21,632.1,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979603680,1.1926368,632.2,632.09,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979603878,1.1929795,632.19,632.09,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979604075,1.1929795,632.18,632.09,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979604278,1.1929795,632.17,632.09,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979604483,1.19340479,632.16,632.09,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979604683,1.19340479,632.15,632.09,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979604981,1.08827617,632.42,632.09,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979605181,1.19340333,632.41,632.09,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979605382,1.19340333,632.4,632.09,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979605582,1.19340333,632.39,632.09,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979605787,1.19340333,632.38,632.09,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979605984,1.19340333,632.37,632.09,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979606185,1.19340333,632.36,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979606386,1.19340333,632.35,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979606586,1.19340333,632.34,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979606885,1.19340333,632.33,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979607086,1.19340333,632.32,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979607292,1.19340333,632.31,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979607587,1.19340333,632.3,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979607788,1.08825439,632.42,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979607789,1.19340333,632.29,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979607993,1.19340333,632.28,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979608184,1.19340333,632.27,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979608383,1.19340333,632.26,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979608584,1.19340333,632.25,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979608791,1.19340333,632.24,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979609094,0.426,632.37,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979609095,1.19340333,632.23,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979609282,1.19340333,632.22,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979609487,1.19340333,632.21,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979609689,1.19340333,632.2,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979609889,1.19340333,632.19,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979610090,1.19340333,632.18,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979610287,1.19340333,632.17,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979610487,1.19340333,632.16,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979610691,1.19340333,632.15,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979610884,1.19340333,632.14,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979611087,1.19340333,632.13,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979611287,0.426,632.37,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979611485,1.19419687,632.36,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979611690,1.19419687,632.35,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979611890,1.19419687,632.34,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979612393,1.19419687,632.33,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979612593,1.19419687,632.32,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979612786,1.19419687,632.31,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979612990,1.19419687,632.3,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979613194,1.19419687,632.29,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979613395,1.19419687,632.28,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979613588,1.19419687,632.27,632.06,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979613788,1.19419687,632.26,632.04,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979614091,1.19419687,632.25,632.04,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979614293,1.19419687,632.24,632.04,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979614489,1.19419687,632.23,632.04,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979614689,1.19419687,632.22,632.04,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979614894,1.19419687,632.21,632.04,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979615094,1.19419687,632.2,632.04,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979615291,1.19419687,632.19,632.04,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979615491,1.19419687,632.18,632.04,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979615694,1.19419687,632.17,632.04,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979615996,1.19419687,632.16,631.88,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979616198,1.19419687,632.15,631.88,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979616398,1.19419687,632.14,631.88,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979616599,1.19419687,632.13,631.88,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979616800,1.19419687,632.12,631.88,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979617000,1.19419687,632.11,631.88,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979617203,0.426,632.37,631.88,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979617401,1.19506156,632.36,631.88,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979617600,1.19506156,632.35,631.88,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979617801,1.19506156,632.34,631.88,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979617996,1.19506156,632.33,631.88,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979618301,1.19506156,632.32,631.85,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979618499,1.19506156,632.31,631.85,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979618696,1.19506156,632.3,631.85,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979618900,1.19506156,632.29,631.85,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979619102,1.19506156,632.28,631.85,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979619303,1.19506156,632.27,631.85,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979619603,1.19506156,632.26,631.85,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979619799,1.19506156,632.25,631.85,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979620001,1.19506156,632.24,631.85,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979620199,1.19506156,632.23,631.85,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979620401,1.19506156,632.22,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979620702,1.19512278,632.21,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979620902,1.19512278,632.2,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979621197,1.19512278,632.19,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979621402,1.19512278,632.18,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979621603,1.19512278,632.17,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979621803,1.19512278,632.16,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979622098,1.19512278,632.15,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979622304,1.19512278,632.14,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979622503,1.19512278,632.13,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979622702,1.19512278,632.12,631.84,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979622899,1.19512278,632.11,631.97,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979623103,1.03,632.24,631.97,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979623403,1.19513301,632.23,631.97,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979623599,1.19513301,632.22,631.97,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979623805,1.19513301,632.21,631.97,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979624004,1.19513301,632.2,631.97,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979624198,1.19513301,632.19,631.97,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979624403,1.03,632.24,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979624404,1.19513301,632.18,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979624703,1.19513301,632.17,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979624903,1.19513301,632.16,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979625106,1.19513301,632.15,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979625307,1.19513301,632.14,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979625505,1.19513301,632.13,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979625709,1.19513301,632.12,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979625909,1.19513301,632.11,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979626110,0.27528379,632.42,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979626306,1.19518338,632.41,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979626512,1.19518338,632.4,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979626705,1.19518338,632.39,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979626907,1.19518338,632.38,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979627107,1.19518338,632.37,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979627310,1.19518338,632.36,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979627504,1.19518338,632.35,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979627706,1.19518338,632.34,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979627907,1.19518338,632.33,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979628108,1.19518338,632.32,632.03,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979628408,1.19518338,632.31,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979628608,1.19518338,632.3,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979628810,1.19518338,632.29,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979629112,1.19518338,632.28,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979629311,1.19518338,632.27,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979629515,1.19518338,632.26,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979629714,1.19518338,632.25,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979629912,1.19518338,632.24,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979630210,1.19518338,632.23,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979630515,1.19518338,632.22,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979630714,1.19518338,632.21,632.05,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979630910,1.19518338,632.2,631.73,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979631111,1.19485322,632.19,631.73,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979631308,1.19485322,632.18,631.73,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979631512,1.19485322,632.17,631.73,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979631712,1.19485322,632.16,631.73,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979631912,1.19485322,632.15,631.73,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979632109,1.19485322,632.14,631.73,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979632311,1.19485322,632.13,631.73,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979632515,1.19485322,632.12,631.73,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979632811,1.19485322,632.11,631.72,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979633008,0.27528597,632.38,631.72,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979633009,1.19485322,632.1,631.72,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979633212,1.19485322,632.09,631.72,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979633412,1.19485322,632.08,631.72,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979633614,1.19485322,632.07,631.72,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979633809,0.27528597,632.38,631.72,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979634013,1.19451072,632.37,631.72,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979634212,1.19451072,632.36,631.72,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979634414,1.19451072,632.35,631.73,0.26442602]
["bitfinex-derivatives","BNBF0:USTF0",1742979634614,1.19451072,632.34,631.74,0.26442602]
["bitfinex-derivatives","BNBF0:USTF0",1742979634810,1.19451072,632.33,631.68,0.26442602]
["bitfinex-derivatives","BNBF0:USTF0",1742979635015,1.19451072,632.32,631.69,0.26442602]
["bitfinex-derivatives","BNBF0:USTF0",1742979635215,1.19451072,632.31,631.68,0.26442602]
["bitfinex-derivatives","BNBF0:USTF0",1742979635415,1.19451072,632.3,631.69,0.26442602]
["bitfinex-derivatives","BNBF0:USTF0",1742979635614,1.19451072,632.29,631.7,0.2644266]
["bitfinex-derivatives","BNBF0:USTF0",1742979635816,1.19451072,632.29,631.67,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979635817,1.19451072,632.28,631.71,0.2644266]
["bitfinex-derivatives","BNBF0:USTF0",1742979636010,1.19451072,632.27,631.68,0.2644266]
["bitfinex-derivatives","BNBF0:USTF0",1742979636214,1.19451072,632.26,631.69,0.2644266]
["bitfinex-derivatives","BNBF0:USTF0",1742979636411,1.19451072,632.26,631.67,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979636412,1.19451072,632.25,631.7,0.2644266]
["bitfinex-derivatives","BNBF0:USTF0",1742979636613,1.19451072,632.24,631.68,0.2644266]
["bitfinex-derivatives","BNBF0:USTF0",1742979636919,1.19451072,632.23,631.97,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979637216,1.19427492,632.22,631.97,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979637411,1.19427492,632.21,631.97,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979637611,1.19427492,632.2,631.97,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979637809,1.19427492,632.19,631.97,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979638012,1.19427492,632.18,631.97,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979638214,1.19427492,632.17,631.97,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979638418,1.19427492,632.16,631.97,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979638615,1.19427492,632.15,631.97,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979638815,1.19427492,632.14,631.97,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979639014,1.128,632.83,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979639015,1.19427492,632.13,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979639216,1.19427492,632.12,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979639416,1.19427492,632.11,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979639613,1.128,632.83,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979639614,1.19427492,632.1,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979639818,1.19427492,632.09,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979640120,1.19427492,632.08,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979640419,1.19427492,632.07,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979640620,0.27530448,632.38,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979640822,1.19413098,632.37,632.0,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979641022,1.19413098,632.36,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979641217,0.27530448,632.38,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979641218,1.19413098,632.35,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979641414,1.19413098,632.34,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979641619,1.19413098,632.33,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979641820,1.19413098,632.32,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979642020,1.19413098,632.31,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979642221,1.19413098,632.3,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979642417,1.19413098,632.29,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979642631,1.19413098,632.28,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979642821,1.19413098,632.27,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979643021,1.19413098,632.26,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979643219,1.19413098,632.25,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979643422,1.19413098,632.24,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979643717,1.19413098,632.23,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979643922,1.19413098,632.22,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979644122,1.19413098,632.21,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979644321,1.19413098,632.2,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979644523,0.2752925,632.38,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979644524,1.19413098,632.19,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979644719,1.19413098,632.18,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979644915,1.19413098,632.17,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979645121,1.19413098,632.16,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979645422,1.19413098,632.15,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979645621,1.19413098,632.14,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979645822,1.19413098,632.13,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979646017,0.27529685,632.42,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979646214,1.19412848,632.41,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979646422,1.19412848,632.4,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979646621,1.19412848,632.39,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979646922,1.19412848,632.38,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979647119,1.19412848,632.37,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979647319,1.19412848,632.36,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979647622,1.19412848,632.35,631.92,1.18563171]
["bitfinex-derivatives","BNBF0:USTF0",1742979647922,1.19412848,632.35,631.4,1.41573358]
["bitfinex-derivatives","BNBF0:USTF0",1742979648122,1.19412848,632.33,631.46,0.27527725]
["bitfinex-derivatives","BNBF0:USTF0",1742979648322,1.19412848,632.32,631.47,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979648520,1.19412848,632.31,631.47,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979648718,1.19412848,632.3,631.33,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979648917,1.19412848,632.29,631.34,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979649117,1.19412848,632.28,631.33,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979649421,1.19412848,632.27,631.34,0.27534804]
["bitfinex-derivatives","BNBF0:USTF0",1742979649620,2.10212848,632.26,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979649822,1.19412848,632.25,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979650016,1.19412848,632.24,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979650220,1.19412848,632.23,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979650421,1.19412848,632.22,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979650618,1.19412848,632.21,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979650821,1.19412848,632.2,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979651120,1.19405625,632.19,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979651320,0.908,632.26,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979651321,1.19405625,632.18,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979651521,1.19405625,632.17,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979651717,0.908,632.26,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979651921,1.19404084,632.25,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979652124,1.19404084,632.24,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979652322,1.19404084,632.23,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979652522,1.19404084,632.22,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979652824,1.19404084,632.21,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979653118,1.19404084,632.2,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979653322,1.19404084,632.19,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979653523,0.908,632.26,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979653823,1.19401122,632.25,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979654022,1.19401122,632.24,631.33,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979654221,1.19401122,632.23,631.34,0.53975689]
["bitfinex-derivatives","BNBF0:USTF0",1742979654418,1.19401122,632.22,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979654618,0.908,632.26,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979654619,1.19401122,632.21,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979654822,1.19401122,632.2,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979655023,1.19401122,632.19,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979655225,0.821,632.2,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979655425,1.19391671,632.19,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979655720,0.821,632.2,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979655925,1.19390476,632.19,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979656125,0.821,632.2,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979656320,1.19390813,632.19,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979656519,0.821,632.2,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979656722,1.19388873,632.19,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979656919,0.821,632.2,631.33,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979657118,1.19387545,632.19,631.34,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979657318,0.821,632.2,631.33,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979657520,0.821,632.2,629.62,3.07626802]
["bitfinex-derivatives","BNBF0:USTF0",1742979657521,1.19386307,632.19,631.35,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979657724,0.821,632.2,631.36,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979658026,1.19386522,632.19,631.37,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979658227,0.821,632.2,631.35,0.27535894]
["bitfinex-derivatives","BNBF0:USTF0",1742979658427,1.19385698,632.19,631.36,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979658726,0.821,632.2,631.36,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979658926,1.19384618,632.19,631.36,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979659126,0.821,632.2,631.36,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979659323,1.19388977,632.19,631.36,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979659520,0.821,632.2,631.36,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979659724,1.19383043,632.19,631.36,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979659927,0.821,632.2,631.36,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979660122,1.19380285,632.19,631.37,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979660325,0.821,632.2,631.38,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979660627,1.19379306,632.19,631.39,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979660827,0.821,632.2,631.39,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979661023,1.19377598,632.19,631.4,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979661224,0.821,632.2,631.36,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979661424,1.19379719,632.19,631.37,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979661624,0.821,632.2,631.36,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979661821,1.19378552,632.19,631.37,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979662126,0.821,632.2,631.38,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979662323,1.1937871,632.19,631.39,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979662527,0.821,632.2,631.36,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979662828,1.19377043,632.19,631.37,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979663128,0.821,632.2,631.38,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979663430,1.19372689,632.19,631.39,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979663622,0.821,632.2,631.4,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979663823,1.19369922,632.19,631.36,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979664020,0.821,632.2,631.37,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979664226,1.19369342,632.19,631.36,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979664525,0.821,632.2,631.37,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979664723,1.19369383,632.19,631.36,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979664925,0.821,632.2,631.38,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979665130,0.821,632.2,631.39,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979665321,0.821,632.2,631.36,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979666125,0.821,632.2,631.37,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979666325,0.821,632.2,631.33,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979666524,0.821,632.2,631.34,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979666728,0.821,632.2,629.57,3.07626802]
["bitfinex-derivatives","BNBF0:USTF0",1742979666729,0.821,632.2,631.33,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979666922,0.821,632.2,631.34,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1742979667127,0.821,632.2,631.35,0.27535458]
["bitfinex-derivatives","BNBF0:USTF0",1742979667730,0.821,632.2,631.36,0.264389]
["bitfinex-derivatives","BNBF0:USTF0",1742979668531,0.821,632.2,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979668830,1.19360305,632.4,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979669026,1.19360305,632.39,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979669234,1.19360305,632.38,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979669432,1.19355395,632.37,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979669732,1.19355395,632.36,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979669936,1.19355395,632.35,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979670131,1.19355395,632.34,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979670431,1.19355395,632.33,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979670732,0.2752827,632.45,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979670929,1.19351378,632.44,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979671130,1.19351378,632.43,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979671327,1.19351378,632.42,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979671530,1.19351378,632.41,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979671735,1.19351378,632.4,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979671934,1.19351378,632.39,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979672134,1.19351378,632.38,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979672334,1.19351378,632.37,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979672534,1.19351378,632.36,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979672735,1.19351378,632.35,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979672935,1.19351378,632.34,631.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979673128,1.19351378,632.33,631.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979673332,0.27526637,632.45,631.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979673529,1.19355835,632.44,631.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979673732,1.19355835,632.43,631.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979673936,1.19355835,632.42,631.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979674135,1.19355835,632.41,631.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979674335,1.19355835,632.4,631.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979674531,1.19355835,632.39,631.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979674729,1.19355835,632.38,631.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979674931,1.19355835,632.37,631.94,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979675133,1.19355835,632.36,631.94,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979675333,1.19355835,632.35,631.94,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979675534,1.19355835,632.34,631.94,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979675836,1.19355835,632.33,631.94,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979676037,1.19355835,632.32,631.94,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979676237,1.19355835,632.31,631.94,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979676437,0.27526746,632.45,631.94,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979676438,1.19355835,632.3,631.94,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979676636,1.19355835,632.29,631.94,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979676837,1.19355835,632.28,631.94,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979677037,1.19355835,632.27,631.94,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979677237,1.19355835,632.26,631.94,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979677438,1.19355835,632.25,631.98,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979677639,1.19355835,632.24,631.98,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979677835,1.19355835,632.23,631.98,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979678033,1.19355835,632.22,631.98,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979678238,1.19355835,632.21,631.98,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979678544,1.19355835,632.2,631.98,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979678736,1.19355835,632.19,631.98,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979678940,1.19355835,632.18,631.98,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979679241,1.19355835,632.17,631.98,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979679442,0.27526746,632.45,631.98,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979679645,1.19341728,632.44,631.98,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979679837,1.19341728,632.43,631.98,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979680138,1.19341728,632.42,631.98,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979680343,1.19341728,632.41,632.01,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979680641,1.19341728,632.4,632.01,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979680841,1.19341728,632.39,632.01,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979681041,1.19341728,632.38,632.01,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979681239,1.19341728,632.37,632.01,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979681440,1.19341728,632.36,632.01,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979681639,1.19341728,632.35,632.01,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979681839,1.19341728,632.34,632.01,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979682037,1.19341728,632.33,632.01,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979682241,1.19341728,632.32,632.01,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979682440,1.19341728,632.31,632.01,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979682637,1.19341728,632.3,632.01,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979682842,1.19341728,632.29,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979683041,1.19341728,632.28,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979683239,1.19341728,632.27,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979683545,1.19341728,632.26,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979683745,1.19341728,632.25,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979683946,1.19341728,632.24,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979684140,1.19341728,632.23,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979684343,1.19341728,632.22,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979684545,1.19341728,632.21,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979684746,1.19341728,632.2,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979684938,1.19341728,632.19,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979685144,1.19341728,632.18,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979685343,1.19341728,632.17,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979685542,1.19336881,632.16,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979685745,0.27529032,632.45,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979685948,1.19336802,632.44,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979686144,1.19336802,632.43,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979686345,1.19336802,632.42,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979686548,1.19336802,632.41,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979686847,1.19336802,632.4,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979687050,1.19336802,632.39,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979687250,1.19336802,632.38,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979687451,1.19336802,632.37,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979687646,1.19336802,632.36,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979687850,1.19336802,632.35,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979688047,1.19336802,632.34,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979688246,1.19336802,632.33,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979688447,1.19336802,632.32,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979688650,1.19336802,632.31,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979688850,1.19336802,632.3,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979689051,1.19336802,632.29,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979689252,1.19336802,632.28,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979689451,1.19336802,632.27,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979689646,1.19336802,632.26,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979689849,1.19336802,632.25,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979690049,1.19336802,632.24,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979690253,1.19336802,632.23,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979690552,1.19336802,632.23,631.5,1.00899633]
["bitfinex-derivatives","BNBF0:USTF0",1742979690553,1.19336802,632.22,632.0,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979690853,1.19336802,632.21,632.0,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979691052,1.19336802,632.2,632.0,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979691249,0.27527181,632.47,632.0,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979691753,1.19349757,632.46,632.0,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979691953,1.19349757,632.45,632.0,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979692149,1.19349757,632.45,631.94,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979692549,1.19349757,632.44,631.94,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979692954,0.922,632.53,631.94,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979693453,1.19354151,632.52,631.94,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979693952,1.19354151,632.51,631.94,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979694152,1.19354151,632.5,631.94,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979694352,1.19354151,632.49,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979694552,1.19354151,632.48,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979694751,1.19354151,632.47,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979694948,1.19354151,632.46,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979695149,1.19354151,632.45,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979695354,1.19354151,632.44,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979695548,1.19354151,632.43,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979695748,1.19354151,632.42,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979695949,1.19354151,632.41,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979696152,1.19354151,632.4,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979696350,1.19354151,632.39,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979696552,1.19354151,632.38,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979696753,1.19354151,632.37,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979696955,1.19354151,632.36,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979697158,1.19354151,632.35,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979697362,1.19354151,632.34,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979697655,1.19354151,632.33,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979697859,1.19354151,632.32,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979698053,1.19354151,632.31,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979698257,1.19354151,632.3,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979698459,1.19354151,632.29,631.97,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979698662,1.19354151,632.28,631.97,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979698862,1.19354151,632.27,631.97,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979699058,1.19354151,632.26,631.97,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979699262,1.19354151,632.25,631.97,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979699462,1.19354151,632.24,631.97,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979699662,1.19354151,632.23,631.97,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979699962,1.19354151,632.22,631.97,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979700164,1.19354151,632.21,631.97,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979700462,1.19354151,632.2,631.97,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979700663,1.19354151,632.19,631.97,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979700859,1.19354151,632.18,631.97,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979701060,0.437,632.44,631.97,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979701260,1.19391713,632.43,631.95,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979701463,1.19391713,632.42,631.95,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979701765,1.19391713,632.41,631.95,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979701967,1.19391713,632.4,631.95,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979702267,1.19391713,632.39,631.95,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979702458,1.19391713,632.38,631.95,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979702659,1.19391713,632.37,631.95,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979702863,1.19391713,632.36,631.95,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979703064,1.19391713,632.35,631.95,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979703262,1.19391713,632.34,631.94,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979703467,1.19391713,632.33,631.94,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979703665,1.19391713,632.32,631.94,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979703970,1.19391713,632.31,631.94,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979704272,1.19391713,632.3,631.94,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979704667,0.437,632.44,631.94,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979705374,1.19399801,632.43,631.94,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979705570,1.19399801,632.42,631.94,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979705775,0.437,632.44,631.77,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979705776,1.19399801,632.41,631.77,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979705973,1.19399801,632.4,631.77,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979706275,1.19399801,632.39,631.77,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979706469,1.19399801,632.38,631.77,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979706674,1.19399801,632.37,631.77,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979706871,1.19399801,632.36,631.77,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979707075,1.19399801,632.35,631.77,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979707275,1.19399801,632.34,631.77,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979707475,1.19399801,632.33,631.77,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979707673,1.19399801,632.32,631.77,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979707881,1.19399801,632.31,631.87,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979708178,1.19399801,632.3,631.87,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979708376,1.19399801,632.29,631.87,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979708576,1.19399801,632.28,631.87,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979708774,0.437,632.44,631.87,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979708775,1.19399801,632.27,631.87,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979708974,1.19399801,632.26,631.87,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979709172,1.19399801,632.25,631.87,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979709478,1.19399801,632.24,631.87,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979709679,1.19399801,632.23,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979709877,1.19399801,632.22,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979710076,1.19399801,632.21,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979710277,1.19399801,632.2,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979710478,1.19338074,632.19,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979710679,1.19338074,632.18,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979710878,1.19338074,632.17,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979711174,1.19338074,632.16,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979711383,1.19338074,632.15,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979711578,1.19338074,632.14,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979711778,1.19338074,632.13,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979711977,1.19338074,632.12,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979712179,1.19338074,632.11,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979712479,1.19338074,632.1,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979712679,1.19338074,632.09,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979712882,1.19338074,632.08,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979713080,0.27532081,632.41,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979713081,1.19338074,632.07,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979713380,0.27532081,632.41,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979713582,1.19305754,632.4,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979713782,1.19305754,632.39,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979713982,1.19305754,632.38,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979714182,0.437,632.44,631.68,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979714183,1.19305754,632.37,631.68,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979714482,1.19305754,632.36,631.68,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979714677,1.19305754,632.35,631.68,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979714881,1.19305754,632.34,631.68,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979715082,1.19305754,632.33,631.68,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979715282,1.19305754,632.32,631.68,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979715485,1.19305754,632.31,631.68,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979715683,1.19305754,632.3,631.68,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979715884,1.19305754,632.29,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979716082,1.19305754,632.28,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979716283,1.19305754,632.27,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979716483,1.19305754,632.26,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979716679,1.19305754,632.25,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979716883,1.19305754,632.24,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979717180,1.19305754,632.23,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979717385,1.19305754,632.22,631.67,0.26442785]
["bitfinex-derivatives","BNBF0:USTF0",1742979717578,1.19305754,632.21,631.67,0.26442785]
["bitfinex-derivatives","BNBF0:USTF0",1742979717779,1.19305754,632.2,631.67,0.26442785]
["bitfinex-derivatives","BNBF0:USTF0",1742979717978,1.19305754,632.19,631.67,0.26442785]
["bitfinex-derivatives","BNBF0:USTF0",1742979718180,1.19305754,632.18,631.73,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979718379,1.19305754,632.17,631.73,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979718583,1.19305754,632.16,631.73,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979718783,1.19305754,632.15,631.73,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979718980,1.19305754,632.14,631.73,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979719185,0.27532299,632.41,631.73,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979719485,1.19284518,632.4,631.73,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979719686,1.19284518,632.39,631.73,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979719880,1.19284518,632.38,631.73,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979720083,1.19284518,632.37,631.73,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979720280,1.19284518,632.36,631.73,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979720586,1.19284518,632.35,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979720787,0.437,632.44,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979720788,1.19284518,632.34,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979720980,1.19284518,632.33,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979721185,1.19284518,632.32,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979721383,1.19284518,632.31,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979721580,1.19284518,632.3,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979721887,1.19284518,632.29,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979722081,1.19284518,632.28,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979722285,1.19284518,632.27,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979722586,1.19284518,632.26,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979722786,1.19284518,632.25,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979723085,1.19284518,632.24,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979723287,1.19284518,632.23,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979723487,1.19284518,632.22,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979723687,1.19284518,632.21,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979723889,1.19284518,632.2,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979724089,1.19284518,632.19,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979724289,1.19284518,632.18,631.74,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979724485,1.19284518,632.17,631.74,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979724688,1.19284518,632.16,631.74,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979724884,1.19284518,632.15,631.74,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979725087,0.991,632.22,631.74,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979725088,1.19284518,632.14,631.74,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979725286,0.991,632.22,631.74,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979725485,1.1926489,632.21,631.74,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979725689,1.1926489,632.2,631.74,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979725890,1.1926489,632.19,631.74,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979726190,1.1926489,632.18,631.74,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979726486,1.1926489,632.17,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979726792,1.1926489,632.16,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979727091,1.1926489,632.15,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979727290,1.1926489,632.14,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979727489,1.1926489,632.13,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979727691,1.1926489,632.12,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979727891,1.1926489,632.11,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979728087,1.1926489,632.1,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979728286,0.991,632.22,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979728486,1.19266468,632.21,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979728687,1.19266468,632.2,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979728991,1.19266468,632.19,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979729191,1.19266468,632.18,631.76,0.26442535]
["bitfinex-derivatives","BNBF0:USTF0",1742979729393,1.19266468,632.17,631.76,0.26442535]
["bitfinex-derivatives","BNBF0:USTF0",1742979729593,1.19266468,632.16,631.76,0.26442535]
["bitfinex-derivatives","BNBF0:USTF0",1742979729793,1.19266468,632.15,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979729995,1.19266468,632.14,631.78,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979730192,1.19266468,632.13,631.78,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979730495,1.19266468,632.12,631.78,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979730794,1.19266468,632.11,631.78,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979731095,0.991,632.22,631.78,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979731395,1.19260589,632.21,631.78,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979731597,1.19260589,632.2,631.78,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979731793,1.19260589,632.19,631.78,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979732095,0.437,632.2,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979732296,1.19259471,632.19,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979732594,1.19259471,632.18,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979732795,1.19259471,632.17,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979732995,1.19259471,632.16,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979733195,1.19259471,632.15,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979733397,1.19259471,632.14,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979733595,1.19259471,632.13,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979733795,1.19259471,632.12,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979733996,1.19257247,632.11,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979734192,0.437,632.2,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979734397,1.19257142,632.19,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979734598,1.19257142,632.18,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979734798,1.19257142,632.17,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979735000,1.19257142,632.16,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979735197,1.19257142,632.15,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979735401,1.19257142,632.14,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979735600,1.19257142,632.13,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979735901,1.19257142,632.12,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979736103,0.437,632.2,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979736300,1.19257451,632.19,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979736495,1.19257451,632.18,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979736697,1.19257451,632.17,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979736995,1.19257451,632.16,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979737196,1.19257451,632.15,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979737397,1.19257451,632.14,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979737599,1.19257451,632.13,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979737800,1.19257451,632.12,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979738000,0.437,632.2,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979738201,1.19260526,632.19,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979738399,1.19260526,632.18,631.87,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979738602,1.19260526,632.17,631.87,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979738803,1.19260526,632.16,631.87,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979739001,1.19260526,632.15,631.87,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979739203,1.19260526,632.14,631.87,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979739406,1.19260526,632.13,631.87,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979739606,1.19260526,632.12,631.87,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979739804,0.437,632.2,631.87,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979740005,1.19268816,632.19,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979740204,1.19268816,632.18,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979740505,1.19268816,632.17,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979740703,1.19268816,632.16,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979740904,1.19268816,632.15,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979741104,1.19268816,632.14,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979741302,1.19268816,632.13,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979741502,1.19268816,632.12,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979741707,0.437,632.2,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979741905,1.19272773,632.19,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979742102,1.19272773,632.18,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979742407,1.19272773,632.17,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979742609,1.19272773,632.16,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979742808,1.19272773,632.15,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979743009,1.19272773,632.14,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979743313,1.19272773,632.13,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979743510,1.19272773,632.12,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979743710,1.19272773,632.11,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979744010,0.873,632.17,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979744209,1.19269527,632.16,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979744411,0.873,632.17,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979744610,1.19270668,632.16,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979744810,1.19270668,632.15,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979745013,1.19270668,632.14,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979745306,1.19270668,632.13,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979745511,1.19270668,632.12,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979745705,1.19270668,632.11,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979745907,1.19270668,632.1,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979746109,0.873,632.17,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979746307,1.19274751,632.16,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979746505,1.19274751,632.15,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979746710,1.19274751,632.14,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979746913,1.19274751,632.13,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979747212,1.19274751,632.12,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979747412,1.19274751,632.11,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979747613,1.19279856,632.1,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979747813,0.873,632.17,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979749313,0.873,632.17,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979751410,0.873,632.17,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979751814,0.27530557,632.38,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979752915,0.448,632.89,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979753109,0.31602066,632.87,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979753313,0.29056388,632.86,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979753514,0.29056388,632.86,631.97,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979753515,0.31603564,632.84,631.97,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979753814,0.29056388,632.83,631.97,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979754215,0.31605063,632.81,631.97,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979754413,0.29056388,632.8,631.97,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979755115,0.31606561,632.78,631.97,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979755317,0.29056388,632.77,631.97,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979755516,0.3160756,632.76,631.97,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979756412,0.3160756,632.76,632.03,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979758717,0.3160756,632.76,631.84,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979758718,0.3160756,632.76,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979759118,0.27522936,632.75,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979759418,0.31609059,632.73,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979759619,1.19282529,632.16,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979759819,1.19282529,632.15,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979760118,0.31609059,632.73,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979760320,1.19369257,632.72,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979760517,1.50979315,632.71,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979760718,1.50979814,632.7,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979760918,1.50980314,632.69,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979761115,0.27522936,632.75,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979761116,1.50980814,632.68,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979761420,1.50981313,632.67,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979761614,1.50981813,632.66,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979761817,1.50982313,632.65,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979762113,1.50982812,632.64,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979762319,1.19369257,632.63,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979762515,1.19369257,632.62,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979762719,1.19369257,632.61,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979762915,1.50984811,632.6,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979763221,1.50985311,632.59,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979763417,1.50985811,632.58,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979763622,1.50986311,632.57,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979763817,1.50986811,632.56,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979764020,1.5098731,632.55,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979764217,1.5098781,632.54,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979764418,1.19369257,632.53,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979764622,1.19369257,632.52,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979764821,1.19369257,632.51,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979765021,1.19439545,632.5,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979765216,1.19439545,632.49,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979765417,1.19439545,632.48,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979765623,1.19439545,632.47,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979765820,1.19439545,632.46,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979766021,1.19439545,632.45,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979766220,1.19444783,632.44,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979766421,1.19444783,632.43,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979766621,1.19444783,632.42,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979766818,1.19444783,632.41,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979767023,1.19444783,632.4,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979767226,1.19444783,632.39,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979767421,1.19444783,632.38,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979767618,1.19444783,632.37,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979767819,1.19444783,632.36,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979768025,1.19444783,632.35,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979768219,1.19449945,632.34,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979768417,1.19449945,632.33,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979768618,1.19449945,632.32,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979768818,1.19449945,632.31,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979769017,1.19449945,632.3,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979769221,1.19449945,632.29,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979769422,1.19449945,632.28,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979769619,1.19449945,632.27,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979769822,1.19449945,632.26,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979770020,1.19449945,632.25,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979770219,0.27530339,632.4,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979770418,1.19443746,632.39,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979770622,1.19443746,632.38,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979770822,1.19443746,632.37,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979771023,1.19443746,632.36,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979771221,1.19443746,632.35,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979771420,1.19443746,632.34,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979771624,1.19443746,632.33,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979771824,1.19443746,632.32,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979772119,1.19443746,632.31,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979772325,1.19446074,632.3,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979772526,1.19446074,632.29,631.85,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979772719,1.19446074,632.28,631.85,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979772921,1.19446074,632.27,631.85,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979773117,1.19446074,632.26,631.85,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979773319,1.19446074,632.25,631.85,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979773624,1.19446074,632.24,631.85,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979773824,1.19446074,632.23,631.85,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979774025,1.19446074,632.22,631.85,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979774327,1.19443915,632.21,631.85,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979774526,1.19443915,632.2,631.85,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979774718,1.19443915,632.19,631.85,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979774920,1.19443915,632.18,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979775124,1.19443915,632.17,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979775324,1.19443915,632.16,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979775624,1.19443915,632.15,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979775824,1.19443915,632.14,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979776025,1.19443915,632.13,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979776325,1.19443915,632.12,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979776520,1.19443915,632.11,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979776725,0.27530121,632.4,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979777026,1.19436981,632.39,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979777233,1.19436981,632.38,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979777421,1.19436981,632.37,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979777623,1.19436981,632.36,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979777821,1.19436981,632.35,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979778024,1.19436981,632.34,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979778220,1.19436981,632.33,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979778423,1.19436981,632.32,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979778627,1.19436981,632.31,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979778927,1.19436981,632.3,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979779128,1.19436981,632.29,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979779329,1.19436981,632.28,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979779629,1.19436981,632.27,631.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979779926,1.19436981,632.26,631.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979780127,1.19436981,632.25,631.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979780326,1.19436981,632.24,631.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979780528,1.19436981,632.23,631.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979780724,1.19436981,632.22,631.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979780928,1.19436981,632.21,631.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979781128,1.19436981,632.2,631.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979781330,1.19436981,632.19,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979781526,1.19436981,632.18,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979781722,0.27528705,632.4,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979781926,1.19424333,632.39,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979782129,1.19424333,632.38,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979782331,1.19424333,632.37,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979782531,1.19424333,632.36,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979782736,1.19424333,632.35,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979783339,0.27528488,632.4,631.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979785833,0.31618553,632.54,631.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979786235,0.27526201,632.4,631.85,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979786539,0.31618553,632.54,631.85,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979787139,0.27526528,632.53,631.85,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979787339,0.31619553,632.52,631.85,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979788035,0.31619553,632.52,631.84,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979789240,0.27527508,632.51,631.84,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979789941,0.27527508,632.51,631.85,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979791737,1.19417548,632.5,631.85,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979792041,1.19417548,632.49,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979792238,1.19417548,632.48,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979792434,1.19417548,632.47,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979792641,1.19417548,632.46,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979792940,1.19417548,632.45,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979793135,0.31619553,632.52,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979793136,1.19417548,632.44,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979793334,1.19417548,632.43,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979793540,1.19417548,632.42,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979793737,1.19417548,632.41,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979793937,1.19417548,632.4,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979794236,1.19417548,632.39,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979794434,1.19417548,632.38,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979794636,1.19417548,632.37,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979794839,1.19417548,632.36,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979795037,1.19417548,632.35,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979795236,1.19417548,632.34,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979795438,1.19417548,632.33,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979795640,1.19417548,632.32,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979795841,1.19417548,632.31,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979796037,1.19417548,632.3,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979796344,1.19417548,632.29,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979796542,1.19417548,632.28,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979796842,1.19417548,632.27,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979797042,1.19417548,632.26,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979797244,1.19417548,632.25,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979797444,1.19417548,632.24,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979797743,1.19417548,632.23,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979797943,1.19417548,632.22,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979798240,1.19417548,632.21,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979798443,1.19417548,632.2,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979798742,1.19417548,632.19,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979798945,1.19417548,632.18,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979799138,1.19417548,632.17,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979799337,1.19417548,632.16,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979799543,1.19417548,632.15,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979799843,1.19417548,632.14,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979800044,1.19417548,632.13,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979800240,1.19417548,632.12,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979800442,1.19417548,632.11,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979800642,1.19423597,632.1,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979800943,0.31619553,632.52,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979801142,1.19429078,632.51,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979801341,1.19429078,632.5,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979801541,1.19429078,632.49,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979801742,1.19429078,632.48,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979801942,1.19429078,632.47,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979802143,1.19429078,632.46,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979802341,1.19429078,632.45,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979802542,1.19429078,632.44,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979802747,1.19429078,632.43,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979802942,1.19429078,632.42,631.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979803143,1.19429078,632.41,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979803345,1.19429078,632.4,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979803540,1.19429078,632.39,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979803745,1.19429078,632.38,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979803943,1.19429078,632.37,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979804145,1.19429078,632.36,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979804344,1.19429078,632.35,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979804543,1.19429078,632.34,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979804743,1.19429078,632.33,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979804945,1.19429078,632.32,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979805144,1.19429078,632.31,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979805344,1.19429078,632.3,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979805650,1.19429078,632.29,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979805949,1.19429078,632.28,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979806152,1.19429078,632.27,631.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979806350,1.19429078,632.26,631.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979806550,1.19429078,632.25,631.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979806850,1.19429078,632.24,631.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979807051,1.19429078,632.23,631.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979807245,1.19429078,632.22,631.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979807449,1.19429078,632.21,631.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979807649,1.19429078,632.2,631.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979807946,1.19429078,632.19,631.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979808145,1.19429078,632.18,631.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979808446,1.19429078,632.17,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979808651,1.19429078,632.16,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979808852,1.19429078,632.15,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979809051,1.19429078,632.14,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979809253,1.19429078,632.13,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979809552,1.19429078,632.12,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979809750,1.19429078,632.11,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979809946,1.131,632.46,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979810155,1.19480171,632.45,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979810350,0.27530774,632.4,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979810553,1.19480171,632.39,631.92,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979810753,0.27530774,632.4,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979811054,1.1948379,632.39,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979811248,1.1948379,632.38,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979811554,1.1948379,632.37,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979811750,0.27530774,632.4,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979811751,1.1948379,632.36,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979811949,1.1948379,632.35,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979812153,1.1948379,632.34,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979812354,1.1948379,632.33,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979812648,1.1948379,632.32,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979812852,1.1948379,632.31,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979813052,1.1948379,632.3,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979813256,1.1948379,632.29,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979813455,1.1948379,632.28,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979813651,1.1948379,632.27,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979813850,1.1948379,632.26,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979814048,1.1948379,632.25,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979814254,1.1948379,632.24,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979814451,1.1948379,632.23,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979814653,1.1948379,632.22,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979814850,1.1948379,632.21,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979815052,0.27528923,632.4,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979815758,1.19527861,632.39,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979815959,1.131,632.46,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979816159,0.27528161,632.4,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979816655,1.19530395,632.39,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979816859,0.27528161,632.4,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979817360,1.19528321,632.39,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979818059,0.27528161,632.4,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979818261,1.19529641,632.39,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979818460,1.19529641,632.38,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979818661,1.19529641,632.37,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979818959,1.19529641,632.36,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979819163,1.19529641,632.35,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979819363,1.19529641,632.34,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979819662,1.19529641,632.33,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979819862,1.19529641,632.32,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979820164,1.19527684,632.31,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979820363,1.19527684,632.3,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979820661,1.19527684,632.29,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979820858,1.19527684,632.28,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979821061,1.19527684,632.27,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979821364,1.19527684,632.26,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979821559,1.19527684,632.25,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979821864,1.19527684,632.24,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979822059,1.19527684,632.23,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979822257,1.19527684,632.22,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979822461,1.19527684,632.21,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979822660,1.19527684,632.2,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979822860,1.19527684,632.19,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979823061,1.19527684,632.18,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979823263,1.19527684,632.17,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979823463,1.19527684,632.16,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979823665,1.19527684,632.15,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979826972,1.1953758,632.37,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979827172,1.1953758,632.36,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979827373,1.1953758,632.35,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979827566,1.1953758,632.34,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979827768,1.1953758,632.33,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979827970,0.448,632.44,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979827971,1.1953758,632.32,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979828174,1.1953758,632.31,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979828375,1.1953758,632.3,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979828571,1.1953758,632.29,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979828771,1.1953758,632.28,631.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979829074,1.1953758,632.27,631.81,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979829273,1.1953758,632.26,631.81,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979829476,1.1953758,632.25,631.81,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979829676,1.1953758,632.24,631.81,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979829972,1.1953758,632.23,631.81,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979830174,1.1953758,632.22,631.81,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979830373,1.1953758,632.21,631.81,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979830575,1.1953758,632.2,631.81,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979830775,1.1953758,632.19,631.81,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979830973,1.1953758,632.18,631.81,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979831177,1.1953758,632.17,631.81,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979831373,1.1953758,632.16,631.81,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979831571,1.1953758,632.15,631.81,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979831775,1.1953758,632.14,631.81,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979831975,1.1953758,632.13,631.81,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979832174,1.1953758,632.12,631.81,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979832375,1.1953758,632.11,631.81,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979832569,1.1953758,632.1,631.81,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979832772,1.1953758,632.09,631.81,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979832972,1.1953758,632.08,631.81,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979833175,0.504,632.26,631.81,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979833378,1.19533198,632.25,631.81,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979833577,1.19533198,632.24,631.81,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979833778,1.19533198,632.23,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979833978,1.19533198,632.22,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979834179,1.19533198,632.21,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979834377,1.19533198,632.2,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979834573,1.19533198,632.19,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979834779,1.19533198,632.18,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979835080,1.19533198,632.17,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979835279,1.19533198,632.16,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979835474,1.19533198,632.15,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979835679,1.19533198,632.14,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979835878,1.19533198,632.13,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979836079,1.19527388,632.12,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979836273,1.19527388,632.11,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979836477,1.19527388,632.1,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979836675,1.19527388,632.09,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979836879,1.19527388,632.08,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979837181,1.19527388,632.07,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979837379,1.19527388,632.06,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979837576,0.504,632.26,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979837772,1.19512792,632.25,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979837977,1.19512792,632.24,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979838174,1.19512792,632.23,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979838373,1.19512792,632.22,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979838577,1.19512792,632.21,631.67,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979838781,1.19512792,632.2,631.67,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979838977,1.19512792,632.19,631.67,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979839177,1.19512792,632.18,631.67,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979839375,1.19512792,632.17,631.67,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979839575,1.19512792,632.16,631.67,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979839773,1.19512792,632.15,631.67,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979839981,1.19512792,632.14,631.67,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979840281,1.19512792,632.13,631.67,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979840480,0.855,632.17,631.7,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979840780,1.19503705,632.16,631.7,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979840980,1.19503705,632.15,631.71,0.26442242]
["bitfinex-derivatives","BNBF0:USTF0",1742979841280,1.19503705,632.14,631.72,0.26442221]
["bitfinex-derivatives","BNBF0:USTF0",1742979841480,1.19503705,632.14,631.7,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979841481,1.19536556,632.13,631.71,0.26442221]
["bitfinex-derivatives","BNBF0:USTF0",1742979841680,0.855,632.17,631.72,0.26442221]
["bitfinex-derivatives","BNBF0:USTF0",1742979841980,1.19542309,632.16,631.73,0.26442221]
["bitfinex-derivatives","BNBF0:USTF0",1742979842280,1.19542309,632.15,631.7,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979842474,1.19542309,632.14,631.71,0.26442235]
["bitfinex-derivatives","BNBF0:USTF0",1742979842673,1.19542309,632.13,632.01,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979842980,0.855,632.17,632.01,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979843181,1.19538806,632.16,632.01,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979843372,1.19538806,632.15,632.01,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979843579,1.19538806,632.14,632.01,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979843775,1.19538806,632.13,632.01,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979843976,0.855,632.17,632.01,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979844279,1.19538112,632.16,632.01,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979844480,1.19538112,632.15,632.01,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979844674,1.19538112,632.14,632.01,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979844873,1.19538112,632.13,632.01,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979845078,1.19538112,632.12,632.01,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979845380,1.19538112,632.12,631.72,1.00962139]
["bitfinex-derivatives","BNBF0:USTF0",1742979845381,1.19538112,632.11,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979845680,0.855,632.17,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979845878,1.19513528,632.16,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979846074,1.1951125,632.15,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979846274,1.1951125,632.14,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979846476,1.1951125,632.13,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979846678,1.1951125,632.12,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979846877,1.1951125,632.11,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979847079,0.855,632.17,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979847276,1.19503159,632.16,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979847478,1.19503159,632.15,631.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979847782,1.19503159,632.14,631.78,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979847979,1.19503159,632.13,631.78,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979848180,1.19503159,632.12,631.78,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979848379,1.19503159,632.11,631.78,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979848576,1.19503159,632.1,631.78,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979848879,1.19503159,632.09,631.78,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979849185,1.19503159,632.08,631.78,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979849382,1.19503159,632.07,631.78,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979849584,1.19503159,632.06,631.78,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979849781,1.19503159,632.05,631.78,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979849979,1.19503159,632.04,631.84,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979850178,1.19468119,632.03,631.84,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979850377,0.855,632.17,631.84,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979850581,1.19454919,632.16,631.84,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979850776,1.19454919,632.15,631.84,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979850981,1.19454919,632.14,631.84,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979851176,1.19454919,632.13,631.84,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979851378,1.19454919,632.12,631.84,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979851577,0.855,632.17,631.84,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979851578,1.19454919,632.11,631.84,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979851779,1.19454919,632.1,631.84,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979851974,1.19454919,632.09,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979852181,1.19454919,632.08,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979852381,1.19454919,632.07,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979852584,1.19454919,632.06,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979852782,1.19454919,632.05,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979853083,1.19454919,632.04,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979853383,1.19454919,632.03,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979853584,0.504,632.26,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979853783,1.19434538,632.25,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979854084,1.19434538,632.24,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979854283,1.19434538,632.23,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979854484,1.19434538,632.22,631.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979854685,1.19434538,632.21,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979854882,1.19434538,632.2,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979855083,1.19434538,632.19,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979855382,1.19434538,632.18,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979855579,1.19434538,632.17,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979855783,1.19434538,632.16,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979856079,1.19434538,632.15,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979856282,1.19416257,632.14,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979856480,1.19416257,632.13,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979856685,1.19416257,632.12,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979856885,1.19416257,632.11,631.7,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979857084,1.19416257,632.1,631.7,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979857287,1.19416257,632.09,631.7,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979857482,1.19416257,632.08,631.7,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979857681,1.19416257,632.07,631.7,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979857887,1.19416257,632.06,631.7,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979858189,1.19398008,632.05,631.7,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979858388,1.19398008,632.04,631.7,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979858584,0.449,632.13,631.7,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979858781,1.19392369,632.12,631.7,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979858984,1.19392369,632.11,631.7,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979859184,1.19392369,632.1,631.7,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979859382,0.449,632.13,631.7,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979859383,1.19392369,632.09,631.71,0.2644503]
["bitfinex-derivatives","BNBF0:USTF0",1742979859580,1.19392369,632.08,631.71,0.2644503]
["bitfinex-derivatives","BNBF0:USTF0",1742979859781,1.19392369,632.07,631.71,0.2644503]
["bitfinex-derivatives","BNBF0:USTF0",1742979860087,1.126,632.09,631.71,0.2644503]
["bitfinex-derivatives","BNBF0:USTF0",1742979860088,1.19392369,632.06,631.71,0.2644503]
["bitfinex-derivatives","BNBF0:USTF0",1742979860287,1.19392369,632.05,631.71,0.2644503]
["bitfinex-derivatives","BNBF0:USTF0",1742979860486,1.126,632.09,631.71,0.2644503]
["bitfinex-derivatives","BNBF0:USTF0",1742979860681,1.19380176,632.08,631.71,0.2644503]
["bitfinex-derivatives","BNBF0:USTF0",1742979860885,1.126,632.09,631.71,0.2644503]
["bitfinex-derivatives","BNBF0:USTF0",1742979860886,1.19380176,632.07,631.71,0.2644503]
["bitfinex-derivatives","BNBF0:USTF0",1742979861080,1.19380176,632.06,631.71,0.2644503]
["bitfinex-derivatives","BNBF0:USTF0",1742979861285,1.19380176,632.05,631.71,0.2644503]
["bitfinex-derivatives","BNBF0:USTF0",1742979861486,1.126,632.09,631.71,0.2644503]
["bitfinex-derivatives","BNBF0:USTF0",1742979861690,1.19378488,632.08,631.71,0.2644503]
["bitfinex-derivatives","BNBF0:USTF0",1742979861883,1.126,632.09,631.71,0.2644503]
["bitfinex-derivatives","BNBF0:USTF0",1742979862689,1.126,632.09,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979866896,1.126,632.09,631.84,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979868889,1.126,632.09,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979869996,1.19374803,632.08,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979870298,1.19374803,632.07,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979870498,1.19374803,632.06,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979870798,1.19374803,632.05,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979870998,1.126,632.09,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979871197,1.19373341,632.08,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979871392,1.19373341,632.07,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979871595,1.19373341,632.06,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979871901,1.19373341,632.05,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979872096,1.126,632.09,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979872297,1.19375606,632.08,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979872597,1.19375606,632.08,631.4,0.27533388]
["bitfinex-derivatives","BNBF0:USTF0",1742979872598,1.19375563,632.07,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979872798,1.19375563,632.06,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979872999,1.19375563,632.05,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979873297,1.126,632.09,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979873497,1.19338545,632.08,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979873698,1.19338545,632.07,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979873898,1.19338545,632.06,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979874102,1.19338545,632.05,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979874399,1.126,632.09,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979874400,1.19317433,632.04,631.88,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979874601,1.19317433,632.03,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979874802,1.19317433,632.02,631.59,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979875101,1.19317433,632.01,631.59,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979875300,1.19317433,632.0,631.59,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979875598,1.19317433,631.99,631.59,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979875799,1.19317433,631.98,631.59,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979875998,1.19317433,631.97,631.59,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979876199,1.19301177,631.96,631.59,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979876500,1.126,632.09,631.59,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979876701,1.19284575,632.08,631.53,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979876901,1.19284575,632.07,631.53,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979877097,1.19284575,632.06,631.53,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979877300,1.19284575,632.05,631.53,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979877601,1.19284575,632.04,631.53,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979877802,1.19284575,632.03,631.53,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979877997,0.449,632.08,631.53,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979877998,1.19284575,632.02,631.53,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979878203,1.19270707,632.01,631.54,0.26451282]
["bitfinex-derivatives","BNBF0:USTF0",1742979878403,1.19270707,632.0,631.54,0.26451282]
["bitfinex-derivatives","BNBF0:USTF0",1742979878599,1.19270707,631.99,631.54,0.26451282]
["bitfinex-derivatives","BNBF0:USTF0",1742979878800,1.19270707,631.99,631.55,0.26451282]
["bitfinex-derivatives","BNBF0:USTF0",1742979879104,0.449,632.08,631.56,0.26451282]
["bitfinex-derivatives","BNBF0:USTF0",1742979879299,1.19271393,631.98,631.52,0.26451282]
["bitfinex-derivatives","BNBF0:USTF0",1742979879505,1.19271393,631.98,631.53,0.26451282]
["bitfinex-derivatives","BNBF0:USTF0",1742979879799,1.586,632.08,631.54,0.26451282]
["bitfinex-derivatives","BNBF0:USTF0",1742979880000,1.19265243,632.07,631.52,0.26451282]
["bitfinex-derivatives","BNBF0:USTF0",1742979880306,1.19267068,632.06,631.53,0.26451282]
["bitfinex-derivatives","BNBF0:USTF0",1742979880502,1.19267068,632.05,631.52,0.26451282]
["bitfinex-derivatives","BNBF0:USTF0",1742979880703,1.19267068,632.04,631.53,0.26451282]
["bitfinex-derivatives","BNBF0:USTF0",1742979880904,1.19267068,632.03,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979881104,1.19267068,632.02,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979881302,1.19267068,632.01,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979881501,1.19267068,632.0,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979881700,1.19267068,631.99,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979881905,1.1923154,631.98,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979882104,1.586,632.08,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979882304,1.19232635,632.07,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979882504,1.19232635,632.06,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979882704,1.19232635,632.05,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979882907,1.19232635,632.04,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979883200,1.19232635,632.03,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979883405,1.19232635,632.02,631.68,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979883607,1.19232635,632.01,631.68,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979883801,1.19232635,632.0,631.68,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979884005,1.19232635,631.99,631.68,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979884205,0.84,632.03,631.68,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979884402,1.19218854,632.02,631.68,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979884606,1.19218854,632.01,631.68,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979884804,1.19218854,632.0,631.68,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979885001,1.19218854,631.99,631.68,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979885207,1.19218854,631.98,631.68,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979885506,1.19218854,631.97,631.68,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979885706,0.505,632.02,631.68,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979885707,1.19218854,631.96,631.68,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979885904,1.19218854,631.95,631.68,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979886104,0.505,632.02,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979886307,1.19200981,632.01,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979886500,1.19200981,632.0,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979886806,1.19200981,631.99,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979887007,1.19200981,631.98,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979887304,1.19200981,631.97,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979887502,1.19200981,631.96,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979887707,1.19200981,631.95,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979887900,0.505,632.02,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979888107,1.19188558,632.01,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979888407,1.19188558,632.0,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979888607,1.19188558,631.99,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979888908,1.19188558,631.98,631.59,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979889104,1.19188558,631.97,631.59,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979889305,1.19188558,631.96,631.59,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979889505,0.505,632.02,631.59,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979889702,1.19178796,632.01,631.59,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979889907,1.19178796,632.0,631.59,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979890110,1.19178796,631.99,631.59,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979890301,1.19178796,631.98,631.59,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979890503,1.19178796,631.97,631.59,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979890705,1.19178796,631.96,631.59,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979890905,0.505,632.02,631.59,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979891108,1.19186596,632.01,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979891302,0.505,632.02,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979891303,1.19186596,632.0,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979891508,1.19186596,631.99,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979891709,1.19186596,631.98,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979892005,1.19186596,631.97,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979892210,1.19186596,631.96,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979892506,0.505,632.02,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979892712,1.19191601,632.01,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979892907,1.19191601,632.0,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979893108,1.19191601,631.99,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979893308,1.19191601,631.98,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979893508,1.19191601,631.97,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979893708,0.505,632.02,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979894004,1.19192513,632.01,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979894207,1.19192513,632.0,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979894410,1.19201064,631.99,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979894606,1.19201064,631.98,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979894810,1.19201064,631.97,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979895010,0.505,632.02,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979895209,1.19194761,632.01,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979895405,1.19194761,632.0,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979895613,1.19194761,631.99,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979895910,0.505,632.02,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979895911,1.19194761,631.98,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979896111,1.19194761,631.97,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979896307,0.505,632.02,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979896513,1.19198493,632.01,631.59,0.26451331]
["bitfinex-derivatives","BNBF0:USTF0",1742979896709,1.19198493,632.0,631.59,0.26451331]
["bitfinex-derivatives","BNBF0:USTF0",1742979896909,1.19198493,631.99,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979897213,1.19198493,631.98,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979897413,1.19198493,631.97,631.59,0.26451432]
["bitfinex-derivatives","BNBF0:USTF0",1742979897607,0.505,632.02,631.59,0.26451432]
["bitfinex-derivatives","BNBF0:USTF0",1742979897813,1.1919799,632.01,631.59,0.26451432]
["bitfinex-derivatives","BNBF0:USTF0",1742979898113,1.1919799,632.0,631.65,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979898311,1.1919799,631.99,631.65,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979898507,1.1919799,631.98,631.65,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979898707,1.1919799,631.97,631.65,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979898908,0.505,632.02,631.65,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979899113,1.19205672,632.01,631.65,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979899317,1.19205672,632.0,631.65,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979899612,0.505,632.02,631.65,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979899613,2.24205672,631.99,631.65,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979899811,1.19205672,631.98,631.65,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979900017,1.19205672,631.97,631.65,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979900215,1.19205672,631.96,631.65,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979900409,1.05,631.99,631.65,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979900613,1.19204264,631.98,631.65,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979900816,1.19204264,631.97,631.65,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979901010,1.19204264,631.97,631.44,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979901011,1.19204264,631.96,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979901215,1.19204264,631.95,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979901410,1.111,631.98,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979901613,1.19207633,631.97,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979901814,1.19207633,631.96,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979902011,1.111,631.98,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979902217,1.19208377,631.97,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979902518,1.19208377,631.96,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979902718,1.19208377,631.95,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979902919,1.111,631.98,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979903123,1.192477,631.97,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979903319,1.192477,631.96,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979903520,1.192477,631.95,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979903713,1.111,631.98,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979903915,1.19258646,631.97,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979904114,1.111,631.98,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979904316,1.19257727,631.97,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979904517,1.19257727,631.96,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979904717,1.19257727,631.95,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979904920,1.111,631.98,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979905220,1.19265242,631.97,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979905421,1.19265242,631.96,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979905715,1.19265242,631.95,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979905918,1.111,631.98,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979906118,1.19289148,631.97,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979906319,1.19289148,631.96,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979906617,1.19293006,631.95,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979906915,0.449,631.97,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979907219,1.1929339,631.96,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979907421,1.1929339,631.95,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979907715,0.449,631.97,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979907919,1.19296998,631.96,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979908119,1.19296998,631.95,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979908320,0.449,631.97,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979908521,1.19301381,631.96,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979908820,1.19301381,631.95,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979909021,1.19300827,631.94,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979909220,0.449,631.97,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979909420,1.19304849,631.96,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979909620,1.19304849,631.95,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979909814,1.19304849,631.94,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979910018,0.449,631.97,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979910221,1.19304255,631.96,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979910422,0.449,631.97,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979910423,1.19304255,631.95,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979910615,1.19304255,631.94,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979910820,0.449,631.97,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979911020,1.19306333,631.96,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979911216,1.19306333,631.95,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979911419,1.19306333,631.94,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979911615,0.449,631.97,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979911821,1.19312506,631.96,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979912022,1.19312506,631.95,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979912222,1.19312506,631.94,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979912424,1.19312506,631.93,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979912723,0.449,631.97,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979912924,1.19315564,631.96,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979913124,1.19315564,631.95,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979913424,1.19315564,631.94,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979913724,0.449,631.97,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979913929,1.19319328,631.96,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979914125,1.19319328,631.95,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979914425,1.19319328,631.94,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979914623,1.19319328,631.93,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979914826,0.449,631.97,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979915433,0.449,631.97,631.73,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979917730,0.449,631.97,631.68,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979920630,0.449,631.97,631.72,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979923035,0.449,631.97,631.67,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979924427,1.19408893,631.96,631.67,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979924636,0.449,631.97,631.67,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979924831,1.19408882,631.96,631.67,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979925535,0.449,631.97,631.67,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979927437,0.449,631.97,631.8,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979930136,0.449,631.97,631.29,1.00747877]
["bitfinex-derivatives","BNBF0:USTF0",1742979930137,0.449,631.97,631.78,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979931738,0.449,631.97,631.79,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979933842,0.449,631.97,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979935541,0.989,631.98,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979936740,0.989,631.98,631.4,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979936741,0.989,631.98,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979938442,1.262,632.01,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979939041,1.262,632.01,631.6,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979939238,0.449,632.0,631.6,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979941147,1.233,631.99,631.73,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979943744,1.233,631.99,631.8,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979945650,1.233,631.99,631.86,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979947548,1.233,631.99,631.87,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979949753,1.233,631.99,631.78,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979952057,1.233,631.99,631.24,2.41821857]
["bitfinex-derivatives","BNBF0:USTF0",1742979952058,1.233,631.99,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979954061,1.233,631.99,631.68,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979955456,1.233,631.99,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979958362,1.233,631.99,631.45,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979959358,0.449,631.98,631.45,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979960967,0.449,631.98,631.42,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979963362,0.449,631.98,631.44,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979964869,0.449,631.98,631.49,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979966771,0.449,631.98,631.15,1.00871219]
["bitfinex-derivatives","BNBF0:USTF0",1742979966772,0.449,631.98,631.54,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979969264,1.215,631.97,631.54,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979969669,1.215,631.97,631.6,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979970572,0.851,631.96,631.6,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979971865,0.851,631.96,631.15,1.00871219]
["bitfinex-derivatives","BNBF0:USTF0",1742979971866,0.851,631.96,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979974676,0.851,631.96,631.29,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979975569,1.19440655,631.95,631.29,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979975774,1.19440655,631.94,631.29,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979975974,1.19440655,631.93,631.29,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979976175,1.19440655,631.92,631.29,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979976375,1.19440655,631.91,631.29,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979976575,1.19372247,631.9,631.28,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979976775,1.19372247,631.89,631.28,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979976975,1.19372247,631.88,631.28,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979977176,1.19372247,631.87,631.28,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979977374,1.19372247,631.86,631.28,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979977578,1.19372247,631.85,631.28,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979977772,1.19372247,631.84,631.28,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979977976,1.19372247,631.83,631.28,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979978178,1.19372247,631.82,631.28,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979978473,1.19372247,631.81,631.28,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979978672,1.19372247,631.8,631.28,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979978872,0.851,631.96,631.28,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979979078,1.19367712,631.95,631.28,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979979278,1.19367712,631.94,631.28,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979979481,1.19367712,631.93,631.29,0.264562]
["bitfinex-derivatives","BNBF0:USTF0",1742979979779,1.19367712,631.92,631.29,0.264562]
["bitfinex-derivatives","BNBF0:USTF0",1742979979978,1.19367712,631.91,631.29,0.264562]
["bitfinex-derivatives","BNBF0:USTF0",1742979980174,1.19367712,631.9,631.29,0.264562]
["bitfinex-derivatives","BNBF0:USTF0",1742979980374,1.19367712,631.89,631.29,0.264562]
["bitfinex-derivatives","BNBF0:USTF0",1742979980576,1.19367712,631.88,631.29,0.264562]
["bitfinex-derivatives","BNBF0:USTF0",1742979980777,1.19367712,631.87,631.55,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979980977,1.19367712,631.86,631.55,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979981178,1.19367712,631.85,631.55,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979981379,1.19367712,631.84,631.55,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979981578,1.19367712,631.83,631.55,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979981776,1.19367712,631.82,631.55,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979981976,1.19367712,631.81,631.55,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979982177,1.19367712,631.8,631.55,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979982481,0.851,631.96,631.55,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979982674,1.19359114,631.95,631.55,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979982875,1.19359114,631.94,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979983079,1.19359114,631.93,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979983279,1.19359114,631.92,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979983476,1.19359114,631.91,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979983676,1.19359114,631.9,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979983883,1.19359114,631.89,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979984183,1.19359114,631.88,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979984477,0.851,631.96,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979984478,1.19359114,631.87,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979984683,0.851,631.96,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979984883,1.19372424,631.95,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979985079,1.19372424,631.94,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979985384,1.19372424,631.93,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979985582,1.19372424,631.92,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979985778,1.19372424,631.91,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979985981,1.19372424,631.9,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979986177,0.504,631.95,631.57,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979986382,1.1937288,631.94,631.57,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979986583,1.1937288,631.93,631.57,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979986778,1.1937288,631.92,631.57,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979986980,1.19374433,631.91,631.57,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979987179,1.19374433,631.9,631.57,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979987381,0.504,631.95,631.57,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979987684,1.19377933,631.94,631.57,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979987877,1.19377933,631.93,631.45,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979988077,1.19377933,631.92,631.45,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979988277,1.19377933,631.91,631.45,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979988583,1.19377933,631.9,631.45,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979988785,0.504,631.95,631.45,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979988986,1.19380813,631.94,631.45,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979989187,1.19380813,631.93,631.45,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979989386,1.19380813,631.92,631.45,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979989685,1.19380813,631.91,631.45,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979989886,1.19380813,631.9,631.45,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979990087,1.19380813,631.89,631.45,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979990286,1.19380813,631.88,631.45,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979990486,1.19380813,631.87,631.45,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979990680,1.19380813,631.86,631.45,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979990879,1.19380813,631.85,631.45,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979991184,1.19380813,631.84,631.45,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979991388,1.19380813,631.83,631.45,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979991586,1.19380813,631.82,631.45,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979991782,1.19380813,631.81,631.45,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979991987,0.449,631.86,631.45,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979992287,0.449,631.86,631.54,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979992288,1.19404848,631.85,631.54,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979992485,1.19404848,631.84,631.54,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979992690,1.19404848,631.83,631.54,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979992882,1.19404848,631.82,631.54,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979993084,1.19404848,631.81,631.54,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979993282,0.449,631.86,631.54,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979993482,1.19417718,631.85,631.54,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979993686,1.19417718,631.84,631.54,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979993889,1.19417718,631.83,631.54,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979994089,1.19417718,631.82,631.54,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979994286,1.19417718,631.81,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979994586,0.449,631.86,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979994791,1.19423348,631.85,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979994992,1.19423546,631.84,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979995191,1.19423546,631.83,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979995394,1.19423546,631.82,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979995590,1.19423546,631.81,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979995790,1.19424567,631.8,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979995987,0.449,631.86,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979996292,1.19425136,631.85,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979996592,1.19425136,631.84,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979996792,1.19425136,631.83,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979996992,1.19425136,631.82,631.58,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979997193,1.19425136,631.81,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979997395,1.19425136,631.8,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979997588,0.449,631.86,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979997794,1.19440018,631.85,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979997992,1.19440018,631.84,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979998195,1.19440018,631.83,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979998396,1.19440018,631.82,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979998696,1.19440018,631.81,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979998897,1.19440018,631.8,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979999091,0.449,631.86,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979999296,1.19447046,631.85,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979999496,1.19447046,631.84,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979999799,1.19447046,631.83,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742979999994,1.19447046,631.82,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980000194,1.19447046,631.81,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980000397,1.19447046,631.8,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980000592,1.19447046,631.79,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980000792,0.449,631.86,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980000997,1.19453494,631.85,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980001599,1.19453494,631.84,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980002003,0.449,631.86,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980002296,1.19467326,631.85,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980002801,1.19476735,631.84,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980003095,1.19476735,631.83,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980003301,1.19478417,631.82,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980003494,1.19478417,631.81,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980003698,1.19478417,631.8,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980003897,0.449,631.86,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980004096,1.19490938,631.85,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980004401,1.19490938,631.84,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980004601,0.449,631.86,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980005603,0.449,631.86,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980006500,1.19538133,631.85,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980006698,1.19538133,631.84,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980007004,1.19538133,631.83,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980007203,1.19538133,631.82,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980007497,1.19538133,631.81,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980007702,1.19538133,631.81,631.15,1.28526134]
["bitfinex-derivatives","BNBF0:USTF0",1742980007703,1.19538133,631.8,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980007903,1.19538133,631.79,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980008104,0.449,631.86,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980008403,1.19563385,631.85,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980008598,1.19563385,631.84,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980008802,1.19563385,631.83,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980009003,1.19563385,631.82,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980009203,1.19563385,631.81,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980009397,1.19563385,631.8,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980009600,1.19563385,631.8,631.16,2.41821857]
["bitfinex-derivatives","BNBF0:USTF0",1742980009601,1.19563385,631.79,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980009799,1.19560906,631.78,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980010005,0.85,631.87,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980010199,1.19563394,631.86,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980010406,1.19563394,631.85,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980010702,1.19563394,631.84,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980011001,1.19563394,631.83,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980011305,1.19563394,631.82,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980011501,1.19563394,631.81,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980011705,1.19563394,631.8,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980011905,1.19563394,631.79,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980012204,1.19563394,631.78,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980012403,0.85,631.87,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980012601,1.19575864,631.86,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980012799,1.19575864,631.85,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980013004,1.19575864,631.84,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980013205,1.19575864,631.83,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980013407,1.19575864,631.82,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980013607,1.19575864,631.81,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980013806,0.85,631.87,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980013807,1.19575864,631.8,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980014002,1.19575864,631.79,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980014207,1.19575864,631.78,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980014407,0.85,631.87,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980014609,1.19576745,631.86,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980014809,1.19576745,631.85,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980015009,1.19576745,631.84,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980015210,1.19576745,631.83,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980015510,1.19576745,631.82,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980015711,1.19576745,631.81,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980015912,1.19576745,631.8,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980016211,1.19576745,631.79,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980016404,0.85,631.87,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980016606,1.19579659,631.86,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980016810,1.19579659,631.85,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980017006,1.19579659,631.84,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980017311,1.19579659,631.83,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980017613,1.19579659,631.82,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980017811,2.003,631.94,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980017812,1.19579659,631.81,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980018012,1.19579659,631.8,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980018205,1.19579659,631.79,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980018407,1.19579659,631.78,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980018607,2.003,631.94,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980018809,1.1957607,631.93,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980019112,2.003,631.94,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980019307,1.19575414,631.93,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980019506,1.19575414,631.92,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980019810,1.19575414,631.91,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980020010,1.19575414,631.9,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980020206,1.19575414,631.89,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980020411,1.19575414,631.88,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980020611,1.19575414,631.87,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980020807,2.003,631.94,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980020808,1.19575414,631.86,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980021011,1.19575414,631.85,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980021215,1.19575414,631.84,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980021516,1.19575414,631.83,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980021717,1.19575414,631.82,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980021916,1.19575414,631.81,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980022216,1.19575414,631.8,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980022418,1.19575414,631.79,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980022618,0.956,631.91,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980022819,1.19581545,631.9,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980023118,1.19581545,631.89,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980023321,1.19581545,631.88,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980023520,1.19581545,631.87,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980023719,1.19581545,631.86,631.69,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980023921,0.956,631.91,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980023922,1.19581545,631.85,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980024123,1.19581545,631.84,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980024323,1.19581545,631.83,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980024517,1.19581545,631.82,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980024821,1.19581545,631.81,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980025021,0.956,631.91,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980025218,1.19575456,631.9,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980025419,1.19575456,631.89,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980025624,1.19575456,631.88,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980025824,1.19575456,631.87,631.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980026017,1.19575456,631.86,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980026221,1.19575456,631.85,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980026417,1.19575456,631.84,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980026623,1.19575456,631.83,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980026921,1.19575456,631.82,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980027225,1.19561182,631.81,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980027423,0.956,631.91,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980027625,1.19561317,631.9,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980027827,1.19561317,631.89,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980028021,1.19561317,631.88,631.76,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980028323,1.19561317,631.87,631.74,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980028524,1.19561317,631.86,631.74,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980028721,1.19561317,631.85,631.74,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980028923,1.19561317,631.84,631.74,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980029127,1.19561317,631.83,631.74,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980029322,1.19544841,631.82,631.74,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980029524,1.19544841,631.81,631.74,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980029730,1.19544841,631.8,631.74,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980029931,1.19544841,631.79,631.74,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980030231,0.956,631.91,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980030429,1.19544163,631.9,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980030730,1.19544163,631.89,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980030930,1.19544163,631.88,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980031229,1.19544163,631.87,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980031431,1.19544163,631.86,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980031631,1.19544163,631.85,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980031830,1.19544163,631.84,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980032033,1.19544163,631.83,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980032330,1.19544163,631.82,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980032530,1.19544163,631.81,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980032829,1.19544163,631.8,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980033031,1.19544163,631.79,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980033330,1.19544657,631.78,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980033530,0.956,631.91,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980033731,1.19546108,631.9,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980034030,1.19546108,631.89,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980034332,0.956,631.91,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980034530,1.19548844,631.9,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980034833,1.19548844,631.89,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980035023,1.19548844,631.88,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980035223,1.19548844,631.87,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980035429,1.19548844,631.86,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980035730,1.19548844,631.85,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980035930,1.19548844,631.84,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980036132,1.19548844,631.83,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980036327,1.19548844,631.82,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980036631,1.19548844,631.81,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980036832,1.19548844,631.8,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980037031,1.19548844,631.79,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980037229,1.19548844,631.78,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980037531,1.19548844,631.77,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980037731,0.956,631.91,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980037925,1.19557887,631.9,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980038126,1.19557887,631.89,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980038327,1.19557887,631.88,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980038531,1.19557887,631.87,631.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980038730,1.19557887,631.86,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980038934,1.19557887,631.85,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980039131,1.19557887,631.84,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980039433,1.19557887,631.83,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980039632,1.19557887,631.82,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980039835,1.19557887,631.81,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980040129,1.19557887,631.8,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980040330,1.19557887,631.79,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980040632,1.19557887,631.78,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980040834,1.19557887,631.77,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980041031,0.956,631.91,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980041233,1.1956151,631.9,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980041432,1.19566739,631.89,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980041635,1.19566739,631.88,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980041833,1.19566739,631.87,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980042034,1.19566739,631.86,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980042236,1.19566739,631.85,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980042435,1.19566739,631.84,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980042734,0.956,631.91,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980042735,1.19566739,631.83,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980043030,1.19566739,631.82,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980043234,1.19566739,631.81,631.67,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980043430,1.19566739,631.8,631.67,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980043629,1.19566739,631.79,631.67,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980043833,1.19566739,631.78,631.67,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980044028,0.956,631.91,631.67,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980044231,1.1957585,631.9,631.67,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980044431,1.1957585,631.89,631.67,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980044633,1.1957585,631.88,631.67,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980044836,1.1957585,631.87,631.67,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980045034,1.1957585,631.86,631.67,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980045233,1.1957585,631.85,631.67,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980045429,1.1957585,631.84,631.67,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980045631,1.1957585,631.83,631.67,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980045831,1.1957585,631.82,631.67,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980046137,1.1957585,631.81,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980046336,1.1957585,631.8,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980046637,1.1957585,631.79,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980046837,1.1957585,631.78,631.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980047038,0.448,631.94,631.44,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980047231,1.19580376,631.93,631.44,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980047431,1.19580376,631.92,631.44,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980047637,1.19580376,631.91,631.44,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980047840,1.19580376,631.9,631.44,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980048037,1.19580376,631.89,631.44,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980048237,1.19580376,631.88,631.44,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980048439,1.19580376,631.87,631.44,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980048636,1.19580376,631.86,631.46,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980048838,0.448,631.94,631.46,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980048839,1.19580376,631.85,631.46,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980049038,1.19580376,631.84,631.46,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980049233,1.19580376,631.83,631.46,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980049437,1.19580376,631.82,631.46,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980049639,1.19580376,631.81,631.46,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980049935,1.19580376,631.8,631.46,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980050140,1.19580376,631.79,631.46,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980050341,1.19580376,631.78,631.46,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980050540,1.19580376,631.77,631.46,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980050741,1.19580376,631.76,631.47,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980051039,1.277,631.85,631.47,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980051242,1.1958075,631.84,631.47,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980051443,1.1958075,631.83,631.47,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980051638,1.1958075,631.82,631.47,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980051839,1.1958075,631.81,631.47,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980052042,1.1958075,631.8,631.47,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980052242,1.1958075,631.79,631.47,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980052437,1.277,631.85,631.47,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980052641,1.1958916,631.84,631.47,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980052940,1.1958916,631.83,631.47,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980053141,1.277,631.85,631.45,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980053142,1.1958916,631.82,631.45,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980053342,1.1958916,631.81,631.45,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980053539,1.1958916,631.8,631.45,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980053742,1.1958916,631.79,631.45,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980053947,1.277,631.85,631.45,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980054141,1.19587941,631.84,631.45,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980054344,1.19587941,631.83,631.45,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980054544,1.19587941,631.82,631.46,0.26453984]
["bitfinex-derivatives","BNBF0:USTF0",1742980054848,1.19587941,631.81,631.46,0.26453984]
["bitfinex-derivatives","BNBF0:USTF0",1742980055047,1.19587941,631.8,631.46,0.26453984]
["bitfinex-derivatives","BNBF0:USTF0",1742980055246,1.277,631.85,631.47,0.26454077]
["bitfinex-derivatives","BNBF0:USTF0",1742980055446,1.19584669,631.84,631.46,0.26454077]
["bitfinex-derivatives","BNBF0:USTF0",1742980055746,1.19584669,631.83,631.46,0.26454077]
["bitfinex-derivatives","BNBF0:USTF0",1742980055948,1.19584669,631.82,631.49,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980056249,1.277,631.85,631.49,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980056250,1.19584669,631.81,631.5,0.26454062]
["bitfinex-derivatives","BNBF0:USTF0",1742980056548,1.19584669,631.8,631.5,0.26454062]
["bitfinex-derivatives","BNBF0:USTF0",1742980056748,1.277,631.85,631.5,0.26454062]
["bitfinex-derivatives","BNBF0:USTF0",1742980056945,1.19583142,631.84,631.5,0.26454062]
["bitfinex-derivatives","BNBF0:USTF0",1742980057152,1.19583142,631.83,631.5,0.26454062]
["bitfinex-derivatives","BNBF0:USTF0",1742980057349,1.19583142,631.82,631.5,0.26454062]
["bitfinex-derivatives","BNBF0:USTF0",1742980057549,1.19583142,631.81,631.5,0.26454062]
["bitfinex-derivatives","BNBF0:USTF0",1742980057746,1.19583142,631.8,631.5,0.26454062]
["bitfinex-derivatives","BNBF0:USTF0",1742980057950,1.277,631.85,631.5,0.26454062]
["bitfinex-derivatives","BNBF0:USTF0",1742980058251,1.277,631.85,631.68,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980060456,1.277,631.85,631.51,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980063553,1.277,631.85,631.52,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980065753,1.277,631.85,631.51,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980066256,0.504,631.84,631.51,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980068758,0.504,631.84,631.62,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980071253,0.504,631.84,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980073061,0.504,631.84,631.73,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980075264,0.504,631.84,631.8,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980078570,0.504,631.84,631.71,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980080567,0.504,631.84,631.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980084269,0.504,631.84,631.75,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980086264,1.142,631.96,631.75,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980086467,1.19362823,631.95,631.75,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980086668,1.19362823,631.94,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980086865,1.19362823,631.93,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980087172,1.19362823,631.92,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980087372,1.19362823,631.91,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980087573,1.19362823,631.9,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980087770,1.142,631.96,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980087771,1.19362823,631.89,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980087967,1.19362823,631.88,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980088166,1.142,631.96,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980088370,1.19357491,631.95,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980088567,1.19357491,631.94,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980088770,1.19357491,631.93,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980089072,1.19357491,631.92,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980089274,1.19357491,631.91,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980089572,1.19357491,631.9,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980089773,1.19357491,631.89,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980089978,1.142,631.96,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980090274,1.1935702,631.95,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980090470,1.1935702,631.94,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980090669,1.1935702,631.93,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980090869,1.1935702,631.92,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980091071,1.1935702,631.91,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980091275,1.1935702,631.9,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980091474,1.1935702,631.89,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980091674,1.142,631.96,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980091867,1.19324516,631.95,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980092069,1.19324516,631.94,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980092272,1.19324516,631.93,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980092468,1.19324516,631.92,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980092667,1.19324516,631.91,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980092873,1.19324516,631.9,631.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980093174,1.19324516,631.9,631.63,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980093175,1.19324516,631.89,631.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980093374,1.142,631.96,631.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980093574,1.19325684,631.95,631.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980093774,1.19325684,631.94,631.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980093969,1.19325684,631.93,631.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980094167,1.19325684,631.92,631.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980094369,1.19325684,631.91,631.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980094572,1.19325684,631.9,631.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980094770,1.19325684,631.89,631.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980094969,1.142,631.96,631.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980095169,1.19327665,631.95,631.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980095370,1.19327665,631.94,631.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980095576,1.19327665,631.93,631.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980095767,1.19327665,631.92,631.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980095973,1.19327665,631.91,631.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980096173,1.19327665,631.9,631.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980096370,1.19327665,631.89,631.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980096575,1.19327665,631.88,631.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980096775,1.142,631.96,631.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980096976,1.19331746,631.95,631.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980097172,1.19331746,631.94,631.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980097370,1.19331746,631.93,631.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980097676,1.19331746,631.92,631.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980097876,1.19331746,631.91,631.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980098076,1.19331746,631.9,631.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980098275,1.19331746,631.89,631.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980098479,1.19331746,631.88,631.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980098678,1.142,631.96,631.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980098874,1.19338675,631.95,631.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980099076,1.19338675,631.94,631.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980099273,1.19338675,631.93,631.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980099480,1.19338675,631.92,631.63,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980099678,1.19338675,631.91,631.63,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980099880,1.19338675,631.9,631.63,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980100081,1.19338675,631.89,631.63,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980100282,1.19338675,631.88,631.63,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980100480,1.19338675,631.87,631.63,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980100681,1.142,631.96,631.63,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980100875,1.145,631.92,631.63,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980101079,1.19346886,631.91,631.63,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980101277,1.19346886,631.9,631.63,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980101481,1.19346886,631.89,631.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980101680,1.19346886,631.88,631.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980101882,1.19346886,631.87,631.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980102079,1.145,631.92,631.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980102279,1.19362095,631.91,631.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980102477,1.19362031,631.9,631.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980102680,1.19362031,631.89,631.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980102881,1.19362031,631.88,631.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980103082,1.19362031,631.87,631.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980103283,1.145,631.92,631.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980103482,1.19382382,631.91,631.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980103782,1.19382382,631.9,631.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980103982,1.19382382,631.89,631.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980104178,1.145,631.92,631.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980104483,1.145,631.92,631.21,1.00904313]
["bitfinex-derivatives","BNBF0:USTF0",1742980104484,1.19383058,631.91,631.67,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980104685,1.19383058,631.9,631.67,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980104882,1.19383058,631.89,631.67,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980105083,1.19383058,631.88,631.67,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980105285,1.19383058,631.87,631.67,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980105578,1.19383058,631.86,631.67,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980105784,1.145,631.92,631.67,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980105980,1.19395518,631.91,631.67,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980106178,1.19395524,631.9,631.67,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980106383,1.19395524,631.89,631.67,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980106585,1.19395524,631.88,631.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980106779,1.19395524,631.87,631.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980106980,1.19395524,631.86,631.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980107183,1.19395524,631.85,631.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980107379,1.145,631.92,631.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980107583,1.19399827,631.91,631.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980107783,1.19399827,631.9,631.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980107986,1.19399827,631.89,631.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980108186,1.19399827,631.88,631.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980108383,1.19399827,631.87,631.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980108788,1.145,631.92,631.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980109383,1.145,631.92,631.56,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980110983,1.145,631.92,631.55,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980112086,0.448,631.91,631.55,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980114496,0.448,631.91,631.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980116092,0.448,631.91,631.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980117997,0.448,631.91,631.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980122101,0.448,631.91,631.73,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980123896,0.448,631.91,631.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980126404,0.448,631.91,631.67,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980127906,0.448,631.91,631.66,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980130311,0.448,631.91,631.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980132915,0.448,631.91,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980134716,1.206,631.9,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980135325,1.206,631.9,631.53,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980135519,0.504,631.89,631.53,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980138223,0.504,631.89,631.54,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980140225,0.504,631.89,631.67,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980142622,0.504,631.89,631.72,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980145427,0.504,631.89,631.73,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980146922,0.504,631.89,631.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980148628,1.206,631.9,631.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980150429,1.206,631.9,631.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980155232,1.206,631.9,631.6,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980157634,1.206,631.9,631.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980159740,1.19416272,631.89,631.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980159937,1.19416272,631.88,631.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980160134,1.206,631.9,631.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980160135,1.19416272,631.87,631.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980160335,1.19416272,631.86,631.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980160637,1.19416272,631.85,631.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980160836,1.19416272,631.84,631.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980161038,1.19416272,631.83,631.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980161235,1.19416272,631.82,631.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980161438,1.19416272,631.81,631.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980161638,1.018,631.98,631.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980161639,1.19416272,631.8,631.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980161937,1.19416272,631.79,631.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980162236,1.19416272,631.78,631.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980162436,1.19416272,631.77,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980162638,1.018,631.98,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980162839,1.19378939,631.97,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980163032,1.19378939,631.96,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980163336,1.19378939,631.95,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980163537,1.19378939,631.94,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980163737,1.19378939,631.93,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980164040,2.34178939,631.92,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980164242,1.19378939,631.91,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980164434,1.19378939,631.9,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980164636,1.19378939,631.89,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980164836,1.19378939,631.88,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980165037,1.19378939,631.87,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980165234,1.19378939,631.86,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980165439,1.19378939,631.85,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980165640,1.19378939,631.84,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980165840,1.19378939,631.84,631.26,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980165841,1.19378939,631.83,631.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980166042,1.19378939,631.82,631.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980166341,1.19378939,631.81,631.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980166543,1.19378939,631.8,631.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980166841,1.19378939,631.79,631.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980167042,1.148,631.92,631.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980167244,1.19390866,631.91,631.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980167443,1.19390866,631.9,631.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980167644,1.19390866,631.89,631.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980167845,1.19390866,631.88,631.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980168047,1.19390866,631.87,631.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980168243,1.19390866,631.86,631.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980168440,1.19384288,631.85,631.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980168639,1.19384288,631.84,631.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980168844,1.19384288,631.83,631.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980169039,1.19384288,631.82,631.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980169243,1.19384288,631.81,631.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980169446,1.19384288,631.8,631.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980169641,1.19384288,631.79,631.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980169845,1.19384288,631.78,631.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980170045,1.19384288,631.77,631.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980170249,1.19384288,631.76,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980170546,1.19384288,631.75,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980170747,1.19384288,631.74,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980171046,1.19384288,631.73,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980171249,1.19384288,631.72,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980171446,1.19384288,631.71,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980171643,1.19384288,631.7,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980171843,1.19384288,631.69,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980172041,1.19384288,631.68,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980172242,0.9,631.88,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980172548,1.19336807,631.87,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980172747,1.19317656,631.86,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980173048,1.19317656,631.85,631.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980173250,1.19317656,631.84,631.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980173448,1.19317656,631.83,631.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980173645,1.19317656,631.82,631.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980173846,1.19317656,631.81,631.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980174045,1.19317656,631.8,631.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980174249,1.19317656,631.79,631.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980174449,1.19317656,631.78,631.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980174642,1.19317656,631.77,631.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980174845,1.19317656,631.76,631.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980175045,1.19317656,631.75,631.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980175243,1.19317656,631.74,631.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980175444,1.19317656,631.73,631.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980175646,1.19317656,631.72,631.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980175844,1.19317656,631.71,631.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980176149,1.19317656,631.7,631.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980176349,1.19317656,631.69,631.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980176551,0.9,631.88,631.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980176745,1.19264234,631.87,631.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980176949,1.19264234,631.86,631.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980177247,1.19264234,631.85,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980177446,1.19264234,631.84,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980177645,1.19264234,631.83,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980177845,1.19264234,631.82,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980178049,1.19264234,631.81,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980178251,1.19264234,631.8,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980178450,1.19264234,631.79,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980178752,1.19264234,631.78,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980179057,1.19264234,631.77,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980179248,1.19264234,631.76,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980179447,1.19264234,631.75,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980179650,1.19264234,631.74,631.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980179847,1.19264234,631.73,631.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980180048,1.19264234,631.72,631.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980180252,1.19264234,631.71,631.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980180552,1.19264234,631.7,631.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980180753,1.19264234,631.69,631.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980181053,1.19264234,631.68,631.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980181253,1.19264234,631.67,631.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980181554,1.19264234,631.66,631.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980181748,1.19264234,631.65,631.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980181950,0.503,631.78,631.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980181951,1.19264234,631.64,631.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980182254,0.503,631.78,631.15,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980182453,1.19129054,631.77,631.15,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980182653,1.19129054,631.76,631.15,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980182854,1.19129054,631.75,631.15,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980183054,1.19129054,631.74,631.15,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980183354,1.19129054,631.73,631.15,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980183554,1.19129054,631.72,631.15,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980183756,1.19129054,631.71,631.15,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980183956,1.19129054,631.7,631.15,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980184152,1.19129054,631.69,631.15,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980184350,1.19129054,631.68,631.15,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980184555,1.19129054,631.67,631.09,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980184859,1.19129054,631.66,631.09,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980185058,0.448,631.71,631.09,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980185260,1.19104781,631.7,631.09,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980185460,0.448,631.71,631.09,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980185654,0.448,631.71,631.1,0.26464879]
["bitfinex-derivatives","BNBF0:USTF0",1742980185860,0.448,631.71,631.13,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980186061,0.448,631.71,631.14,0.26464879]
["bitfinex-derivatives","BNBF0:USTF0",1742980186460,1.257,631.7,631.14,0.26464879]
["bitfinex-derivatives","BNBF0:USTF0",1742980186855,1.257,631.7,631.13,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980187060,1.257,631.7,631.14,0.26463906]
["bitfinex-derivatives","BNBF0:USTF0",1742980188160,1.257,631.7,631.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980190366,2.523,631.7,631.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980192767,2.523,631.7,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980193968,1.19022963,631.69,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980194265,2.523,631.7,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980194468,1.1902183,631.69,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980194669,2.523,631.7,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980194966,2.523,631.7,631.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980195770,3.026,631.7,631.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980197571,3.026,631.7,631.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980199265,3.026,631.7,631.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980201773,3.026,631.7,631.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980205274,3.026,631.7,631.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980207178,3.026,631.7,631.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980207380,1.76,631.7,631.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980208883,1.76,631.7,631.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980211483,1.76,631.7,631.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980211874,0.503,631.7,631.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980215184,0.503,631.7,631.53,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980216682,1.253,631.71,631.53,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980218686,1.253,631.71,631.61,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980220288,1.253,631.71,631.63,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980222189,1.253,631.71,631.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980224490,1.253,631.71,631.01,1.4213203]
["bitfinex-derivatives","BNBF0:USTF0",1742980224491,1.253,631.71,631.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980226091,1.253,631.71,631.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980230492,1.253,631.71,631.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980231093,1.253,631.71,631.34,0.26460008]
["bitfinex-derivatives","BNBF0:USTF0",1742980232791,1.253,631.71,631.54,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980235194,1.253,631.71,631.5,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980237196,1.253,631.71,631.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980237591,0.448,631.71,631.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980238596,1.203,631.86,631.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980239696,1.203,631.86,631.58,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980241793,1.203,631.86,631.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980243899,1.203,631.86,631.5,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980246795,1.203,631.86,631.53,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980249102,0.503,631.85,631.53,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980252508,0.503,631.85,631.5,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980254606,0.503,631.85,631.41,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980256203,0.503,631.85,631.42,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980256708,1.182,631.84,631.42,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980258008,1.077,631.83,631.42,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980259611,1.524,631.83,631.42,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980260006,1.524,631.83,631.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980262311,1.524,631.83,631.11,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980262312,1.524,631.83,631.41,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980264116,1.524,631.83,631.46,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980267020,1.524,631.83,631.53,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980270022,1.524,631.83,631.6,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980274729,1.524,631.83,631.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980276734,1.524,631.83,631.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980277938,2.027,631.83,631.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980278738,2.027,631.83,631.37,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980280336,2.027,631.83,631.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980282538,2.027,631.83,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980290043,2.857,631.83,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980291539,2.857,631.83,631.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980293847,2.857,631.83,631.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980295748,2.857,631.83,631.44,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980297750,2.857,631.83,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980300753,2.857,631.83,631.19,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980300754,2.857,631.83,631.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980304561,2.857,631.83,631.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980307160,2.857,631.83,631.41,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980308865,2.857,631.83,631.42,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980311363,2.857,631.83,631.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980314473,2.857,631.83,631.58,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980314969,0.83,631.83,631.58,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980316573,0.83,631.83,631.53,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980319075,0.83,631.83,631.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980320872,0.83,631.83,631.25,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980321974,0.83,631.83,631.26,0.26464855]
["bitfinex-derivatives","BNBF0:USTF0",1742980322477,0.83,631.83,631.27,0.26464855]
["bitfinex-derivatives","BNBF0:USTF0",1742980322679,0.83,631.83,631.25,0.26464855]
["bitfinex-derivatives","BNBF0:USTF0",1742980322977,0.83,631.83,631.26,0.26464855]
["bitfinex-derivatives","BNBF0:USTF0",1742980323175,0.83,631.83,631.25,0.26464855]
["bitfinex-derivatives","BNBF0:USTF0",1742980323977,0.83,631.83,631.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980325582,0.83,631.83,631.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980327683,0.83,631.83,631.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980329782,0.83,631.83,631.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980332582,0.83,631.83,631.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980334890,0.83,631.83,631.42,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980335482,1.10551045,631.83,631.42,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980337392,1.55251045,631.83,631.42,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980337691,1.55251045,631.83,631.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980338186,1.277,631.83,631.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980338589,1.55251263,631.83,631.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980338787,2.05451263,631.83,631.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980339193,3.29051263,631.83,631.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980341190,3.015,631.83,631.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980341595,3.29051263,631.83,631.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980343800,3.29051263,631.83,631.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980344200,3.015,631.83,631.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980345497,3.29051372,631.83,631.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980346497,3.29051372,631.83,631.37,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980347402,3.015,631.83,631.37,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980348707,3.2905159,631.83,631.37,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980348909,3.2905159,631.83,631.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980350107,3.015,631.83,631.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980350503,0.27552681,631.82,631.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980351107,0.27552681,631.82,631.42,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980352609,0.27552681,631.82,631.37,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980353410,1.683,631.83,631.37,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980354009,2.813,631.83,631.37,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980354510,0.27552899,631.82,631.37,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980354810,0.27552899,631.82,631.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980355309,0.77752899,631.82,631.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980356211,0.502,631.82,631.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980356610,0.27553335,631.81,631.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980357613,0.27553335,631.81,631.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980359312,0.502,631.82,631.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980359513,0.27553553,631.8,631.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980359714,0.27553553,631.8,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980361818,0.447,631.79,631.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980362524,0.27553662,631.78,631.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980363824,0.27553662,631.78,631.26,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980365121,1.135,631.77,631.26,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980365725,1.41054753,631.77,631.26,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980368123,1.135,631.77,631.26,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980368526,0.27554971,631.76,631.26,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980371328,1.135,631.77,631.26,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980371624,0.27554971,631.76,631.26,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980373425,0.27554971,631.76,631.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980374326,1.135,631.77,631.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980374528,0.27554317,631.76,631.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980375229,0.27554317,631.76,631.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980377331,1.135,631.77,631.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980378326,0.447,631.76,631.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980378527,0.7225399,631.76,631.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980378832,0.7225399,631.76,631.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980380334,0.447,631.76,631.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980380633,0.7225399,631.76,631.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980380835,0.7225399,631.76,631.37,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980382332,1.242,631.75,631.37,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980382829,1.242,631.75,631.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980385136,0.502,631.74,631.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980385735,0.502,631.74,631.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980388348,0.502,631.74,631.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980390741,0.502,631.74,631.44,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980395949,0.502,631.74,631.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980397650,0.447,631.73,631.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980398153,0.447,631.73,631.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980402654,0.447,631.73,631.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980404456,0.447,631.73,631.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980406754,0.447,631.73,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980407057,1.298,631.72,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980408857,1.298,631.72,631.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980410459,1.298,631.72,631.34,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980411059,0.502,631.71,631.34,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980413161,0.502,631.71,630.88,1.00912044]
["bitfinex-derivatives","BNBF0:USTF0",1742980413162,0.502,631.71,631.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980415766,0.502,631.71,631.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980418873,0.502,631.71,631.42,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980420569,0.502,631.71,631.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980424078,0.502,631.71,631.42,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980425776,0.502,631.71,631.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980426177,0.949,631.71,631.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980430279,0.949,631.71,631.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980430679,0.447,631.71,631.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980433875,0.502,631.7,631.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980434877,0.502,631.7,631.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980440184,0.502,631.7,631.46,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980442888,0.502,631.7,631.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980444788,0.502,631.7,631.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980447686,0.502,631.7,631.42,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980449093,0.502,631.7,631.41,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980451696,0.502,631.7,631.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980453796,0.502,631.7,631.37,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980455494,0.502,631.7,630.87,0.27554317]
["bitfinex-derivatives","BNBF0:USTF0",1742980455495,0.502,631.7,631.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980457401,0.502,631.7,631.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980459004,0.502,631.7,631.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980460698,0.502,631.7,631.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980463308,0.502,631.7,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980466714,0.502,631.7,631.34,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980468615,0.502,631.7,631.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980470515,0.949,631.7,631.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980471417,0.949,631.7,631.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980472115,2.14,631.7,631.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980473717,2.14,631.7,631.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980476218,2.14,631.7,631.22,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980477018,3.431,631.7,631.22,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980478015,3.431,631.7,631.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980480222,3.431,631.7,630.88,1.00912044]
["bitfinex-derivatives","BNBF0:USTF0",1742980480223,3.431,631.7,631.25,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980482327,3.431,631.7,631.27,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980484126,3.431,631.7,631.28,0.26467678]
["bitfinex-derivatives","BNBF0:USTF0",1742980484625,3.431,631.7,631.27,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980485231,3.431,631.7,631.26,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980485430,3.431,631.7,631.27,0.26467648]
["bitfinex-derivatives","BNBF0:USTF0",1742980487128,3.431,631.7,631.26,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980488228,3.431,631.7,631.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980488533,2.929,631.7,631.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980489932,2.929,631.7,631.42,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980490132,1.638,631.7,631.42,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980495640,1.191,631.7,631.42,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980497437,1.191,631.7,631.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980499238,1.638,631.7,631.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980499639,1.638,631.7,631.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980501639,1.638,631.7,631.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980504040,1.638,631.7,631.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980506540,0.27556281,631.69,631.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980506942,0.27556281,631.69,631.03,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980507238,0.77756281,631.69,631.03,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980509442,0.502,631.69,631.03,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980509743,0.77759881,631.69,631.03,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980510241,0.77759881,631.69,631.01,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980510741,2.10659881,631.69,631.01,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980511544,2.10659881,631.69,631.02,0.26471078]
["bitfinex-derivatives","BNBF0:USTF0",1742980512341,1.831,631.69,631.02,0.26471078]
["bitfinex-derivatives","BNBF0:USTF0",1742980512746,2.106601,631.69,631.02,0.26471078]
["bitfinex-derivatives","BNBF0:USTF0",1742980514247,2.106601,631.69,631.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980515245,1.831,631.69,631.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980515640,2.10658463,631.69,631.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980516246,2.10658463,631.69,631.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980516850,2.96558463,631.69,631.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980518248,2.69,631.69,631.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980518646,2.96557917,631.69,631.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980519050,3.41257917,631.69,631.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980520251,3.41257917,631.69,631.17,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980521355,3.137,631.69,631.17,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980522357,3.137,631.69,631.1,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980522750,3.41258354,631.69,631.1,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980524354,3.137,631.69,631.1,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980524859,3.41259117,631.69,631.1,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980527058,3.41259117,631.69,631.07,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980527253,3.137,631.69,631.07,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980527660,3.41259445,631.69,631.07,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980528462,3.41259445,631.69,631.06,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980530461,3.137,631.69,631.06,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980530658,3.41259554,631.69,631.06,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980532562,3.41259554,631.69,631.12,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980533265,3.137,631.69,631.12,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980534665,3.137,631.69,631.23,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980536766,3.137,631.69,631.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980538966,3.137,631.69,631.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980541375,3.137,631.69,631.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980543669,3.137,631.69,631.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980545574,3.137,631.69,631.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980548684,3.41257044,631.69,631.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980549284,3.41257044,631.69,631.07,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980549487,3.41257044,631.69,630.93,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980551384,3.137,631.69,630.93,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980551684,0.275613,631.68,630.93,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980552184,0.275613,631.68,631.03,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980554281,2.4141584,633.32,631.03,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980554480,0.29086457,632.51,631.03,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980554681,0.27551263,631.67,631.06,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980554883,0.31621053,632.49,631.06,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980555080,0.29086101,632.48,631.06,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980555284,0.31622553,632.46,631.06,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980555485,0.29086101,632.45,631.06,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980555681,0.31624053,632.43,631.06,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980555984,0.29086101,632.42,631.07,0.2647258]
["bitfinex-derivatives","BNBF0:USTF0",1742980556185,0.31625553,632.4,631.07,0.2647258]
["bitfinex-derivatives","BNBF0:USTF0",1742980556383,0.29086101,632.39,631.07,0.2647258]
["bitfinex-derivatives","BNBF0:USTF0",1742980556586,0.31627053,632.37,631.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980556787,0.29086101,632.36,631.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980556981,0.31628554,632.34,631.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980557186,0.29086101,632.33,631.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980557485,0.31630054,632.31,631.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980557686,0.29086101,632.3,631.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980557882,0.31631555,632.28,631.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980558086,0.29086101,632.27,631.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980558281,0.31633056,632.25,631.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980558481,0.29086101,632.24,631.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980558685,0.31634557,632.22,631.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980558884,0.29086101,632.21,631.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980559086,0.31636058,632.19,631.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980559283,0.29086101,632.18,631.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980559487,0.3163756,632.16,631.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980560683,0.27551372,632.15,631.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980560885,0.31639061,632.13,631.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980561287,0.31639061,632.13,631.17,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980562990,0.31639061,632.13,631.18,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980563687,0.27553662,632.12,631.18,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980563887,0.31640563,632.1,631.18,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980565092,0.31640563,632.1,630.84,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980565093,0.31640563,632.1,631.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980566789,0.27550281,632.09,631.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980566992,0.31642064,632.07,631.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980568289,0.31642064,632.07,631.18,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980570594,0.2755039,632.06,631.18,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980570794,0.31643566,632.04,631.18,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980571694,1.201,632.03,631.18,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980571995,0.31644568,632.02,631.18,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980573297,0.31644568,632.02,630.84,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980573298,0.31644568,632.02,631.2,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980573697,0.27554971,632.01,631.2,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980573897,0.31645569,632.0,631.2,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980575891,0.31645569,632.0,630.8,1.00975568]
["bitfinex-derivatives","BNBF0:USTF0",1742980575892,0.31645569,632.0,631.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980576698,0.27554317,631.99,631.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980577199,0.31646571,631.98,631.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980577499,0.81746571,631.98,631.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980578594,1.737,631.97,631.23,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980578995,0.31647572,631.96,631.23,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980579801,0.2755508,631.95,631.23,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980579999,0.31648574,631.94,631.23,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980580301,0.31648574,631.94,631.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980582401,0.31648574,631.94,631.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980582704,0.27552681,631.93,631.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980582899,0.31649575,631.92,631.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980584204,0.31649575,631.92,630.98,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980587107,0.31649575,631.92,630.97,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980587607,0.27556171,631.91,630.97,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980589207,0.27556171,631.91,630.98,0.26469449]
["bitfinex-derivatives","BNBF0:USTF0",1742980590210,0.27556171,631.91,630.97,0.26469449]
["bitfinex-derivatives","BNBF0:USTF0",1742980590512,0.31649575,631.92,630.98,0.26469449]
["bitfinex-derivatives","BNBF0:USTF0",1742980590705,0.31649575,631.92,630.99,0.26469449]
["bitfinex-derivatives","BNBF0:USTF0",1742980590910,0.31649575,631.92,631.0,0.26469449]
["bitfinex-derivatives","BNBF0:USTF0",1742980591106,0.31649575,631.92,630.97,0.26469449]
["bitfinex-derivatives","BNBF0:USTF0",1742980591308,0.31649575,631.92,630.98,0.26469449]
["bitfinex-derivatives","BNBF0:USTF0",1742980591510,0.31649575,631.92,630.99,0.26469449]
["bitfinex-derivatives","BNBF0:USTF0",1742980591709,0.31649575,631.92,630.96,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980591710,0.27556281,631.91,631.0,0.26469449]
["bitfinex-derivatives","BNBF0:USTF0",1742980591913,0.77656281,631.91,631.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980593417,0.501,631.91,631.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980594119,0.501,631.91,631.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980594620,0.27553335,631.9,631.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980596621,0.501,631.91,631.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980597421,1.108,631.9,631.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980597623,1.38353008,631.9,631.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980600025,0.31651078,631.89,631.34,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980602925,0.31651078,631.89,631.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980603326,0.446,631.88,631.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980603622,1.03805787,631.88,631.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980605127,1.03805787,631.88,631.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980605625,0.76251579,631.88,631.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980606627,0.27555626,631.87,631.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980607027,0.27555626,631.87,631.2,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980608228,0.76251579,631.88,631.2,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980608728,0.76251579,631.88,631.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980609431,0.27555844,631.87,631.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980610425,0.27555844,631.87,631.17,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980611431,0.501,631.86,631.17,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980611626,1.779,631.86,631.17,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980612533,0.27556281,631.85,631.17,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980613033,0.27556281,631.85,631.23,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980614331,1.779,631.86,631.23,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980615536,0.27556062,631.85,631.23,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980617438,1.779,631.86,631.23,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980618233,1.779,631.86,631.25,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980618632,0.27556281,631.85,631.25,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980620240,0.27556281,631.85,631.26,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980620439,1.779,631.86,631.26,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980621640,0.27555953,631.85,631.26,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980623338,1.779,631.86,631.26,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980624443,1.779,631.86,623.24,0.57822315]
["bitfinex-derivatives","BNBF0:USTF0",1742980624444,1.779,631.86,631.23,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980624647,0.27555953,631.85,631.23,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980625644,1.29,631.84,631.23,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980626545,0.446,631.83,631.23,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980627145,0.446,631.83,630.99,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980627146,0.446,631.83,631.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980627745,0.27556499,631.82,631.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980628441,1.22156499,631.82,631.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980629041,1.22156499,631.82,631.01,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980629042,1.22156499,631.82,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980629548,0.946,631.82,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980630546,0.27555953,631.81,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980631246,0.27555953,631.81,623.52,0.57822315]
["bitfinex-derivatives","BNBF0:USTF0",1742980631247,0.27555953,631.81,631.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980632444,0.946,631.82,631.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980633247,0.946,631.82,631.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980633648,0.27557044,631.81,631.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980636250,0.501,631.8,631.17,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980637150,0.501,631.8,631.18,0.26472336]
["bitfinex-derivatives","BNBF0:USTF0",1742980637846,0.501,631.8,631.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980638051,0.501,631.8,631.2,0.26472336]
["bitfinex-derivatives","BNBF0:USTF0",1742980638454,0.501,631.8,631.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980638953,0.2755759,631.79,631.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980640049,0.2755759,631.79,631.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980641354,0.501,631.8,631.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980642654,0.27555844,631.79,631.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980644349,0.501,631.8,631.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980644752,0.501,631.8,631.19,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980644753,0.27556062,631.78,631.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980646858,0.27556062,631.78,631.03,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980647457,0.501,631.8,631.03,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980652362,0.446,631.77,631.03,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980652562,0.446,631.77,631.14,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980653461,0.803,631.76,631.14,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980653763,1.07858572,631.76,631.14,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980654863,1.07858572,631.76,631.15,0.2647337]
["bitfinex-derivatives","BNBF0:USTF0",1742980655556,1.07858572,631.76,631.14,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980656363,1.07858572,631.76,630.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980656364,1.07858572,631.76,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980656562,0.803,631.76,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980656762,0.27557044,631.75,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980657863,0.501,631.74,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980658258,0.501,631.74,631.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980659763,0.27556499,631.73,631.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980660962,0.27556499,631.73,631.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980662460,0.501,631.74,631.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980662767,0.2755759,631.72,631.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980663169,0.2755759,631.72,631.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980665471,0.501,631.74,631.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980665866,0.27557917,631.71,631.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980666967,0.27557917,631.71,631.22,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980668373,0.501,631.74,631.22,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980668776,0.27557044,631.73,631.22,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980671477,0.803,631.76,631.22,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980671676,0.803,631.76,630.81,1.01030714]
["bitfinex-derivatives","BNBF0:USTF0",1742980671677,0.803,631.76,631.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980672377,0.446,631.75,631.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980672578,0.947,631.75,631.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980672775,0.2755639,631.74,631.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980673372,0.2755639,631.74,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980674480,0.947,631.75,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980674879,0.27556281,631.73,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980677384,0.947,631.75,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980677782,0.27556281,631.72,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980678880,1.19502192,631.69,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980679278,1.19502192,631.68,631.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980679584,1.19502192,631.67,631.17,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980679884,1.19502192,631.66,631.17,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980680077,1.19502192,631.65,631.17,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980680281,1.19502192,631.64,631.17,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980680478,1.19502192,631.63,631.17,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980680781,1.19502192,631.62,631.17,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980680976,1.19502192,631.61,631.17,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980681181,1.19502192,631.6,631.17,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980681381,1.19502192,631.59,631.17,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980681583,1.19502192,631.58,631.17,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980681886,1.19502192,631.57,631.17,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980682184,1.19502192,631.56,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980682384,1.19502192,631.55,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980682687,1.19173825,631.54,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980682883,1.19173825,631.53,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980683083,1.19173825,631.52,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980683279,1.19173825,631.51,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980683586,1.19173825,631.5,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980683783,1.19173825,631.49,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980684083,1.19173825,631.48,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980684280,1.19173825,631.47,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980684479,1.19156628,631.46,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980684678,1.19156628,631.45,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980684881,1.19156628,631.44,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980685082,1.19156628,631.43,630.77,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980685378,1.19156628,631.42,630.77,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980685579,1.19156628,631.41,630.77,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980685784,1.19156628,631.4,630.77,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980685984,1.19156628,631.39,630.77,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980686284,1.19156628,631.38,630.77,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980686480,1.1915071,631.37,630.77,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980686786,1.278,631.52,630.77,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980686787,1.1915071,631.36,630.77,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980687085,1.1915071,631.35,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980687285,1.278,631.52,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980687479,1.19146527,631.51,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980687687,1.19146527,631.5,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980687883,1.19146527,631.49,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980688079,1.19146369,631.48,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980688279,1.19146369,631.47,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980688481,1.19146369,631.46,630.81,0.26474722]
["bitfinex-derivatives","BNBF0:USTF0",1742980688787,1.278,631.52,630.81,0.26474722]
["bitfinex-derivatives","BNBF0:USTF0",1742980689086,1.19144357,631.51,630.81,0.26474722]
["bitfinex-derivatives","BNBF0:USTF0",1742980689285,1.19144357,631.5,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980689486,1.17723589,631.49,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980689688,0.501,631.48,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980690082,0.501,631.48,631.07,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980692883,0.501,631.48,630.98,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980693084,0.446,631.47,630.98,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980695991,0.446,631.47,630.99,0.2640774]
["bitfinex-derivatives","BNBF0:USTF0",1742980696392,0.446,631.47,630.98,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980696593,0.446,631.47,630.99,0.26408009]
["bitfinex-derivatives","BNBF0:USTF0",1742980697395,0.446,631.47,630.98,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980697591,0.446,631.47,630.99,0.26408321]
["bitfinex-derivatives","BNBF0:USTF0",1742980698294,0.446,631.47,630.98,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980698696,0.446,631.47,631.14,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980700598,0.446,631.47,631.15,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980701393,1.19006814,631.46,631.15,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980701596,1.19006814,631.45,631.15,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980701795,1.19006814,631.44,631.15,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980701997,1.19006814,631.43,631.15,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980702195,1.19006814,631.42,631.15,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980702396,1.19006814,631.41,631.2,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980702596,1.19006814,631.4,631.2,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980702795,1.19006814,631.39,631.2,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980702999,1.19006814,631.38,631.2,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980703195,1.19006814,631.37,631.2,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980703501,1.19006814,631.36,631.2,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980703703,1.19006814,631.35,631.2,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980703902,1.19006814,631.34,631.2,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980704204,1.19006814,631.33,631.2,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980704404,1.19006814,631.32,631.2,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980704599,1.19006814,631.31,631.2,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980704800,1.19006814,631.3,631.2,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980705001,1.19006814,631.29,631.2,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980705197,0.2757069,631.32,631.2,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980705198,1.19006814,631.28,631.2,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980705400,1.19006814,631.28,630.7,1.00935789]
["bitfinex-derivatives","BNBF0:USTF0",1742980705401,1.19006814,631.27,630.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980705601,1.19006814,631.26,630.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980705898,1.19006814,631.25,630.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980706102,1.19006814,631.24,630.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980706303,1.19006814,631.23,630.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980706502,1.19006814,631.22,630.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980706706,1.18633585,631.21,630.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980706898,1.06,631.22,630.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980707402,1.18627799,631.21,630.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980707605,1.18579381,631.2,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980707804,1.06,631.22,630.53,0.26421525]
["bitfinex-derivatives","BNBF0:USTF0",1742980708107,1.1858009,631.21,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980708302,1.06,631.22,630.53,0.26421459]
["bitfinex-derivatives","BNBF0:USTF0",1742980709908,1.06,631.22,630.54,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980710108,1.06,631.22,630.55,0.26421459]
["bitfinex-derivatives","BNBF0:USTF0",1742980711402,1.036,631.21,630.55,0.26421459]
["bitfinex-derivatives","BNBF0:USTF0",1742980711907,1.036,631.21,630.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980712107,1.036,631.21,630.58,0.26421459]
["bitfinex-derivatives","BNBF0:USTF0",1742980713002,1.036,631.21,630.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980714107,1.036,631.21,630.53,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980715706,1.036,631.21,630.45,0.27577572]
["bitfinex-derivatives","BNBF0:USTF0",1742980718910,1.036,631.21,630.46,0.26422313]
["bitfinex-derivatives","BNBF0:USTF0",1742980719707,1.036,631.21,630.33,0.26422313]
["bitfinex-derivatives","BNBF0:USTF0",1742980719909,1.036,631.21,630.42,0.27581397]
["bitfinex-derivatives","BNBF0:USTF0",1742980720110,1.036,631.21,630.43,0.2642232]
["bitfinex-derivatives","BNBF0:USTF0",1742980720311,1.036,631.21,630.44,0.2642232]
["bitfinex-derivatives","BNBF0:USTF0",1742980720710,1.036,631.21,630.45,0.2642232]
["bitfinex-derivatives","BNBF0:USTF0",1742980720911,1.036,631.21,630.42,0.27581397]
["bitfinex-derivatives","BNBF0:USTF0",1742980721118,1.036,631.21,630.6,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980721311,1.036,631.21,630.61,0.2642232]
["bitfinex-derivatives","BNBF0:USTF0",1742980722212,1.036,631.21,630.6,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980722517,1.036,631.21,630.62,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980723419,0.446,631.2,630.62,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980723616,0.947,631.2,630.62,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980725423,0.947,631.2,630.4,1.46004863]
["bitfinex-derivatives","BNBF0:USTF0",1742980725616,0.947,631.2,630.41,0.26422835]
["bitfinex-derivatives","BNBF0:USTF0",1742980726416,0.947,631.2,630.4,1.46004863]
["bitfinex-derivatives","BNBF0:USTF0",1742980726623,0.947,631.2,630.41,0.26423197]
["bitfinex-derivatives","BNBF0:USTF0",1742980727525,0.947,631.2,630.41,1.44849286]
["bitfinex-derivatives","BNBF0:USTF0",1742980727725,0.947,631.2,630.42,0.26423197]
["bitfinex-derivatives","BNBF0:USTF0",1742980728821,1.18168758,631.19,630.42,0.26423197]
["bitfinex-derivatives","BNBF0:USTF0",1742980729027,0.947,631.2,630.42,0.26423197]
["bitfinex-derivatives","BNBF0:USTF0",1742980731729,0.947,631.2,630.42,1.44849286]
["bitfinex-derivatives","BNBF0:USTF0",1742980731926,0.947,631.2,630.43,0.26423197]
["bitfinex-derivatives","BNBF0:USTF0",1742980732434,1.906,631.2,630.43,0.26423197]
["bitfinex-derivatives","BNBF0:USTF0",1742980733431,1.906,631.2,630.64,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980734532,2.789,631.2,630.64,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980735528,2.789,631.2,630.54,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980737630,2.789,631.2,630.62,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980739436,1.18280758,631.19,630.62,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980739637,2.789,631.2,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980739638,1.18280758,631.18,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980739840,1.18280758,631.17,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980740041,1.18280758,631.16,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980740238,1.18280758,631.15,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980740541,2.343,631.2,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980740840,1.18266998,631.19,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980741035,1.18266998,631.18,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980741240,1.18262817,631.19,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980741536,2.343,631.2,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980742242,2.343,631.2,630.36,1.01015711]
["bitfinex-derivatives","BNBF0:USTF0",1742980742243,2.343,631.2,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980742438,2.789,631.2,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980742640,1.18316681,631.19,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980742837,2.789,631.2,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980743143,1.18322087,631.19,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980744637,2.789,631.2,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980744835,0.27580085,631.18,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980745034,0.27580085,631.18,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980747138,0.27580085,631.18,630.58,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980748242,1.18357241,631.17,630.58,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980748545,0.27580085,631.18,630.58,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980748546,1.18357241,631.16,630.58,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980748746,1.18357241,631.15,630.58,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980748937,1.18389863,631.14,630.58,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980749138,1.18389863,631.13,630.58,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980749337,1.18389863,631.12,630.58,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980749539,1.18389863,631.12,629.78,2.41821857]
["bitfinex-derivatives","BNBF0:USTF0",1742980749540,1.18389863,631.11,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980749745,1.18389863,631.1,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980749944,0.27582053,631.18,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980750141,1.1840608,631.17,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980750343,1.1840608,631.16,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980750545,1.1840608,631.15,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980750746,1.1840608,631.14,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980750947,1.1840608,631.13,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980751148,1.1840608,631.12,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980751343,1.1840608,631.11,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980751546,1.1840608,631.1,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980751746,2.13343324,631.09,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980751948,0.949,631.09,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980753349,1.18484849,631.08,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980753547,1.18484849,631.07,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980753750,1.18484849,631.06,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980753944,0.949,631.09,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980754144,1.18480582,631.08,630.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980754344,1.18480582,631.07,630.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980754546,1.18480582,631.06,630.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980754747,1.18480582,631.05,630.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980754952,0.949,631.09,630.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980755153,1.18505813,631.08,630.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980755349,1.18505813,631.07,630.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980755547,1.18505813,631.06,630.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980755751,1.18505813,631.05,630.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980755954,1.18505813,631.04,630.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980756151,0.949,631.09,630.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980756347,1.18534539,631.08,630.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980756552,1.18534539,631.07,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980756754,1.18566959,631.06,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980756948,1.18566959,631.05,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980757152,1.18566959,631.04,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980757352,1.18566959,631.03,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980757553,1.18566959,631.02,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980757754,0.501,631.08,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980757957,1.1860221,631.07,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980758152,1.1860221,631.06,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980758347,1.1860221,631.05,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980758549,1.1860221,631.04,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980758857,1.1860221,631.03,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980759157,1.1860221,631.02,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980759358,1.1860221,631.01,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980759557,1.1860221,631.0,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980759753,1.211,631.07,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980759958,1.18687319,631.06,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980760257,1.18687319,631.05,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980760457,1.18687319,631.04,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980760657,1.18687319,631.03,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980760851,1.18687319,631.02,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980761056,1.18687319,631.01,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980761255,1.18687319,631.0,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980761460,1.18687319,630.99,630.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980761753,1.18687319,630.98,630.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980761956,1.18687319,630.97,630.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980762155,1.211,631.07,630.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980762358,1.18801988,631.06,630.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980762557,1.18801988,631.05,630.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980762757,1.18801988,631.04,630.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980762951,1.18801988,631.03,630.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980763155,1.18801988,631.02,630.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980763356,1.211,631.07,630.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980763658,1.1888405,631.06,630.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980763859,1.1888405,631.05,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980764157,1.1888405,631.04,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980764358,1.1888405,631.03,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980764554,1.1888405,631.02,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980764752,1.211,631.07,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980764958,1.18888009,631.06,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980765158,1.18888009,631.05,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980765359,1.18888009,631.04,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980765555,1.18888009,631.03,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980765756,1.211,631.07,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980765954,1.18897723,631.06,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980766156,1.18897723,631.05,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980766356,1.211,631.07,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980766357,1.18897723,631.04,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980766555,1.18897723,631.03,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980766756,1.18897723,631.02,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980767061,1.211,631.07,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980767257,1.18896795,631.06,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980767458,1.18896795,631.05,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980767662,1.18896795,631.04,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980767863,1.18896795,631.03,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980768062,1.18896795,631.02,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980768263,1.211,631.07,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980768463,1.18900174,631.06,630.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980768661,1.211,631.07,630.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980768662,1.18900174,631.05,630.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980768862,1.18900174,631.04,630.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980769063,1.18900174,631.03,630.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980769260,1.18900174,631.02,630.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980769462,1.211,631.07,630.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980769661,1.18910188,631.06,630.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980769864,1.18910188,631.05,630.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980770065,1.18910188,631.04,630.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980770262,1.18910078,631.03,630.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980770462,1.18910078,631.02,630.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980770665,1.18910078,631.01,630.67,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980770862,0.446,631.05,630.67,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980771064,1.18929588,631.04,630.67,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980771261,1.18929588,631.03,630.67,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980771465,1.18929588,631.02,630.67,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980771765,1.18929588,631.01,630.67,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980771961,1.18929588,631.0,630.67,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980772164,1.18929588,630.99,630.67,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980772359,1.18929588,630.98,630.67,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980772561,1.18929588,630.97,630.67,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980772766,1.18929588,630.96,630.67,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980772965,1.18929588,630.95,630.67,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980773167,0.446,631.05,630.32,1.01003286]
["bitfinex-derivatives","BNBF0:USTF0",1742980773168,1.18929588,630.94,630.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980773369,0.446,631.05,630.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980773562,1.18960379,631.04,630.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980773767,1.18960379,631.03,630.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980773962,1.18960215,631.02,630.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980774165,1.18960215,631.01,630.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980774367,1.18960215,631.0,630.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980774567,1.18960215,630.99,630.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980774767,1.18960215,630.98,630.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980774966,1.18960215,630.97,630.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980775169,1.18960215,630.96,630.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980775371,1.18960215,630.95,630.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980775572,0.446,631.05,630.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980775870,1.261,631.0,630.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980776070,1.18969766,630.99,630.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980776271,1.18969766,630.98,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980776470,1.261,631.0,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980776665,1.18977467,630.99,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980776864,1.261,631.0,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980776865,1.18977467,630.98,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980777065,1.261,631.0,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980777365,1.18980105,630.99,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980777570,1.18980105,630.98,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980777771,1.18980105,630.97,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980777971,1.261,631.0,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980779267,1.261,631.0,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980780972,1.261,631.0,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980783275,1.261,631.0,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980784176,1.261,631.0,630.5,0.26425623]
["bitfinex-derivatives","BNBF0:USTF0",1742980785177,1.261,631.0,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980785373,1.261,631.0,630.52,0.26425623]
["bitfinex-derivatives","BNBF0:USTF0",1742980785574,6.21264022,633.01,630.52,0.26425623]
["bitfinex-derivatives","BNBF0:USTF0",1742980785773,0.31601068,632.89,630.52,0.26425623]
["bitfinex-derivatives","BNBF0:USTF0",1742980785975,7.69407499,632.88,630.52,0.26425623]
["bitfinex-derivatives","BNBF0:USTF0",1742980786171,0.31607061,632.77,630.52,0.26425623]
["bitfinex-derivatives","BNBF0:USTF0",1742980786371,7.69407499,632.76,630.52,0.26425623]
["bitfinex-derivatives","BNBF0:USTF0",1742980786574,0.31613056,632.65,630.52,0.26425623]
["bitfinex-derivatives","BNBF0:USTF0",1742980786874,5.68452032,632.64,630.52,0.26425623]
["bitfinex-derivatives","BNBF0:USTF0",1742980787073,0.31618553,632.54,630.52,0.26425623]
["bitfinex-derivatives","BNBF0:USTF0",1742980787373,8.27270203,632.53,630.52,0.26425623]
["bitfinex-derivatives","BNBF0:USTF0",1742980787577,2.4141584,632.15,630.91,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980787776,0.31639061,632.13,630.91,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980787971,1.4814353,632.12,630.91,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980788171,0.31640563,632.1,630.91,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980788371,1.4814353,632.09,630.91,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980788676,0.31642064,632.07,630.91,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980788878,1.48166602,632.06,630.91,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980789078,0.31643566,632.04,630.91,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980789281,1.19059072,632.03,630.91,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980789482,0.31645068,632.01,630.91,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980789781,1.48166602,632.0,630.91,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980790081,0.31646571,631.98,630.91,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980790275,1.48166602,631.97,630.91,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980790477,0.31648073,631.95,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980790676,1.48166602,631.94,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980790879,0.31649575,631.92,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980791079,1.48166602,631.91,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980791275,0.31651078,631.89,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980791581,1.48166602,631.88,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980791782,0.31652581,631.86,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980791979,1.48166602,631.85,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980792180,0.31654084,631.83,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980792380,1.48166602,631.82,630.8,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980792581,1.48166602,631.81,630.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980792878,1.79822189,631.8,630.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980793081,0.31656589,631.78,630.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980793282,0.2910753,631.77,630.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980793476,0.31658092,631.75,630.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980793675,1.48213881,631.74,630.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980793875,1.48213881,631.73,630.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980794081,1.48213881,631.72,630.81,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980794376,0.445,632.0,630.35,1.01076327]
["bitfinex-derivatives","BNBF0:USTF0",1742980794377,1.79873978,631.71,630.78,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980794581,1.48213881,631.7,630.78,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980794782,1.48213881,631.69,630.78,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980794984,1.48213881,631.68,630.78,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980795178,1.48213881,631.67,630.78,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980795382,0.31663104,631.65,630.78,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980795579,1.19116225,631.64,630.78,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980795781,0.31664608,631.62,630.78,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980795979,0.29107438,631.61,630.78,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980796181,1.50780572,631.6,630.78,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980796381,1.50781073,631.59,630.78,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980796685,1.50781574,631.58,630.77,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980796879,0.31667115,631.57,630.77,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980797080,1.1911839,631.56,630.77,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980797282,0.31668118,631.55,630.77,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980797484,1.19118388,631.54,630.77,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980797685,1.50787509,631.53,630.77,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980797980,1.5078801,631.52,630.77,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980798179,1.50788511,631.51,630.77,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980798383,1.50789013,631.5,630.77,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980798581,1.50789515,631.49,630.77,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980798788,1.50790016,631.48,630.75,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980799085,1.50790518,631.47,630.75,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980799381,1.50791019,631.46,630.75,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980799685,1.50791521,631.45,630.75,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980799886,1.50792022,631.44,630.75,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980800086,1.19118388,631.43,630.75,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980800387,1.50793026,631.42,630.75,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980800581,1.19118388,631.41,630.75,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980800784,1.19118388,631.4,630.75,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980801081,0.31674638,631.42,630.41,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980801082,1.19118388,631.39,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980801281,1.19118388,631.38,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980801481,1.19118388,631.37,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980801683,1.19118388,631.36,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980801884,1.19118388,631.35,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980802186,1.19118388,631.34,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980802381,1.19118388,631.33,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980802583,1.19118388,631.32,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980802886,1.19118388,631.31,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980803087,1.19118388,631.3,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980803284,1.19118388,631.3,630.34,0.27577244]
["bitfinex-derivatives","BNBF0:USTF0",1742980803285,1.19118388,631.29,630.66,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980803481,1.19118388,631.28,630.66,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980803683,1.19118388,631.27,630.66,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980803988,1.19118388,631.26,630.66,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980804288,1.19118388,631.25,630.66,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980804485,0.2757779,631.31,630.66,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980804486,1.19130848,631.24,630.66,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980804682,1.19130848,631.23,630.66,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980804888,1.19130848,631.22,630.66,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980805087,0.2757779,631.31,630.66,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980805088,1.19130848,631.21,630.66,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980805288,1.19130848,631.2,630.66,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980805485,1.19130848,631.19,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980805682,1.19130848,631.18,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980805883,1.19130848,631.17,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980806183,1.19130848,631.16,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980806389,1.19130848,631.15,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980806589,1.19130848,631.14,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980806790,1.19130848,631.13,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980806987,1.19130848,631.12,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980807188,1.19130848,631.11,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980807389,1.19130848,631.1,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980807589,1.19130848,631.1,630.34,0.2757932]
["bitfinex-derivatives","BNBF0:USTF0",1742980807590,1.19130848,631.09,630.72,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980807791,1.19130848,631.08,630.72,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980807984,1.19130848,631.07,630.72,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980808186,0.2757932,631.23,630.72,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980808187,1.19130848,631.06,630.72,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980808384,1.19132077,631.05,630.72,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980808587,1.19132077,631.04,630.72,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980808790,1.19132077,631.03,630.72,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980808992,1.19132077,631.02,630.72,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980809290,1.19132077,631.01,630.72,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980809491,1.19132077,631.0,630.72,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980809692,1.19132077,630.99,630.73,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980809986,1.19132077,630.98,630.73,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980810191,1.19132077,630.97,630.73,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980810391,1.19132077,630.96,630.73,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980810592,1.19132077,630.95,630.73,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980810893,1.19132077,630.94,630.73,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980811092,1.19132077,630.93,630.73,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980811293,1.19132077,630.92,630.73,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980811491,1.19132077,630.91,630.73,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980811695,0.5,631.03,630.73,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980811894,1.19140715,631.02,630.73,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980812095,1.19140715,631.01,630.73,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980812295,1.19140715,631.0,630.74,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980812496,1.19140715,630.99,630.74,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980812694,1.19140715,630.98,630.74,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980812894,1.19140715,630.97,630.74,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980813090,1.19140715,630.96,630.74,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980813289,1.19140715,630.95,630.74,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980813493,1.19140715,630.94,630.74,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980813689,1.19140715,630.93,630.74,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980813995,0.846,631.02,630.74,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980813996,1.19140715,630.92,630.74,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980814193,1.19140715,630.91,630.74,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980814393,1.19140715,630.9,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980814593,0.846,631.02,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980814794,1.19135713,631.01,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980814994,1.19135713,631.0,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980815189,1.19135713,630.99,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980815394,1.19135713,630.98,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980815594,1.19135713,630.97,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980815791,1.19135713,630.96,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980815993,1.19131719,630.95,630.7,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980816198,1.19131719,630.94,630.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980816394,1.19131719,630.93,630.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980816598,1.19131719,630.92,630.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980816791,1.19131719,630.91,630.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980816993,1.19131719,630.9,630.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980817296,1.19131719,630.89,630.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980817495,1.19131719,630.88,630.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980817696,1.19131719,630.87,630.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980817893,1.19131719,630.86,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980818199,1.19131719,630.85,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980818392,0.446,630.96,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980818598,1.19117116,630.95,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980818799,1.19117116,630.94,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980818995,1.19117116,630.93,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980819200,1.19117116,630.92,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980819394,1.19117116,630.91,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980819593,1.19117116,630.9,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980819794,0.446,630.96,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980819998,1.19117791,630.95,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980820192,1.19117791,630.94,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980820398,1.19117791,630.93,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980820700,1.19117791,630.92,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980820894,1.19117791,630.91,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980821098,0.446,630.96,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980821099,1.19117791,630.9,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980821299,0.446,630.96,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980821499,1.19118465,630.95,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980821702,1.19118465,630.94,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980821894,1.19118465,630.93,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980822096,1.19118465,630.92,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980822300,1.19118465,630.91,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980822496,1.19118465,630.9,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980822701,0.446,630.96,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980822897,1.19119696,630.95,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980823101,1.19119696,630.94,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980823302,1.19119696,630.93,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980823501,1.19119696,630.92,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980823704,1.19119696,630.91,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980823905,0.446,630.96,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980824107,1.19117137,630.95,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980824299,1.19117137,630.94,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980824503,1.19117137,630.93,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980824703,1.19117137,630.92,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980824903,1.19117137,630.91,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980825202,0.446,630.96,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980825402,1.19114752,630.95,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980825605,1.19115318,630.94,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980825801,1.19115318,630.93,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980826002,1.19115318,630.92,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980826201,1.19115318,630.91,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980826507,1.19115318,630.9,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980826710,0.446,630.96,630.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980826711,1.19115318,630.89,630.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980827008,1.19115318,630.88,630.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980827307,1.19115318,630.87,630.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980827509,1.19115318,630.86,630.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980827708,0.446,630.96,630.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980827910,1.19065486,630.95,630.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980828102,1.19065486,630.94,630.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980828306,1.19065486,630.93,630.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980828506,1.19065486,630.92,630.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980828704,1.19065486,630.91,630.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980829009,1.19065486,630.9,630.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980829207,1.19065486,630.89,630.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980829405,1.19065486,630.88,630.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980829605,1.19065486,630.87,630.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980829806,0.446,630.96,630.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980829807,1.19065486,630.86,630.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980830105,1.19065486,630.85,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980830308,1.19065486,630.84,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980830507,0.446,630.96,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980830808,1.19009525,630.95,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980831008,0.446,630.96,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980832209,0.446,630.96,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980833307,0.446,630.96,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980835110,0.446,630.96,630.58,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980836415,1.03,630.95,630.58,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980837711,1.98,630.95,630.58,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980838217,1.18953524,630.94,630.58,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980838416,1.18953524,630.93,630.58,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980838616,1.18953524,630.92,630.58,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980838917,1.18951937,630.91,630.58,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980839117,1.18951937,630.9,630.58,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980839420,1.18951937,630.89,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980839611,1.18951937,630.88,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980839815,1.18951937,630.87,630.46,0.26430801]
["bitfinex-derivatives","BNBF0:USTF0",1742980840016,1.18951937,630.86,630.46,0.26430801]
["bitfinex-derivatives","BNBF0:USTF0",1742980840215,1.98,630.95,630.46,0.26430801]
["bitfinex-derivatives","BNBF0:USTF0",1742980840417,0.5,630.85,630.46,0.26430801]
["bitfinex-derivatives","BNBF0:USTF0",1742980841020,0.5,630.85,630.67,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980843221,0.5,630.85,630.19,0.27585442]
["bitfinex-derivatives","BNBF0:USTF0",1742980843222,0.5,630.85,630.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980844823,1.18923867,630.84,630.69,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980845023,1.18923867,630.83,630.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980845223,1.18923867,630.82,630.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980845424,1.1891373,630.81,630.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980845619,0.5,630.85,630.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980845825,1.18903695,630.84,630.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980846027,1.18903695,630.83,630.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980846325,1.18903695,630.82,630.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980846519,1.18903695,630.81,630.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980846723,0.5,630.85,630.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980846924,1.18890774,630.84,630.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980847120,1.18890774,630.83,630.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980847326,1.18890774,630.82,630.71,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980847526,1.18890774,630.81,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980847726,0.5,630.85,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980847927,1.18881743,630.84,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980848227,0.5,630.85,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980848228,1.18881743,630.83,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980848426,1.18881743,630.82,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980848626,1.18874243,630.81,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980848822,0.5,630.85,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980849027,1.18873018,630.84,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980849226,0.5,630.85,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980849227,1.18873018,630.83,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980849423,1.18873018,630.82,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980849626,1.18873018,630.81,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980849829,0.5,630.85,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980850023,1.18871904,630.84,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980850227,1.18871904,630.83,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980850424,0.5,630.85,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980850629,1.1886621,630.84,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980850830,1.1886621,630.83,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980851029,0.5,630.85,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980851030,1.1886621,630.82,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980851226,1.1886621,630.81,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980851425,0.5,630.85,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980851631,1.18860075,630.84,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980851831,1.18860075,630.83,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980852031,1.18860075,630.82,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980852229,1.18860075,630.81,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980852426,0.5,630.85,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980852629,1.18852353,630.84,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980852832,1.18852353,630.83,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980853025,1.18852353,630.82,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980853331,0.5,630.85,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980853526,1.042,630.82,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980854328,1.042,630.82,630.46,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980857236,1.488,630.82,630.46,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980857434,1.488,630.82,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980860535,1.18808193,630.81,630.49,0.26435303]
["bitfinex-derivatives","BNBF0:USTF0",1742980860733,1.18808193,630.8,630.64,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980861038,1.488,630.82,630.64,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980861231,1.18807105,630.81,630.64,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980861434,1.18807105,630.8,630.64,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980861635,1.488,630.82,630.64,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980861836,1.18802926,630.81,630.64,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980862041,1.18802926,630.8,630.64,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980862240,1.18805291,630.79,630.64,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980862441,1.488,630.82,630.64,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980862640,1.18796108,630.81,630.64,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980862840,1.18796108,630.81,630.02,0.27592003]
["bitfinex-derivatives","BNBF0:USTF0",1742980862841,1.18796108,630.8,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980863041,1.18796108,630.79,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980863241,1.488,630.82,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980863435,1.18786564,630.81,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980863640,1.18786564,630.8,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980863939,1.18786564,630.79,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980864135,1.488,630.82,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980864342,1.18784416,630.81,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980864642,1.18784416,630.8,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980864843,1.488,630.82,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980865037,1.18778629,630.81,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980865235,1.18778629,630.8,630.68,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980865439,1.18778629,630.79,630.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980865637,1.488,630.82,630.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980865839,1.18779189,630.81,630.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980866037,1.18782949,630.8,630.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980866239,1.18782949,630.79,630.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980866443,1.488,630.82,630.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980866644,1.18782883,630.81,630.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980866846,1.18782883,630.8,630.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980867145,1.18782883,630.79,630.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980867339,1.488,630.82,630.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980867541,1.18781002,630.81,630.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980867739,1.18781002,630.8,630.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980867945,1.18781002,630.79,630.65,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980868145,1.488,630.82,630.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980868446,1.18786798,630.81,630.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980868747,1.18786798,630.8,630.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980869044,1.488,630.82,630.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980869246,1.18779763,630.81,630.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980869447,1.488,630.82,630.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980869739,1.18779561,630.81,630.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980869941,1.488,630.82,630.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980870143,1.18779911,630.81,630.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980870342,1.488,630.82,630.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980870538,1.18775702,630.81,630.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980870742,1.18775702,630.8,630.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980870939,1.18775702,630.79,630.5,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980871138,1.18775702,630.78,630.5,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980871339,1.18775702,630.77,630.5,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980871539,1.18775702,630.76,630.5,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980871745,1.488,630.82,630.5,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980871945,1.18762226,630.81,630.5,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980872141,1.18762226,630.8,630.5,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980872345,1.18762226,630.79,630.5,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980872544,1.18762226,630.78,630.5,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980872846,1.18762226,630.77,630.5,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980873046,1.18762226,630.76,630.5,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980873346,1.18762226,630.75,630.5,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980873546,1.18762226,630.74,630.5,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980873746,1.042,630.82,630.5,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980873943,1.18705185,630.81,630.5,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980874247,1.18705185,630.8,630.44,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980874440,1.18705185,630.79,630.44,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980874647,1.18705185,630.78,630.44,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980874843,1.18705185,630.77,630.44,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980875044,1.042,630.82,630.44,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980875045,1.18705185,630.76,630.44,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980875243,1.18705185,630.75,630.44,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980875449,1.18705185,630.74,630.44,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980875649,1.18705185,630.73,630.44,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980875847,1.18705185,630.72,630.44,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980876147,1.18705185,630.71,630.44,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980876349,1.18705185,630.7,630.25,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980876546,1.18705185,630.69,630.25,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980876746,1.18705185,630.68,630.25,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980876943,1.18639644,630.67,630.25,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980877248,1.18639644,630.66,630.25,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980877447,0.445,630.7,630.25,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980877649,1.18621831,630.69,630.25,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980877850,1.18621831,630.68,630.25,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980878153,1.18621831,630.67,630.25,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980878448,1.18621831,630.66,630.25,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980878649,0.445,630.7,630.25,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980879149,1.18606728,630.69,630.25,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980879352,1.406,630.7,630.25,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980879551,1.18599603,630.69,630.25,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980879750,1.406,630.7,630.25,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980879952,1.18599163,630.69,630.25,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980880151,1.406,630.7,630.25,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980880348,1.18604757,630.69,630.26,0.26441664]
["bitfinex-derivatives","BNBF0:USTF0",1742980880546,1.406,630.7,630.25,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980880947,1.406,630.7,630.26,0.26439439]
["bitfinex-derivatives","BNBF0:USTF0",1742980881146,1.406,630.7,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980882559,1.406,630.7,630.3,0.26437283]
["bitfinex-derivatives","BNBF0:USTF0",1742980883155,2.422,630.7,630.3,0.26437283]
["bitfinex-derivatives","BNBF0:USTF0",1742980883655,2.422,630.7,630.41,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980885961,2.422,630.7,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980889461,2.422,630.7,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980891065,2.422,630.7,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980891362,2.422,630.7,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980894066,2.422,630.7,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980895271,1.461,630.7,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980895972,1.461,630.7,630.53,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980897372,0.445,630.7,630.53,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980897573,0.445,630.7,630.56,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980900676,0.994,630.84,630.56,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980900875,1.18776326,630.83,630.56,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980901072,1.18776326,630.82,630.56,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980901276,1.18776326,630.81,630.56,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980901572,1.18776326,630.8,630.56,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980901771,1.18776326,630.79,630.56,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980901976,0.994,630.84,630.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980902176,1.18785205,630.83,630.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980902369,0.994,630.84,630.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980902370,1.18785205,630.82,630.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980902570,1.18785205,630.81,630.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980902771,1.18785205,630.8,630.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980902969,1.18785205,630.79,630.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980903177,1.18802123,630.78,630.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980903377,0.994,630.84,630.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980904179,0.994,630.84,630.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980904678,1.18826421,630.83,630.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980904874,1.18826421,630.82,630.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980905178,1.18826421,630.81,630.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980905378,1.18826421,630.8,630.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980905578,1.18826421,630.79,630.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980905776,1.18826421,630.78,630.59,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980905973,0.994,630.84,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980906176,1.18817504,630.83,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980906482,1.18817504,630.82,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980906779,1.18817504,630.81,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980906974,1.18817504,630.8,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980907175,1.18817504,630.79,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980907374,0.994,630.84,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980907579,1.18824051,630.83,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980907775,1.18824051,630.82,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980907976,1.18824051,630.81,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980908179,1.18824051,630.8,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980908384,1.18824051,630.79,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980908582,0.994,630.84,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980908782,1.18826962,630.83,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980908982,1.18826962,630.82,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980909182,1.18826962,630.81,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980909483,1.18826962,630.8,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980909682,1.18826962,630.79,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980909982,1.18826962,630.78,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980910182,0.994,630.84,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980910382,1.18831047,630.83,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980910577,1.18831047,630.82,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980910777,0.994,630.84,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980910778,1.18831047,630.81,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980910980,1.18831047,630.8,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980911274,1.18831047,630.79,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980911479,1.18831047,630.78,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980911680,1.18831047,630.77,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980911875,1.18831047,630.76,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980912076,1.18815032,630.75,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980912278,1.18815032,630.74,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980912585,1.18815032,630.73,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980912784,1.18815032,630.72,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980913086,1.18815032,630.71,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980913285,1.18815032,630.7,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980913487,1.1881284,630.69,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980913685,0.994,630.84,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980913877,1.18811893,630.83,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980914079,1.18811136,630.82,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980914282,1.18811136,630.81,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980914483,1.18811136,630.8,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980914678,1.18811136,630.79,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980914887,1.18811136,630.78,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980915083,1.18811136,630.77,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980915283,1.18811136,630.76,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980915477,1.18811136,630.75,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980915680,1.18811136,630.75,624.46,5.68916937]
["bitfinex-derivatives","BNBF0:USTF0",1742980915681,1.18812483,630.74,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980915882,1.18812483,630.73,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980916083,1.18812483,630.72,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980916383,1.18812483,630.71,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980916580,1.18812483,630.7,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980916785,0.994,630.84,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980917183,1.18812673,630.83,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980917386,1.18812673,630.82,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980917585,1.18812673,630.81,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980917787,1.18812673,630.8,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980917985,1.18812673,630.79,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980918183,1.18812673,630.78,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980918486,1.18812673,630.77,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980918687,1.18812673,630.76,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980918888,1.18812673,630.75,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980919087,1.18812673,630.74,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980919291,1.18812673,630.73,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980919488,0.994,630.84,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980919489,1.18815438,630.72,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980919688,1.18815438,630.71,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980919888,1.18815438,630.7,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980920085,0.994,630.84,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980920486,1.18814462,630.83,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980920788,0.994,630.84,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980921289,0.994,630.84,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980921484,1.18816099,630.83,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980921685,1.18816099,630.82,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980921989,1.18816099,630.81,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980922190,1.18816099,630.8,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980922390,1.18816099,630.79,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980922590,1.18816099,630.78,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980922796,1.18816099,630.77,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980922991,1.18816099,630.76,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980923190,1.18816099,630.75,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980923392,1.18816099,630.74,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980923594,0.499,630.83,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980923889,1.18814571,630.82,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980924096,1.18814571,630.81,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980924289,1.18814571,630.8,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980924493,1.18814571,630.79,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980924691,1.18814571,630.78,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980924894,1.18814571,630.77,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980925094,1.18814571,630.76,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980925296,1.18814571,630.75,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980925491,1.18814571,630.74,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980925697,0.499,630.83,630.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980925896,1.18813443,630.82,630.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980926196,1.18813443,630.81,630.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980926396,1.18813443,630.8,630.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980926597,1.18813443,630.79,630.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980926797,1.18813443,630.78,630.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980926999,1.18813443,630.77,630.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980927196,1.18813443,630.76,630.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980927393,1.18813443,630.75,630.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980927698,1.18813443,630.74,630.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980927999,0.499,630.83,630.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980928298,1.18812973,630.82,630.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980928500,1.18812973,630.81,630.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980928796,1.18812973,630.8,630.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980928996,1.18812973,630.79,630.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980929192,1.18812973,630.78,630.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980929394,1.18812973,630.77,630.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980929595,1.18812973,630.76,630.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980929796,1.18812973,630.75,630.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980929994,1.18812973,630.74,630.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980930201,1.18812973,630.73,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980930401,1.18812973,630.72,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980930701,1.18812973,630.71,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980930894,1.18812973,630.7,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980931099,1.18812973,630.69,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980931403,1.18812973,630.68,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980931601,1.18812973,630.67,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980931803,1.856,630.7,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980931996,1.18789816,630.69,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980932197,1.18789816,630.68,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980932498,1.18789816,630.67,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980932700,1.856,630.7,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980932897,1.18792521,630.69,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980933099,1.18792521,630.68,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980933295,1.18792521,630.67,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980933496,1.856,630.7,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980933801,1.18791986,630.69,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980934001,1.18791986,630.68,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980934201,1.18791986,630.67,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980934402,1.856,630.7,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980934598,1.18801518,630.69,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980934803,1.1879862,630.68,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980935004,1.1879862,630.67,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980935202,1.1879862,630.66,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980935402,1.1879862,630.65,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980935606,1.1879862,630.64,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980935799,1.856,630.7,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980935999,1.18804679,630.69,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980936201,1.18804679,630.68,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980936401,1.856,630.7,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980936402,1.18804679,630.67,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980936601,1.18804679,630.66,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980936801,1.856,630.7,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980936999,1.18802733,630.69,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980937196,1.18802733,630.68,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980937404,1.18802733,630.67,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980937602,1.856,630.7,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980937797,1.18809695,630.69,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980938105,1.18809695,630.68,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980938304,1.18809695,630.67,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980938506,1.18809695,630.66,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980938698,1.18809695,630.65,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980938903,1.856,630.7,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980939204,1.18800265,630.69,630.36,0.26441483]
["bitfinex-derivatives","BNBF0:USTF0",1742980939403,1.18800265,630.68,630.36,0.26441483]
["bitfinex-derivatives","BNBF0:USTF0",1742980939605,1.856,630.7,630.36,0.26441483]
["bitfinex-derivatives","BNBF0:USTF0",1742980939606,1.18800265,630.67,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980939805,1.18800265,630.66,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980940104,1.18800265,630.65,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980940305,1.856,630.7,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980940499,1.18798888,630.69,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980940706,1.18798888,630.68,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980940906,1.18798888,630.67,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980941110,1.18798888,630.66,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980941307,1.18798888,630.65,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980941607,1.856,630.7,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980941805,1.18792312,630.69,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980942106,1.18792312,630.69,630.34,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742980942107,1.18792312,630.68,630.53,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980942306,1.18792312,630.67,630.53,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980942508,1.18792312,630.66,630.53,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980942703,1.18792312,630.65,630.53,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980942907,1.856,630.7,630.53,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980943101,1.18790417,630.69,630.53,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980943299,1.18790417,630.68,630.53,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980943506,1.18790417,630.67,630.53,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980943702,1.18790417,630.66,630.53,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980943899,1.856,630.7,630.46,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980944103,1.18786348,630.69,630.46,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980944308,1.856,630.7,630.46,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980944610,1.18789499,630.69,630.46,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980944905,1.856,630.7,630.46,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980945711,1.856,630.7,630.5,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980946314,1.18796769,630.69,630.5,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980946514,1.856,630.7,630.5,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980948314,1.18796457,630.69,630.5,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980948517,1.856,630.7,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980950223,1.856,630.7,630.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980950824,1.18804461,630.69,630.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980951017,1.18804461,630.68,630.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980951222,1.18804461,630.67,630.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980951423,1.18804461,630.66,630.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980951725,1.18804461,630.65,630.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980951919,1.18804461,630.64,630.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980952123,0.445,630.71,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980952319,1.18815593,630.7,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980952520,1.18815593,630.69,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980952720,1.18815593,630.68,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980952926,1.18815593,630.67,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980953128,1.18815593,630.66,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980953325,0.445,630.71,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980953525,1.18827981,630.7,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980953824,1.18827981,630.69,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980954026,1.18827981,630.68,630.39,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980954229,1.18827981,630.67,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980954423,1.18827981,630.66,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980954623,0.968,630.7,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980954824,1.18832016,630.69,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980955126,1.18832016,630.68,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980955326,1.18832016,630.67,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980955526,1.18832016,630.66,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980955723,1.18837509,630.65,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980955923,0.968,630.7,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980956124,1.18836786,630.69,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980956322,1.18836786,630.68,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980956626,1.18836786,630.67,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980956828,1.18836786,630.66,630.51,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980957127,0.968,630.7,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980957328,1.18847724,630.69,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980957524,1.18847724,630.68,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980957731,1.18847724,630.67,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980957931,1.18847724,630.66,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980958130,1.18847724,630.65,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980958329,1.18857436,630.64,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980958530,0.968,630.7,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980958730,1.18857335,630.69,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980959025,0.968,630.7,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980959229,1.18857189,630.69,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980959428,0.968,630.7,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980959630,1.18862471,630.69,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980959825,1.18862471,630.68,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980960024,0.968,630.7,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980960223,1.1885731,630.69,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980960433,0.968,630.7,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980960731,1.18868868,630.69,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980960933,0.968,630.7,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980961125,1.18869686,630.69,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980961330,0.968,630.7,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980961533,1.18874729,630.69,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980961726,0.968,630.7,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980961930,1.1887428,630.69,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980962126,0.968,630.7,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980962329,1.18877359,630.69,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980962525,1.18877359,630.68,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980962727,0.968,630.7,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980962927,1.18885667,630.69,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980963132,1.18885667,630.68,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980963333,0.968,630.7,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980963527,1.18895561,630.69,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980963729,1.18895561,630.68,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980963926,0.968,630.7,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980964131,1.1889525,630.69,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980964428,1.1889525,630.68,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980964629,0.968,630.7,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980964831,1.18910276,630.69,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980965129,1.18910276,630.69,629.96,1.01006471]
["bitfinex-derivatives","BNBF0:USTF0",1742980965130,1.18910276,630.68,630.5,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980965433,0.968,630.7,630.5,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980965634,1.18918225,630.69,630.5,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980965833,1.18918225,630.68,630.5,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980966034,0.968,630.7,630.5,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980966234,1.18918716,630.69,630.5,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980966436,1.18918716,630.68,630.5,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980966735,1.18918716,630.67,630.5,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980966938,1.18918716,630.66,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980967235,1.18918716,630.65,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980967433,1.18918716,630.64,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980967636,1.18918716,630.63,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980967937,1.18918716,630.62,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980968128,1.18918716,630.61,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980968333,0.968,630.7,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980968538,1.18952653,630.69,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980968837,1.18952653,630.68,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980969136,1.18952653,630.67,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980969337,1.18952653,630.66,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980969534,1.18952653,630.65,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980969740,1.18952653,630.64,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980969940,1.18952653,630.63,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980970237,1.18952653,630.62,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980970537,1.18952653,630.61,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980970839,1.18952653,630.61,629.97,1.01006471]
["bitfinex-derivatives","BNBF0:USTF0",1742980970840,1.18952653,630.6,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980971040,0.968,630.7,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980971339,1.19010652,630.69,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980971533,1.19010652,630.68,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980971737,1.19010652,630.67,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980971932,1.19010652,630.66,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980972133,1.19010652,630.65,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980972437,1.19010652,630.64,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980972637,1.19010652,630.63,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980972833,2.195,630.7,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980973038,1.19011181,630.69,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980973238,1.19011181,630.68,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980973534,1.19011181,630.67,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980973737,1.19011181,630.66,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980973939,1.19011181,630.65,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980974138,1.19011181,630.64,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980974339,2.195,630.7,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980974541,1.19009212,630.69,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980974734,1.19009212,630.68,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980974934,1.19009212,630.67,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980975137,1.19010009,630.66,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980975338,1.19010009,630.65,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980975540,1.19010009,630.64,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980975735,2.195,630.7,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980975939,1.19011152,630.69,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980976244,1.19011152,630.68,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980976542,1.19011152,630.67,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980976742,1.19011152,630.66,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980976942,1.19011152,630.65,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980977143,1.19011152,630.64,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980977342,2.195,630.7,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980977539,1.19015004,630.69,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980977743,1.19015004,630.68,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980977937,2.195,630.7,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980977938,1.19015004,630.67,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980978141,1.19015004,630.66,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980978342,2.195,630.7,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980978537,1.19023292,630.69,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980978741,1.19023292,630.68,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980978936,1.19023292,630.67,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980979137,1.19023292,630.66,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980979342,1.19023292,630.66,629.97,1.01006471]
["bitfinex-derivatives","BNBF0:USTF0",1742980979343,1.19023292,630.65,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980979544,2.195,630.7,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980979743,1.19023645,630.69,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980979943,2.195,630.7,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980979944,1.19024423,630.68,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980980142,1.19024423,630.67,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980980342,1.19024423,630.66,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980980543,2.195,630.7,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980980742,1.1902455,630.69,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980980947,1.1902455,630.68,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980981137,1.1902455,630.67,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980981342,1.1902455,630.66,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980981645,2.195,630.7,630.49,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980981845,2.195,630.7,630.55,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980982345,1.19025664,630.69,630.55,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980982943,1.19026653,630.68,630.55,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980983245,1.19026653,630.68,630.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980983443,1.19026653,630.67,630.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980984245,1.227,630.7,630.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980984638,1.19028048,630.69,630.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980984844,1.19028048,630.68,630.57,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980985047,1.19028048,630.67,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980985243,1.19028048,630.66,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980985443,1.19028048,630.65,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980985643,1.19028048,630.64,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980985950,1.19032216,630.63,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980986150,1.19032216,630.62,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980986353,1.19032216,630.61,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980986556,1.19032216,630.6,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980986849,1.227,630.7,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980987050,1.19040495,630.69,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980987249,1.19040495,630.68,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980987450,1.19040495,630.67,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980987650,1.19040495,630.66,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980987850,1.19040495,630.65,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980988051,1.19040495,630.64,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980988251,1.19040495,630.63,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980988451,1.227,630.7,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980988452,1.19040495,630.62,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980988651,1.19040495,630.61,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980988852,1.19040495,630.6,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980989053,1.227,630.7,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980989247,1.190416,630.69,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980989447,1.190416,630.68,630.52,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980989650,1.190416,630.67,630.46,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980989852,1.190416,630.66,630.46,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980990153,1.190416,630.65,630.46,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980990355,1.190416,630.64,630.46,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980990654,1.190416,630.63,630.46,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980990953,1.190416,630.62,630.46,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980991152,1.190416,630.61,630.46,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980991353,1.19040853,630.6,630.46,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980991555,0.499,630.8,630.46,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980991855,1.19022077,630.79,630.46,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980992055,1.19022077,630.78,630.46,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980992255,0.499,630.8,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980992256,1.19022077,630.77,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980992455,1.19022077,630.76,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980992651,1.19022077,630.75,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980992856,1.19022077,630.74,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980993057,1.19022077,630.73,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980993250,1.19022077,630.72,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980993455,1.19022077,630.71,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980993656,1.19022077,630.7,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980993858,1.19022077,630.69,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980994158,1.19022077,630.68,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980994457,1.19022077,630.67,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980994658,1.19022077,630.66,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980994859,1.19022077,630.65,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980995058,1.19022077,630.64,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980995357,1.19022077,630.63,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980995558,1.19022077,630.62,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980995759,1.19022077,630.61,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980995960,1.19022077,630.6,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980996159,1.19022077,630.59,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980996359,1.19022077,630.58,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980996557,1.19022077,630.57,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980996758,0.865,630.75,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980996958,1.18966534,630.74,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980997258,1.18959366,630.73,630.34,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980997452,0.865,630.75,630.34,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980997453,1.18959366,630.72,630.34,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980997653,1.18959366,630.71,630.34,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980997960,1.18959366,630.7,630.34,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980998262,1.18959366,630.69,630.34,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980998454,1.18959366,630.68,630.34,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980998654,1.18959366,630.67,630.34,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980998857,1.18959366,630.66,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980999159,1.18959366,630.65,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980999360,1.18959366,630.64,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980999561,1.18959366,630.63,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980999755,1.18959366,630.62,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742980999953,1.18959366,630.61,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981000158,1.18959366,630.6,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981000356,1.18959366,630.59,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981000561,1.18959366,630.58,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981000755,0.865,630.75,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981000958,1.18919933,630.74,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981001154,1.18918727,630.73,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981001356,1.18918727,630.72,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981001565,1.18918727,630.71,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981001765,1.18918727,630.7,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981001961,1.18918727,630.69,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981002159,1.18918727,630.68,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981002364,1.18918727,630.67,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981002565,1.18918727,630.66,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981002866,1.18918727,630.65,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981003167,1.18899071,630.64,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981003362,1.18899071,630.63,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981003569,1.18899071,630.62,630.37,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981003764,1.18899071,630.61,630.37,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981003960,1.18899071,630.6,630.37,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981004165,1.18899071,630.59,630.37,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981004469,1.18899071,630.58,630.37,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981004667,1.18899071,630.57,630.37,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981004867,0.942,630.68,630.37,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981005068,1.18880647,630.67,630.37,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981005263,1.18880647,630.66,630.37,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981005465,1.18880647,630.65,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981007070,1.18881817,630.57,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981007270,1.18881817,630.56,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981007471,1.18881817,630.55,630.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981007671,0.942,630.68,630.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981007970,1.18875512,630.67,630.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981008172,1.18875512,630.66,630.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981008471,1.18875512,630.65,630.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981008672,1.18875512,630.64,630.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981008971,1.18875512,630.63,630.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981009171,1.18875512,630.62,630.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981009365,1.18875512,630.61,630.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981009570,1.18875512,630.6,630.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981009770,0.942,630.68,629.87,0.27599115]
["bitfinex-derivatives","BNBF0:USTF0",1742981009771,1.18875512,630.59,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981009970,1.18875512,630.58,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981010171,1.18875512,630.57,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981010370,1.18875512,630.56,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981010567,1.18875512,630.55,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981010770,0.965,630.59,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981010971,1.18865297,630.58,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981011168,1.18865297,630.57,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981011372,1.18865297,630.56,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981011569,0.965,630.59,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981012873,0.965,630.59,630.07,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981012874,0.965,630.59,630.34,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981018677,1.18850984,630.58,630.34,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981018881,1.18850984,630.58,630.11,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981018882,1.18850984,630.57,630.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981019081,0.965,630.59,630.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981019283,1.18850936,630.58,630.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981019483,1.18850936,630.57,630.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981019783,1.18850936,630.56,630.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981019979,0.965,630.59,630.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981020180,1.1884668,630.58,630.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981020382,1.1884668,630.57,630.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981020584,1.1884668,630.56,630.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981020785,0.965,630.59,630.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981020986,1.18846515,630.58,630.36,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981021186,1.18846515,630.57,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981021488,1.18846515,630.56,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981021784,1.18846515,630.55,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981021985,0.965,630.59,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981022178,1.18841585,630.58,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981022379,0.965,630.59,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981022380,1.18841585,630.57,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981022585,1.18841585,630.56,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981022785,1.18841585,630.55,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981022980,0.965,630.59,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981023187,1.18840543,630.58,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981023386,1.18840543,630.57,630.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981023587,1.18840543,630.56,630.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981023787,1.18840543,630.55,630.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981023989,0.965,630.59,630.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981024288,1.18840572,630.58,630.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981024489,1.18840572,630.57,630.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981024688,1.18840572,630.56,630.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981024891,1.18840572,630.55,630.3,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981025089,0.965,630.59,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981025293,1.18843757,630.58,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981025592,1.18843757,630.57,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981025794,0.965,630.59,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981027396,0.965,630.59,630.34,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981030297,0.965,630.59,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981030497,0.444,630.63,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981030691,1.18881179,630.62,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981030894,0.444,630.63,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981031090,1.18881061,630.62,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981031294,0.444,630.63,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981031497,1.18883593,630.62,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981031697,0.444,630.63,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981031897,1.18883391,630.62,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981032097,0.444,630.63,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981032299,1.18886515,630.62,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981032502,0.444,630.63,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981032701,1.1888576,630.62,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981032899,0.444,630.63,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981033107,1.18883605,630.62,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981033299,0.444,630.63,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981033500,1.18887013,630.62,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981033798,0.444,630.63,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981033994,1.18887366,630.62,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981034196,1.18887366,630.61,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981034400,1.18887366,630.6,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981034601,1.18887366,630.59,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981034795,1.18887366,630.58,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981034999,1.18887366,630.57,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981035199,1.163,630.61,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981035402,1.18891758,630.6,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981035598,1.18891758,630.59,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981035799,1.18891758,630.58,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981035999,1.18891758,630.57,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981036200,1.18914055,630.56,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981036400,1.163,630.61,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981036601,1.18914765,630.6,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981036901,1.18914765,630.59,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981037101,1.18914765,630.58,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981037303,1.18914765,630.57,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981037504,1.18914765,630.56,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981037705,1.163,630.61,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981037900,1.18918722,630.6,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981038099,1.18918722,630.59,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981038298,1.18918722,630.58,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981038503,1.18918722,630.57,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981038704,1.18918722,630.56,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981038904,1.163,630.61,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981039105,1.18924379,630.6,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981039307,1.18924379,630.59,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981039607,1.18924379,630.58,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981039806,1.18924379,630.57,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981040007,1.18924379,630.56,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981040307,1.163,630.61,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981040505,1.18930181,630.6,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981040708,1.18930181,630.59,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981040905,1.18930181,630.58,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981041101,1.18930181,630.57,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981041303,1.18930181,630.56,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981041501,1.18930181,630.55,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981041703,1.163,630.61,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981041909,1.18948557,630.6,630.48,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981042209,1.18948557,630.59,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981042406,1.18948557,630.58,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981042603,1.18948557,630.57,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981042808,1.18948557,630.56,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981043001,1.18948557,630.55,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981043201,1.18948557,630.54,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981043501,0.498,630.55,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981043902,1.227,630.53,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981046210,0.444,630.52,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981047210,0.444,630.52,630.14,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981048809,0.444,630.52,630.15,0.26443998]
["bitfinex-derivatives","BNBF0:USTF0",1742981049710,0.444,630.52,630.16,0.26444627]
["bitfinex-derivatives","BNBF0:USTF0",1742981049906,0.444,630.52,630.15,0.26444627]
["bitfinex-derivatives","BNBF0:USTF0",1742981050113,0.444,630.52,630.16,0.26444627]
["bitfinex-derivatives","BNBF0:USTF0",1742981050312,0.444,630.52,630.15,0.26444627]
["bitfinex-derivatives","BNBF0:USTF0",1742981050511,0.444,630.52,630.16,0.26444627]
["bitfinex-derivatives","BNBF0:USTF0",1742981050706,0.444,630.52,630.15,0.26444627]
["bitfinex-derivatives","BNBF0:USTF0",1742981050912,0.444,630.52,630.16,0.26444627]
["bitfinex-derivatives","BNBF0:USTF0",1742981051113,0.444,630.52,630.37,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981052916,0.444,630.52,630.35,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981055409,0.444,630.52,630.42,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981056616,1.19038411,630.51,630.42,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981056812,1.19038411,630.5,630.42,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981057014,1.19038411,630.49,630.42,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981057317,0.444,630.52,630.42,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981057717,1.19033434,630.51,630.42,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981058018,1.19033434,630.5,630.42,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981058218,1.19033434,630.49,630.42,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981058518,0.444,630.52,630.44,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981058713,1.1902936,630.51,630.44,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981058918,1.1902936,630.5,630.44,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981059117,1.1902936,630.49,630.44,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981059318,0.444,630.52,630.44,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981059518,1.19027033,630.51,630.44,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981059818,1.19027033,630.5,630.44,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981060018,1.19027033,630.49,630.44,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981060220,0.444,630.52,630.44,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981060417,1.190226,630.51,630.44,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981060617,1.190226,630.5,630.44,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981060815,1.190226,630.49,630.44,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981061017,0.444,630.52,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981061216,1.19023666,630.51,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981061413,1.1901982,630.5,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981061614,1.1901982,630.49,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981061817,0.444,630.52,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981062019,1.19042863,630.51,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981062216,1.19042863,630.5,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981062421,1.19042863,630.49,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981062716,0.444,630.52,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981062922,1.19045182,630.51,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981063122,1.19045182,630.5,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981063323,0.444,630.52,630.43,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981063525,1.19035722,630.51,630.41,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981063822,1.19035722,630.5,630.41,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981064024,1.19035722,630.49,630.41,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981064219,1.19035722,630.48,630.41,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981064425,1.19035722,630.47,630.41,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981064619,0.444,630.52,630.41,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981064822,1.19022812,630.51,630.41,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981065018,1.19022812,630.5,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981065223,1.19022812,630.49,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981065421,1.19022812,630.48,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981065620,1.19022812,630.47,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981065822,0.444,630.52,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981066027,1.19014469,630.51,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981066232,1.19014469,630.5,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981066425,1.19014469,630.49,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981066729,0.444,630.52,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981066730,1.19014469,630.48,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981066929,1.19014469,630.47,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981067229,0.444,630.52,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981067424,1.19004434,630.51,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981067623,1.19004434,630.5,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981067823,1.19004434,630.49,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981068029,1.19004434,630.48,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981068230,1.19004434,630.47,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981068427,0.444,630.52,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981068725,1.18992784,630.51,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981068925,1.18992784,630.5,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981069128,1.18992784,630.49,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981069331,1.18992011,630.48,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981069531,1.18992011,630.47,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981069832,0.444,630.52,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981070030,1.18982158,630.51,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981070226,1.18982158,630.5,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981070434,1.18982158,630.49,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981070731,1.18982158,630.48,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981070929,1.18982158,630.47,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981071124,1.18982158,630.46,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981071324,1.18982158,630.45,630.38,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981071531,0.444,630.52,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981071728,1.18936773,630.51,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981071929,1.18936773,630.5,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981072125,1.18936773,630.49,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981072324,1.18936773,630.48,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981072531,1.18936773,630.47,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981072731,1.18936773,630.46,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981072927,1.18936773,630.45,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981073127,1.18936773,630.44,630.33,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981073433,0.444,630.52,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981073633,1.18856269,630.51,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981073932,1.18856269,630.5,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981074228,0.444,630.52,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981074229,1.18856269,630.49,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981074433,1.18856269,630.48,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981074632,1.18856269,630.47,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981074828,1.18856269,630.46,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981075030,1.18856269,630.45,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981075335,1.18856269,630.44,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981075635,1.18856269,630.43,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981075931,0.444,630.52,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981076132,1.18830053,630.51,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981076332,1.18830053,630.5,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981076534,1.18830053,630.49,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981076830,1.18830053,630.48,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981077032,1.18830053,630.47,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981077233,1.18830053,630.46,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981077429,1.18830053,630.45,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981077631,1.18830053,630.44,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981077827,0.27605573,630.65,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981078031,1.18810895,630.64,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981078228,1.18810895,630.63,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981078432,0.27605573,630.65,629.7,1.69737713]
["bitfinex-derivatives","BNBF0:USTF0",1742981078433,1.18810895,630.62,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981078632,1.18810895,630.61,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981078831,1.18810895,630.6,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981079034,1.18810895,630.59,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981079235,1.18810895,630.58,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981079435,1.18810895,630.57,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981079631,1.18810895,630.56,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981079828,1.18810895,630.55,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981080033,1.18810895,630.54,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981080230,1.18810895,630.53,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981080428,1.18810895,630.52,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981080635,1.18810895,630.51,630.18,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981080833,1.18805397,630.5,630.18,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981081034,1.18805397,630.49,630.18,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981081232,1.18805397,630.48,630.18,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981081429,0.444,630.58,630.18,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981081635,1.18805937,630.57,630.18,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981081837,1.18805937,630.56,630.18,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981082037,1.18805937,630.55,630.18,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981082336,1.18805937,630.54,630.18,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981082537,1.18805937,630.53,630.18,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981082736,1.18805937,630.52,630.18,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981082933,1.18805937,630.51,630.18,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981083137,1.18805937,630.5,630.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981083334,1.18805937,630.49,630.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981083538,1.18805937,630.48,630.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981083739,1.098,630.52,630.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981083939,1.18802018,630.51,630.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981084238,1.18802018,630.5,630.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981084441,1.18802018,630.49,630.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981084738,1.18801115,630.48,630.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981084937,1.098,630.52,630.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981085135,1.1879962,630.51,630.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981085438,1.1879962,630.5,630.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981085640,1.1879962,630.49,630.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981085838,1.098,630.52,630.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981086038,1.18797504,630.51,630.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981086238,1.18798054,630.5,630.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981086540,1.098,630.52,630.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981086741,1.18799268,630.51,630.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981086937,1.098,630.52,630.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981087235,1.1879927,630.51,630.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981087438,1.098,630.52,630.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981087632,1.18798898,630.51,630.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981087841,1.098,630.52,630.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981088033,1.18797812,630.51,630.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981088237,1.098,630.52,630.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981088435,1.18796733,630.51,630.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981088643,1.098,630.52,630.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981088839,1.18796133,630.51,630.28,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981089140,1.18794536,630.5,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981089337,1.098,630.52,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981089537,1.18791886,630.51,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981089737,1.18791886,630.5,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981089935,1.098,630.52,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981090138,1.18794609,630.51,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981090334,1.098,630.52,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981090539,1.18800562,630.51,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981090734,1.18798096,630.5,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981090938,1.098,630.52,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981091139,1.18798887,630.51,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981091343,1.18798887,630.5,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981091537,1.098,630.52,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981091842,1.18802024,630.51,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981092042,1.098,630.52,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981092246,1.18801459,630.51,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981092439,1.18801459,630.5,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981092639,1.098,630.52,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981092839,1.18805146,630.51,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981093038,1.098,630.52,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981093238,1.1880331,630.51,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981093441,1.098,630.52,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981093644,1.18809034,630.51,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981093837,1.18806594,630.5,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981094039,1.18806578,630.49,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981094242,1.18806638,630.48,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981094444,1.18806638,630.47,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981094639,1.098,630.52,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981094845,1.18810218,630.51,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981095147,1.18810218,630.5,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981095357,1.18810218,630.49,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981095551,1.18810218,630.48,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981095850,1.18810218,630.47,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981096049,1.098,630.52,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981096250,1.18814498,630.51,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981096451,1.18814498,630.5,630.31,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981096752,1.18814498,630.49,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981097052,1.18814498,630.48,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981097248,1.18814498,630.47,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981097448,1.098,630.52,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981097650,1.18825073,630.51,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981097850,1.18825073,630.5,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981098046,1.18824724,630.49,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981098352,1.18824724,630.48,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981098550,1.18824724,630.48,630.14,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981098551,1.18824724,630.47,630.34,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981098756,1.098,630.52,630.34,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981098951,1.18829773,630.51,630.34,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981099254,1.18829773,630.5,630.34,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981099555,1.18829773,630.49,630.34,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981099855,1.18829773,630.48,630.34,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981100057,1.1883534,630.47,630.34,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981100252,1.098,630.52,630.34,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981100456,1.18835381,630.51,630.34,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981100755,1.18835381,630.5,630.34,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981100956,1.18835381,630.49,630.34,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981101150,1.18835381,630.48,630.34,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981101349,1.18835381,630.47,630.34,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981101557,1.18835381,630.46,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981101750,1.098,630.52,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981101951,1.18850355,630.51,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981102154,1.18850355,630.5,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981102355,1.18850355,630.49,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981102553,1.18850355,630.48,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981102755,1.18850355,630.47,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981102956,1.18850355,630.46,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981103155,1.098,630.52,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981103352,1.18860234,630.51,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981103559,1.18860234,630.5,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981103752,1.18860234,630.49,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981103953,1.18860234,630.48,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981104155,1.18860234,630.47,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981104359,1.18860234,630.46,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981104559,1.098,630.52,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981104752,1.18869802,630.51,630.32,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981104955,1.18869802,630.5,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981105160,1.18869802,630.49,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981105359,1.18869802,630.48,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981105561,1.098,630.52,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981105761,1.18878387,630.51,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981105956,1.18878387,630.5,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981106159,1.18878387,630.49,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981106360,1.098,630.52,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981106562,1.18880082,630.51,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981106857,1.18880082,630.5,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981107062,1.18880082,630.49,630.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981107261,1.197,630.59,630.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981107462,1.18879129,630.58,630.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981107665,1.18879129,630.57,630.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981107859,1.18879129,630.56,630.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981108164,1.18879129,630.55,630.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981108363,1.18879129,630.54,630.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981108563,1.18879129,630.53,630.24,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981108865,1.18879129,630.52,630.23,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981109068,1.18879129,630.51,630.23,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981109264,1.197,630.59,630.23,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981109265,1.18879129,630.5,630.23,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981109462,1.18879129,630.49,630.23,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981109659,1.18928748,630.48,630.23,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981109865,1.197,630.59,630.23,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981110064,1.132,630.51,630.23,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981110265,1.18927151,630.5,630.23,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981110569,1.18927151,630.49,630.23,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981110865,1.18927151,630.48,630.23,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981111065,1.132,630.51,630.23,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981111265,1.18935665,630.5,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981111466,1.18935665,630.49,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981111659,1.18935665,630.48,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981111863,1.132,630.51,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981112062,1.18941569,630.5,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981112265,1.18941569,630.49,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981112471,1.18941569,630.48,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981112667,1.18943868,630.47,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981112967,1.18938509,630.46,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981113272,1.1893711,630.45,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981113471,1.18939116,630.44,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981113673,1.132,630.51,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981113868,1.18941116,630.5,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981114070,1.18941116,630.49,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981114268,1.18941116,630.48,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981114573,1.18941116,630.47,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981114774,1.18941116,630.46,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981114968,1.18941116,630.45,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981115173,1.18941116,630.44,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981115474,1.132,630.51,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981115674,1.18950875,630.5,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981115877,1.18950875,630.49,630.29,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981116170,1.18950875,630.49,629.77,1.4213203]
["bitfinex-derivatives","BNBF0:USTF0",1742981116171,1.18950875,630.48,630.15,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981116373,1.18950875,630.47,630.15,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981116674,1.18950875,630.46,630.15,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981116872,1.18950875,630.45,630.15,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981117072,1.18950875,630.44,630.15,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981117273,1.132,630.51,630.15,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981117474,1.1895737,630.5,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981117673,1.1895737,630.49,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981117875,1.1895737,630.48,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981118076,1.1895737,630.47,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981118272,1.1895737,630.46,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981118474,1.1895737,630.45,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981118674,1.1895737,630.44,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981118868,1.132,630.51,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981119074,1.18950488,630.5,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981119271,1.18952284,630.49,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981119574,1.18952284,630.48,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981119768,1.18952284,630.47,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981119973,1.18952284,630.46,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981120174,1.18952284,630.45,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981120373,1.18952284,630.44,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981120574,0.443,630.5,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981120774,1.18964311,630.49,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981120974,1.18964311,630.48,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981121178,1.18964311,630.47,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981121379,1.18964311,630.46,630.16,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981121677,1.18964311,630.45,630.17,0.26448317]
["bitfinex-derivatives","BNBF0:USTF0",1742981121877,1.18964311,630.44,630.17,1.44874406]
["bitfinex-derivatives","BNBF0:USTF0",1742981122077,0.443,630.5,630.18,0.26448317]
["bitfinex-derivatives","BNBF0:USTF0",1742981122378,1.1896945,630.49,630.18,0.26448317]
["bitfinex-derivatives","BNBF0:USTF0",1742981122678,1.1896945,630.48,630.18,0.26448317]
["bitfinex-derivatives","BNBF0:USTF0",1742981122879,1.1896945,630.47,630.18,0.26448317]
["bitfinex-derivatives","BNBF0:USTF0",1742981123074,1.1896945,630.46,630.17,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981123279,0.443,630.5,630.17,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981124579,0.443,630.5,630.37,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981127083,0.443,630.5,630.21,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981129685,0.443,630.5,630.19,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981131886,0.443,630.5,630.23,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981134092,0.443,630.5,630.18,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981135185,0.497,630.49,630.18,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981135787,0.497,630.49,630.19,0.26436283]
["bitfinex-derivatives","BNBF0:USTF0",1742981135988,0.497,630.49,630.23,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981136694,0.497,630.49,630.24,0.26435424]
["bitfinex-derivatives","BNBF0:USTF0",1742981138796,0.497,630.49,630.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981140792,0.497,630.49,630.41,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981142396,0.497,630.49,630.42,0.26435755]
["bitfinex-derivatives","BNBF0:USTF0",1742981143201,0.497,630.49,630.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981143402,0.497,630.49,630.41,0.2643594]
["bitfinex-derivatives","BNBF0:USTF0",1742981144301,0.497,630.49,630.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981144701,0.497,630.49,630.41,0.26436088]
["bitfinex-derivatives","BNBF0:USTF0",1742981145903,0.497,630.49,630.42,0.26436088]
["bitfinex-derivatives","BNBF0:USTF0",1742981146103,0.497,630.49,630.33,0.26436088]
["bitfinex-derivatives","BNBF0:USTF0",1742981146403,1.098,630.51,630.34,0.2643617]
["bitfinex-derivatives","BNBF0:USTF0",1742981146603,1.098,630.51,630.33,0.2643617]
["bitfinex-derivatives","BNBF0:USTF0",1742981146802,1.098,630.51,630.34,0.2643617]
["bitfinex-derivatives","BNBF0:USTF0",1742981147003,1.098,630.51,630.33,0.2643617]
["bitfinex-derivatives","BNBF0:USTF0",1742981147202,1.098,630.51,630.34,0.2643617]
["bitfinex-derivatives","BNBF0:USTF0",1742981147407,1.098,630.51,630.35,0.2643617]
["bitfinex-derivatives","BNBF0:USTF0",1742981147603,1.098,630.51,630.33,0.2643617]
["bitfinex-derivatives","BNBF0:USTF0",1742981147903,1.098,630.51,630.34,0.2643617]
["bitfinex-derivatives","BNBF0:USTF0",1742981148098,1.098,630.51,630.29,0.2643617]
["bitfinex-derivatives","BNBF0:USTF0",1742981148303,1.098,630.51,630.3,0.2643617]
["bitfinex-derivatives","BNBF0:USTF0",1742981148503,1.098,630.51,630.29,0.2643617]
["bitfinex-derivatives","BNBF0:USTF0",1742981148799,1.098,630.51,630.3,0.2643617]
["bitfinex-derivatives","BNBF0:USTF0",1742981148998,1.098,630.51,630.29,0.2643617]
["bitfinex-derivatives","BNBF0:USTF0",1742981149304,1.098,630.51,630.3,0.2643617]
["bitfinex-derivatives","BNBF0:USTF0",1742981149504,1.098,630.51,630.29,0.2643617]
["bitfinex-derivatives","BNBF0:USTF0",1742981149709,1.098,630.51,630.3,0.2643617]
["bitfinex-derivatives","BNBF0:USTF0",1742981149905,1.098,630.51,630.29,1.44862259]
["bitfinex-derivatives","BNBF0:USTF0",1742981150106,1.098,630.51,630.3,0.2643617]
["bitfinex-derivatives","BNBF0:USTF0",1742981152900,1.098,630.51,630.47,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981155106,1.098,630.51,630.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981157309,1.098,630.51,630.08,1.0064682]
["bitfinex-derivatives","BNBF0:USTF0",1742981157310,1.098,630.51,630.44,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981159610,1.098,630.51,630.21,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981159611,1.098,630.51,630.46,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981161722,1.098,630.51,630.07,0.27594519]
["bitfinex-derivatives","BNBF0:USTF0",1742981161723,1.098,630.51,630.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981163322,1.098,630.51,630.41,0.26435718]
["bitfinex-derivatives","BNBF0:USTF0",1742981163920,1.098,630.51,630.4,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981164119,1.098,630.51,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981166028,1.85,630.72,630.45,1.18426089]
["bitfinex-derivatives","BNBF0:USTF0",1742981166528,1.85,630.72,630.35,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981166721,1.85,630.72,630.36,0.26435525]
["bitfinex-derivatives","BNBF0:USTF0",1742981168030,1.85,630.72,630.37,0.26435018]
["bitfinex-derivatives","BNBF0:USTF0",1742981168225,1.85,630.72,630.38,0.26435018]
["bitfinex-derivatives","BNBF0:USTF0",1742981168424,1.85,630.72,630.39,0.26435018]
["bitfinex-derivatives","BNBF0:USTF0",1742981168632,0.851,630.71,630.36,0.26435018]
["bitfinex-derivatives","BNBF0:USTF0",1742981168925,0.851,630.71,630.35,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981168926,0.851,630.71,630.37,0.26435018]
["bitfinex-derivatives","BNBF0:USTF0",1742981169124,0.851,630.71,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981171534,0.851,630.71,630.64,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981173933,0.851,630.71,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981176429,0.851,630.71,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981181631,0.851,630.71,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981182637,1.18744571,630.87,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981182941,1.18744571,630.86,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981183240,1.18744571,630.85,630.55,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981183438,1.18772252,630.84,630.55,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981183634,1.59,630.95,630.55,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981183839,1.18771929,630.94,630.55,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981184039,1.18771929,630.93,630.55,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981184339,1.18771929,630.92,630.55,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981184540,1.18771929,630.91,630.55,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981184839,1.18771929,630.9,630.55,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981185038,1.18771929,630.89,630.55,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981185234,1.18771929,630.88,630.55,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981185436,1.18771929,630.87,630.55,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981185640,1.18771929,630.86,630.55,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981185841,1.18771929,630.85,630.55,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981186043,1.18771929,630.84,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981186244,1.18771929,630.83,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981186442,1.18771929,630.82,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981186644,1.18771929,630.81,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981186845,1.153,630.86,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981187039,1.18845604,630.85,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981187241,1.18845604,630.84,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981187437,1.18845604,630.83,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981187642,1.18845604,630.82,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981187844,1.18845604,630.81,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981188044,1.153,630.86,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981188345,1.18892385,630.85,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981188543,1.18892385,630.84,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981188744,1.18892385,630.83,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981188945,1.18892385,630.82,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981189247,1.18892385,630.81,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981189446,1.18892385,630.8,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981189747,1.18892385,630.79,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981189945,1.18892385,630.78,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981190146,1.18892385,630.77,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981190345,1.18892385,630.76,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981190541,1.153,630.86,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981190746,1.19032749,630.85,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981190947,1.19032749,630.84,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981191142,1.19032749,630.83,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981191343,1.19032749,630.82,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981191546,1.19032749,630.81,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981191746,1.19032749,630.8,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981191947,1.19032749,630.79,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981192149,1.19032749,630.78,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981192349,1.153,630.86,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981192550,1.19044542,630.85,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981192851,1.19044542,630.84,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981193049,1.19044542,630.83,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981193353,1.19044542,630.82,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981193547,1.19044542,630.81,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981193747,1.19044542,630.8,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981193945,1.19044542,630.79,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981194151,1.19044542,630.78,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981194350,1.19044542,630.77,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981194546,0.496,630.84,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981194752,1.19058441,630.83,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981194952,1.19058441,630.82,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981195155,1.19058441,630.81,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981195355,1.19058441,630.8,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981195653,1.19058441,630.79,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981195860,1.19058441,630.78,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981196054,1.19058441,630.77,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981196256,0.496,630.84,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981196555,1.19065078,630.83,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981196751,1.19065078,630.82,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981196951,1.19065078,630.81,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981197158,1.19065078,630.8,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981197356,1.19065078,630.79,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981197656,1.19065078,630.78,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981197856,1.19065078,630.77,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981198058,1.487,630.84,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981198260,1.19069331,630.83,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981198557,1.19069331,630.82,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981198758,1.19069331,630.81,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981198952,1.19069331,630.8,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981199158,1.19069331,630.79,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981199355,1.19069331,630.78,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981199553,1.19069331,630.77,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981199759,1.19069331,630.76,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981200058,1.1905526,630.75,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981200257,1.487,630.84,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981200461,1.19054106,630.83,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981200756,1.19054106,630.82,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981200956,1.19054106,630.81,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981201162,1.19054106,630.8,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981201358,1.19051149,630.79,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981201561,1.19051149,630.78,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981201760,1.19051149,630.77,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981201961,1.19051149,630.76,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981202165,1.19051149,630.75,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981202359,1.487,630.84,630.14,1.28234448]
["bitfinex-derivatives","BNBF0:USTF0",1742981202360,1.487,630.84,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981202558,1.19037932,630.83,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981202761,1.19037932,630.82,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981202962,1.19037932,630.81,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981203261,1.19037932,630.8,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981203561,1.19037932,630.79,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981203765,1.19037932,630.78,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981203960,1.19037932,630.78,630.15,1.0064682]
["bitfinex-derivatives","BNBF0:USTF0",1742981203961,1.19037932,630.77,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981204160,1.19037932,630.76,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981204357,1.487,630.84,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981204563,1.19037685,630.83,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981204863,1.19037685,630.82,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981205063,1.19037685,630.81,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981205264,1.487,630.84,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981205265,1.19037685,630.8,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981205460,1.19037685,630.79,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981205665,1.19037685,630.78,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981205865,1.487,630.84,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981205866,1.19037685,630.77,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981206059,1.487,630.84,624.62,5.68916937]
["bitfinex-derivatives","BNBF0:USTF0",1742981206060,1.19037685,630.76,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981206263,1.19037685,630.75,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981206462,1.487,630.84,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981206666,1.19040439,630.83,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981206860,1.19040439,630.82,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981207060,1.19040439,630.81,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981207264,1.19040439,630.8,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981207465,1.19040439,630.79,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981207672,1.487,630.84,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981207876,1.19040995,630.83,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981208067,1.19040995,630.82,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981208266,1.19040995,630.81,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981208466,1.19040995,630.8,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981208665,1.19040995,630.79,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981208861,1.487,630.84,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981209064,1.19041599,630.83,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981209268,1.487,630.84,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981209461,0.991,630.84,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981210266,1.18978345,630.83,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981210462,1.18978345,630.82,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981210666,1.18978345,630.81,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981210867,1.18978345,630.8,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981211070,1.18978345,630.79,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981211263,0.991,630.84,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981211571,1.1899533,630.83,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981211771,1.18997574,630.82,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981212071,1.18997574,630.81,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981212272,1.18997574,630.8,630.67,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981212469,0.991,630.84,630.67,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981212671,1.18996374,630.83,630.67,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981212876,1.18996374,630.82,630.67,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981213077,1.18996374,630.81,630.67,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981213379,1.18996374,630.8,630.67,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981213678,1.18996374,630.79,630.67,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981213972,0.991,630.84,630.67,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981214173,0.991,630.84,630.7,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981214174,1.18995903,630.83,630.7,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981214378,1.18995903,630.82,630.7,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981214574,1.18995903,630.81,630.7,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981214778,1.18995903,630.8,630.7,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981214977,1.18995903,630.79,630.7,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981215179,1.18995903,630.78,630.7,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981215379,1.18995903,630.77,630.7,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981215577,1.18995903,630.76,630.7,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981215774,0.991,630.84,630.7,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981215978,1.18992781,630.83,630.7,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981216174,1.18992781,630.82,630.7,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981216378,1.18992781,630.81,630.7,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981216576,1.18992781,630.8,630.7,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981216776,1.18992781,630.79,630.7,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981216975,1.18992781,630.78,630.7,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981217175,1.18992781,630.77,630.7,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981217378,1.18992781,630.76,630.7,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981217580,0.991,630.84,630.62,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981217876,1.18989091,630.83,630.62,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981218078,1.18989091,630.82,630.62,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981218283,1.18989091,630.81,630.62,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981218581,1.18989091,630.8,630.62,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981218881,1.18989091,630.79,630.62,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981219076,1.18989091,630.78,630.62,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981219290,1.18989091,630.77,630.62,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981219478,0.991,630.84,630.62,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981219680,1.18966369,630.83,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981219982,1.18966369,630.82,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981220178,1.18966369,630.81,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981220375,1.18966369,630.8,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981220579,1.18966369,630.79,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981220779,1.18966369,630.78,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981220974,1.18966369,630.77,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981221175,1.18966369,630.76,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981221386,0.991,630.84,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981221577,1.18967398,630.83,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981221781,1.18967398,630.82,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981221983,1.18967398,630.81,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981222181,1.18967398,630.8,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981222388,1.18967398,630.79,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981222590,1.18967398,630.78,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981222783,1.18967398,630.77,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981222981,1.18967398,630.76,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981223183,0.991,630.84,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981223579,1.189667,630.83,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981223880,1.189667,630.82,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981224084,1.189667,630.81,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981224386,1.189667,630.8,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981224580,1.189667,630.79,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981224785,1.189667,630.78,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981225084,0.442,630.93,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981225085,1.189667,630.77,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981225285,1.189667,630.76,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981225479,0.442,630.93,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981225682,1.18970959,630.92,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981225880,1.18970959,630.91,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981226096,1.18970959,630.9,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981226289,1.18970959,630.89,630.66,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981226486,0.442,630.93,630.66,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981226487,1.18970959,630.88,630.66,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981226786,1.18970959,630.87,630.66,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981227094,1.18970959,630.86,630.66,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981227284,1.18970959,630.85,630.66,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981227488,0.442,630.93,630.66,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981227489,1.18970959,630.84,630.66,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981227679,1.18970959,630.83,630.66,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981227883,1.18970959,630.82,630.66,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981228079,1.18970959,630.81,630.66,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981228283,1.18970959,630.8,630.66,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981228486,1.18970959,630.79,630.66,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981228686,1.18970959,630.78,630.66,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981228889,1.18970959,630.77,630.7,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981229181,1.18970959,630.76,630.7,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981229387,0.442,630.93,630.7,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981229588,1.18976591,630.92,630.7,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981229788,1.18976591,630.91,630.7,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981229988,1.18976591,630.9,630.7,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981230189,0.442,630.93,630.7,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981231193,0.442,630.93,630.64,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981231390,1.18978215,630.92,630.64,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981231590,1.086,630.97,630.64,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981231891,1.18989138,630.96,630.64,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981232396,1.086,630.97,630.64,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981232691,1.189946,630.96,630.64,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981232892,1.18993167,630.95,630.64,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981233194,1.18993167,630.95,630.72,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981233788,1.18993167,630.94,630.72,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981233994,1.18993167,630.93,630.72,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981234194,1.18993167,630.92,630.72,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981234493,1.18993167,630.91,630.72,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981234690,1.18993167,630.9,630.72,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981234895,1.18993167,630.89,630.67,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981235097,1.086,630.97,630.67,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981235098,1.18993167,630.88,630.67,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981235302,1.18993167,630.87,630.67,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981235498,1.18993167,630.86,630.67,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981235700,1.18993167,630.85,630.67,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981235900,1.18993167,630.84,630.67,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981236094,1.18993167,630.83,630.67,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981236298,1.18993167,630.83,630.13,2.41821857]
["bitfinex-derivatives","BNBF0:USTF0",1742981236299,1.18993167,630.82,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981236594,1.19017645,630.81,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981236797,1.19017645,630.8,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981236997,1.19017645,630.79,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981237201,1.19017645,630.78,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981237396,1.19017645,630.77,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981237601,1.086,630.97,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981237602,1.19017645,630.76,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981237798,1.086,630.97,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981237799,1.19017645,630.75,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981237995,1.19017645,630.74,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981238202,1.086,630.97,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981238502,1.19014325,630.96,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981238702,1.19014325,630.95,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981238901,1.19014325,630.94,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981239099,1.19014325,630.93,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981239300,1.19014325,630.92,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981239504,1.19014325,630.91,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981239704,1.19014325,630.9,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981239909,1.19014325,630.89,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981240110,1.19014325,630.88,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981240305,1.19014325,630.87,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981240506,1.19028859,630.86,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981240707,1.19028859,630.85,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981240912,1.19028859,630.84,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981241203,1.19028859,630.83,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981241407,1.19028859,630.82,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981241604,1.19028859,630.81,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981241810,1.19028859,630.8,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981242013,1.19028859,630.79,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981242309,1.19028859,630.78,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981242515,1.19028859,630.77,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981242712,1.19028859,630.76,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981242912,1.19028859,630.75,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981243112,1.086,630.97,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981243319,1.19033266,630.96,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981243510,1.19033266,630.95,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981243706,1.19033266,630.94,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981243907,1.19033266,630.93,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981244104,1.19033266,630.92,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981244304,1.19031427,630.91,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981244509,1.19031427,630.9,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981244706,1.19031427,630.89,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981245016,1.19031427,630.88,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981245206,1.19031427,630.87,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981245406,1.19031427,630.86,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981245611,1.19029857,630.85,630.62,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981245809,1.19029857,630.84,630.62,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981246010,1.19029857,630.83,630.62,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981246219,1.19029857,630.82,630.62,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981246513,1.19029857,630.81,630.62,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981246713,1.19029857,630.8,630.62,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981246915,1.086,630.97,630.62,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981246916,1.19029857,630.79,630.62,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981247108,1.19029857,630.78,630.62,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981247311,1.19029857,630.77,630.62,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981247507,1.19029857,630.76,630.62,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981250115,1.1902344,630.81,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981250416,1.1902344,630.8,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981250610,1.1902344,630.79,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981250815,1.1902344,630.78,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981251012,1.1902344,630.77,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981251209,1.1902344,630.76,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981251514,1.1902344,630.75,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981251713,1.1902344,630.74,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981251910,1.1902344,630.73,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981252114,0.877,630.9,630.49,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981252310,1.19005485,630.89,630.49,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981252513,1.19005485,630.88,630.49,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981252714,1.19005485,630.87,630.49,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981252915,1.19005485,630.86,630.49,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981253116,1.19005485,630.85,630.49,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981253318,1.19005485,630.84,630.49,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981253521,0.877,630.9,630.49,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981253825,1.18989519,630.89,630.49,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981254027,1.18989519,630.88,630.49,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981254219,1.18989519,630.87,630.49,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981254421,1.18989519,630.86,630.49,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981254621,1.18989519,630.85,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981254819,1.18989519,630.84,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981255018,1.18989519,630.83,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981255321,1.18989519,630.82,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981255626,1.18989519,630.81,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981255820,1.18989519,630.8,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981256020,1.18989519,630.79,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981256320,1.18989519,630.78,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981256523,1.18989519,630.77,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981256723,1.18989519,630.76,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981256923,1.18989519,630.75,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981257129,0.877,630.9,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981257323,1.18996665,630.89,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981257525,1.18996665,630.88,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981257730,1.18996665,630.87,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981258027,1.18996665,630.86,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981258333,1.18996665,630.85,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981258520,1.18996665,630.84,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981258719,1.18996665,630.83,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981258920,1.18996665,630.82,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981259124,1.18996665,630.81,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981259324,0.877,630.9,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981259325,1.18996665,630.8,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981259528,1.18996665,630.79,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981259725,1.18996665,630.78,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981259925,0.877,630.9,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981259926,1.18996665,630.77,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981260124,1.18996665,630.76,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981260322,1.18996665,630.75,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981260523,1.18996665,630.74,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981260724,1.18996665,630.73,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981260922,1.18996665,630.72,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981261124,1.18996665,630.71,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981261319,0.877,630.9,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981261523,1.18971597,630.89,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981261719,1.18971597,630.88,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981261920,1.18971597,630.87,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981262226,1.18971597,630.86,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981262526,1.18971597,630.85,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981262725,1.18971597,630.84,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981262919,0.877,630.9,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981262920,1.18971597,630.83,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981263122,1.18971597,630.82,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981263325,1.18971597,630.81,630.65,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981263526,1.18971597,630.8,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981263725,1.18971597,630.79,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981263925,1.18971597,630.78,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981264129,1.18971597,630.77,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981264330,1.18971597,630.76,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981264630,1.18971597,630.75,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981264829,1.18971597,630.74,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981265130,1.18971597,630.74,630.09,2.41821857]
["bitfinex-derivatives","BNBF0:USTF0",1742981265131,1.18971597,630.73,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981265329,1.18971597,630.72,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981265630,1.18971597,630.71,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981265824,0.877,630.9,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981266023,1.18983855,630.89,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981266225,1.18983855,630.88,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981266428,1.18983855,630.87,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981266627,1.18983855,630.86,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981266829,1.18983855,630.85,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981267031,1.18983855,630.84,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981267231,1.18983855,630.83,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981267426,0.877,630.9,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981267631,1.18987807,630.89,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981267828,1.18987807,630.88,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981268030,1.18987807,630.87,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981268230,1.18987807,630.86,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981268429,1.18987807,630.85,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981268630,1.18987807,630.84,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981268833,1.18987807,630.83,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981269132,1.18987807,630.82,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981269332,1.18987807,630.81,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981269529,1.18987807,630.8,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981269732,1.18987807,630.79,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981269932,1.18987807,630.78,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981270128,1.18987807,630.77,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981270331,1.18987807,630.76,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981270534,0.877,630.9,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981270734,1.19005284,630.89,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981270931,1.19005284,630.88,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981271237,1.19005284,630.87,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981271434,1.19003081,630.86,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981271634,1.19003081,630.85,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981271831,1.19003081,630.84,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981272036,1.19003081,630.83,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981272236,1.19003081,630.82,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981272434,0.877,630.9,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981272435,1.19003081,630.81,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981272637,1.19003081,630.8,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981272938,1.19003081,630.79,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981273237,1.19003081,630.78,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981273438,1.19003081,630.77,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981273633,1.19003081,630.76,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981273939,0.442,630.89,630.64,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981274137,1.19008423,630.88,630.64,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981274337,1.19008423,630.87,630.64,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981274538,0.442,630.89,630.64,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981274539,1.19008423,630.86,630.64,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981274734,1.19008423,630.85,630.64,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981275038,1.19008423,630.84,630.64,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981275238,1.19008423,630.83,630.64,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981275441,1.19008423,630.82,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981275632,1.19008423,630.81,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981275832,1.19008423,630.8,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981276035,1.19008423,630.79,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981276237,1.19008423,630.78,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981276537,1.19008423,630.77,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981276736,1.19008423,630.76,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981276933,1.19008423,630.75,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981277139,1.19008423,630.74,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981277340,1.19008423,630.73,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981277641,1.192,630.85,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981277841,1.19009469,630.84,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981278042,1.19009469,630.83,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981278235,1.19009469,630.82,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981278441,1.19009469,630.81,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981278642,1.19009469,630.8,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981278843,1.19009469,630.79,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981279045,1.19007533,630.78,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981279243,1.19007533,630.77,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981279445,1.19007533,630.76,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981279745,1.19007533,630.75,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981279944,1.19007533,630.74,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981280246,1.19007533,630.73,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981280540,1.19007533,630.72,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981280744,1.19007533,630.71,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981280939,1.192,630.85,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981281139,1.19011557,630.84,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981281342,1.19011557,630.83,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981281541,1.19011557,630.82,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981281743,1.19011557,630.81,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981281944,1.19011557,630.8,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981282145,1.19011557,630.79,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981282346,1.19011557,630.78,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981282644,1.19011557,630.77,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981282841,1.19011557,630.76,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981283145,1.19011557,630.75,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981283338,1.19011557,630.74,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981283538,1.192,630.85,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981283748,1.19017081,630.84,630.39,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981283944,1.19017081,630.83,630.39,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981284147,1.19017081,630.82,630.39,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981284345,1.19017081,630.81,630.39,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981284645,1.19017081,630.8,630.39,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981284847,1.19017081,630.79,630.39,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981285046,1.192,630.85,630.39,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981285047,1.19017081,630.78,630.39,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981285242,1.19017081,630.77,630.39,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981285440,1.19017081,630.76,630.39,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981285643,1.19017081,630.75,630.41,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981285845,1.19017081,630.74,630.41,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981286047,1.192,630.85,630.41,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981286248,1.19025076,630.84,630.41,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981286446,1.19025076,630.83,630.41,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981286646,1.192,630.85,630.41,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981286948,1.19033892,630.84,630.41,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981287150,1.19033892,630.83,630.41,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981287350,1.19033892,630.82,630.41,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981287650,1.19033892,630.81,630.41,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981287845,1.19033892,630.8,630.41,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981288051,1.19033892,630.79,630.41,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981288251,1.19033892,630.78,630.41,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981288450,1.19033892,630.77,630.41,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981288645,1.19022696,630.76,630.41,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981288849,1.19022696,630.75,630.41,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981289045,1.19022696,630.74,630.41,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981289250,0.495,630.83,630.41,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981289449,1.19022103,630.82,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981289650,1.19022103,630.81,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981289850,1.19022103,630.8,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981290046,1.19022103,630.79,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981290345,0.495,630.83,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981290551,1.19018845,630.82,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981290748,1.19018845,630.81,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981290949,1.19018845,630.8,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981291151,1.19018845,630.79,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981291348,1.19018845,630.78,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981291558,1.19018845,630.77,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981291754,1.19018845,630.76,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981291950,1.19018845,630.75,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981292148,0.495,630.83,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981292149,1.19018845,630.74,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981292350,1.19018845,630.73,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981292552,1.19018845,630.72,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981292751,0.495,630.83,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981292951,1.19021671,630.82,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981293151,1.19021671,630.81,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981293352,1.19021671,630.8,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981293553,1.19021671,630.79,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981293752,1.19021671,630.78,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981294055,1.19012246,630.77,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981294257,1.19012246,630.76,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981294462,1.19012246,630.75,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981294658,0.495,630.83,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981294857,1.19008127,630.82,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981295053,1.19008127,630.81,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981295263,1.19008127,630.8,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981295460,1.19008127,630.79,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981295658,1.19008127,630.78,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981295854,1.19008127,630.77,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981296160,1.19008127,630.76,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981296361,0.495,630.83,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981296562,1.18999387,630.82,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981296756,1.18999387,630.81,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981296955,0.495,630.83,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981297160,1.18998933,630.82,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981297357,1.18998933,630.81,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981297559,1.18995164,630.8,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981297757,0.495,630.83,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981297962,1.18995113,630.82,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981298165,1.18995113,630.81,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981298363,1.18995113,630.8,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981298565,0.495,630.83,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981298870,1.18999749,630.82,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981299059,1.18999749,630.81,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981299258,1.1899478,630.8,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981299568,0.495,630.83,630.48,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981299762,1.18992394,630.82,630.48,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981299961,1.18992394,630.81,630.48,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981300163,0.495,630.83,630.48,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981300363,1.18989063,630.82,630.48,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981300665,1.18989063,630.81,630.48,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981300867,0.495,630.83,630.48,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981301064,1.18990411,630.82,630.48,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981301264,1.18990411,630.81,630.48,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981301465,1.18990411,630.81,630.19,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981301466,1.18990411,630.8,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981301667,0.495,630.83,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981301863,1.18985405,630.82,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981302067,1.18985405,630.81,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981302369,1.18981143,630.8,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981302563,0.495,630.83,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981302769,1.18982485,630.82,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981302969,1.18982485,630.81,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981303169,0.937,630.83,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981303368,1.18980793,630.82,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981303570,1.18980793,630.81,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981303870,1.18980793,630.8,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981304069,1.18980793,630.79,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981304272,1.18983316,630.78,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981304464,1.18983316,630.77,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981304670,1.18983316,630.76,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981304870,0.937,630.83,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981305070,1.18980971,630.82,630.62,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981305366,1.18980971,630.81,630.62,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981305568,1.18980971,630.8,630.62,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981305768,1.18980971,630.79,630.62,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981305968,1.18980971,630.78,630.62,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981306166,1.18980971,630.77,630.62,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981306470,1.18980971,630.76,630.62,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981306671,1.18980971,630.75,630.62,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981306968,1.18980971,630.74,630.64,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981307170,0.442,630.83,630.64,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981307367,1.18966312,630.82,630.64,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981307572,1.18966312,630.81,630.64,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981307773,1.18966312,630.8,630.64,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981307968,1.18966312,630.79,630.64,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981308173,1.18967518,630.78,630.64,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981308471,1.18967518,630.77,630.64,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981308677,1.18967518,630.76,630.64,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981308874,1.18967518,630.75,630.64,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981309074,1.18967518,630.74,630.64,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981309275,0.442,630.83,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981309477,1.18967896,630.82,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981309677,1.18967896,630.81,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981309875,1.18967896,630.8,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981310075,1.18967896,630.79,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981310273,1.18967896,630.78,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981310474,1.18967896,630.77,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981310676,1.18967896,630.76,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981310870,1.18967896,630.75,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981311076,1.18967896,630.74,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981311276,0.442,630.83,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981311577,1.18967455,630.82,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981311776,1.18967455,630.81,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981311978,1.18967012,630.8,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981312175,1.18967012,630.79,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981312375,1.18967012,630.78,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981312676,1.18967012,630.77,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981312877,1.18967012,630.76,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981313069,1.18967012,630.75,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981313274,1.18967012,630.74,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981313472,1.18967012,630.73,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981313680,0.442,630.83,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981313879,1.18972346,630.82,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981314078,1.18972346,630.81,630.59,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981314275,1.18972346,630.8,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981314581,1.18972346,630.79,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981314780,1.18972346,630.78,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981314975,1.18972346,630.77,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981315174,1.18972346,630.76,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981315374,1.18972346,630.75,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981315576,1.18972346,630.74,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981315774,1.18972346,630.73,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981315977,0.442,630.83,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981316180,1.18970038,630.82,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981316380,1.18970038,630.81,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981316581,1.18970038,630.8,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981316784,1.18970038,630.79,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981316982,1.18970038,630.78,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981317179,1.18970038,630.77,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981317378,1.18970038,630.76,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981317583,1.18970038,630.75,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981317780,1.18970038,630.74,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981317982,1.18970038,630.73,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981318182,0.442,630.83,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981318482,1.18972797,630.82,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981318784,1.18972797,630.81,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981319087,1.18972797,630.8,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981319384,1.18972797,630.79,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981319587,0.442,630.83,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981319783,1.18962954,630.82,630.5,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981320083,1.18962954,630.81,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981320283,1.18962954,630.8,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981320487,1.18962954,630.79,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981320784,1.18962954,630.78,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981320985,1.18962954,630.77,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981321187,1.18962954,630.76,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981321378,1.18962954,630.75,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981321580,1.18941038,630.74,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981321784,1.18941038,630.73,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981321986,0.442,630.83,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981322186,1.18942277,630.82,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981322485,1.18942277,630.81,630.53,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981322687,1.18942277,630.8,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981322987,1.18942277,630.79,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981323186,1.18942277,630.78,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981323381,1.18942277,630.77,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981323581,1.18942277,630.76,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981323886,1.18942277,630.75,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981324087,0.442,630.83,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981324280,1.18937709,630.82,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981324481,1.18937709,630.81,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981324682,1.18937709,630.8,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981324885,1.18937709,630.79,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981325086,1.18937709,630.78,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981325281,1.18937709,630.77,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981325482,1.18954295,630.76,630.47,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981325681,0.442,630.83,630.47,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981325987,1.18954441,630.82,630.47,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981326184,1.18954441,630.81,630.47,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981326384,1.18954441,630.8,630.47,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981326688,1.18954441,630.79,630.47,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981326886,1.18954441,630.78,630.47,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981327086,0.442,630.83,630.47,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981327087,1.18954441,630.77,630.47,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981327288,1.18954441,630.76,630.47,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981327488,1.18954441,630.75,630.49,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981327689,1.18955176,630.74,630.49,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981327890,1.18955176,630.73,630.49,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981328091,1.18955176,630.72,630.49,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981328287,1.18955176,630.71,630.49,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981328590,0.442,630.83,630.49,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981328787,1.18954775,630.82,630.49,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981328986,1.18954775,630.81,630.49,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981329187,1.18954775,630.8,630.49,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981329384,1.18954775,630.79,630.49,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981329586,1.18954775,630.78,630.49,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981329891,1.18954775,630.77,630.49,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981330087,1.18954775,630.76,630.49,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981330291,1.18954775,630.75,630.49,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981330491,1.18954775,630.74,630.5,0.2643561]
["bitfinex-derivatives","BNBF0:USTF0",1742981330691,1.18954775,630.73,630.5,0.2643561]
["bitfinex-derivatives","BNBF0:USTF0",1742981330888,1.18954775,630.72,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981331093,1.18954775,630.71,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981331390,0.495,630.89,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981331594,1.1894798,630.88,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981331795,1.1894798,630.87,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981331995,1.1894798,630.86,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981332194,1.1894798,630.85,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981332394,1.1894798,630.84,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981332588,1.1894798,630.83,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981332792,1.1894798,630.82,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981332992,1.1894798,630.81,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981333292,1.18952372,630.8,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981333489,1.18952372,630.79,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981333794,1.18952372,630.78,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981333995,1.18952372,630.77,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981334195,1.18952372,630.76,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981334396,1.18952372,630.75,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981334598,1.18952372,630.74,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981334800,1.18952372,630.73,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981335092,1.18952372,630.72,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981335293,1.18952372,630.71,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981335598,0.441,630.88,630.51,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981335898,1.1894955,630.87,630.52,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981336089,1.1894955,630.86,630.52,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981336295,1.1894955,630.85,630.52,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981336491,1.1894955,630.84,630.52,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981336695,1.1894955,630.83,630.52,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981336894,1.1894955,630.82,630.52,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981337098,1.1894955,630.81,630.52,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981337298,1.1894955,630.8,630.52,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981337497,1.1894955,630.79,630.52,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981337697,1.1894955,630.78,630.52,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981337895,1.1894955,630.77,630.52,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981338198,1.1894955,630.76,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981338397,1.1894955,630.75,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981338599,1.1894955,630.74,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981338800,1.1894955,630.73,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981338999,1.18945762,630.72,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981339195,1.18945762,630.71,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981339401,0.495,630.83,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981339701,1.18946182,630.82,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981339899,1.18946182,630.81,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981340199,1.18946182,630.8,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981340400,1.18946182,630.79,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981340594,1.18946182,630.78,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981340793,1.18944124,630.77,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981340999,1.18944124,630.76,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981341199,1.18944124,630.75,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981341403,0.495,630.83,630.43,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981341701,1.26,630.74,630.35,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981343702,1.26,630.74,630.41,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981346102,1.161,630.73,630.41,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981348306,1.161,630.73,630.6,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981350403,1.161,630.73,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981352502,1.161,630.73,630.66,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981354608,1.161,630.73,630.57,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981357316,1.161,630.73,630.56,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981363718,1.19027312,630.72,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981364018,1.19027312,630.71,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981364317,1.161,630.73,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981364518,1.19035408,630.72,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981364718,1.19035408,630.71,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981365018,1.161,630.73,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981365318,1.19035896,630.72,630.58,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981365515,1.19035896,630.71,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981365718,1.19035896,630.7,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981365914,1.161,630.73,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981366115,1.19044926,630.72,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981366318,1.19044926,630.71,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981366518,1.19044926,630.7,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981366720,1.161,630.73,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981366914,1.19048198,630.72,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981367117,1.19048198,630.71,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981367318,1.19048845,630.7,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981367515,1.161,630.73,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981367719,1.19048914,630.72,630.61,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981367920,1.19048914,630.71,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981368119,1.161,630.73,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981368120,1.19048914,630.7,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981368317,1.161,630.73,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981368614,1.19051633,630.72,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981368819,1.19051633,630.71,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981369021,1.19051633,630.7,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981369220,1.161,630.73,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981369418,1.19053537,630.72,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981369616,1.19053537,630.71,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981369819,1.19053537,630.7,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981370017,1.161,630.73,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981370221,1.19053785,630.72,630.63,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981370522,1.161,630.73,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981370523,1.19053785,630.71,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981370721,1.19053785,630.7,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981371118,1.19055848,630.7,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981371918,1.161,630.73,630.69,1.18736192]
["bitfinex-derivatives","BNBF0:USTF0",1742981372521,1.161,630.73,630.56,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981375127,0.495,630.88,630.56,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981375329,0.495,630.88,630.71,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981375330,1.1906219,630.87,630.71,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981375628,1.1906219,630.86,630.71,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981375829,1.1906219,630.85,630.71,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981376029,1.1906219,630.84,630.71,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981376230,1.1906219,630.83,630.71,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981376431,1.1906219,630.82,630.71,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981376725,1.1906219,630.81,630.71,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981376926,1.19047874,630.8,630.71,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981377126,0.495,630.88,630.71,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981377127,1.19047874,630.79,630.71,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981377323,1.19047874,630.78,630.71,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981377524,1.19047874,630.78,630.24,2.41821857]
["bitfinex-derivatives","BNBF0:USTF0",1742981377525,1.19047874,630.77,630.73,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981377823,1.19047874,630.76,630.73,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981378125,1.19047874,630.75,630.73,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981378326,1.19047874,630.74,630.73,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981379133,1.19047874,630.74,630.27,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981379433,1.19047874,630.73,630.27,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981379631,1.19047874,630.72,630.27,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981379831,1.19047874,630.71,630.27,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981380029,1.19047874,630.7,630.27,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981380227,1.19047874,630.69,630.27,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981380430,1.19047874,630.68,630.27,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981380628,1.19047874,630.67,630.27,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981380826,1.18930719,630.66,630.27,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981381028,1.18930719,630.65,630.27,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981381232,1.18930719,630.64,630.27,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981381432,1.18930719,630.63,630.27,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981381638,1.18930719,630.62,630.27,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981381834,1.18930719,630.61,630.27,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981382141,1.18930719,630.6,630.34,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981382440,0.495,630.7,630.34,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981382638,1.18895777,630.69,630.34,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981382839,1.18895777,630.68,630.34,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981383039,1.18895777,630.67,630.34,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981383240,1.18895777,630.66,630.34,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981383436,1.18895777,630.65,630.34,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981383642,1.18895777,630.64,630.34,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981383937,1.18895777,630.63,630.34,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981384141,1.18895777,630.62,630.35,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981384344,0.495,630.7,630.35,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981384539,1.18860627,630.69,630.35,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981384739,1.18861164,630.68,630.35,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981384939,1.18861164,630.67,630.35,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981385142,1.18861164,630.66,630.35,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981385344,1.18861164,630.65,630.35,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981385543,1.18861164,630.64,630.35,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981385740,1.18861164,630.63,630.35,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981385944,1.18861164,630.62,630.35,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981386140,0.495,630.7,630.35,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981386944,0.495,630.7,630.4,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981388350,1.629,630.7,630.4,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981389552,1.629,630.7,630.37,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981394155,1.18757907,630.69,630.28,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981394356,1.629,630.7,630.28,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981394555,2.45655409,630.69,630.28,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981394759,1.18755409,630.68,630.28,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981394954,1.18755409,630.67,630.28,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981395151,1.18755409,630.66,630.28,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981395354,1.18755409,630.65,630.28,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981395555,1.18755409,630.64,630.28,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981395751,1.18755409,630.63,630.28,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981395955,1.269,630.69,630.28,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981396254,1.1874592,630.68,630.28,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981396451,1.1874592,630.67,630.28,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981396655,1.1874592,630.66,630.24,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981396856,1.269,630.69,630.24,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981396857,1.1874592,630.65,630.24,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981397154,1.1874592,630.64,630.24,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981397355,1.1874592,630.63,630.24,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981397657,0.441,630.63,630.24,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981401155,0.441,630.63,630.25,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981402957,0.495,630.62,630.25,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981403859,0.495,630.62,630.28,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981406965,0.495,630.62,630.32,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981408266,0.495,630.62,630.33,0.2644267]
["bitfinex-derivatives","BNBF0:USTF0",1742981408666,0.495,630.62,630.32,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981408966,0.495,630.62,630.33,0.26442866]
["bitfinex-derivatives","BNBF0:USTF0",1742981409367,0.495,630.62,630.39,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981411567,0.495,630.62,630.48,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981416974,0.495,630.62,630.0,2.41821857]
["bitfinex-derivatives","BNBF0:USTF0",1742981416975,0.441,630.63,630.51,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981417669,0.885,630.79,630.51,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981417869,1.18779229,630.78,630.51,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981418071,1.18779229,630.77,630.51,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981418266,1.18779229,630.76,630.51,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981418469,1.18779229,630.75,630.51,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981418678,1.18779229,630.74,630.36,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981418872,1.18779229,630.73,630.36,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981421273,0.441,630.67,630.34,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981421570,1.18820267,630.66,630.34,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981421774,1.18820267,630.65,630.34,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981421975,0.441,630.67,630.34,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981422174,1.18821412,630.66,630.34,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981422376,1.18821412,630.65,630.34,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981422576,0.441,630.67,630.34,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981422872,1.18830658,630.66,630.34,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981423182,1.18830658,630.65,630.34,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981423375,1.18830658,630.65,629.95,1.28731377]
["bitfinex-derivatives","BNBF0:USTF0",1742981423376,0.441,630.67,630.37,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981423576,1.18839192,630.66,630.37,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981423771,1.18839192,630.65,630.37,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981423973,0.441,630.67,630.37,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981424175,1.18841455,630.66,630.37,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981424377,1.18841455,630.65,630.37,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981424571,0.441,630.67,630.37,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981425170,1.18862643,630.66,630.37,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981425371,0.441,630.67,630.38,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981425571,1.18869241,630.66,630.38,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981425776,0.441,630.67,630.38,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981426078,1.18870878,630.66,630.38,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981426277,0.441,630.67,630.38,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981426578,1.18879295,630.66,630.38,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981426778,0.441,630.67,630.38,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981426978,1.18881396,630.66,630.38,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981427175,1.18892112,630.65,630.38,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981427381,0.441,630.67,630.38,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981427579,1.18892291,630.66,630.38,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981427784,0.441,630.67,630.44,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981427976,1.18892266,630.66,630.44,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981428279,1.18906501,630.65,630.44,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981428484,0.441,630.67,630.44,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981428678,1.18906206,630.66,630.44,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981428874,1.18906206,630.65,630.44,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981429079,0.441,630.67,630.44,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981429279,1.18907908,630.66,630.44,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981429580,1.18907908,630.65,630.44,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981429780,0.441,630.67,630.44,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981429977,1.18923912,630.66,630.44,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981430177,1.18923912,630.65,630.44,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981430374,1.18940425,630.64,630.44,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981430573,0.441,630.67,630.42,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981430778,1.18938501,630.66,630.42,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981431084,1.18938501,630.65,630.42,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981431282,1.18938501,630.64,630.42,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981431485,0.441,630.67,630.42,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981431677,1.18956012,630.66,630.42,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981431884,1.18956012,630.65,630.42,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981432080,1.18956012,630.64,630.42,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981432382,1.18956012,630.63,630.42,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981432579,1.18956012,630.62,630.42,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981432782,0.441,630.67,630.42,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981433081,1.18976714,630.66,630.42,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981433281,1.18976714,630.65,630.47,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981433478,1.18976714,630.64,630.47,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981433683,1.18976714,630.63,630.47,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981433882,1.18976714,630.62,630.47,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981434084,0.441,630.67,630.47,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981434283,1.1902337,630.66,630.47,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981434582,1.1902337,630.65,630.47,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981434782,0.441,630.67,630.47,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981434783,1.1902337,630.64,630.47,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981434982,1.1902337,630.64,629.97,0.27595285]
["bitfinex-derivatives","BNBF0:USTF0",1742981434983,1.1902337,630.63,630.44,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981435178,1.1902337,630.62,630.44,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981435380,1.1902337,630.61,630.44,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981435584,0.441,630.67,630.44,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981435778,1.19053106,630.66,630.44,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981435984,1.19053106,630.65,630.44,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981436283,1.1909432,630.64,630.44,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981436485,1.1909432,630.63,630.44,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981436685,1.1909432,630.62,630.44,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981436986,1.1909432,630.61,630.44,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981437178,1.1909432,630.6,630.44,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981437379,1.1909432,630.59,630.44,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981437577,0.494,630.7,630.44,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981437782,1.1909926,630.69,630.44,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981437982,1.1909926,630.68,630.44,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981438181,1.19099,630.67,630.44,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981438382,1.19099,630.66,630.44,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981438577,1.19099,630.65,630.46,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981438781,1.19099,630.64,630.46,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981438978,1.19099,630.63,630.46,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981439285,1.19099,630.62,630.46,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981439486,1.19099,630.61,630.46,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981439681,1.19099,630.6,630.46,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981439878,0.494,630.7,630.46,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981440184,1.19097056,630.69,630.46,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981440378,1.19097056,630.68,630.46,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981440582,1.19097056,630.67,630.49,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981440785,1.19097056,630.66,630.49,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981440977,1.19097056,630.65,630.49,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981441179,1.19097056,630.64,630.49,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981441382,1.19097056,630.63,630.49,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981441587,1.19097056,630.62,630.49,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981441784,1.19097056,630.61,630.49,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981441980,1.268,630.75,630.49,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981442185,1.19096177,630.74,630.49,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981442486,1.19096177,630.73,630.49,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981442689,1.19096177,630.72,630.49,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981442884,1.19096177,630.71,630.49,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981443084,1.19096177,630.7,630.49,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981443285,1.19096177,630.69,630.49,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981443486,1.19096177,630.68,630.53,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981443787,1.19096177,630.67,630.53,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981443982,1.19096177,630.66,630.53,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981444188,1.19096177,630.65,630.53,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981444390,1.19096177,630.64,630.53,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981444590,1.19096177,630.63,630.53,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981444789,1.268,630.75,630.53,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981444790,1.19096177,630.62,630.53,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981444991,1.19096177,630.61,630.53,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981445187,1.268,630.75,630.53,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981445389,1.19093419,630.74,630.53,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981445585,1.19093419,630.73,630.53,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981445785,1.19093419,630.72,630.53,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981445991,1.19091236,630.71,630.51,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981446184,1.19091236,630.7,630.51,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981446388,1.19091236,630.69,630.51,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981446585,1.19091236,630.68,630.51,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981446790,1.19091236,630.67,630.51,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981446989,1.19091236,630.66,630.51,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981447192,1.19091236,630.65,630.51,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981447384,1.19091236,630.64,630.51,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981447591,1.19091236,630.63,630.51,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981447790,1.19091236,630.62,630.51,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981448092,1.19091236,630.61,630.52,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981448291,1.19091236,630.6,630.52,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981448492,1.268,630.75,630.52,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981448698,1.19090535,630.74,630.52,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981448898,1.19090535,630.73,630.52,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981449098,1.19090535,630.72,630.52,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981449300,1.19090535,630.71,630.52,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981449497,1.19090535,630.7,630.52,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981449695,1.19090535,630.69,630.52,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981449893,1.19090535,630.68,630.52,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981450100,1.19090535,630.67,630.52,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981450296,1.19090535,630.66,630.52,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981450498,1.19090535,630.65,630.52,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981450695,1.19090535,630.64,630.53,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981450899,1.19090535,630.63,630.53,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981451094,1.19090535,630.62,630.53,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981451299,1.19090535,630.61,630.53,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981451503,1.19090535,630.6,630.53,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981451703,1.19090535,630.59,630.53,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981451901,1.268,630.75,630.53,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981452098,1.19091334,630.74,630.53,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981452303,1.19091334,630.73,630.53,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981452501,1.19091334,630.72,630.53,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981452801,1.19091334,630.71,630.53,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981453000,1.19091334,630.7,630.56,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981453200,1.19091334,630.69,630.56,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981453400,1.19091334,630.68,630.56,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981453698,1.19091334,630.67,630.56,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981453896,1.19091334,630.66,630.56,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981454098,1.19091334,630.65,630.56,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981454302,1.19091334,630.64,630.56,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981454502,1.19091334,630.63,630.56,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981454709,1.19091334,630.62,630.56,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981454899,1.19091334,630.61,630.56,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981455203,1.19091334,630.6,630.56,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981455503,1.19091334,630.59,630.56,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981455702,1.19060303,630.58,630.19,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981456005,1.19060303,630.57,630.19,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981456206,1.19060303,630.56,630.19,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981456503,1.19060303,630.55,630.19,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981456698,1.19060303,630.54,630.19,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981456903,1.19060303,630.53,630.19,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981457103,1.19060303,630.52,630.19,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981457300,1.268,630.75,630.13,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981457504,1.19046966,630.74,630.13,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981457702,1.19046966,630.73,630.13,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981457902,1.19046966,630.72,630.13,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981458203,1.19046966,630.71,630.13,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981458403,1.268,630.75,630.13,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981458404,1.19046966,630.7,630.13,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981458604,1.19046966,630.69,630.13,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981458805,1.19046966,630.68,630.13,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981459005,1.19046966,630.67,630.13,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981459203,1.19040049,630.66,630.13,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981459410,1.19040049,630.65,630.14,0.26443815]
["bitfinex-derivatives","BNBF0:USTF0",1742981459609,1.19040049,630.64,630.14,0.26443815]
["bitfinex-derivatives","BNBF0:USTF0",1742981459810,1.19040049,630.63,630.29,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981460010,1.19040049,630.62,630.29,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981460305,1.18255317,630.61,630.29,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981460508,0.441,630.77,630.29,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981461311,1.061,630.76,630.29,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981461506,1.061,630.76,630.35,1.18811426]
["bitfinex-derivatives","BNBF0:USTF0",1742981463304,1.061,630.76,630.35,1.17897102]
["bitfinex-derivatives","BNBF0:USTF0",1742981464215,1.061,630.76,630.12,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981464415,1.061,630.76,630.13,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981464808,0.494,630.75,630.13,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981465621,1.118,630.74,630.13,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981466116,1.118,630.74,630.14,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981466316,1.118,630.74,630.15,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981466516,0.441,630.73,630.15,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981468719,0.441,630.73,630.16,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981468919,0.441,630.73,630.1,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981469120,0.441,630.73,630.11,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981469320,0.441,630.73,630.1,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981469620,0.441,630.73,630.11,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981469815,0.441,630.73,630.1,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981470020,0.441,630.73,630.11,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981470213,0.441,630.73,630.1,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981470521,0.441,630.73,630.11,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981470718,0.441,630.73,630.1,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981470914,0.441,630.73,630.11,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981471120,0.441,630.73,630.1,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981471421,0.441,630.73,630.13,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981471615,0.441,630.73,630.14,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981472223,1.18984953,630.72,630.14,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981472415,1.18984953,630.71,630.14,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981472721,1.18984953,630.7,630.14,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981472913,0.441,630.73,630.14,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981473118,1.18982668,630.72,630.14,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981473320,1.18982668,630.71,630.14,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981473615,1.18982668,630.7,630.14,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981473820,1.18982668,630.69,630.14,1.44893265]
["bitfinex-derivatives","BNBF0:USTF0",1742981474023,1.18982668,630.68,630.14,1.44893265]
["bitfinex-derivatives","BNBF0:USTF0",1742981474320,1.18982668,630.67,630.15,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981474516,1.18982668,630.66,630.15,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981474716,1.18982668,630.65,630.15,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981474915,1.18982088,630.64,630.15,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981475118,1.18982088,630.63,630.15,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981475320,1.18982088,630.62,630.15,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981475614,1.18982088,630.61,630.15,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981475817,1.18982088,630.6,630.15,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981476022,1.18982088,630.59,630.19,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981476221,0.441,630.73,630.2,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981476222,1.18982088,630.58,630.2,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981476417,1.18982088,630.57,630.2,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981476619,1.18982088,630.56,630.2,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981476922,1.18982088,630.55,630.2,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981477320,0.896,630.57,630.2,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981479319,0.896,630.57,630.21,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981479522,0.896,630.57,630.22,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981481824,0.896,630.57,630.22,1.44893265]
["bitfinex-derivatives","BNBF0:USTF0",1742981482024,0.896,630.57,630.23,0.26449907]
["bitfinex-derivatives","BNBF0:USTF0",1742981482525,0.896,630.57,630.22,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981482725,0.896,630.57,630.23,0.26449873]
["bitfinex-derivatives","BNBF0:USTF0",1742981483127,1.337,630.57,630.22,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981484626,1.337,630.57,630.13,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981484821,1.18976468,630.56,630.14,0.26449801]
["bitfinex-derivatives","BNBF0:USTF0",1742981485127,1.337,630.57,630.14,0.26449801]
["bitfinex-derivatives","BNBF0:USTF0",1742981485430,1.18977223,630.56,630.14,0.26449801]
["bitfinex-derivatives","BNBF0:USTF0",1742981485628,1.337,630.57,630.14,0.26449801]
["bitfinex-derivatives","BNBF0:USTF0",1742981485825,1.1897667,630.56,630.14,0.26449801]
["bitfinex-derivatives","BNBF0:USTF0",1742981486025,1.337,630.57,630.14,0.26449801]
["bitfinex-derivatives","BNBF0:USTF0",1742981486222,1.18974275,630.56,630.14,0.26449801]
["bitfinex-derivatives","BNBF0:USTF0",1742981486422,1.337,630.57,630.14,0.26449801]
["bitfinex-derivatives","BNBF0:USTF0",1742981488126,1.18973436,630.56,630.17,0.26449801]
["bitfinex-derivatives","BNBF0:USTF0",1742981488330,1.831,630.57,630.17,0.26449801]
["bitfinex-derivatives","BNBF0:USTF0",1742981488531,1.18974452,630.56,630.17,0.26449801]
["bitfinex-derivatives","BNBF0:USTF0",1742981488730,1.18974452,630.55,630.17,0.26449801]
["bitfinex-derivatives","BNBF0:USTF0",1742981488930,1.831,630.57,630.17,0.26449801]
["bitfinex-derivatives","BNBF0:USTF0",1742981489131,1.142,630.54,630.17,0.26449801]
["bitfinex-derivatives","BNBF0:USTF0",1742981489534,1.142,630.54,630.18,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981492130,1.142,630.54,630.15,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981492333,1.142,630.54,630.16,0.26449884]
["bitfinex-derivatives","BNBF0:USTF0",1742981494333,1.142,630.54,630.15,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981494533,1.142,630.54,630.16,0.26449859]
["bitfinex-derivatives","BNBF0:USTF0",1742981494935,1.142,630.54,630.24,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981495135,1.142,630.54,630.25,0.26449859]
["bitfinex-derivatives","BNBF0:USTF0",1742981495635,1.142,630.54,630.24,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981497129,1.142,630.54,623.11,5.68700064]
["bitfinex-derivatives","BNBF0:USTF0",1742981497130,1.142,630.54,630.18,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981497331,1.142,630.54,630.19,0.26449698]
["bitfinex-derivatives","BNBF0:USTF0",1742981497734,0.441,630.53,630.19,0.26449698]
["bitfinex-derivatives","BNBF0:USTF0",1742981499336,0.441,630.53,630.26,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981503843,0.441,630.53,630.2,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981506143,0.441,630.53,630.07,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981506341,0.441,630.53,630.08,0.26449825]
["bitfinex-derivatives","BNBF0:USTF0",1742981506539,1.014,630.52,630.08,0.26449825]
["bitfinex-derivatives","BNBF0:USTF0",1742981507642,1.19046466,630.51,630.07,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981507837,1.19046466,630.5,630.07,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981508036,1.19046466,630.49,630.07,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981508243,1.19046466,630.48,630.07,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981508543,1.190452,630.47,630.12,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981508842,1.014,630.52,630.12,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981509042,1.19054439,630.51,630.12,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981509243,1.19054439,630.5,630.12,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981509443,1.19054439,630.49,630.12,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981509742,1.19054439,630.48,630.12,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981509942,1.19054439,630.47,630.12,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981510238,1.014,630.52,630.12,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981510443,1.1904136,630.51,630.12,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981510639,1.014,630.52,630.12,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981510640,1.1904136,630.5,630.12,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981510845,1.1904136,630.49,630.12,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981511043,1.1904136,630.48,629.82,1.46047399]
["bitfinex-derivatives","BNBF0:USTF0",1742981511244,1.014,630.52,629.83,0.26452602]
["bitfinex-derivatives","BNBF0:USTF0",1742981511444,1.190411,630.51,629.83,0.26452602]
["bitfinex-derivatives","BNBF0:USTF0",1742981511645,1.190411,630.5,629.83,0.26452602]
["bitfinex-derivatives","BNBF0:USTF0",1742981511945,1.190411,630.49,629.83,0.26452602]
["bitfinex-derivatives","BNBF0:USTF0",1742981512141,1.190411,630.48,629.83,0.26452602]
["bitfinex-derivatives","BNBF0:USTF0",1742981512346,1.19057456,630.47,629.83,0.26452602]
["bitfinex-derivatives","BNBF0:USTF0",1742981512646,1.014,630.52,629.83,0.26452602]
["bitfinex-derivatives","BNBF0:USTF0",1742981512847,1.19057655,630.51,629.83,0.26452602]
["bitfinex-derivatives","BNBF0:USTF0",1742981513141,1.014,630.52,629.83,0.26452602]
["bitfinex-derivatives","BNBF0:USTF0",1742981513142,1.19057655,630.5,629.83,0.26452602]
["bitfinex-derivatives","BNBF0:USTF0",1742981513347,1.19057655,630.49,629.83,0.26452602]
["bitfinex-derivatives","BNBF0:USTF0",1742981513546,1.19057655,630.48,629.83,0.26452602]
["bitfinex-derivatives","BNBF0:USTF0",1742981513747,1.19057655,630.47,629.83,0.26452602]
["bitfinex-derivatives","BNBF0:USTF0",1742981514047,1.014,630.52,629.95,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981514242,1.014,630.52,629.96,0.26452602]
["bitfinex-derivatives","BNBF0:USTF0",1742981516345,1.014,630.52,630.13,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981517450,1.014,630.52,630.14,0.26452554]
["bitfinex-derivatives","BNBF0:USTF0",1742981518747,1.014,630.52,630.13,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981518946,1.014,630.52,630.28,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981521755,1.014,630.52,629.95,2.41821857]
["bitfinex-derivatives","BNBF0:USTF0",1742981521956,1.014,630.52,629.81,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981522158,1.014,630.52,629.83,0.26452722]
["bitfinex-derivatives","BNBF0:USTF0",1742981522455,1.19014524,630.51,629.83,0.26452722]
["bitfinex-derivatives","BNBF0:USTF0",1742981522656,1.19014524,630.5,629.83,0.26452722]
["bitfinex-derivatives","BNBF0:USTF0",1742981522851,1.014,630.52,629.83,0.26452722]
["bitfinex-derivatives","BNBF0:USTF0",1742981523056,1.19011041,630.51,629.83,0.26452722]
["bitfinex-derivatives","BNBF0:USTF0",1742981523357,1.19011041,630.5,629.83,0.26452722]
["bitfinex-derivatives","BNBF0:USTF0",1742981523554,1.19011041,630.49,629.83,0.26452722]
["bitfinex-derivatives","BNBF0:USTF0",1742981523751,1.014,630.52,629.83,0.26452722]
["bitfinex-derivatives","BNBF0:USTF0",1742981523952,1.19010339,630.51,629.83,0.26452722]
["bitfinex-derivatives","BNBF0:USTF0",1742981524152,1.19010339,630.5,629.84,0.26452722]
["bitfinex-derivatives","BNBF0:USTF0",1742981524353,1.014,630.52,629.85,0.26452685]
["bitfinex-derivatives","BNBF0:USTF0",1742981524659,0.441,630.49,629.86,0.26452685]
["bitfinex-derivatives","BNBF0:USTF0",1742981524858,0.441,630.49,629.87,0.26452685]
["bitfinex-derivatives","BNBF0:USTF0",1742981525160,0.441,630.49,629.88,0.26452685]
["bitfinex-derivatives","BNBF0:USTF0",1742981525458,0.441,630.49,629.89,0.26452685]
["bitfinex-derivatives","BNBF0:USTF0",1742981525658,0.441,630.49,629.83,0.26452685]
["bitfinex-derivatives","BNBF0:USTF0",1742981525856,0.441,630.49,629.84,0.26452685]
["bitfinex-derivatives","BNBF0:USTF0",1742981526056,0.441,630.49,629.85,0.26452275]
["bitfinex-derivatives","BNBF0:USTF0",1742981526259,0.441,630.49,629.86,0.26452275]
["bitfinex-derivatives","BNBF0:USTF0",1742981526558,0.441,630.49,629.87,0.26452275]
["bitfinex-derivatives","BNBF0:USTF0",1742981526752,0.441,630.49,629.83,0.26452275]
["bitfinex-derivatives","BNBF0:USTF0",1742981526956,0.441,630.49,629.84,0.26452275]
["bitfinex-derivatives","BNBF0:USTF0",1742981527157,0.441,630.49,629.81,0.26452275]
["bitfinex-derivatives","BNBF0:USTF0",1742981527358,0.441,630.49,629.82,0.54059272]
["bitfinex-derivatives","BNBF0:USTF0",1742981527555,0.441,630.49,629.83,0.26452275]
["bitfinex-derivatives","BNBF0:USTF0",1742981527758,0.441,630.49,629.84,0.26452515]
["bitfinex-derivatives","BNBF0:USTF0",1742981528059,0.441,630.49,629.85,0.26452515]
["bitfinex-derivatives","BNBF0:USTF0",1742981528259,0.441,630.49,629.83,0.26452515]
["bitfinex-derivatives","BNBF0:USTF0",1742981528459,0.441,630.49,629.84,0.26452515]
["bitfinex-derivatives","BNBF0:USTF0",1742981528662,0.441,630.49,629.83,0.26452515]
["bitfinex-derivatives","BNBF0:USTF0",1742981528855,0.441,630.49,629.84,0.26452515]
["bitfinex-derivatives","BNBF0:USTF0",1742981529159,0.441,630.49,629.85,0.26452515]
["bitfinex-derivatives","BNBF0:USTF0",1742981529360,0.441,630.49,630.26,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981531561,0.441,630.49,630.22,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981532661,0.441,630.49,630.23,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981534958,0.441,630.49,630.14,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981535163,0.441,630.49,630.15,0.26452647]
["bitfinex-derivatives","BNBF0:USTF0",1742981536568,0.942,630.48,630.15,0.26452647]
["bitfinex-derivatives","BNBF0:USTF0",1742981537368,0.942,630.48,630.17,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981537670,0.942,630.48,630.18,0.26452647]
["bitfinex-derivatives","BNBF0:USTF0",1742981539272,0.942,630.48,630.18,1.44896005]
["bitfinex-derivatives","BNBF0:USTF0",1742981539473,0.942,630.48,630.19,0.26452647]
["bitfinex-derivatives","BNBF0:USTF0",1742981540871,0.942,630.48,630.18,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981541067,0.942,630.48,630.19,0.2645251]
["bitfinex-derivatives","BNBF0:USTF0",1742981541573,0.942,630.48,630.22,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981545975,0.942,630.48,630.19,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981546176,0.942,630.48,630.2,0.26452594]
["bitfinex-derivatives","BNBF0:USTF0",1742981546370,0.942,630.48,630.19,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981548178,0.942,630.48,630.2,0.2645113]
["bitfinex-derivatives","BNBF0:USTF0",1742981548478,0.942,630.48,630.21,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981548680,0.942,630.48,630.22,0.2645113]
["bitfinex-derivatives","BNBF0:USTF0",1742981550876,0.942,630.48,630.21,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981551079,0.942,630.48,630.28,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981553080,0.942,630.48,630.01,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981554983,0.942,630.48,630.0,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981557086,0.942,630.48,629.99,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981559586,0.942,630.48,629.91,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981559880,0.942,630.48,629.92,0.26453874]
["bitfinex-derivatives","BNBF0:USTF0",1742981560885,0.942,630.48,629.93,0.26453853]
["bitfinex-derivatives","BNBF0:USTF0",1742981561084,0.942,630.48,629.94,0.26453853]
["bitfinex-derivatives","BNBF0:USTF0",1742981561281,0.942,630.48,629.92,0.26453853]
["bitfinex-derivatives","BNBF0:USTF0",1742981561481,0.942,630.48,629.93,0.26453853]
["bitfinex-derivatives","BNBF0:USTF0",1742981561681,0.942,630.48,629.94,0.26453853]
["bitfinex-derivatives","BNBF0:USTF0",1742981561884,0.942,630.48,629.95,0.26453853]
["bitfinex-derivatives","BNBF0:USTF0",1742981562084,0.942,630.48,629.96,0.26453853]
["bitfinex-derivatives","BNBF0:USTF0",1742981562386,0.942,630.48,629.97,0.26453853]
["bitfinex-derivatives","BNBF0:USTF0",1742981562587,0.942,630.48,629.91,0.26453853]
["bitfinex-derivatives","BNBF0:USTF0",1742981562787,0.942,630.48,629.92,0.26453853]
["bitfinex-derivatives","BNBF0:USTF0",1742981562985,0.942,630.48,629.91,0.26453853]
["bitfinex-derivatives","BNBF0:USTF0",1742981563186,0.942,630.48,629.92,0.26453853]
["bitfinex-derivatives","BNBF0:USTF0",1742981563386,0.942,630.48,629.91,0.26453853]
["bitfinex-derivatives","BNBF0:USTF0",1742981563587,0.942,630.48,629.92,0.26453853]
["bitfinex-derivatives","BNBF0:USTF0",1742981563789,0.942,630.48,629.91,0.26453853]
["bitfinex-derivatives","BNBF0:USTF0",1742981564087,0.942,630.48,629.92,0.26453853]
["bitfinex-derivatives","BNBF0:USTF0",1742981564283,0.942,630.48,629.93,0.26453853]
["bitfinex-derivatives","BNBF0:USTF0",1742981564488,0.942,630.48,630.13,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981564689,0.942,630.48,630.14,0.26453853]
["bitfinex-derivatives","BNBF0:USTF0",1742981565885,0.942,630.48,630.27,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981566687,1.578,630.53,630.27,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981566888,1.19088833,630.52,630.27,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981567187,1.19088833,630.51,630.27,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981567387,1.19088833,630.5,630.27,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981567587,1.19088833,630.49,630.27,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981567788,1.19088833,630.48,630.27,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981567987,1.578,630.53,630.27,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981568184,1.19100344,630.52,630.32,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981568389,1.19100344,630.51,630.32,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981568684,1.19100344,630.5,630.32,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981568884,1.19100344,630.49,630.32,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981569088,1.19100344,630.48,630.32,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981569289,1.578,630.53,630.32,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981569492,1.19098197,630.52,630.32,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981569790,1.19098197,630.51,630.32,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981569986,1.19098197,630.5,630.32,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981570191,1.19098197,630.49,630.32,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981570389,1.19098197,630.48,630.3,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981570584,0.441,630.53,630.3,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981570789,1.19095076,630.52,630.3,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981570991,1.19095076,630.51,630.3,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981571294,1.19095076,630.5,630.3,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981571491,1.19095076,630.49,630.3,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981571792,1.19095076,630.48,630.3,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981571993,0.441,630.53,630.3,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981572193,1.19093427,630.52,630.3,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981572394,1.19093427,630.51,630.3,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981572595,1.19093427,630.5,630.3,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981572786,1.19093427,630.49,630.3,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981573089,1.19093427,630.48,630.3,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981573290,0.441,630.53,630.3,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981573587,1.19092462,630.52,630.3,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981573788,1.19092462,630.51,630.15,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981573992,2.05892462,630.5,630.16,0.264538]
["bitfinex-derivatives","BNBF0:USTF0",1742981574193,1.19092462,630.49,630.16,0.264538]
["bitfinex-derivatives","BNBF0:USTF0",1742981574393,1.19092462,630.48,630.16,0.264538]
["bitfinex-derivatives","BNBF0:USTF0",1742981574594,0.868,630.5,630.16,0.264538]
["bitfinex-derivatives","BNBF0:USTF0",1742981574889,1.19088991,630.49,630.15,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981575087,1.19088991,630.48,630.15,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981575292,1.19088991,630.47,630.15,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981575494,1.19077061,630.46,630.15,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981575697,1.19077061,630.45,630.15,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981575892,0.868,630.5,630.15,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981576089,1.19077349,630.49,630.15,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981576290,1.19077349,630.48,630.15,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981576494,1.19077349,630.47,630.15,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981576691,1.19077349,630.46,630.15,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981576891,0.868,630.5,630.15,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981577091,1.19073991,630.49,630.15,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981577297,0.868,630.5,629.78,0.27604479]
["bitfinex-derivatives","BNBF0:USTF0",1742981577595,1.19073198,630.49,629.78,0.27604479]
["bitfinex-derivatives","BNBF0:USTF0",1742981577891,1.19073198,630.48,629.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981578095,0.868,630.5,629.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981578096,1.19073198,630.47,629.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981578295,1.19073198,630.46,629.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981578496,0.868,630.5,629.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981578698,1.19065495,630.49,629.66,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981578897,1.19065495,630.49,629.04,2.41821857]
["bitfinex-derivatives","BNBF0:USTF0",1742981578898,1.19065495,630.48,629.65,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981579091,1.19065495,630.47,629.65,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981579296,1.19064209,630.46,629.67,0.27609844]
["bitfinex-derivatives","BNBF0:USTF0",1742981579497,0.868,630.5,629.67,0.27609844]
["bitfinex-derivatives","BNBF0:USTF0",1742981579696,1.19060769,630.49,629.67,0.27609844]
["bitfinex-derivatives","BNBF0:USTF0",1742981579896,1.19060769,630.48,629.67,0.27609844]
["bitfinex-derivatives","BNBF0:USTF0",1742981580096,1.19060769,630.47,629.67,0.27609844]
["bitfinex-derivatives","BNBF0:USTF0",1742981580298,1.19060769,630.46,629.67,0.27609844]
["bitfinex-derivatives","BNBF0:USTF0",1742981580597,0.868,630.5,629.67,0.27609844]
["bitfinex-derivatives","BNBF0:USTF0",1742981580796,1.19056096,630.49,629.67,0.27609844]
["bitfinex-derivatives","BNBF0:USTF0",1742981580990,1.19056096,630.48,629.65,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981581195,1.19056096,630.47,629.65,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981581392,1.19056096,630.46,629.67,0.27609954]
["bitfinex-derivatives","BNBF0:USTF0",1742981581592,0.441,630.47,629.67,0.27609954]
["bitfinex-derivatives","BNBF0:USTF0",1742981581793,1.19051958,630.46,629.67,0.27609954]
["bitfinex-derivatives","BNBF0:USTF0",1742981581995,0.441,630.47,629.67,0.27609954]
["bitfinex-derivatives","BNBF0:USTF0",1742981582193,1.19052205,630.46,629.67,0.27609954]
["bitfinex-derivatives","BNBF0:USTF0",1742981582398,0.441,630.47,629.67,0.27609954]
["bitfinex-derivatives","BNBF0:USTF0",1742981582600,1.19048148,630.46,629.67,0.27609954]
["bitfinex-derivatives","BNBF0:USTF0",1742981582798,0.441,630.47,629.67,0.27609954]
["bitfinex-derivatives","BNBF0:USTF0",1742981582998,1.19050408,630.46,629.67,0.27609954]
["bitfinex-derivatives","BNBF0:USTF0",1742981583195,0.441,630.47,629.67,0.27609954]
["bitfinex-derivatives","BNBF0:USTF0",1742981583501,1.19050526,630.46,629.67,0.27609954]
["bitfinex-derivatives","BNBF0:USTF0",1742981583700,0.441,630.47,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981584003,1.19044283,630.46,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981584302,0.441,630.47,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981584497,1.19043158,630.46,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981584697,0.441,630.47,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981584897,1.19043089,630.46,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981585200,0.441,630.47,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981585404,1.19043478,630.46,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981585699,0.441,630.47,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981586699,1.19036791,630.46,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981586897,1.19036791,630.45,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981587202,1.1903407,630.44,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981587395,0.441,630.47,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981587595,1.19028959,630.46,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981587795,1.19028959,630.45,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981588000,0.441,630.47,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981588200,1.19029182,630.46,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981588401,1.19029182,630.45,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981588601,1.19029182,630.44,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981588801,0.441,630.47,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981589001,1.19022949,630.46,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981589202,1.19022949,630.45,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981589506,0.441,630.47,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981590400,0.441,630.47,630.37,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981592101,0.441,630.47,630.41,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981593702,0.441,630.47,630.46,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981595899,0.441,630.47,630.29,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981597402,1.19011222,630.46,630.29,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981597603,0.441,630.47,630.29,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981597604,1.19011222,630.45,630.29,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981597804,1.19011222,630.44,630.29,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981598106,1.19011222,630.43,630.29,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981598304,1.19011222,630.42,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981598504,1.19011222,630.41,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981598707,0.441,630.47,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981598907,1.19022436,630.46,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981599106,1.19022436,630.45,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981599308,1.19022436,630.44,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981599501,1.19022436,630.43,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981599704,1.19022436,630.42,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981599905,1.19022436,630.41,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981600105,0.494,630.6,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981600303,1.19027121,630.59,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981600501,1.19027121,630.58,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981600702,1.19027121,630.57,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981600908,1.19027121,630.56,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981601108,0.494,630.6,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981601109,1.19027121,630.55,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981601408,1.19027121,630.54,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981601607,1.19027121,630.53,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981601806,1.19027121,630.52,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981602110,1.19027121,630.51,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981602307,1.19027121,630.5,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981602504,1.19027121,630.49,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981602703,1.19027121,630.48,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981602906,1.19027121,630.47,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981603103,1.19027121,630.46,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981603307,1.19027121,630.45,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981603504,1.19027121,630.44,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981603708,1.19027121,630.43,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981603907,1.19027121,630.42,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981604201,1.19027121,630.41,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981604401,0.441,630.48,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981604607,1.19039643,630.47,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981604807,1.19039643,630.46,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981605002,0.441,630.48,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981605209,1.19040059,630.47,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981605409,1.19040059,630.46,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981605609,0.441,630.48,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981605811,1.19046041,630.47,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981606004,1.19046041,630.46,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981606206,0.441,630.48,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981606405,1.19047509,630.47,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981606612,0.441,630.48,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981606809,1.19047998,630.47,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981607010,0.441,630.48,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981607210,1.19048762,630.47,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981607407,0.441,630.48,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981607609,1.19055948,630.47,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981607811,1.19052182,630.46,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981608012,0.441,630.48,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981608309,1.19053485,630.47,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981608510,0.441,630.48,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981608809,1.19062542,630.47,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981609010,0.441,630.48,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981609306,1.19057899,630.47,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981609511,0.441,630.48,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981609711,1.19069353,630.47,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981609907,0.441,630.48,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981610110,1.19069976,630.47,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981610314,1.19069976,630.47,629.75,1.28724299]
["bitfinex-derivatives","BNBF0:USTF0",1742981610315,0.441,630.48,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981610507,1.19082289,630.47,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981610708,1.19082289,630.46,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981610908,0.441,630.48,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981611111,1.19086362,630.47,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981611313,1.19086362,630.46,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981611620,0.441,630.48,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981611818,1.19094878,630.47,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981612014,1.19094878,630.46,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981612218,0.441,630.48,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981612416,1.19105018,630.47,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981612614,1.19105018,630.46,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981612814,1.19105018,630.45,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981613114,1.19105018,630.44,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981613316,1.19105018,630.43,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981613517,1.19105018,630.42,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981613819,1.19105018,630.41,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981614020,1.19105018,630.4,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981614221,0.441,630.48,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981614520,1.19114783,630.47,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981614715,1.19114783,630.46,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981614914,1.19114783,630.45,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981615115,1.19114783,630.44,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981615419,0.441,630.48,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981615420,1.19114783,630.43,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981615620,1.19114783,630.42,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981615820,1.19114783,630.41,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981616020,1.19114783,630.4,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981616214,0.441,630.48,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981616418,1.19119426,630.47,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981616616,1.19119426,630.46,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981616819,1.19119426,630.45,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981617020,1.19119426,630.44,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981617317,1.19119426,630.43,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981617530,1.19119426,630.42,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981617728,1.19119426,630.41,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981617928,1.19119426,630.4,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981618126,1.19119426,630.39,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981618322,0.441,630.48,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981618527,1.19126573,630.47,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981618822,1.19126573,630.46,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981619127,1.19126573,630.45,630.37,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981619327,1.19126573,630.44,630.37,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981619527,1.19126573,630.43,630.37,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981619728,0.441,630.48,630.37,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981620028,1.1913388,630.47,630.37,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981620221,1.19132049,630.46,630.37,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981620421,1.19132049,630.45,630.37,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981620624,0.441,630.48,630.37,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981620822,1.19132045,630.47,630.37,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981621021,1.19132045,630.46,630.37,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981621222,1.19132045,630.45,630.37,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981621426,0.441,630.48,630.37,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981621626,1.19133562,630.47,630.37,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981621928,1.19133562,630.46,630.37,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981622123,1.19133562,630.45,630.37,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981622327,0.441,630.48,630.37,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981622528,1.19154719,630.47,630.37,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981622728,1.19154719,630.46,630.37,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981622928,1.19154719,630.45,630.37,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981623129,0.441,630.48,630.37,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981623424,0.441,630.48,630.31,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981623425,1.19157516,630.47,630.31,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981623622,1.19157516,630.46,630.31,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981623823,1.19157516,630.45,630.31,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981624027,0.441,630.48,630.31,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981624228,1.19160824,630.47,630.31,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981624529,1.19160824,630.46,630.31,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981624728,1.19160824,630.45,630.31,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981624928,0.441,630.48,630.31,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981625124,1.19169547,630.47,630.31,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981625326,1.19169547,630.46,630.31,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981625525,1.19169547,630.46,629.75,0.27602617]
["bitfinex-derivatives","BNBF0:USTF0",1742981625526,1.19169547,630.45,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981625730,0.441,630.48,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981625931,1.19175092,630.47,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981626131,1.19175092,630.46,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981626333,1.19175092,630.45,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981626535,0.441,630.48,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981626833,1.19188806,630.47,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981627031,1.19188806,630.46,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981627234,1.19188806,630.45,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981627436,1.19188806,630.44,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981627635,1.19188806,630.43,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981627835,1.19188806,630.42,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981628031,1.19188806,630.41,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981628232,1.19188806,630.4,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981628432,1.19188806,630.39,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981628635,0.441,630.48,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981628834,1.19186952,630.47,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981629039,1.19186952,630.46,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981629237,0.441,630.48,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981629238,1.19186952,630.45,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981629432,1.19186952,630.44,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981629631,1.19186952,630.43,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981629838,1.19186952,630.42,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981630139,1.19186952,630.41,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981630337,1.19186952,630.4,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981630539,1.19186952,630.39,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981630743,1.19186952,630.38,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981630934,0.441,630.48,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981631134,1.19196335,630.47,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981631339,1.19196335,630.47,629.76,1.01119492]
["bitfinex-derivatives","BNBF0:USTF0",1742981631340,1.19196335,630.46,630.31,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981631539,1.19196335,630.45,630.31,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981631839,1.19196335,630.44,630.31,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981632041,1.19196335,630.43,630.31,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981632238,0.441,630.48,630.31,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981632239,1.19196335,630.42,630.31,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981632435,1.19196335,630.41,630.31,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981632640,1.19196335,630.4,630.31,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981632838,1.19196335,630.39,630.31,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981633035,1.19196335,630.38,630.33,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981633236,1.17,630.54,630.33,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981633442,1.19212629,630.53,630.33,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981633642,1.19212629,630.52,630.33,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981633841,1.19212629,630.51,630.33,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981634037,1.19212629,630.5,630.33,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981634241,1.19212629,630.49,630.33,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981634441,1.19212629,630.48,630.33,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981634642,1.19212629,630.47,630.33,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981634841,1.19212629,630.46,630.33,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981635042,1.19212629,630.45,630.33,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981635237,1.19212629,630.44,630.33,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981635440,1.19212629,630.43,630.33,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981635741,1.19212629,630.42,630.33,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981635938,1.19212629,630.41,630.33,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981636242,1.19212629,630.4,630.33,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981636443,1.19212629,630.39,630.33,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981636744,1.19212629,630.38,630.33,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981636944,1.19212629,630.37,630.33,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981637238,0.494,630.61,630.33,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981637437,1.19223848,630.6,630.33,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981637642,1.19223848,630.59,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981637837,1.19223848,630.58,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981638040,1.19223848,630.57,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981638238,1.19223848,630.56,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981638441,1.19223848,630.55,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981638641,1.19223848,630.54,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981638840,1.19223848,630.53,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981639043,1.19223848,630.52,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981639243,1.19223848,630.51,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981639445,1.19223848,630.5,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981639644,1.19223848,630.49,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981639939,1.19223848,630.48,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981640139,1.19223848,630.47,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981640444,1.19223848,630.46,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981640744,1.19223848,630.45,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981640944,1.19223848,630.44,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981641145,1.19223848,630.43,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981641346,1.19223848,630.42,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981641544,1.087,630.52,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981641545,1.19223848,630.41,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981641751,1.19223848,630.4,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981642045,1.087,630.52,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981642046,1.19223848,630.39,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981642241,1.19223848,630.38,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981642446,1.087,630.52,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981642646,1.1923457,630.51,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981642840,1.1923457,630.5,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981643039,1.1923457,630.49,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981643241,1.1923457,630.48,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981643447,1.1923457,630.47,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981643648,1.1923457,630.46,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981643850,1.1923457,630.45,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981644047,1.1923457,630.44,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981644247,1.1923457,630.43,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981644444,1.1923457,630.42,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981644644,1.1923457,630.41,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981644845,1.1923457,630.4,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981645045,1.1923457,630.39,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981645242,1.1923457,630.38,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981645550,0.494,630.48,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981645748,1.19243605,630.47,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981645948,1.19243605,630.46,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981646149,1.19243605,630.45,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981646349,1.19243605,630.44,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981646648,1.19243605,630.43,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981646843,1.19243605,630.42,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981647046,1.19243605,630.41,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981647246,1.19243605,630.4,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981647445,1.19243605,630.39,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981647647,1.19243605,630.38,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981647844,1.19243605,630.37,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981648049,1.19243605,630.36,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981648249,1.19243605,630.35,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981648449,1.19243605,630.34,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981648650,1.19243605,630.33,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981648850,1.19243605,630.32,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981649050,1.19243605,630.31,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981649244,1.19243605,630.3,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981649448,1.19243605,630.29,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981649648,1.19243605,630.28,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981649948,1.19243605,630.27,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981650250,1.19084213,630.26,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981650450,0.494,630.48,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981650651,1.19084918,630.47,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981650851,1.19084918,630.46,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981651146,1.19084918,630.45,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981651350,1.19084918,630.44,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981651551,1.19084918,630.43,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981651752,1.19084918,630.42,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981651952,1.19084918,630.41,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981652251,1.19084918,630.4,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981652551,1.19084918,630.39,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981652751,1.19084918,630.38,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981652948,1.19084918,630.37,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981653153,1.19084918,630.36,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981653353,1.19084918,630.35,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981653549,0.494,630.48,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981653550,1.19084918,630.34,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981653748,1.19084918,630.33,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981654054,1.19084918,630.32,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981654254,1.19084918,630.31,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981654455,1.19084918,630.3,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981654657,1.19084918,630.29,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981654852,0.494,630.48,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981655053,1.18988208,630.47,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981655256,1.18988208,630.46,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981655556,1.18988208,630.45,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981655756,1.18988208,630.44,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981655958,1.18988208,630.43,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981656256,1.18988208,630.42,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981656449,1.18988208,630.41,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981656650,1.18988208,630.4,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981656854,1.18988208,630.39,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981657055,1.18988208,630.38,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981657255,1.18988208,630.37,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981657453,1.18988208,630.36,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981657654,1.18988208,630.35,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981657857,1.18988208,630.34,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981658058,0.494,630.48,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981658258,1.18953523,630.47,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981658454,1.18953523,630.46,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981658760,1.18953523,630.45,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981659059,0.441,630.47,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981659257,1.18950521,630.44,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981659460,0.441,630.47,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981659858,1.18949576,630.46,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981660060,1.18949576,630.46,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981660260,0.441,630.47,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981660460,1.18936344,630.46,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981660861,1.18936344,630.45,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981661161,1.18936344,630.44,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981661364,1.18936344,630.43,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981661560,1.18936344,630.42,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981661756,1.18936344,630.41,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981661957,1.18936344,630.4,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981662161,1.18936344,630.39,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981662360,1.18936344,630.38,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981662560,1.18936344,630.37,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981662862,1.18936344,630.36,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981663062,1.18936344,630.35,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981663259,1.18936344,630.34,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981663459,0.441,630.47,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981663655,1.18930296,630.46,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981663859,1.18930296,630.45,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981664062,1.18930296,630.44,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981664362,1.18930296,630.43,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981664658,1.18930296,630.42,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981664964,1.18929586,630.41,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981665165,1.18929586,630.4,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981665364,0.494,630.45,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981665664,1.18925712,630.44,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981665864,0.494,630.45,629.63,1.01119492]
["bitfinex-derivatives","BNBF0:USTF0",1742981665865,1.18925712,630.43,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981666164,1.18925712,630.42,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981666358,1.18925712,630.41,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981666560,1.18925712,630.4,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981666758,1.18925712,630.39,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981666964,1.388,630.45,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981667165,1.18916327,630.44,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981667465,1.18916327,630.43,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981667663,1.18916327,630.42,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981667862,1.18916327,630.41,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981668064,1.388,630.45,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981668065,1.18916327,630.4,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981668267,1.388,630.45,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981668461,1.18916408,630.44,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981668666,1.18916408,630.43,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981668867,1.18916408,630.42,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981669069,1.18916408,630.41,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981669266,1.18916408,630.4,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981669471,1.18916408,630.39,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981669682,1.388,630.45,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981669972,1.18909431,630.44,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981670175,1.18909431,630.43,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981670371,1.18909431,630.42,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981670573,1.18909431,630.41,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981670771,1.18909431,630.4,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981670970,1.18909431,630.39,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981671170,1.388,630.45,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981671375,1.18907512,630.44,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981671576,1.18907512,630.43,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981671776,1.18907512,630.42,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981671977,1.18907512,630.41,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981672177,1.18907512,630.4,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981672372,1.18907512,630.39,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981672581,1.18907512,630.38,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981672779,1.18907512,630.37,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981672981,1.18907512,630.36,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981673178,1.051,630.38,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981673379,1.18909151,630.37,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981673579,1.18909151,630.36,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981673779,1.18909151,630.35,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981673982,1.051,630.38,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981674184,1.051,630.38,629.63,1.01119492]
["bitfinex-derivatives","BNBF0:USTF0",1742981674185,1.18907452,630.37,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981674383,1.18907452,630.36,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981674684,1.18907101,630.35,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981674982,1.051,630.38,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981675185,1.18907583,630.37,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981675385,1.18907583,630.36,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981675685,1.18907583,630.35,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981675885,1.051,630.38,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981676085,1.18909101,630.37,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981676284,1.18909101,630.36,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981676586,1.18909101,630.35,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981676785,1.051,630.38,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981676986,1.18893552,630.37,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981677185,1.18893552,630.36,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981677383,1.18893552,630.35,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981677582,1.051,630.38,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981677783,1.18882177,630.37,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981677980,1.18882177,630.36,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981678182,1.18882177,630.35,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981678379,1.051,630.38,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981678682,1.18881789,630.37,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981678886,1.18881789,630.36,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981679088,1.18881789,630.35,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981679289,1.051,630.38,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981679491,1.18886345,630.37,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981679795,1.18886345,630.36,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981679990,1.18886345,630.35,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981680284,1.051,630.38,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981682590,1.051,630.38,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981685293,1.051,630.38,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981687192,1.051,630.38,630.1,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981687193,1.051,630.38,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981687493,1.18885436,630.37,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981687695,1.18885436,630.36,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981687993,1.18885436,630.35,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981688196,1.18885436,630.34,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981688394,0.494,630.45,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981688689,1.18889134,630.44,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981688895,1.18889134,630.43,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981689098,1.18889134,630.42,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981689289,1.18889134,630.41,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981689489,1.18889134,630.4,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981689695,1.18889134,630.39,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981689897,1.18889134,630.38,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981690095,1.18889134,630.37,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981690397,1.18897141,630.36,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981690695,1.18897141,630.35,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981690897,1.18897141,630.34,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981691097,1.319,630.42,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981691399,1.18900209,630.41,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981691698,1.18900209,630.4,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981691990,1.18900209,630.39,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981692198,1.18905825,630.38,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981692496,1.18905825,630.37,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981692697,1.18905825,630.36,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981692898,1.18905825,630.35,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981693197,1.18905825,630.34,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981693397,1.319,630.42,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981693696,1.1891795,630.41,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981693898,1.1891795,630.4,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981694099,1.1891795,630.39,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981694299,1.1891795,630.38,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981694499,1.1891795,630.37,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981694696,1.1891795,630.36,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981695003,1.319,630.42,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981695300,1.1892344,630.41,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981695495,1.1892344,630.4,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981695693,1.1892344,630.39,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981695896,1.319,630.42,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981695897,1.1892344,630.38,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981696098,1.1892344,630.37,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981696299,1.1892344,630.36,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981696500,1.1892344,630.35,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981696700,1.319,630.42,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981696996,1.18933529,630.41,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981697198,1.18933529,630.4,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981697397,1.18933529,630.39,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981697703,1.18933529,630.38,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981697902,1.18933529,630.37,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981698199,1.18933529,630.36,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981698398,1.18933529,630.35,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981698603,1.319,630.42,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981698810,1.18951004,630.41,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981699012,1.18951004,630.4,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981699203,1.18951004,630.39,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981699401,1.18951004,630.38,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981699596,1.319,630.42,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981699597,1.18951004,630.37,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981699801,1.18951004,630.36,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981700002,1.18951004,630.35,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981700204,1.319,630.42,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981700505,1.18963938,630.41,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981700707,1.18963938,630.4,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981700906,1.18963938,630.39,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981701102,1.18963938,630.38,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981701303,1.18963938,630.37,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981701503,1.18963938,630.36,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981701704,1.18963938,630.35,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981701906,1.18963938,630.34,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981702102,1.319,630.42,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981702408,1.18998415,630.41,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981702606,1.18998415,630.4,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981702807,1.18998415,630.39,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981703105,1.18998415,630.38,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981703301,1.18998415,630.37,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981703502,1.18998415,630.36,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981703710,1.18998415,630.35,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981704006,1.18998415,630.34,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981704205,1.18998415,630.33,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981704406,1.18998415,630.32,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981704607,1.18998415,630.31,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981704807,1.18998415,630.3,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981705002,1.18998415,630.29,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981705206,1.18998415,630.28,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981705411,1.18998415,630.27,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981705608,1.319,630.42,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981705906,1.19046704,630.41,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981706108,1.19046704,630.4,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981706309,1.19046704,630.39,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981706505,1.19046704,630.38,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981706710,1.19046704,630.37,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981706911,1.19046704,630.36,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981707119,1.19046704,630.35,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981707321,1.19046704,630.34,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981707517,1.19046704,630.33,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981707712,1.19046704,630.32,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981707908,1.19046704,630.31,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981708111,1.19046704,630.3,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981708311,1.19046704,630.29,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981708617,1.19046704,630.28,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981708814,1.319,630.42,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981708815,1.19046704,630.27,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981709015,1.19046704,630.26,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981709314,1.19046704,630.25,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981709515,1.19046704,630.24,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981709715,0.494,630.37,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981709916,1.19099124,630.36,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981710116,1.19099124,630.35,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981710316,1.19099124,630.34,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981710515,1.19099124,630.33,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981710715,1.19099124,630.32,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981710914,1.19099124,630.31,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981711116,1.19099124,630.3,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981711316,1.19099124,630.29,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981711525,1.19099124,630.28,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981711714,1.837,630.37,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981711914,1.19097803,630.36,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981712115,1.19097803,630.35,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981712315,1.19097803,630.34,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981712516,1.19097803,630.33,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981712717,1.19097803,630.32,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981712918,1.19097803,630.31,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981713119,1.19097803,630.3,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981713428,1.19097803,630.29,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981713624,1.19097803,630.28,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981713825,1.837,630.37,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981714023,1.19096891,630.36,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981714220,1.19096891,630.35,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981714524,1.19096891,630.34,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981714726,1.19096891,630.33,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981714928,1.19096891,630.32,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981715121,1.19096891,630.31,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981715333,1.19096891,630.3,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981715522,1.19096891,630.29,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981715727,1.19096891,630.28,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981715921,1.19096891,630.27,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981716125,1.837,630.37,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981716322,1.19085375,630.36,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981716526,1.19085375,630.35,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981716827,1.19085375,630.34,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981717029,1.19085375,630.33,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981717231,1.19085375,630.32,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981717524,1.19085375,630.31,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981717729,1.19085375,630.3,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981718032,1.19085375,630.29,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981718230,1.19085375,630.28,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981718426,1.19085375,630.27,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981718627,1.19085375,630.26,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981718829,1.19085375,630.25,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981719032,1.19085375,630.24,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981719233,1.837,630.37,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981719433,1.19070739,630.36,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981719635,1.19070739,630.35,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981719834,1.19070739,630.34,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981720031,1.19070739,630.33,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981720232,1.19070739,630.32,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981720435,1.19070739,630.31,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981720639,1.19070739,630.3,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981720837,1.19070739,630.29,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981721132,1.19064947,630.28,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981721338,1.19064947,630.27,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981721531,1.19064947,630.26,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981721733,1.19064947,630.25,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981721935,1.19064947,630.24,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981722140,1.837,630.37,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981722336,1.190635,630.36,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981722638,1.190635,630.35,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981722834,1.190635,630.34,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981723036,1.190635,630.33,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981723338,1.190635,630.32,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981723637,1.190635,630.31,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981723836,1.837,630.37,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981723837,1.190635,630.3,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981724138,1.190635,630.29,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981724337,1.190635,630.28,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981724532,1.837,630.37,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981724533,1.190635,630.27,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981724736,1.190635,630.26,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981724932,1.190635,630.25,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981725135,1.190635,630.24,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981725431,1.190635,630.23,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981725738,1.190635,630.22,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981725937,1.190635,630.21,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981726133,1.190635,630.2,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981726337,1.837,630.37,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981726638,1.19022024,630.36,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981726837,1.837,630.37,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981726838,1.19022024,630.35,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981727035,1.19022024,630.34,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981727230,1.19020551,630.33,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981727435,1.19020551,630.32,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981727634,1.19020551,630.31,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981727836,1.19020551,630.3,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981728029,1.837,630.37,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981728030,1.19020551,630.29,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981728235,1.19020551,630.28,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981728436,1.19020551,630.27,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981728636,1.19020551,630.26,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981728838,1.19020551,630.25,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981729038,1.19020551,630.24,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981729233,1.18994987,630.23,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981729541,1.18994987,630.22,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981729735,1.18994987,630.21,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981729935,1.837,630.37,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981730140,1.18991392,630.36,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981730340,1.837,630.37,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981730341,1.18991392,630.35,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981730536,1.18991392,630.34,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981730739,1.18991392,630.33,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981730942,1.18991392,630.32,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981731143,1.18991392,630.31,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981731339,1.18991392,630.3,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981731539,1.18991392,630.29,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981731736,1.18991392,630.28,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981731940,1.18991392,630.27,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981732141,1.18991392,630.26,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981732340,1.18991392,630.25,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981732540,1.18991392,630.24,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981732745,1.343,630.37,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981732938,1.18972876,630.36,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981733146,1.18972876,630.35,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981733342,1.18972876,630.34,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981733543,1.18972876,630.33,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981733740,1.18972876,630.32,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981733942,1.18972876,630.31,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981734145,1.18972876,630.3,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981734340,1.18972876,630.29,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981734546,1.18972876,630.28,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981734747,1.18972876,630.27,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981734948,1.18972876,630.26,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981735248,1.18972876,630.25,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981735444,1.18972876,630.24,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981735642,0.494,630.3,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981735842,1.18959238,630.29,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981736042,0.494,630.3,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981736043,1.18959238,630.28,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981736243,1.18959238,630.27,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981736443,1.18959238,630.26,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981736649,1.18959238,630.25,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981736843,1.18959238,630.24,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981737149,1.18959238,630.23,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981737444,0.494,630.3,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981737650,1.18947715,630.29,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981737848,1.18947715,630.28,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981738049,1.18947715,630.27,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981738348,1.18947715,630.26,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981738548,1.18947715,630.26,629.64,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981738549,1.18947715,630.25,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981738749,1.18947715,630.24,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981738948,1.18947715,630.23,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981739141,1.137,630.24,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981740949,1.137,630.24,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981742950,1.137,630.24,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981744553,1.137,630.24,629.56,1.01119492]
["bitfinex-derivatives","BNBF0:USTF0",1742981744554,1.137,630.24,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981745552,1.18947077,630.23,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981745752,1.18947077,630.22,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981745953,1.18947077,630.21,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981746153,1.18947077,630.2,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981746355,1.137,630.24,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981746555,1.18945142,630.23,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981746755,1.18945142,630.22,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981746955,1.18945142,630.21,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981747157,1.137,630.24,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981747356,1.18945096,630.23,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981747656,1.18945096,630.22,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981747856,1.18945096,630.21,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981748151,1.137,630.24,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981748357,1.18941342,630.23,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981748657,1.18941342,630.22,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981748848,1.18941342,630.21,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981749050,1.137,630.24,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981749352,1.1893892,630.23,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981749549,1.1893892,630.22,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981749753,1.1893892,630.21,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981749954,1.137,630.24,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981750152,1.18936935,630.23,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981750352,1.18936935,630.22,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981750554,1.18936935,630.21,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981750754,1.18936935,630.2,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981750955,1.137,630.24,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981751149,1.18932336,630.23,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981751356,1.18932336,630.22,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981751552,1.18932336,630.21,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981751757,1.18932336,630.2,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981752057,1.137,630.24,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981752357,1.18932449,630.23,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981752553,1.18932449,630.22,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981752755,1.18932449,630.21,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981752955,1.18932449,630.2,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981753156,0.866,630.2,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981753954,0.866,630.2,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981756166,0.866,630.2,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981758065,0.866,630.2,629.53,0.27616965]
["bitfinex-derivatives","BNBF0:USTF0",1742981758066,0.866,630.2,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981759967,0.866,630.2,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981761062,1.36,630.2,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981762465,1.18917101,630.19,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981762669,1.36,630.2,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981762863,2.54216664,630.19,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981763067,1.353,630.19,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981764470,1.353,630.19,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981767065,1.18922612,630.18,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981767266,1.18922612,630.17,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981767469,1.18922612,630.16,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981767667,1.18922612,630.15,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981767869,1.18922612,630.14,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981768067,1.353,630.19,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981768272,1.18901255,630.18,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981768474,1.18901255,630.17,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981768771,1.18901255,630.16,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981768971,1.18901255,630.15,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981769173,1.18901255,630.14,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981769372,0.866,630.2,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981769572,1.18879931,630.19,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981769771,0.866,630.2,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981769772,1.18879931,630.18,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981769971,0.866,630.2,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981770169,1.18878631,630.19,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981770370,1.18878631,630.18,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981770576,0.866,630.2,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981770770,1.18868844,630.19,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981771075,1.18868844,630.18,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981771268,0.866,630.2,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981771467,1.18870172,630.19,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981771671,0.27616746,630.4,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981771872,1.18860922,630.39,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981772072,1.18860922,630.38,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981772273,1.18860922,630.37,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981772467,1.18860922,630.36,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981772668,1.18860922,630.35,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981772867,1.18860922,630.34,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981773068,1.18860922,630.33,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981773274,1.18860922,630.32,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981773472,1.18860922,630.31,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981773773,1.18851184,630.3,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981774068,1.18851184,630.29,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981774274,1.18851184,630.28,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981774573,1.18851184,630.27,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981774769,0.27616746,630.4,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981774770,1.18851184,630.26,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981774977,1.18851184,630.25,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981775168,1.18851184,630.24,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981775373,1.18851184,630.23,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981775675,1.18851184,630.22,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981775872,1.18851184,630.21,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981776077,1.18851184,630.2,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981776277,1.18851184,630.19,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981776577,0.6319126,631.53,629.53,1.01128709]
["bitfinex-derivatives","BNBF0:USTF0",1742981776578,1.18851184,630.18,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981776781,1.18835034,630.17,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981776976,1.18835034,630.16,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981777180,1.18835034,630.15,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981777380,1.18835034,630.14,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981777579,0.27617732,630.36,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981777885,1.18830402,630.35,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981778184,1.18830402,630.34,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981778384,1.18830402,630.33,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981778685,1.18830402,630.32,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981778890,1.18830402,630.31,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981779086,1.18830402,630.3,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981779286,1.18830402,630.29,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981779590,1.18823454,630.28,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981779787,1.18823454,630.27,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981780087,1.18823454,630.26,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981780287,1.18823454,630.25,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981780492,1.18823454,630.24,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981780690,1.18823454,630.23,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981780987,0.27616965,630.36,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981780988,1.18820222,630.22,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981781287,1.1882034,630.21,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981781487,1.1882034,630.2,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981781688,1.1882034,630.19,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981781988,1.1882034,630.18,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981782183,1.1882034,630.17,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981782387,1.1882034,630.16,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981782587,1.1882034,630.15,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981782782,1.1882034,630.14,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981782988,1.1882034,630.13,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981783188,0.2761828,630.36,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981783383,1.18815882,630.35,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981783588,1.18815882,630.34,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981783887,1.18815882,630.33,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981784087,1.18815882,630.32,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981784388,1.18815882,630.31,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981784587,0.2761828,630.36,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981784588,1.18818127,630.3,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981784789,1.18818127,630.29,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981784988,1.18818127,630.28,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981785190,1.18818127,630.27,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981785390,1.18818127,630.26,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981785588,1.18818127,630.25,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981785792,1.18818127,630.24,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981785991,1.18818127,630.23,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981786185,1.18818127,630.22,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981786390,1.18818127,630.21,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981786691,1.18818127,630.2,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981786892,1.18818127,630.2,629.67,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981786893,1.18818127,630.19,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981787191,1.18818127,630.18,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981787392,1.18818127,630.17,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981787592,2.64074556,631.4,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981787793,0.31676644,631.38,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981787993,1.47954337,631.37,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981788189,0.31678149,631.35,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981788493,1.47954337,631.34,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981788693,0.31679655,631.32,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981788888,1.47954337,631.31,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981789187,0.3168116,631.29,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981789393,1.47954337,631.28,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981789693,0.31682666,631.26,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981789896,1.47951395,631.25,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981790193,0.31684172,631.23,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981790393,1.47951395,631.22,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981790593,2.6017604,631.38,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981790594,0.31685678,631.2,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981790795,1.47951395,631.19,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981791094,0.31687184,631.17,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981791297,1.47951395,631.16,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981791494,0.3168869,631.14,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981791695,1.47951395,631.13,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981791994,0.31690196,631.11,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981792294,1.47951395,631.1,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981792493,0.31691703,631.08,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981792692,1.47951395,631.07,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981792892,0.31693209,631.05,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981793093,1.47951395,631.04,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981793294,0.31694716,631.02,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981793490,1.47951395,631.01,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981793695,0.31696223,630.99,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981793889,1.47951395,630.98,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981794090,0.3169773,630.96,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981794296,1.47951395,630.95,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981794491,0.31699237,630.93,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981794694,1.47951395,630.92,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981794894,0.31700744,630.9,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981795094,1.47951395,630.89,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981795296,0.31702252,630.87,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981795494,1.18804691,630.86,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981795697,0.3170376,630.84,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981795894,1.18804691,630.83,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981796099,0.31705267,630.81,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981796298,1.18804691,630.8,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981796498,0.31706775,630.78,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981796799,1.18804691,630.77,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981796999,0.31708283,630.75,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981797197,1.18804691,630.74,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981797395,1.5051398,630.73,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981797595,1.50514482,630.72,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981797795,1.18804691,630.71,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981797997,1.18804691,630.7,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981798295,1.18804691,630.69,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981798496,1.18804691,630.68,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981798696,1.18804691,630.67,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981798898,1.50517499,630.66,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981799099,1.50518002,630.65,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981799401,1.50518505,630.64,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981799600,1.18804691,630.63,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981799804,1.18804691,630.62,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981800102,1.50520014,630.61,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981800397,1.50520517,630.6,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981800597,1.5052102,630.59,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981800802,1.50521523,630.58,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981801003,1.50522026,630.57,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981801201,1.5053531,630.56,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981801403,1.50535813,630.55,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981801597,1.18817472,630.54,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981801898,1.18817472,630.53,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981802104,1.18817472,630.52,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981802305,1.18817472,630.51,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981802604,1.18817472,630.5,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981802803,1.18817472,630.49,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981803002,1.18817472,630.48,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981803198,1.18817472,630.47,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981803403,1.18817472,630.46,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981803607,1.18817472,630.45,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981803907,1.18817472,630.44,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981804105,1.18817472,630.43,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981804307,1.18817472,630.42,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981804502,1.18817472,630.41,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981804700,1.18817472,630.4,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981804906,1.18817472,630.39,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981805207,1.18864497,630.38,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981805507,1.18864497,630.37,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981805709,1.18864497,630.36,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981805908,1.18864497,630.35,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981806107,1.18864497,630.34,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981806407,1.18864497,630.33,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981806608,1.18864497,630.32,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981806802,1.18864497,630.31,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981807005,1.18864497,630.3,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981807301,1.18864497,630.29,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981807501,1.1892936,630.28,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981807701,0.27615979,630.35,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981807702,1.1892936,630.27,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981807905,1.1892936,630.26,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981808106,1.1892936,630.25,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981808400,1.1892936,630.24,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981808605,1.1892936,630.23,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981808807,1.1892936,630.22,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981809008,1.1892936,630.21,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981809201,1.1892936,630.2,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981809407,1.1892936,630.19,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981809607,1.1892936,630.18,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981809808,1.1892936,630.17,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981810111,1.1892936,630.16,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981810308,1.1892936,630.15,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981810510,1.1892936,630.14,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981810703,1.1892936,630.13,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981810908,1.18942662,630.12,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981811109,1.18942662,630.11,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981811308,1.18942662,630.1,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981811509,1.18942662,630.09,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981811704,0.27615979,630.35,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981811905,1.18949359,630.34,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981812109,0.31718341,630.55,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981812110,1.18949359,630.33,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981812305,1.18949359,630.32,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981812510,1.18949359,630.31,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981812812,1.18949359,630.3,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981813004,1.18949359,630.29,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981813207,1.18949359,630.28,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981813411,1.18949359,630.27,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981813611,1.18949359,630.27,629.75,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742981813612,1.18949359,630.26,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981813911,1.18949359,630.25,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981814112,1.18949359,630.24,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981814309,1.18949359,630.23,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981814510,1.18949359,630.22,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981814708,1.18949359,630.21,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981814912,1.18949359,630.2,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981815106,1.18949359,630.19,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981815307,1.18949359,630.18,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981815511,1.18949359,630.17,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981815713,1.18949359,630.16,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981815912,1.18949359,630.15,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981816113,1.18949359,630.14,629.48,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981816312,0.31718341,630.55,629.48,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981816613,0.27616198,630.44,629.5,0.27616198]
["bitfinex-derivatives","BNBF0:USTF0",1742981816813,1.18993231,630.43,629.5,0.27616198]
["bitfinex-derivatives","BNBF0:USTF0",1742981817113,1.18993231,630.42,629.5,0.27616198]
["bitfinex-derivatives","BNBF0:USTF0",1742981817314,1.18993231,630.41,629.5,0.27616198]
["bitfinex-derivatives","BNBF0:USTF0",1742981817613,0.31718341,630.55,629.5,0.27616198]
["bitfinex-derivatives","BNBF0:USTF0",1742981817811,0.27618171,630.44,629.5,0.27616198]
["bitfinex-derivatives","BNBF0:USTF0",1742981818016,1.19000672,630.43,629.48,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981818315,1.19000672,630.42,629.49,0.26465851]
["bitfinex-derivatives","BNBF0:USTF0",1742981818616,1.19006472,630.41,629.49,0.26465851]
["bitfinex-derivatives","BNBF0:USTF0",1742981818816,1.19006472,630.4,629.49,0.26465851]
["bitfinex-derivatives","BNBF0:USTF0",1742981819115,0.31718341,630.55,629.49,0.26465851]
["bitfinex-derivatives","BNBF0:USTF0",1742981819116,1.19006472,630.39,629.49,0.26465851]
["bitfinex-derivatives","BNBF0:USTF0",1742981819318,1.18986861,630.38,629.5,0.27616089]
["bitfinex-derivatives","BNBF0:USTF0",1742981819616,1.18986861,630.37,629.51,0.26465851]
["bitfinex-derivatives","BNBF0:USTF0",1742981819812,1.18986861,630.36,629.51,0.26465851]
["bitfinex-derivatives","BNBF0:USTF0",1742981820013,1.18986861,630.35,629.51,0.26465851]
["bitfinex-derivatives","BNBF0:USTF0",1742981820215,1.18986861,630.34,629.51,0.26465851]
["bitfinex-derivatives","BNBF0:USTF0",1742981820412,1.18984038,630.33,629.51,0.26465851]
["bitfinex-derivatives","BNBF0:USTF0",1742981820617,1.18984038,630.32,629.51,0.26465851]
["bitfinex-derivatives","BNBF0:USTF0",1742981820818,1.18984038,630.31,629.51,0.26465851]
["bitfinex-derivatives","BNBF0:USTF0",1742981821116,1.18984038,630.3,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981821314,0.31718341,630.55,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981821511,1.18932276,630.54,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981821816,1.18932276,630.53,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981822015,1.18932276,630.52,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981822215,1.18932276,630.51,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981822419,1.18932276,630.5,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981822622,1.18932276,630.49,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981822919,1.18932276,630.48,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981823219,1.18932276,630.47,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981823419,1.18932276,630.46,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981823618,1.18932276,630.45,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981823811,0.27608421,630.54,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981823812,1.18932276,630.44,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981824013,1.18932276,630.43,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981824217,1.18932276,630.42,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981824418,1.18932276,630.41,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981824615,1.18932276,630.4,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981824814,1.18932276,630.39,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981825018,1.18932276,630.38,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981825318,1.18932276,630.37,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981825518,0.27612145,630.51,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981825719,1.18872423,630.5,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981825920,1.18872423,630.49,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981826116,1.18872423,630.48,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981826315,0.27612145,630.51,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981826316,1.18872423,630.47,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981826522,1.18872423,630.46,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981826718,1.18872423,630.45,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981826920,1.18872423,630.44,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981827120,1.18872423,630.43,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981827320,1.18872423,630.42,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981827622,1.18872423,630.41,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981827821,1.18872423,630.4,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981828022,1.18844803,630.39,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981828317,0.27612583,630.51,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981828515,1.18828639,630.5,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981828721,1.18828639,630.49,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981828919,1.18828639,630.48,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981829121,1.18828639,630.47,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981829324,1.18828639,630.46,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981829520,1.18828639,630.45,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981829722,1.18828639,630.44,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981829923,1.18828639,630.43,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981830118,1.18828639,630.42,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981830319,1.18828639,630.41,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981830523,1.18828639,630.4,629.83,0.26462853]
["bitfinex-derivatives","BNBF0:USTF0",1742981830717,1.18828639,630.39,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981830920,1.18828639,630.38,629.83,0.26462972]
["bitfinex-derivatives","BNBF0:USTF0",1742981831119,1.18828639,630.37,629.83,0.26462972]
["bitfinex-derivatives","BNBF0:USTF0",1742981831318,1.18828639,630.36,629.83,0.26462972]
["bitfinex-derivatives","BNBF0:USTF0",1742981831522,1.18828639,630.35,629.83,0.26462972]
["bitfinex-derivatives","BNBF0:USTF0",1742981831724,1.18828639,630.34,629.83,0.26462972]
["bitfinex-derivatives","BNBF0:USTF0",1742981831920,1.18828639,630.33,629.83,0.26462972]
["bitfinex-derivatives","BNBF0:USTF0",1742981832125,0.27612692,630.51,629.83,0.26462972]
["bitfinex-derivatives","BNBF0:USTF0",1742981832323,1.18795168,630.5,629.83,0.26462972]
["bitfinex-derivatives","BNBF0:USTF0",1742981832528,1.18795168,630.49,629.83,0.26462972]
["bitfinex-derivatives","BNBF0:USTF0",1742981832828,1.18795168,630.48,629.83,0.26462972]
["bitfinex-derivatives","BNBF0:USTF0",1742981833029,1.18795168,630.47,629.83,0.26462972]
["bitfinex-derivatives","BNBF0:USTF0",1742981833228,1.18795168,630.46,629.83,0.26462972]
["bitfinex-derivatives","BNBF0:USTF0",1742981833429,1.18795168,630.45,629.83,0.26462972]
["bitfinex-derivatives","BNBF0:USTF0",1742981833629,1.18795168,630.44,629.83,0.26462972]
["bitfinex-derivatives","BNBF0:USTF0",1742981833826,1.18795168,630.43,629.83,0.26462972]
["bitfinex-derivatives","BNBF0:USTF0",1742981834028,1.18795168,630.42,629.83,0.26462972]
["bitfinex-derivatives","BNBF0:USTF0",1742981834227,1.18795168,630.41,629.83,0.26462972]
["bitfinex-derivatives","BNBF0:USTF0",1742981834432,1.18795168,630.4,629.83,0.26462972]
["bitfinex-derivatives","BNBF0:USTF0",1742981834631,1.18795168,630.39,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981834827,1.18795168,630.38,629.92,0.26462972]
["bitfinex-derivatives","BNBF0:USTF0",1742981835026,1.18795168,630.37,629.92,0.26462972]
["bitfinex-derivatives","BNBF0:USTF0",1742981835231,1.18795168,630.36,629.92,0.26462972]
["bitfinex-derivatives","BNBF0:USTF0",1742981835434,1.18795168,630.35,629.92,0.26462972]
["bitfinex-derivatives","BNBF0:USTF0",1742981835625,1.18795168,630.34,629.92,0.26462972]
["bitfinex-derivatives","BNBF0:USTF0",1742981835826,1.18759807,630.33,629.92,0.26462972]
["bitfinex-derivatives","BNBF0:USTF0",1742981836030,1.18759807,630.32,629.92,0.26462972]
["bitfinex-derivatives","BNBF0:USTF0",1742981836236,0.31718341,630.55,629.92,0.26462972]
["bitfinex-derivatives","BNBF0:USTF0",1742981836432,0.27612802,630.51,629.92,0.26462972]
["bitfinex-derivatives","BNBF0:USTF0",1742981836637,1.18757933,630.5,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981836831,1.18757933,630.49,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981837032,1.18757933,630.48,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981837338,1.18757933,630.47,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981837534,1.18757933,630.46,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981837733,1.18752532,630.45,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981837939,1.18752532,630.44,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981838140,1.18752532,630.43,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981838342,1.18752532,630.42,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981838540,1.18752532,630.41,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981838737,1.18752532,630.4,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981838941,1.18752532,630.39,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981839144,1.18752532,630.38,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981839339,1.18752532,630.37,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981839644,1.18745503,630.36,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981839844,1.18745503,630.35,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981840147,1.18745503,630.34,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981840337,1.18745503,630.33,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981840541,0.27613021,630.49,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981840738,1.18751028,630.48,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981840942,1.18751028,630.47,629.87,0.26463309]
["bitfinex-derivatives","BNBF0:USTF0",1742981841139,1.18751028,630.46,629.87,0.26463309]
["bitfinex-derivatives","BNBF0:USTF0",1742981841341,0.27613021,630.49,629.87,0.26463309]
["bitfinex-derivatives","BNBF0:USTF0",1742981841342,1.18751028,630.45,629.87,0.26463309]
["bitfinex-derivatives","BNBF0:USTF0",1742981841543,1.18749994,630.44,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981841939,0.27613021,630.49,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981842145,0.31718341,630.55,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981842444,1.18747389,630.54,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981842646,0.31718341,630.55,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981842845,1.18747844,630.54,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981843046,1.18747844,630.53,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981843247,1.18747844,630.52,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981843447,1.18747844,630.51,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981843647,1.18747844,630.5,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981843847,1.18747844,630.49,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981844141,1.18747844,630.48,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981844349,1.18747844,630.47,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981844547,1.18747844,630.46,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981844848,1.18745346,630.45,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981845040,1.18745346,630.44,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981845244,1.18745346,630.43,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981845442,1.18745346,630.42,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981845647,1.18745346,630.41,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981845846,1.18745346,630.4,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981846043,1.18745346,630.39,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981846246,1.18745346,630.38,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981846441,0.27611378,630.52,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981846651,1.18742328,630.51,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981846949,1.18742328,630.5,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981847144,1.18742328,630.49,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981847349,1.18742328,630.48,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981847542,1.18742328,630.47,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981847741,1.18742328,630.46,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981847948,1.18742328,630.45,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981848144,1.18742328,630.44,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981848346,1.18742328,630.43,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981848649,1.18742328,630.42,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981848851,1.18742328,630.41,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981849048,1.18742328,630.4,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981849247,1.18742328,630.39,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981849448,1.18742328,630.38,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981849646,1.18742328,630.37,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981849850,0.27611049,630.51,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981850051,1.18739569,630.5,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981850252,1.18739569,630.49,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981850551,1.18754877,630.48,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981850852,1.18754877,630.47,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981851047,1.18754877,630.46,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981851248,1.18754877,630.45,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981851448,1.18754877,630.44,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981851651,1.18754877,630.43,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981851848,1.18754877,630.42,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981852050,1.18754877,630.41,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981852248,1.18754877,630.4,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981852445,1.18766441,630.39,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981852748,1.18766441,630.38,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981852944,1.18766441,630.37,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981853148,1.18766441,630.36,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981853343,1.18766441,630.35,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981853545,1.18766441,630.34,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981853752,1.18766441,630.33,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981853953,0.2761083,630.51,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981854147,1.18777952,630.5,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981854350,1.18777952,630.49,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981854544,1.18777952,630.48,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981854747,1.18777952,630.47,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981854950,1.18777952,630.46,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981855145,1.18777952,630.45,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981855349,1.18777952,630.44,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981855549,1.18777952,630.43,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981855755,1.18777952,630.42,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981856053,1.18777952,630.41,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981856253,1.18777952,630.4,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981856455,1.18777952,630.39,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981856658,1.18777952,630.38,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981856855,1.18777952,630.37,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981857055,1.18777952,630.36,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981857355,1.18777952,630.35,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981857654,1.18777952,630.34,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981857854,1.18777952,630.34,629.55,2.41821857]
["bitfinex-derivatives","BNBF0:USTF0",1742981857855,1.18777952,630.33,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981858054,0.31718341,630.55,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981858255,1.18819547,630.54,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981858450,0.27610611,630.49,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981858652,1.18819547,630.48,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981858857,1.18819547,630.47,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981859153,1.18819547,630.46,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981859350,1.18819547,630.45,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981859554,1.18819547,630.44,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981859751,1.18819547,630.43,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981859954,1.18819547,630.42,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981860155,1.18819547,630.41,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981860453,0.31718341,630.55,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981860454,1.18819547,630.4,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981860653,1.18819547,630.39,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981860959,1.18819547,630.38,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981861155,1.18819547,630.37,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981861353,0.31718341,630.55,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981861354,1.18819547,630.36,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981861556,1.18819547,630.35,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981861757,1.18819547,630.34,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981862057,0.27609954,630.49,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981862257,1.18856427,630.48,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981862454,1.18856427,630.47,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981862661,1.18856427,630.46,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981862853,1.18856427,630.45,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981863054,1.18856427,630.44,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981863257,0.31718341,630.55,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981863258,1.18856427,630.43,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981863453,1.18856427,630.42,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981863654,1.18856427,630.41,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981863857,1.18856427,630.4,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981864054,1.18878219,630.39,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981864360,1.18878219,630.38,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981864559,1.18878219,630.37,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981864762,1.18878219,630.36,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981864956,1.18878219,630.35,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981865161,1.18878219,630.34,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981865361,1.18878219,630.33,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981865562,1.18878219,630.32,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981865755,1.18878219,630.31,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981865961,0.27609078,630.47,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981866262,1.18911829,630.46,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981866462,1.18911829,630.45,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981866663,1.18911829,630.44,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981866863,1.18911829,630.43,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981867061,1.18911829,630.42,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981867263,1.18911829,630.41,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981867462,1.18911829,630.4,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981867664,1.18911829,630.39,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981867962,0.27609297,630.47,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981867963,1.18945057,630.38,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981868164,1.18945057,630.37,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981868356,1.18945057,630.36,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981868560,1.18945057,630.35,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981868862,1.18945057,630.34,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981869062,1.18945057,630.33,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981869259,1.18945057,630.32,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981869463,1.18945057,630.31,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981869663,1.18945057,630.3,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981869864,1.18945057,630.29,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981870065,1.18945057,630.28,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981870265,1.19020654,630.27,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981870466,0.2761083,630.47,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981870661,1.19020895,630.46,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981870861,1.19020895,630.45,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981871065,1.19020895,630.44,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981871260,1.19020895,630.43,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981871563,1.19020895,630.42,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981871762,1.19044603,630.41,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981871965,1.19044603,630.4,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981872165,1.19044603,630.39,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981872365,1.19044603,630.38,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981872567,1.19044603,630.37,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981872766,1.19044603,630.36,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981873066,1.19044603,630.35,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981873366,1.19044603,630.34,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981873568,1.19044603,630.33,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981873762,1.19092887,630.32,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981873961,1.19092887,630.31,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981874160,1.19092887,630.3,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981874367,1.19092887,630.29,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981874569,1.19092887,630.28,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981874866,1.19092887,630.27,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981875060,1.19092887,630.26,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981875263,1.19092887,630.25,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981875466,1.19092887,630.24,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981875668,0.31718341,630.55,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981875867,1.19138271,630.54,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981876067,1.19138271,630.53,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981876267,1.19138271,630.52,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981876462,1.19138271,630.51,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981876663,1.19138271,630.5,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981876866,1.19138271,630.49,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981877066,1.19138271,630.48,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981877271,1.19138271,630.47,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981877471,1.19138271,630.46,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981877672,1.19222752,630.45,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981877872,1.19222752,630.44,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981878071,1.19222752,630.43,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981878268,0.31718341,630.55,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981878269,1.19222752,630.42,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981878465,1.19222752,630.41,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981878672,1.19222752,630.4,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981878870,1.19222752,630.39,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981879069,1.19222752,630.38,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981879271,1.19222752,630.37,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981879465,0.27610721,630.47,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981879466,1.19222752,630.36,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981879670,1.19222752,630.35,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981879870,1.19222752,630.34,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981880071,1.19222752,630.33,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981880272,1.19222752,630.32,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981880475,1.19222752,630.31,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981880675,1.19222752,630.3,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981880874,1.19222752,630.29,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981881075,1.19222752,630.28,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981881273,1.19222752,630.27,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981881574,1.19222752,630.26,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981881774,1.19222752,630.25,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981881971,1.19222752,630.24,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981882270,1.19222752,630.23,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981882469,1.19222752,630.22,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981882675,0.27611268,630.49,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981882872,1.1920368,630.48,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981883070,1.1920368,630.47,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981883274,1.1920368,630.46,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981883468,1.1920368,630.45,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981883673,1.1920368,630.44,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981883876,1.1920368,630.43,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981884074,1.1920368,630.42,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981884277,1.1920368,630.41,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981884470,1.1920368,630.4,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981884676,1.1920368,630.39,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981884878,1.1920368,630.38,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981885178,1.1920368,630.37,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981885471,1.1920368,630.36,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981885678,1.1920368,630.35,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981885878,1.1920368,630.34,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981886072,1.1920368,630.33,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981886272,1.1920368,630.32,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981886477,1.1920368,630.31,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981886673,1.1920368,630.3,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981886878,1.1920368,630.29,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981887078,1.1920368,630.28,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981887273,1.1920368,630.27,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981887473,1.1920368,630.26,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981887678,0.27610063,630.49,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981887876,1.19185698,630.48,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981888175,1.19185698,630.47,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981888380,1.19185698,630.46,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981888679,1.19185698,630.45,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981888881,1.19185698,630.44,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981889081,1.19185698,630.43,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981889380,1.19185698,630.42,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981889684,1.19185698,630.41,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981889883,1.19185698,630.4,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981890176,0.31718341,630.55,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981890177,1.19185698,630.39,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981890480,1.19185698,630.38,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981890679,1.19185698,630.37,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981890878,1.19185698,630.36,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981891078,1.19185698,630.35,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981891281,1.19185698,630.34,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981891474,0.31718341,630.55,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981891675,1.19109389,630.54,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981891878,1.19109389,630.53,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981892077,1.19109389,630.52,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981892278,1.19109389,630.51,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981892487,1.19109389,630.5,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981892779,1.19109389,630.49,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981892980,1.19109389,630.48,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981893280,1.19109389,630.47,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981893479,0.31718341,630.55,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981893480,1.19109389,630.46,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981893676,1.19109389,630.45,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981893880,1.19109389,630.44,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981894081,1.19109389,630.43,630.03,0.26458714]
["bitfinex-derivatives","BNBF0:USTF0",1742981894277,1.19109389,630.42,630.03,0.26458714]
["bitfinex-derivatives","BNBF0:USTF0",1742981894581,1.19109389,630.41,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981894781,1.19109389,630.4,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981895075,1.19109389,630.39,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981895281,1.19109389,630.38,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981895481,1.19109389,630.37,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981895675,1.19109389,630.36,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981895877,0.31718341,630.55,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981896075,1.1905808,630.54,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981896274,1.1905808,630.53,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981896480,1.1905808,630.52,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981896775,1.1905808,630.51,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981896978,1.1905808,630.5,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981897179,1.1905808,630.49,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981897380,1.1905808,630.48,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981897578,1.1905808,630.47,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981897777,0.31718341,630.55,629.7,0.27605902]
["bitfinex-derivatives","BNBF0:USTF0",1742981897778,1.1905808,630.46,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981897984,1.1905808,630.45,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981898179,1.1905808,630.44,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981898379,1.1905808,630.43,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981898577,1.1905808,630.42,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981898785,1.1905808,630.41,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981899087,0.31718341,630.55,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981899088,1.1905808,630.4,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981899286,1.1905808,630.39,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981899485,1.1905808,630.38,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981899680,1.1905808,630.37,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981899884,1.1905808,630.37,629.71,0.27607544]
["bitfinex-derivatives","BNBF0:USTF0",1742981899885,1.1905808,630.36,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981900089,0.31718341,630.55,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981900280,1.19031125,630.54,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981900583,1.19031125,630.53,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981900785,1.19031125,630.52,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981900985,1.19031125,630.51,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981901180,1.19031125,630.5,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981901385,1.19031125,630.49,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981901582,1.19031125,630.48,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981901788,1.19031125,630.47,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981901992,1.19031125,630.46,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981902196,1.19031125,630.45,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981902392,1.19031125,630.44,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981902593,1.19031125,630.43,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981902796,1.19031125,630.42,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981902990,0.31718341,630.55,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981903497,1.190162,630.54,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981903898,1.190162,630.53,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981904199,1.190162,630.52,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981904597,1.190162,630.51,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981904797,1.190162,630.5,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981905099,1.190162,630.49,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981905398,1.190162,630.48,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981905598,1.190162,630.47,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981905797,1.190162,630.46,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981905995,1.190162,630.45,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981906197,1.190162,630.44,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981906395,1.190162,630.43,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981906595,1.190162,630.42,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981906901,1.190162,630.42,629.73,0.27606997]
["bitfinex-derivatives","BNBF0:USTF0",1742981906902,1.190162,630.41,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981907201,1.190162,630.4,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981907400,1.190162,630.39,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981907703,0.31718341,630.55,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981907704,1.190162,630.38,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981908001,1.190162,630.37,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981908200,0.31718341,630.55,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981908501,1.19005913,630.54,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981908703,0.31718341,630.55,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981908704,1.19005913,630.53,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981908895,1.19005913,630.52,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981909098,1.19005913,630.51,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981909296,1.19005913,630.5,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981909500,1.19005913,630.49,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981909699,1.19005913,630.48,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981909897,1.19005913,630.47,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981910101,1.19005913,630.46,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981910396,1.19005913,630.45,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981910600,1.19000334,630.44,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981910797,1.19000334,630.43,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981911100,1.19000334,630.42,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981911301,1.19000334,630.41,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981911498,1.19000334,630.41,629.74,1.00934442]
["bitfinex-derivatives","BNBF0:USTF0",1742981911499,1.19000334,630.4,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981911797,1.19000334,630.39,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981912001,1.19000334,630.38,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981912302,1.19000334,630.37,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981912503,0.31718341,630.55,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981912699,1.19008616,630.54,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981912898,1.19008616,630.53,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981913099,1.19008616,630.52,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981913298,1.19008616,630.51,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981913502,1.19008616,630.5,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981913703,1.19008616,630.49,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981913906,1.19008616,630.48,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981914104,1.19008616,630.47,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981914299,1.19008616,630.46,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981914498,1.19008616,630.45,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981914697,1.19008616,630.44,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981914900,0.31718341,630.55,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981914901,1.19008616,630.43,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981915103,1.19008616,630.42,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981915300,1.19008616,630.41,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981915600,1.19008616,630.4,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981915805,1.19008616,630.39,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981916004,1.19008616,630.38,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981916204,1.19008616,630.37,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981916403,0.31718341,630.55,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981916604,1.19007435,630.54,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981916907,1.19007435,630.53,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981917103,1.19007435,630.52,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981917304,1.19007435,630.51,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981917504,0.31718341,630.55,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981917505,1.19007435,630.5,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981917703,1.19007435,630.49,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981917904,1.19007435,630.48,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981918106,1.19007435,630.47,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981918305,1.19007435,630.46,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981918501,1.19007435,630.45,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981918707,1.19007435,630.44,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981918904,1.19007435,630.43,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981919104,1.19007435,630.42,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981919299,1.19007435,630.41,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981919503,0.31718341,630.55,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981919504,1.19007435,630.4,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981919703,1.19007435,630.39,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981919903,1.19007435,630.38,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981920101,1.19007435,630.37,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981920305,1.19007435,630.36,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981920500,0.31718341,630.55,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981920807,1.19012944,630.54,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981921000,1.19012944,630.53,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981921204,0.31718341,630.55,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981921205,1.19012944,630.52,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981921404,1.19012944,630.51,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981921606,1.19012944,630.5,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981921905,1.19012944,630.49,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981922105,1.19012944,630.48,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981922304,1.19012944,630.47,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981922508,1.19012944,630.46,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981922700,1.19012944,630.45,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981922905,1.19012944,630.44,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981923104,1.19012944,630.43,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981923307,0.31718341,630.55,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981923308,1.19012944,630.42,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981923604,1.19022701,630.41,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981923802,1.19022701,630.4,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981924008,1.19022701,630.39,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981924209,1.19022701,630.38,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981924408,1.19022701,630.37,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981924610,0.31718341,630.55,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981924611,1.19022701,630.36,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981924811,1.19033113,630.35,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981925009,0.31718341,630.55,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981925212,1.19039694,630.54,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981925413,1.19039694,630.53,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981925609,1.19042441,630.52,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981925809,0.31718341,630.55,629.69,0.27608202]
["bitfinex-derivatives","BNBF0:USTF0",1742981925810,1.19042441,630.51,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981926113,1.19042441,630.5,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981926313,1.19042441,630.49,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981926509,1.19042441,630.48,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981926713,1.19042441,630.47,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981926914,1.19042441,630.46,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981927109,1.19042441,630.45,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981927308,1.19042441,630.44,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981927514,1.19052135,630.43,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981927709,1.19052135,630.42,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981927908,1.19052135,630.41,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981928110,1.19052135,630.4,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981928308,1.19052135,630.39,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981928612,1.19052135,630.38,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981928808,1.19052135,630.37,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981929009,1.19052135,630.36,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981929209,1.19052135,630.35,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981929418,0.31718341,630.55,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981929614,1.19057254,630.54,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981929915,1.19057254,630.53,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981930116,1.19057254,630.52,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981930314,1.19057254,630.51,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981930512,1.19057254,630.5,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981930713,1.19057254,630.49,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981930914,1.19057254,630.48,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981931109,1.19057254,630.47,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981931415,1.19057254,630.46,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981931616,1.19057254,630.45,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981931916,1.19057254,630.44,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981932116,1.19057254,630.43,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981932315,1.19057254,630.42,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981932514,0.31718341,630.55,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981932515,1.19057254,630.41,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981932720,1.19057254,630.4,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981932915,1.19057254,630.39,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981933116,1.19057254,630.38,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981933317,1.19057254,630.37,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981933517,1.19057254,630.36,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981933718,1.19057254,630.35,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981934012,1.19057103,630.34,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981934217,1.19057103,630.33,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981934518,1.19057103,630.32,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981934713,1.19057103,630.31,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981934913,1.19057103,630.3,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981935113,0.31718341,630.55,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981935320,1.19063568,630.54,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981935514,1.19063568,630.53,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981935717,1.19063568,630.52,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981935916,1.19063568,630.51,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981936121,1.19063568,630.5,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981936416,1.19063568,630.49,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981936623,1.19063568,630.48,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981936822,1.19063568,630.47,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981937022,0.27610611,630.5,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981937023,1.19063568,630.46,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981937221,1.19063568,630.45,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981937422,1.19063568,630.44,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981937623,1.19063568,630.43,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981937925,1.19063568,630.42,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981938223,1.19063568,630.41,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981938422,1.19063568,630.4,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981938623,1.19063568,630.39,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981938825,1.19063568,630.38,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981939025,1.19063568,630.37,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981939221,1.19063568,630.36,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981939423,1.19063568,630.35,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981939618,1.19063568,630.34,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981939822,1.19063568,630.33,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981940018,1.19063568,630.32,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981940218,1.19063568,630.31,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981940420,1.19063568,630.3,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981940621,1.19063568,630.29,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981940822,0.27612692,630.48,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981941023,1.19036706,630.47,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981941324,1.19036706,630.46,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981941518,1.19036706,630.45,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981941720,1.19036706,630.44,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981942019,1.19036706,630.43,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981942225,1.19036706,630.42,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981942424,0.31718341,630.55,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981942425,1.19036706,630.41,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981942625,1.19036706,630.4,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981942826,1.19036706,630.39,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981943024,1.19036706,630.38,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981943218,1.19036706,630.37,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981943421,1.19036706,630.36,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981943619,1.19036706,630.35,629.95,0.26463469]
["bitfinex-derivatives","BNBF0:USTF0",1742981943821,1.19036706,630.34,629.95,0.26463469]
["bitfinex-derivatives","BNBF0:USTF0",1742981944019,1.19036706,630.33,629.95,0.26463469]
["bitfinex-derivatives","BNBF0:USTF0",1742981944224,1.19036706,630.32,629.95,0.26463469]
["bitfinex-derivatives","BNBF0:USTF0",1742981944424,1.19036706,630.31,629.95,0.26463469]
["bitfinex-derivatives","BNBF0:USTF0",1742981944622,1.19036706,630.3,630.05,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981944827,1.19036706,630.29,630.05,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981945023,1.19036706,630.28,630.05,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981945226,1.19036706,630.27,630.05,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981945528,1.19036706,630.26,630.05,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981945728,0.27612364,630.48,630.05,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981946028,1.19030338,630.47,630.05,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981946328,1.19030338,630.46,630.05,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981946529,1.19030338,630.45,630.05,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981946729,1.19030338,630.44,630.05,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981946932,1.19025471,630.43,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981947132,1.19025471,630.42,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981947331,1.19025471,630.41,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981947530,1.19025471,630.4,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981947727,1.19025471,630.39,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981947932,1.19025471,630.38,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981948132,1.19025471,630.37,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981948326,1.19025471,630.36,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981948528,1.19025471,630.35,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981948727,1.19025471,630.34,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981948928,1.19025471,630.33,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981949133,1.19025471,630.32,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981949333,1.19025471,630.31,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981949531,1.19025471,630.3,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981949737,1.19025471,630.29,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981949936,1.19025471,630.28,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981950133,1.19025471,630.27,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981950334,0.31718341,630.55,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981950634,1.19019142,630.54,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981950931,1.19019142,630.53,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981951135,1.19019142,630.52,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981951331,1.19019142,630.51,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981951531,1.19019142,630.5,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981951731,1.19019142,630.49,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981951936,1.19019142,630.48,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981952239,1.19019142,630.47,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981952435,1.19019142,630.46,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981952637,1.19019142,630.45,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981952830,0.27609954,630.52,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981952831,1.19019142,630.44,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981953035,1.19019142,630.43,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981953234,1.19019142,630.42,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981953430,0.31718341,630.55,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981953431,1.19019142,630.41,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981953635,1.19019142,630.4,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981953829,1.19019142,630.39,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981954035,1.19019142,630.38,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981954235,0.31718341,630.55,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981954236,1.19019142,630.37,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981954433,1.19019142,630.36,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981954632,1.19019142,630.35,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981954836,1.19019142,630.34,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981955033,1.19019142,630.33,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981955240,1.19019142,630.32,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981955538,1.19019142,630.31,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981955741,1.19019142,630.3,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981955936,0.27611597,630.49,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981956138,1.1902115,630.48,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981956339,1.1902115,630.47,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981956536,0.31718341,630.55,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981956741,1.19021819,630.54,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981957042,1.19021819,630.53,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981957241,1.19021819,630.52,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981957542,1.19021819,630.51,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981957742,1.19021819,630.5,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981958041,1.19021819,630.49,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981958243,1.19021819,630.48,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981958440,1.19021819,630.47,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981958641,0.27609516,630.53,630.08,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981958642,1.19021819,630.46,630.08,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981958836,1.19021819,630.45,630.08,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981959042,1.19021819,630.44,630.08,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981959242,1.19021819,630.43,630.08,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981959437,1.19021819,630.42,630.08,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981959641,1.19021819,630.41,630.08,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981959943,1.19021819,630.4,630.08,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981960143,1.19021819,630.39,630.08,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981960341,1.19021819,630.38,630.08,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981960542,1.19023661,630.37,630.08,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981960741,1.19023661,630.36,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981960942,1.19023661,630.35,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981961143,1.19023661,630.34,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981961340,1.19023661,630.33,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981961543,1.19023661,630.32,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981961744,1.19023661,630.31,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981961939,1.19023661,630.3,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981962140,1.19023661,630.29,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981962439,1.19023661,630.28,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981962643,0.31718341,630.55,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981962840,1.19029221,630.54,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981963042,1.19029221,630.53,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981963241,1.19029221,630.52,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981963549,1.19029221,630.51,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981963742,1.19029221,630.5,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981963948,1.19029221,630.49,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981964147,1.19029221,630.48,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981964343,1.19029221,630.47,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981964542,1.19029221,630.46,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981964745,1.19030106,630.45,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981965451,0.31718341,630.55,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981965752,0.27610282,630.49,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981966254,1.19035756,630.48,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981966555,1.19035756,630.48,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981966852,1.19035756,630.47,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981967053,1.19036142,630.46,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981967248,1.19036142,630.45,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981967450,1.19036142,630.44,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981967652,1.19036142,630.43,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981967849,1.19036142,630.42,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981968050,1.19036142,630.41,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981968248,1.19036142,630.4,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981968453,1.19036142,630.39,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981968755,1.19036142,630.38,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981968954,1.19036142,630.37,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981969255,1.19036142,630.36,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981969453,1.19036142,630.35,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981969757,1.19036142,630.34,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981969953,1.19036142,630.33,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981970153,1.19036142,630.32,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981970354,1.18990939,630.31,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981970656,1.18990939,630.3,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981970853,1.18990939,630.29,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981971048,1.18990939,630.28,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981971254,0.31718341,630.55,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981971255,1.18990939,630.27,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981971555,1.18990939,630.26,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981971755,1.18990939,630.25,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981971953,1.18990939,630.24,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981972152,1.18990939,630.23,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981972356,1.18990939,630.22,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981972556,1.18990939,630.21,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981972758,1.18990939,630.2,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981972955,1.18990939,630.19,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981973151,1.18990939,630.18,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981973359,1.18990939,630.17,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981973556,1.18990939,630.16,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981973754,1.18990939,630.15,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981973957,1.18990939,630.14,629.66,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981974161,1.18990939,630.13,629.67,0.26470485]
["bitfinex-derivatives","BNBF0:USTF0",1742981974359,0.31718341,630.55,629.67,0.26470485]
["bitfinex-derivatives","BNBF0:USTF0",1742981974556,1.18886244,630.54,629.67,0.26470485]
["bitfinex-derivatives","BNBF0:USTF0",1742981974755,0.31718341,630.55,629.67,0.26470485]
["bitfinex-derivatives","BNBF0:USTF0",1742981974756,1.18886244,630.53,629.67,0.26470485]
["bitfinex-derivatives","BNBF0:USTF0",1742981974951,1.18886244,630.52,629.66,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981975156,1.18886244,630.51,629.67,0.26470481]
["bitfinex-derivatives","BNBF0:USTF0",1742981975358,1.18886244,630.5,629.67,0.26470481]
["bitfinex-derivatives","BNBF0:USTF0",1742981975559,1.18886244,630.49,629.67,0.26470481]
["bitfinex-derivatives","BNBF0:USTF0",1742981975754,1.18886244,630.48,629.67,0.26470481]
["bitfinex-derivatives","BNBF0:USTF0",1742981975953,1.18886244,630.47,629.67,0.26470481]
["bitfinex-derivatives","BNBF0:USTF0",1742981976158,1.18864006,630.46,629.67,0.26470481]
["bitfinex-derivatives","BNBF0:USTF0",1742981976359,1.18864006,630.45,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981976556,1.18864006,630.44,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981976760,1.18864006,630.43,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981976957,1.18864006,630.42,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981977160,1.18864006,630.41,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981977360,1.18864006,630.4,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981977556,1.18864006,630.39,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981977760,0.31718341,630.55,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981977955,0.31718341,630.55,622.39,5.68700064]
["bitfinex-derivatives","BNBF0:USTF0",1742981977956,0.31718341,630.55,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981978155,1.18820075,630.54,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981978359,1.50539422,630.53,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981978557,1.50539925,630.52,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981978762,1.50540428,630.51,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981978965,1.18820075,630.5,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981979262,1.18820075,630.49,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981979462,1.18820075,630.48,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981979662,1.18820075,630.47,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981979962,1.18820075,630.46,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981980158,1.18820075,630.45,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981980361,1.18820075,630.44,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981980563,1.18820075,630.43,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981980759,1.18820075,630.42,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981980960,0.31720353,630.51,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981980961,1.18820075,630.41,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981981264,0.31720353,630.51,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981981265,1.18820075,630.4,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981981459,1.18820075,630.39,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981981660,1.18820075,630.38,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981981864,1.18772205,630.37,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981982161,1.18772205,630.36,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981982360,1.18772205,630.35,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981982562,1.18772205,630.34,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981982762,1.18772205,630.33,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981982959,1.18772205,630.32,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981983264,1.18772205,630.31,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981983462,1.18772205,630.3,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981983663,1.18772205,630.29,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981983862,1.18749609,630.28,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981984056,1.18749609,630.27,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981984256,1.18749609,630.26,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981984456,1.18749609,630.25,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981984662,1.18749609,630.24,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981984862,1.18749609,630.23,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981985056,0.27619157,630.31,629.43,0.27619267]
["bitfinex-derivatives","BNBF0:USTF0",1742981985057,1.18749609,630.22,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981985262,1.18749609,630.21,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981985563,1.18749609,630.2,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981985764,1.18749609,630.19,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981985961,1.18749609,630.18,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981986162,1.18749609,630.17,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981986361,1.18749609,630.16,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981986564,0.31720353,630.51,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981986763,1.18736627,630.5,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981986962,0.31720353,630.51,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981986963,1.18736627,630.49,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981987162,1.18736627,630.48,629.77,0.26471184]
["bitfinex-derivatives","BNBF0:USTF0",1742981987365,1.18736627,630.47,629.77,0.26471184]
["bitfinex-derivatives","BNBF0:USTF0",1742981987566,1.18736627,630.46,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981987760,1.18736627,630.45,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981987961,1.18736627,630.44,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981988162,1.18736627,630.43,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981988365,1.18736627,630.42,629.77,0.26471012]
["bitfinex-derivatives","BNBF0:USTF0",1742981988565,1.18736627,630.41,629.77,0.26471012]
["bitfinex-derivatives","BNBF0:USTF0",1742981988760,1.18736627,630.4,629.77,0.26471012]
["bitfinex-derivatives","BNBF0:USTF0",1742981988961,1.18736627,630.39,629.77,0.26471012]
["bitfinex-derivatives","BNBF0:USTF0",1742981989167,1.18736627,630.38,629.77,0.26471012]
["bitfinex-derivatives","BNBF0:USTF0",1742981989363,1.18736627,630.37,629.74,0.26471012]
["bitfinex-derivatives","BNBF0:USTF0",1742981989562,1.18736627,630.36,629.75,0.26471012]
["bitfinex-derivatives","BNBF0:USTF0",1742981989766,0.27617075,630.48,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981989767,1.18736627,630.35,629.74,0.26471012]
["bitfinex-derivatives","BNBF0:USTF0",1742981989969,1.18736627,630.34,629.75,0.26471012]
["bitfinex-derivatives","BNBF0:USTF0",1742981990169,1.18736627,630.33,629.74,0.26471012]
["bitfinex-derivatives","BNBF0:USTF0",1742981990362,1.18736627,630.32,629.74,0.26471012]
["bitfinex-derivatives","BNBF0:USTF0",1742981990563,1.18736627,630.31,629.74,0.26471012]
["bitfinex-derivatives","BNBF0:USTF0",1742981990763,1.18736627,630.3,629.74,0.26471012]
["bitfinex-derivatives","BNBF0:USTF0",1742981990969,1.18736627,630.29,629.74,0.26471012]
["bitfinex-derivatives","BNBF0:USTF0",1742981991269,1.18736627,630.28,629.74,0.26471012]
["bitfinex-derivatives","BNBF0:USTF0",1742981991466,1.18736627,630.27,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981991670,1.18736627,630.26,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981991971,1.18736627,630.25,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981992166,1.18736627,630.24,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981992371,1.18736627,630.23,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981992567,1.18736627,630.22,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981992766,1.18736627,630.21,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981992968,1.18736627,630.2,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981993166,1.18736627,630.19,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981993371,1.18736627,630.18,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981993572,1.18736627,630.17,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981993771,0.27619815,630.31,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981993966,0.27619815,630.31,629.43,0.27619815]
["bitfinex-derivatives","BNBF0:USTF0",1742981993967,1.18731258,630.3,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981994167,0.27619815,630.31,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981994168,1.18731258,630.29,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981994372,1.18731258,630.28,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981994566,1.18731258,630.27,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981994769,1.18731258,630.26,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981994972,1.18731258,630.25,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981995271,1.18731258,630.24,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981995571,1.18731258,630.23,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981995770,1.18731258,630.22,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981995971,1.18731258,630.21,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981996272,1.18731258,630.2,629.38,0.27621021]
["bitfinex-derivatives","BNBF0:USTF0",1742981996472,1.18731258,630.19,629.38,0.27621021]
["bitfinex-derivatives","BNBF0:USTF0",1742981996775,1.18731258,630.18,629.38,0.27621021]
["bitfinex-derivatives","BNBF0:USTF0",1742981996968,1.18731258,630.17,629.38,0.27621021]
["bitfinex-derivatives","BNBF0:USTF0",1742981997172,1.18731258,630.16,629.38,0.27621021]
["bitfinex-derivatives","BNBF0:USTF0",1742981997472,1.18731258,630.15,629.38,0.27621021]
["bitfinex-derivatives","BNBF0:USTF0",1742981997773,1.18731258,630.14,629.38,0.27621021]
["bitfinex-derivatives","BNBF0:USTF0",1742981997973,1.18731258,630.13,629.38,0.27621021]
["bitfinex-derivatives","BNBF0:USTF0",1742981998174,1.18731258,630.12,629.37,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742981998367,0.31720353,630.51,629.38,0.26473354]
["bitfinex-derivatives","BNBF0:USTF0",1742981998568,1.18679463,630.5,629.38,0.26473354]
["bitfinex-derivatives","BNBF0:USTF0",1742981998874,1.50400822,630.49,629.38,0.26473354]
["bitfinex-derivatives","BNBF0:USTF0",1742981999067,1.50401325,630.48,629.38,1.45238518]
["bitfinex-derivatives","BNBF0:USTF0",1742981999267,0.31722365,630.47,629.39,0.26473354]
["bitfinex-derivatives","BNBF0:USTF0",1742981999472,1.18671076,630.46,629.39,0.26473354]
["bitfinex-derivatives","BNBF0:USTF0",1742981999675,1.18671076,630.45,629.39,0.26473354]
["bitfinex-derivatives","BNBF0:USTF0",1742981999974,1.18671076,630.44,629.39,0.26473354]
["bitfinex-derivatives","BNBF0:USTF0",1742982000173,1.18671076,630.43,629.39,0.26473354]
["bitfinex-derivatives","BNBF0:USTF0",1742982000373,1.18671076,630.42,629.39,0.26473354]
["bitfinex-derivatives","BNBF0:USTF0",1742982000567,1.18671076,630.41,629.39,0.26473354]
["bitfinex-derivatives","BNBF0:USTF0",1742982000766,1.18671076,630.4,629.38,1.4638761]
["bitfinex-derivatives","BNBF0:USTF0",1742982000975,1.18671076,630.39,629.53,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982001174,1.18671076,630.38,629.53,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982001366,1.18671076,630.37,629.53,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982001568,1.18671076,630.36,629.53,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982001775,1.18671076,630.35,629.53,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982002073,1.18671076,630.34,629.54,0.26473778]
["bitfinex-derivatives","BNBF0:USTF0",1742982002374,1.18671076,630.33,629.54,0.26473778]
["bitfinex-derivatives","BNBF0:USTF0",1742982002673,1.18671076,630.32,629.54,0.26473778]
["bitfinex-derivatives","BNBF0:USTF0",1742982002875,1.18671076,630.31,629.54,0.26473778]
["bitfinex-derivatives","BNBF0:USTF0",1742982003077,1.18671076,630.3,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982003276,1.18671076,630.29,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982003468,1.18671076,630.28,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982003767,1.18671076,630.27,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982003973,1.18671076,630.26,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982004175,1.18671076,630.25,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982004375,1.18671076,630.24,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982004677,1.18671076,630.23,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982004869,1.18671076,630.22,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982005075,0.27621569,630.29,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982005275,1.1865104,630.28,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982005476,0.27621569,630.29,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982005477,1.1865104,630.27,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982005775,1.1865104,630.26,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982005978,1.1865104,630.25,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982006174,1.1865104,630.24,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982006373,1.1865104,630.23,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982006575,1.1865104,630.22,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982006878,0.27621569,630.29,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982007071,1.18655734,630.28,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982007270,1.18655734,630.27,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982007575,1.18655734,630.26,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982007775,1.18655734,630.25,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982007976,1.18655734,630.24,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982008176,0.27619376,630.32,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982008177,1.18655734,630.23,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982008375,1.18655734,630.22,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982008578,0.27619376,630.32,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982008780,1.18662862,630.31,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982008981,1.18662862,630.3,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982009180,1.18662862,630.29,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982009372,1.18662862,630.29,629.41,0.27619376]
["bitfinex-derivatives","BNBF0:USTF0",1742982009373,1.18662862,630.28,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982009576,1.18662862,630.27,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982009878,1.18662862,630.26,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982010077,1.18662862,630.25,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982010273,1.18662862,630.24,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982010476,1.18662862,630.23,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982010777,1.18662862,630.22,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982010971,1.18672285,630.21,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982011175,1.18672285,630.2,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982011376,1.18672285,630.19,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982011577,1.18672285,630.18,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982011777,1.18672285,630.17,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982011970,1.18672285,630.16,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982012172,1.18672285,630.15,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982012374,0.27619486,630.33,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982012574,1.18692467,630.32,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982012774,0.27619486,630.33,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982013078,1.18693605,630.32,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982013379,1.18693605,630.31,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982013579,1.18693605,630.3,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982013881,1.18693605,630.29,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982014079,1.18693605,630.28,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982014278,1.18693605,630.27,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982014478,1.18693605,630.26,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982014676,1.18693605,630.25,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982014877,1.18693605,630.24,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982015078,1.18693605,630.23,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982015279,1.18693605,630.22,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982015479,1.18693605,630.21,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982015780,1.18693605,630.2,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982016080,1.18693605,630.19,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982016280,1.18693605,630.18,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982016475,1.18693605,630.17,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982016675,1.18693605,630.16,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982016879,1.18693605,630.15,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982017080,1.18693605,630.14,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982017380,1.18693605,630.13,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982017577,0.27619376,630.34,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982017782,1.18755009,630.33,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982018081,1.18755009,630.32,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982018282,1.18755009,630.31,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982018483,1.18755009,630.3,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982018680,1.18771266,630.29,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982018884,1.18771266,630.28,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982019084,1.18771266,630.27,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982019288,1.18771266,630.26,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982019584,1.18771266,630.25,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982019784,1.18771266,630.24,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982019985,1.18771266,630.23,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982020287,1.18771266,630.22,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982020486,1.18771266,630.21,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982020785,1.18771266,630.2,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982020981,1.18771266,630.19,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982021186,1.18771266,630.18,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982021486,1.18771266,630.17,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982021683,1.18771266,630.16,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982021887,1.18771266,630.15,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982022187,1.18771266,630.14,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982022385,1.18771266,630.13,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982022583,1.18853045,630.12,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982022785,1.18853045,630.11,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982023086,1.18853045,630.1,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982023284,1.18886118,630.09,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982023484,0.27619267,630.34,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982023683,1.18884632,630.33,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982023882,1.18884632,630.32,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982024086,1.18884632,630.31,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982024284,1.18884632,630.3,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982024484,1.18933356,630.29,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982024685,0.27619267,630.34,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982024686,1.18933356,630.28,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982024885,1.18933356,630.27,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982025081,1.18933356,630.26,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982025389,1.18933356,630.25,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982025683,1.18933356,630.24,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982025888,1.18933356,630.23,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982026189,1.18933356,630.22,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982026484,1.18933356,630.21,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982026788,1.18933356,630.2,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982026990,1.18937581,630.19,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982027287,1.18937581,630.18,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982027487,1.18937581,630.17,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982027684,0.27616746,630.4,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982027883,1.18965713,630.39,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982028087,1.18965713,630.38,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982028285,1.18965713,630.37,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982028486,1.18965713,630.36,629.82,0.26467585]
["bitfinex-derivatives","BNBF0:USTF0",1742982028686,1.18965713,630.35,629.82,0.26467585]
["bitfinex-derivatives","BNBF0:USTF0",1742982028882,1.18965713,630.34,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982029084,1.18965713,630.33,629.82,0.26467528]
["bitfinex-derivatives","BNBF0:USTF0",1742982029285,0.27615431,630.43,629.82,0.26467528]
["bitfinex-derivatives","BNBF0:USTF0",1742982029286,1.18965713,630.32,629.82,0.26467528]
["bitfinex-derivatives","BNBF0:USTF0",1742982029485,1.18965713,630.31,629.82,0.26467528]
["bitfinex-derivatives","BNBF0:USTF0",1742982029693,0.27615431,630.43,629.82,0.26467528]
["bitfinex-derivatives","BNBF0:USTF0",1742982029694,1.18965713,630.3,629.82,0.26467528]
["bitfinex-derivatives","BNBF0:USTF0",1742982029889,1.18965713,630.29,629.82,0.26467528]
["bitfinex-derivatives","BNBF0:USTF0",1742982030192,1.18965713,630.28,629.82,0.26467528]
["bitfinex-derivatives","BNBF0:USTF0",1742982030392,1.18965713,630.27,629.82,0.26467528]
["bitfinex-derivatives","BNBF0:USTF0",1742982030591,1.18965713,630.26,629.82,0.26467528]
["bitfinex-derivatives","BNBF0:USTF0",1742982030791,1.18965713,630.25,629.82,0.26467528]
["bitfinex-derivatives","BNBF0:USTF0",1742982031091,1.18965713,630.24,629.82,0.26467528]
["bitfinex-derivatives","BNBF0:USTF0",1742982031293,1.18965713,630.23,629.82,0.26467528]
["bitfinex-derivatives","BNBF0:USTF0",1742982031487,1.18965713,630.22,629.82,0.26467528]
["bitfinex-derivatives","BNBF0:USTF0",1742982031690,1.18965713,630.21,629.82,0.26467528]
["bitfinex-derivatives","BNBF0:USTF0",1742982031889,1.18965713,630.2,629.82,0.26467528]
["bitfinex-derivatives","BNBF0:USTF0",1742982032092,1.18965713,630.19,629.82,0.26467528]
["bitfinex-derivatives","BNBF0:USTF0",1742982032292,1.18965713,630.18,629.82,0.26467528]
["bitfinex-derivatives","BNBF0:USTF0",1742982032587,1.18965713,630.17,629.82,0.26467528]
["bitfinex-derivatives","BNBF0:USTF0",1742982032792,0.27616965,630.44,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982032991,1.19017875,630.43,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982033192,1.19017875,630.42,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982033391,1.19017875,630.41,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982033592,1.19017875,630.4,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982033792,1.19017875,630.39,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982034092,1.19017875,630.38,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982034288,1.19017875,630.37,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982034493,1.19017875,630.36,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982034687,1.19017875,630.35,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982034892,1.19017875,630.34,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982035092,1.19017875,630.33,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982035295,1.19017875,630.32,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982035492,1.19017875,630.31,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982035694,1.19017875,630.3,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982035892,1.19017875,630.29,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982036093,1.19017875,630.28,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982036293,1.19017875,630.27,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982036489,1.19017875,630.26,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982036793,1.19017875,630.25,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982036987,1.19017875,630.24,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982037191,1.19017875,630.23,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982037388,0.31722869,630.46,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982037594,1.1896588,630.45,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982037893,1.1896588,630.44,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982038090,1.1896588,630.43,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982038390,1.1896588,630.42,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982038594,1.1896588,630.41,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982038794,1.1896588,630.4,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982038995,1.1896588,630.39,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982039191,1.1896588,630.38,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982039395,1.1896588,630.37,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982039591,1.1896588,630.36,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982039790,1.1896588,630.35,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982040097,0.31722869,630.46,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982040293,1.18933828,630.45,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982040497,1.18933828,630.44,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982040795,1.18933828,630.43,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982040995,1.18933828,630.42,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982041196,1.18933828,630.41,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982041391,1.18933828,630.4,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982041697,1.18933828,630.39,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982041897,1.18933828,630.38,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982042097,1.18933828,630.37,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982042298,1.18933828,630.36,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982042498,1.18933828,630.35,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982042798,1.18933828,630.34,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982042990,0.31722869,630.46,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982042991,1.18933828,630.33,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982043190,0.31722869,630.46,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982043191,1.18933828,630.32,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982043393,1.18933828,630.31,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982043598,1.18933828,630.3,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982043897,1.18933828,630.29,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982044096,1.18933828,630.28,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982044293,0.31722869,630.46,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982044497,1.18865941,630.45,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982044697,1.18865941,630.44,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982044896,1.18865941,630.43,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982045095,1.18865941,630.42,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982045292,1.18865941,630.41,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982045493,1.18865941,630.4,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982045699,1.18865941,630.39,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982045894,1.18865941,630.38,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982046097,1.18865941,630.37,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982046398,1.18865941,630.36,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982046592,1.18865941,630.35,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982046793,1.18865941,630.34,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982046997,1.18865941,630.33,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982047192,1.18865941,630.32,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982047393,1.18865941,630.31,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982047595,1.18865941,630.3,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982047798,1.18865941,630.29,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982048000,1.18865941,630.28,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982048202,0.31722869,630.46,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982048501,1.18825282,630.45,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982048804,1.18825282,630.44,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982049002,1.18825282,630.43,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982049301,0.31722869,630.46,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982049302,1.18825282,630.42,629.83,0.26463887]
["bitfinex-derivatives","BNBF0:USTF0",1742982049500,1.18825282,630.41,629.83,0.26463887]
["bitfinex-derivatives","BNBF0:USTF0",1742982049704,1.18825282,630.4,629.83,0.26463887]
["bitfinex-derivatives","BNBF0:USTF0",1742982049998,1.18825282,630.39,629.83,0.26463887]
["bitfinex-derivatives","BNBF0:USTF0",1742982050200,1.18825282,630.38,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982050393,1.18825282,630.37,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982050598,1.18825282,630.36,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982050795,1.18825282,630.35,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982050994,1.18825282,630.34,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982051198,1.18825282,630.33,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982051400,1.18825282,630.32,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982051597,1.18798826,630.31,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982051796,1.18800194,630.3,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982052095,1.18798938,630.29,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982052296,0.31722869,630.46,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982052506,1.18789838,630.45,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982052697,1.18789838,630.44,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982052902,1.18789838,630.43,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982053102,1.18789838,630.42,629.92,0.26463367]
["bitfinex-derivatives","BNBF0:USTF0",1742982053302,1.18789838,630.41,629.92,0.26463367]
["bitfinex-derivatives","BNBF0:USTF0",1742982053498,0.31722869,630.46,629.92,0.26463367]
["bitfinex-derivatives","BNBF0:USTF0",1742982053499,1.18789838,630.4,629.92,0.26463367]
["bitfinex-derivatives","BNBF0:USTF0",1742982053697,0.31722869,630.46,629.92,0.26463367]
["bitfinex-derivatives","BNBF0:USTF0",1742982053698,1.18789838,630.39,629.92,0.26463367]
["bitfinex-derivatives","BNBF0:USTF0",1742982054000,1.18789838,630.38,629.92,0.26463367]
["bitfinex-derivatives","BNBF0:USTF0",1742982054203,1.18789838,630.37,629.92,0.26463367]
["bitfinex-derivatives","BNBF0:USTF0",1742982054399,1.18789838,630.36,629.92,0.26463367]
["bitfinex-derivatives","BNBF0:USTF0",1742982054604,0.27611268,630.53,629.92,0.26463367]
["bitfinex-derivatives","BNBF0:USTF0",1742982054803,1.1878002,630.52,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982055003,1.1878002,630.51,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982055198,0.27611268,630.53,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982055199,1.1878002,630.5,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982055398,1.1878002,630.49,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982055596,1.1878002,630.48,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982055799,1.1878002,630.47,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982055999,1.1878002,630.46,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982056198,1.1878002,630.45,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982056399,1.1878002,630.44,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982056605,1.1878002,630.43,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982056802,1.1875865,630.42,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982056999,0.27607106,630.58,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982057203,1.1875887,630.57,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982057399,1.1875887,630.56,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982057605,1.1875887,630.55,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982057798,1.1875887,630.54,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982058002,1.1875887,630.53,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982058204,1.1875887,630.52,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982058509,1.1875887,630.51,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982058806,1.1875887,630.5,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982059005,1.1875887,630.49,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982059210,1.1875887,630.48,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982059404,1.1875887,630.47,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982059707,1.1875887,630.46,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982059904,1.1875887,630.45,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982060105,1.1875887,630.44,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982060301,1.1875887,630.43,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982060501,0.27606997,630.58,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982060699,1.18746052,630.57,630.05,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982061000,1.18746052,630.56,630.05,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982061203,1.18746052,630.55,630.05,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982061405,1.18746052,630.54,630.05,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982061602,1.1873532,630.53,630.05,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982061801,1.1873532,630.52,630.05,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982062004,1.1873532,630.51,630.05,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982062204,1.1873532,630.5,630.05,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982062402,1.1873532,630.49,630.05,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982062629,1.1873532,630.48,630.05,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982062810,1.1873532,630.47,630.05,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982063008,1.1873532,630.46,630.05,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982063205,1.1873532,630.45,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982063506,1.1873532,630.44,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982063713,1.1873532,630.43,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982063917,1.1873532,630.42,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982064109,1.1873532,630.41,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982064313,1.1873532,630.4,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982064515,1.1873532,630.39,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982064715,1.1873532,630.38,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982065016,1.1873532,630.37,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982065217,0.27608859,630.58,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982065411,1.18737943,630.57,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982065614,1.18737943,630.56,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982065815,1.18737943,630.55,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982066113,1.18737943,630.54,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982066317,1.18737943,630.53,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982066518,1.18737943,630.52,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982066715,1.18737943,630.51,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982066917,1.18737943,630.5,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982067122,1.18737943,630.49,630.06,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982067316,1.18737943,630.48,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982067520,1.18737943,630.47,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982067717,1.18737943,630.46,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982067924,1.18737943,630.45,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982068121,1.18737943,630.44,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982068322,1.18737943,630.43,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982068520,1.18737943,630.42,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982068822,1.18737943,630.41,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982069024,1.18737943,630.4,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982069323,1.18737943,630.4,629.83,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742982069324,1.18768752,630.39,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982069526,1.18768752,630.38,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982069834,0.27607763,630.58,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982070025,1.18768211,630.57,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982070225,1.18768211,630.56,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982070526,0.27607763,630.58,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982070527,1.18768211,630.55,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982070722,1.18768211,630.54,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982070919,1.18768211,630.53,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982071123,1.18768211,630.52,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982071324,1.18768211,630.51,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982071620,0.27607763,630.58,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982071621,1.18768211,630.5,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982071826,1.18768211,630.49,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982072026,1.18768211,630.48,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982072226,1.18768211,630.47,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982072426,1.18768211,630.46,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982072626,1.18768211,630.45,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982072828,1.18768211,630.44,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982073028,1.18768211,630.43,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982073230,1.18768211,630.42,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982073428,1.18768211,630.41,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982073628,1.18768211,630.4,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982073827,0.27607873,630.58,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982073828,1.18768211,630.39,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982074021,1.18768211,630.38,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982074225,0.27607873,630.58,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982074420,1.18794755,630.57,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982074633,1.18794755,630.56,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982074826,1.18794755,630.55,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982075128,1.18794755,630.54,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982075324,1.18794755,630.53,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982075532,1.18794755,630.52,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982075729,1.18794755,630.51,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982075929,0.27607873,630.58,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982075930,1.18794755,630.5,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982076125,1.18794755,630.49,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982076330,1.18794755,630.48,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982076528,0.63270695,631.52,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982076529,1.18794755,630.47,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982076729,1.18794755,630.46,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982076929,1.18794755,630.45,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982077230,1.18794755,630.44,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982077430,1.18794755,630.43,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982077634,0.27606668,630.58,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982077635,1.18794755,630.42,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982077834,1.18794755,630.41,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982078033,1.18794755,630.4,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982078227,1.18794755,630.39,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982078431,1.18794755,630.38,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982078633,0.27606668,630.58,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982078828,1.18816078,630.57,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982079033,1.18815946,630.56,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982079233,1.18815946,630.55,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982079534,1.18815946,630.54,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982079732,1.18815946,630.53,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982079931,1.18815946,630.52,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982080136,1.18815946,630.51,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982080335,1.18815946,630.5,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982080532,1.18815946,630.49,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982080731,1.18815946,630.48,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982080937,1.18845049,630.47,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982081137,1.18845049,630.46,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982081337,1.18845049,630.45,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982081539,1.18845049,630.44,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982081838,1.18845049,630.43,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982082040,1.18845049,630.42,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982082241,1.18845049,630.41,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982082439,1.18845049,630.4,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982082641,1.18845049,630.39,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982082939,1.18884062,630.38,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982083141,1.18884062,630.37,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982083340,1.18884062,630.36,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982083540,0.27608092,630.58,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982083741,1.18908955,630.57,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982083937,1.18908955,630.56,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982084241,1.18908955,630.55,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982084441,1.18908955,630.54,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982084637,1.18908955,630.53,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982084837,1.18908955,630.52,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982085040,1.18908955,630.51,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982085342,1.18908955,630.5,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982085542,1.18908955,630.49,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982085742,1.18908955,630.48,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982085942,1.18908955,630.47,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982086143,1.18908955,630.46,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982086343,1.18908955,630.45,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982086644,1.18908955,630.44,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982086846,1.18908955,630.43,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982087140,1.18908955,630.42,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982087345,0.27608092,630.58,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982087538,1.1896519,630.57,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982087943,1.1896519,630.56,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982088139,1.18964392,630.55,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982088341,1.18973945,630.54,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982088545,1.18973945,630.53,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982088846,1.18973945,630.52,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982089045,1.18973945,630.51,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982089345,1.18973945,630.5,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982089541,2.59393939,631.69,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982089542,1.18973945,630.49,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982089743,1.18973945,630.48,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982090044,1.18973945,630.47,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982090240,1.18973945,630.46,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982090547,1.18973945,630.45,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982090844,1.18973945,630.44,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982091044,0.27607325,630.58,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982091045,1.18973945,630.43,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982091243,1.18973945,630.42,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982091440,1.18973945,630.41,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982091644,1.18973945,630.4,630.1,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982091841,1.18973945,630.39,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982092045,1.18973945,630.38,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982092245,1.18973945,630.37,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982092446,1.18973945,630.36,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982092650,1.18973945,630.35,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982092846,1.18973945,630.34,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982093142,1.18973945,630.33,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982093342,1.18973945,630.32,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982093545,0.27607325,630.58,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982093744,1.19024324,630.57,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982093940,0.27607325,630.58,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982093941,1.19024324,630.56,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982094140,1.19024324,630.55,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982094347,1.19024324,630.54,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982094549,1.19024324,630.53,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982094742,1.19024324,630.52,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982094941,1.19024324,630.51,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982095145,1.19024324,630.5,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982095348,1.19024324,630.49,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982095647,1.19024324,630.48,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982095848,1.19024324,630.47,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982096046,1.19024324,630.46,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982096244,1.19024324,630.45,630.12,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982096445,1.19024324,630.44,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982096644,1.19024324,630.43,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982096842,1.19024324,630.42,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982097047,1.19024324,630.41,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982097246,1.19024324,630.4,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982097446,1.19024324,630.39,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982097648,1.19024324,630.38,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982097943,1.19024324,630.37,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982098146,1.19024324,630.36,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982098346,1.19024324,630.35,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982098547,1.19024324,630.34,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982098848,1.1907562,630.33,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982099048,1.1907562,630.32,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982099244,1.1907562,630.31,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982099442,1.1907562,630.3,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982099647,0.27607763,630.58,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982099843,1.19079082,630.57,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982100044,1.19079082,630.56,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982100248,1.19079082,630.55,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982100449,1.19079082,630.54,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982100747,1.19079082,630.53,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982101049,1.19079082,630.52,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982101241,1.19079082,630.51,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982101446,1.19079082,630.5,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982101642,1.19089907,630.49,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982101849,1.19089907,630.48,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982102047,1.19089907,630.47,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982102248,1.19089907,630.46,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982102449,1.19089907,630.45,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982102649,1.19089907,630.44,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982102853,1.19089907,630.43,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982103150,0.27607763,630.58,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982103151,1.19089907,630.42,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982103451,1.19089907,630.41,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982103651,1.19089907,630.4,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982103845,1.19089907,630.39,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982104045,1.19089907,630.38,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982104250,1.19089907,630.37,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982104453,1.19089907,630.36,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982104652,1.19089907,630.35,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982104853,1.19089907,630.34,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982105055,1.19089907,630.33,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982105349,1.19089907,630.32,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982105557,1.19089907,630.31,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982105853,1.19089907,630.3,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982106056,1.19089907,630.29,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982106255,0.63262007,631.63,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982106455,0.31665109,631.61,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982106754,1.48263486,631.6,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982106954,0.27609187,630.58,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982107155,0.31666613,631.58,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982107156,1.19126492,630.57,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982107350,1.19126492,630.56,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982107556,1.19126492,630.55,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982107751,1.19126492,630.54,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982107962,1.19126492,630.53,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982108161,1.19126492,630.52,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982108355,1.19126492,630.51,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982108552,1.19126492,630.5,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982108856,1.19126492,630.49,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982109056,1.19126492,630.48,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982109256,1.19126492,630.47,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982109456,1.19153625,630.46,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982109657,1.19153625,630.45,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982109855,1.19153625,630.44,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982110055,1.19153625,630.43,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982110256,1.19153625,630.42,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982110457,1.19153625,630.41,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982110653,1.19153625,630.4,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982110855,1.19153625,630.39,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982111058,1.19153625,630.38,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982111259,1.19153625,630.37,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982111455,0.27605902,630.58,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982111456,1.19153625,630.36,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982111658,1.19153625,630.35,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982111859,1.19153625,630.34,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982112062,1.19153625,630.33,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982112263,1.19153625,630.32,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982112462,1.19153625,630.31,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982112664,1.19153625,630.3,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982112861,1.19153625,630.29,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982113067,1.19153625,630.28,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982113264,1.19153625,630.27,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982113469,0.31675641,631.4,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982113671,0.2760853,630.58,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982113874,1.19213194,630.57,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982114173,1.19213194,630.56,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982114369,1.19213194,630.55,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982114574,1.19213194,630.54,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982114768,1.19213194,630.53,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982114973,1.19213194,630.52,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982115167,1.19213194,630.51,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982115367,1.19213194,630.5,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982115571,1.19213194,630.49,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982115773,1.19213194,630.48,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982115973,1.19213194,630.47,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982116173,1.19213194,630.46,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982116474,1.19213194,630.45,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982116670,1.19213194,630.44,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982116875,1.19213194,630.43,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982117075,0.27605683,630.58,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982117272,1.19213814,630.57,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982117473,1.19213814,630.56,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982117772,1.19213814,630.55,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982117976,1.19213814,630.54,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982118170,1.19213814,630.53,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982118376,1.19213814,630.53,629.7,2.43045972]
["bitfinex-derivatives","BNBF0:USTF0",1742982118377,1.19213814,630.52,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982118569,1.19213814,630.51,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982118772,1.19213814,630.5,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982118971,1.19213814,630.49,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982119275,1.19213814,630.48,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982119471,1.19213814,630.47,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982119673,1.19213814,630.46,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982119872,1.19213814,630.45,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982120068,1.19213814,630.44,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982120275,1.19213814,630.43,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982120476,1.19213814,630.42,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982120678,1.19213814,630.41,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982120880,1.19213814,630.4,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982121173,1.19213814,630.39,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982121376,1.19213814,630.38,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982121576,1.19213814,630.37,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982121779,1.19213814,630.36,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982121971,1.19213814,630.36,629.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742982121972,1.19213814,630.35,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982122172,1.19213814,630.34,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982122373,1.19213814,630.33,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982122572,1.19213814,630.32,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982122778,0.27606778,630.58,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982122979,1.19211027,630.57,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982123181,1.19211027,630.56,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982123382,1.19211027,630.55,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982123579,1.19211027,630.54,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982123779,1.19199508,630.53,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982123979,1.19199508,630.52,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982124177,1.19199508,630.51,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982124378,1.19199508,630.5,630.11,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982124581,1.19199508,630.49,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982124784,1.19199508,630.48,630.08,0.26459226]
["bitfinex-derivatives","BNBF0:USTF0",1742982124982,0.27606449,630.61,630.08,0.26459226]
["bitfinex-derivatives","BNBF0:USTF0",1742982124983,1.19188885,630.47,630.08,0.26459226]
["bitfinex-derivatives","BNBF0:USTF0",1742982125183,1.19188885,630.46,630.08,0.26459226]
["bitfinex-derivatives","BNBF0:USTF0",1742982125384,1.19188885,630.45,630.07,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982125585,1.19188885,630.44,630.08,0.26459169]
["bitfinex-derivatives","BNBF0:USTF0",1742982125881,1.19188885,630.43,630.08,0.26459169]
["bitfinex-derivatives","BNBF0:USTF0",1742982126186,1.19171306,630.42,630.08,0.26459169]
["bitfinex-derivatives","BNBF0:USTF0",1742982126383,1.19171306,630.41,630.08,0.26459169]
["bitfinex-derivatives","BNBF0:USTF0",1742982126585,1.19171306,630.4,630.08,0.26459169]
["bitfinex-derivatives","BNBF0:USTF0",1742982126784,1.19171306,630.39,630.08,0.26459169]
["bitfinex-derivatives","BNBF0:USTF0",1742982126988,1.19171306,630.38,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982127289,1.19171306,630.37,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982127486,1.19171306,630.36,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982127785,1.19171306,630.35,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982127987,1.19171306,630.34,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982128188,0.27606559,630.61,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982128189,1.19171306,630.33,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982128486,1.19171306,630.32,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982128682,0.27606559,630.61,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982128882,1.19128016,630.6,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982129083,1.19128016,630.59,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982129384,1.19128016,630.58,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982129587,1.19128016,630.57,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982129784,1.19128016,630.56,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982129989,1.19128016,630.55,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982130189,1.19128016,630.54,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982130390,1.19128016,630.53,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982130689,1.19128016,630.52,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982130891,1.19128016,630.51,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982131087,1.19128016,630.5,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982131282,1.19128016,630.49,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982131484,1.19128016,630.48,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982131685,1.19128016,630.47,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982131985,1.19128016,630.46,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982132190,0.27606011,630.61,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982132191,1.19128016,630.45,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982132490,1.19128016,630.44,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982132784,1.19108331,630.43,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982132990,1.19108331,630.42,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982133289,1.19108331,630.41,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982133591,1.19108331,630.4,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982133791,1.19108331,630.39,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982133991,1.19108331,630.38,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982134185,1.19108331,630.37,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982134390,1.19108331,630.36,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982134590,1.19108331,630.35,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982134792,1.19108331,630.34,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982134993,1.19108331,630.33,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982135190,0.27606668,630.61,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982135390,1.19101455,630.6,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982135590,1.19101455,630.59,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982135790,1.19101455,630.58,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982136095,1.19101455,630.57,630.17,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982136287,1.19101455,630.56,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982136486,1.19098139,630.55,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982136685,1.19098139,630.54,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982136993,1.19098139,630.53,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982137291,1.19098139,630.52,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982137492,1.19098139,630.51,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982137699,1.19098139,630.5,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982137893,1.19098139,630.49,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982138189,1.19098139,630.48,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982138493,1.19098139,630.47,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982138689,1.19098139,630.46,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982138994,1.19098139,630.45,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982139294,1.19098139,630.44,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982139491,1.19098139,630.43,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982139695,1.19098139,630.42,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982139896,1.19098139,630.41,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982140092,1.19098139,630.4,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982140289,1.19098139,630.39,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982140493,1.19098139,630.38,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982140690,1.19098139,630.37,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982140889,1.19098139,630.36,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982141089,1.19098139,630.35,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982141295,1.19098139,630.34,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982141490,1.19098139,630.33,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982141693,0.2759616,630.61,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982141906,1.19093106,630.6,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982142193,1.19093106,630.59,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982142497,1.19091661,630.58,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982142697,1.19091661,630.57,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982142897,1.19091661,630.56,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982143096,1.19091661,630.55,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982143296,1.19091661,630.54,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982143492,1.19091661,630.53,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982143696,1.19091661,630.52,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982143896,1.19091661,630.51,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982144193,1.19091661,630.5,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982144501,1.19091661,630.49,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982144694,1.19091661,630.48,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982144896,1.19091661,630.47,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982145090,0.2759616,630.61,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982145091,1.19091661,630.46,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982145296,1.19091661,630.45,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982145493,1.19091661,630.44,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982145700,1.19091661,630.43,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982145997,1.19091661,630.42,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982146194,1.19091661,630.42,629.73,1.01144038]
["bitfinex-derivatives","BNBF0:USTF0",1742982146195,1.19082728,630.41,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982146399,1.19082728,630.4,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982146598,1.19082728,630.39,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982146795,1.19082728,630.38,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982147097,1.19082728,630.37,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982147294,1.19082728,630.36,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982147495,1.19078311,630.35,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982147701,0.27606449,630.62,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982147902,1.19077036,630.61,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982148102,1.19077036,630.6,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982148303,1.19077036,630.59,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982148598,1.19077036,630.58,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982148804,0.31675641,631.4,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982149000,1.48198508,631.39,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982149204,0.31677146,631.37,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982149504,0.29134508,631.36,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982149699,0.31678651,631.34,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982149902,0.29134508,631.33,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982150101,0.31680157,631.31,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982150301,0.29134508,631.3,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982150705,0.31681662,631.28,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982150898,1.48196242,631.27,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982151104,0.31683168,631.25,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982151300,1.48196242,631.24,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982151605,0.31684674,631.22,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982151806,1.48196242,631.21,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982152103,0.3168618,631.19,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982152297,1.48196242,631.18,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982152604,0.31687686,631.16,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982152804,1.48196242,631.15,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982153104,0.27597255,631.2,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982153105,0.31689192,631.13,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982153303,1.48196242,631.12,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982153504,0.31690698,631.1,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982153703,1.48196242,631.09,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982153904,0.31692205,631.07,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982154107,1.19056707,631.06,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982154301,1.79884424,631.05,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982154502,1.79884926,631.04,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982154700,1.79885429,631.03,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982154903,1.79885931,631.02,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982155103,1.79886433,631.01,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982155302,1.50752428,631.0,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982155505,1.5075293,630.99,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982155706,1.50753432,630.98,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982155908,1.19056707,630.97,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982156100,1.19056707,630.96,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982156304,1.19056707,630.95,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982156499,1.50755442,630.94,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982156705,1.50755944,630.93,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982156906,1.50756447,630.92,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982157201,1.50756949,630.91,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982157505,1.50757451,630.9,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982157703,1.50757954,630.89,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982157901,1.50758456,630.88,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982158105,1.50758959,630.87,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982158304,1.50759461,630.86,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982158507,1.50759964,630.85,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982158807,1.50760467,630.84,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982159008,0.27600757,630.87,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982159009,1.50760969,630.83,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982159210,1.50761472,630.82,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982159406,1.19056707,630.81,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982159611,1.19056707,630.8,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982159911,1.19045621,630.79,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982160206,1.19045621,630.78,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982160410,1.19045621,630.77,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982160709,1.19045621,630.76,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982161011,1.19045621,630.75,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982161212,1.19045621,630.74,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982161512,1.19045621,630.73,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982161708,1.19045621,630.72,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982161911,1.19047254,630.71,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982162109,1.19047254,630.7,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982162310,1.19047254,630.69,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982162513,1.19047254,630.68,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982162712,1.19047254,630.67,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982162915,1.19047254,630.66,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982163114,1.19047254,630.65,630.24,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982163315,1.19047254,630.64,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982163515,1.19047254,630.63,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982163712,1.19047254,630.62,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982163914,1.19048294,630.61,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982164113,1.19048294,630.6,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982164313,1.19048294,630.59,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982164515,1.19048294,630.58,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982164711,1.19048294,630.57,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982164914,1.19048294,630.56,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982165111,1.19048294,630.55,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982165310,1.19048294,630.54,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982165509,1.19048294,630.53,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982165716,1.19048294,630.52,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982165915,1.19048294,630.51,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982166112,1.19048294,630.5,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982166311,1.19048294,630.49,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982166517,1.19048294,630.48,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982166712,1.19048294,630.47,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982166916,1.19048294,630.46,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982167117,1.19048294,630.45,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982167315,1.19048294,630.44,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982167513,1.19048294,630.43,630.22,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982167712,1.19048294,630.42,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982167914,1.19048294,630.41,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982168114,1.19048294,630.4,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982168318,1.19048294,630.39,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982168518,1.19048294,630.38,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982168718,1.19048294,630.37,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982169018,1.19048294,630.36,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982169218,1.19048294,630.35,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982169412,1.19048294,630.34,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982169617,0.27607106,630.62,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982169920,1.19062695,630.61,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982170113,1.19062695,630.6,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982170314,1.19062695,630.59,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982170517,1.19062695,630.58,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982170718,1.19062695,630.57,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982171019,1.19062695,630.56,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982171219,0.27607106,630.62,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982171220,1.19062695,630.55,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982171418,1.19062695,630.54,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982171620,1.19062695,630.53,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982171824,1.19062695,630.52,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982172022,1.19062695,630.51,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982172223,1.19062695,630.5,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982172424,1.19062695,630.49,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982172634,1.19062695,630.48,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982172834,1.19062695,630.47,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982173034,1.19062695,630.46,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982173331,1.19062695,630.45,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982173534,0.31704765,630.82,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982173535,1.19062695,630.44,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982173732,1.19062695,630.43,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982173925,1.19062695,630.42,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982174131,1.19062695,630.41,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982174430,1.19062695,630.4,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982174627,1.19062695,630.39,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982174826,1.19062695,630.38,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982175030,1.19062695,630.38,629.73,0.27605902]
["bitfinex-derivatives","BNBF0:USTF0",1742982175031,1.19062695,630.37,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982175232,1.19062695,630.36,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982175434,1.19062695,630.35,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982175634,1.19062695,630.34,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982175834,1.19062695,630.33,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982176034,0.31704765,630.82,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982176235,1.19083533,630.81,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982176437,1.19083533,630.8,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982176628,1.19083533,630.79,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982176834,1.19083533,630.78,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982177033,1.19083533,630.77,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982177234,1.19083533,630.76,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982177431,1.19083533,630.75,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982177736,1.19083533,630.74,630.21,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982177934,1.19083533,630.74,629.9,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742982177935,1.19083533,630.73,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982178135,1.19083533,630.72,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982178334,1.19083533,630.71,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982178536,0.31704765,630.82,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982178537,1.19083533,630.7,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982178737,1.19083533,630.69,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982178931,1.19083533,630.68,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982179132,0.27601851,630.71,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982179133,1.19083533,630.67,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982179332,1.19122818,630.66,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982179532,1.19122818,630.65,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982179737,0.27601851,630.71,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982179738,1.19122818,630.64,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982179938,1.19122818,630.63,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982180133,1.19122818,630.62,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982180443,0.27601851,630.71,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982180444,1.19122818,630.61,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982180741,1.19122818,630.6,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982180937,1.19122818,630.59,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982181137,1.19122818,630.58,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982181334,1.19122818,630.57,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982181536,1.19122818,630.56,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982181740,1.19122818,630.55,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982181940,1.19122818,630.54,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982182136,1.19122818,630.53,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982182335,0.27602289,630.67,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982182336,1.19122818,630.52,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982182540,0.27602289,630.67,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982182541,1.19122818,630.51,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982182739,1.19122818,630.5,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982182934,0.27602289,630.67,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982182935,1.19122818,630.49,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982183141,1.19122818,630.48,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982183341,1.19146129,630.47,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982183541,1.19146129,630.46,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982183737,1.19146129,630.45,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982184041,1.19146129,630.44,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982184238,1.19146129,630.43,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982184440,1.19146129,630.42,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982184639,1.19146129,630.41,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982184942,1.19146129,630.4,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982185143,1.19146129,630.39,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982185338,1.19146129,630.38,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982185539,1.19146129,630.37,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982185743,1.19146129,630.36,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982185940,1.19146129,630.35,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982186137,1.19146129,630.34,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982186337,0.27603712,630.67,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982186644,1.19143103,630.66,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982186843,1.19143103,630.65,630.18,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982187040,1.19143103,630.64,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982187245,1.19143103,630.63,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982187541,1.19143103,630.62,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982187745,1.19143103,630.61,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982187941,1.19143103,630.6,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982188248,1.19143103,630.59,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982188446,1.19143103,630.58,630.15,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982188746,1.19143103,630.58,629.89,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742982188747,1.19143103,630.57,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982188942,1.19143103,630.56,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982189147,1.19143103,630.55,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982189347,1.19143103,630.54,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982189546,1.19143103,630.53,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982189747,1.19143103,630.52,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982189947,1.19143103,630.51,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982190146,1.19143103,630.5,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982190345,1.19143103,630.49,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982190546,1.19143103,630.48,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982190740,1.19143103,630.47,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982190946,1.19143103,630.46,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982191145,1.19144873,630.45,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982191340,1.19144873,630.44,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982191545,1.19144873,630.43,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982191745,1.19144873,630.42,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982191941,1.19144873,630.41,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982192145,1.19144873,630.41,629.96,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742982192146,1.19144873,630.4,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982192345,1.19144873,630.39,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982192542,1.19144873,630.38,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982192746,1.19144873,630.37,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982192945,1.19144873,630.36,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982193141,1.19144873,630.35,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982193342,0.31704765,630.82,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982193546,1.19135724,630.81,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982193747,1.19135724,630.8,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982193946,1.19135724,630.79,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982194147,1.19135724,630.78,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982194344,1.19135724,630.77,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982194550,1.19135724,630.76,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982194850,1.19135724,630.75,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982195049,1.19135724,630.74,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982195251,1.19135724,630.73,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982195444,1.19135724,630.72,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982195649,1.19135724,630.71,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982195849,1.19135724,630.7,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982196048,1.19135724,630.69,630.04,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982196245,1.19135724,630.68,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982196447,1.19135724,630.67,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982196749,1.19135724,630.66,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982197050,1.19135724,630.65,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982197251,1.19135724,630.64,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982197551,1.19135724,630.63,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982197755,1.19135724,630.62,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982197945,1.19135724,630.61,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982198150,0.27602836,630.73,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982198151,1.19135724,630.6,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982198351,1.19135724,630.59,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982198547,1.19135724,630.58,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982198851,1.19135724,630.57,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982199054,1.19135724,630.56,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982199257,1.19135724,630.55,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982199553,1.19135724,630.54,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982199749,1.19135724,630.53,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982199947,1.19135724,630.52,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982200151,1.19135724,630.51,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982200351,1.19135724,630.5,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982200551,1.19135724,630.49,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982200746,1.19135724,630.48,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982200951,1.19135724,630.47,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982201148,1.19135724,630.46,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982201446,1.19135724,630.45,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982201652,1.19135724,630.44,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982201854,1.19135724,630.43,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982202049,1.19135724,630.42,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982202253,1.19135724,630.41,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982202457,1.19135724,630.4,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982202652,0.31704765,630.82,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982202653,1.19135724,630.39,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982202853,1.19135724,630.38,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982203053,1.19135724,630.37,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982203250,1.19135724,630.36,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982203456,1.19135724,630.35,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982203656,1.19135724,630.34,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982203854,0.27603493,630.73,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982204056,1.19128125,630.72,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982204256,1.19128125,630.71,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982204457,1.19128125,630.7,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982204752,1.19128125,630.69,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982204959,1.19128125,630.68,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982205253,1.19128125,630.67,630.29,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982205452,1.19128125,630.66,630.29,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982205657,1.19128125,630.65,630.29,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982205960,1.19128125,630.64,630.29,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982206259,1.19128125,630.63,630.29,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982206454,1.19128125,630.62,630.29,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982206659,0.31704765,630.82,630.29,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982206660,1.19128125,630.61,630.29,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982206958,1.19128125,630.6,630.29,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982207258,1.19128125,630.59,630.29,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982207454,1.19128125,630.58,630.29,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982207659,1.19128125,630.57,630.29,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982207853,1.19128125,630.56,630.29,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982208058,1.19128125,630.55,630.29,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982208255,1.19128125,630.54,630.29,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982208459,1.19128125,630.53,630.29,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982208655,1.19128125,630.52,630.29,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982208860,1.19128125,630.51,630.29,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982209061,1.19128125,630.5,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982209359,1.19128125,630.49,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982209557,1.19128125,630.48,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982209757,1.19128125,630.47,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982209957,1.19128125,630.46,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982210158,0.2760207,630.73,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982210159,1.19128125,630.45,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982210357,1.19128125,630.44,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982210560,1.19128125,630.43,630.3,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982210858,1.19125741,630.42,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982211058,1.19125741,630.41,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982211259,1.19125741,630.4,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982211462,1.19125741,630.39,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982211658,0.31704765,630.82,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982211659,1.19125741,630.38,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982211863,1.19125741,630.37,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982212159,1.19125741,630.36,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982212459,1.19125741,630.35,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982212658,0.27604698,630.73,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982212964,1.19126064,630.72,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982213159,1.19126064,630.71,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982213365,1.19126064,630.7,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982213564,1.19126064,630.69,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982213765,1.19126064,630.68,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982214064,1.19126064,630.67,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982214263,1.19126064,630.66,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982214462,1.19126064,630.65,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982214662,1.19126064,630.64,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982214863,1.19126064,630.63,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982215164,1.19126064,630.62,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982215362,1.19126064,630.61,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982215665,1.19126064,630.6,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982215859,1.19126064,630.59,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982216062,1.19126064,630.58,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982216257,1.19126064,630.57,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982216462,1.19126064,630.56,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982216657,1.19126064,630.55,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982216863,1.19126064,630.54,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982217163,1.19126064,630.53,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982217360,1.19126064,630.53,629.84,1.01183048]
["bitfinex-derivatives","BNBF0:USTF0",1742982217361,1.19126064,630.52,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982217664,1.19126064,630.51,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982217865,1.19126064,630.5,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982218165,1.19126064,630.49,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982218365,1.19126064,630.48,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982218561,1.19126064,630.47,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982218764,1.19126064,630.46,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982218965,1.19126064,630.45,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982219169,1.19126064,630.44,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982219363,1.19126064,630.43,630.19,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982219564,1.19126064,630.42,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982219767,1.19126064,630.41,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982219968,1.19126064,630.4,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982220162,1.19126064,630.39,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982220366,1.19126064,630.38,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982220566,1.19126064,630.37,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982220766,1.19126064,630.36,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982220971,1.19126064,630.35,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982221273,1.19126064,630.34,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982221573,0.27605136,630.73,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982221774,1.19126605,630.72,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982221974,1.19126605,630.71,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982222274,1.19126605,630.7,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982222469,1.19126605,630.69,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982222675,1.19126605,630.68,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982222873,1.19126605,630.67,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982223174,1.19126605,630.66,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982223374,1.19126605,630.65,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982223574,1.19126605,630.64,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982223776,1.19126605,630.63,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982224073,1.19126605,630.62,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982224274,1.19126605,630.61,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982224474,1.19126605,630.6,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982224775,1.19126605,630.59,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982225074,1.19126605,630.58,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982225374,1.19126605,630.57,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982225576,1.19126605,630.56,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982225875,1.19126605,630.55,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982226074,1.19126605,630.54,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982226270,1.19126605,630.53,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982226474,1.19130194,630.52,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982226669,1.19130194,630.51,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982226869,1.19130194,630.5,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982227074,1.19130194,630.49,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982227270,1.19130194,630.48,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982227474,1.19130194,630.47,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982227675,1.19130194,630.46,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982227873,1.19130194,630.45,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982228070,1.19130194,630.44,630.2,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982228277,1.19130194,630.43,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982228573,1.19130194,630.42,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982228771,1.19130194,630.41,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982228974,1.19130194,630.4,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982229176,1.19130194,630.39,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982229378,1.19130194,630.38,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982229582,1.19130194,630.37,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982229777,1.19130194,630.36,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982230076,1.19130194,630.35,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982230271,1.19130194,630.34,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982230471,1.19130194,630.33,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982230674,1.19130194,630.32,630.29,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982230873,1.19130194,630.31,630.29,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982231075,1.19130194,630.3,630.29,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982231876,0.27601961,630.73,630.29,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982232074,1.19107435,630.72,630.29,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982232277,1.19107435,630.71,630.29,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982232476,1.19107435,630.7,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982232672,1.19107435,630.69,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982232877,1.19107435,630.68,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982233078,1.19107435,630.67,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982233276,1.19107435,630.66,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982233481,1.19107435,630.65,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982233680,1.19107435,630.64,630.16,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982233978,1.19107435,630.63,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982234182,1.19107435,630.62,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982234381,1.19107435,630.61,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982234583,1.19107435,630.6,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982234776,1.19107435,630.59,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982234977,1.19107435,630.58,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982235177,1.19107435,630.57,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982235377,1.19107435,630.56,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982235580,1.19107435,630.55,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982235781,1.19107435,630.54,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982236082,1.19107435,630.53,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982236282,1.19107435,630.52,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982236479,1.19107435,630.51,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982236678,1.19107435,630.5,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982236878,1.19107435,630.49,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982237084,1.19107435,630.48,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982237277,1.19107435,630.47,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982237478,1.19107435,630.46,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982237683,1.19107435,630.45,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982237881,1.19107435,630.44,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982238083,1.19107435,630.43,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982238379,1.19107435,630.42,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982238583,1.19107435,630.41,630.13,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982238790,1.19107435,630.4,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982239085,1.19107435,630.39,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982239383,1.19107435,630.38,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982239583,1.19107435,630.37,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982239783,1.19107435,630.36,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982240082,1.19107435,630.35,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982240279,1.19107435,630.34,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982240482,1.19107435,630.33,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982240777,0.27606559,630.66,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982240778,1.19107435,630.32,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982240982,0.27606559,630.66,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982241178,1.1910268,630.65,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982241380,1.1910268,630.64,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982241585,1.1910268,630.63,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982241786,1.1910268,630.62,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982241981,1.1910268,630.61,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982242187,1.1910268,630.6,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982242383,1.1910268,630.59,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982242584,1.1910268,630.58,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982242790,1.1910268,630.57,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982242991,1.1910268,630.56,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982243190,1.1910268,630.55,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982243391,1.1910268,630.54,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982243591,1.1910268,630.53,630.14,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982247298,1.1910268,630.36,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982247496,1.1910268,630.35,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982247699,1.1910268,630.34,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982247901,1.1910268,630.33,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982248200,1.1910268,630.32,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982248399,0.31704765,630.82,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982248598,1.19138499,630.81,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982248793,0.27606011,630.66,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982248999,1.19138499,630.65,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982249300,1.19138499,630.64,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982249495,1.19138499,630.63,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982249701,1.19134006,630.62,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982250000,1.19134006,630.61,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982250305,1.19134006,630.6,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982250604,1.19134006,630.59,630.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982250805,1.19134006,630.58,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982251103,1.19134006,630.57,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982251303,1.19134006,630.56,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982251506,1.19134006,630.55,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982251798,1.19135992,630.54,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982251998,1.19135992,630.53,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982252203,1.19135992,630.52,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982252405,1.19135992,630.51,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982252603,1.19135992,630.5,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982252805,1.19135992,630.49,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982253005,1.19135992,630.48,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982253202,1.19135992,630.47,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982253404,1.19135992,630.46,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982253606,1.19135992,630.45,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982253902,1.19135992,630.44,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982254110,1.19135992,630.43,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982254306,1.19135992,630.42,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982254608,1.19135992,630.41,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982254802,1.19135992,630.4,630.27,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982255006,1.19135992,630.39,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982255306,1.19135992,630.38,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982255506,1.19135992,630.37,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982255702,1.19135992,630.36,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982255907,1.19135992,630.35,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982256108,1.19135992,630.34,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982256404,1.19135992,630.33,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982256610,1.19135992,630.32,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982256907,0.27604807,630.66,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982257107,1.19172172,630.65,630.26,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982257410,0.27604807,630.66,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982257411,1.19172172,630.64,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982257602,1.19172172,630.63,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982257802,1.19172172,630.62,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982258002,1.19172172,630.61,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982258207,1.19172172,630.6,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982258407,1.19172172,630.59,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982258608,1.19172172,630.58,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982258812,1.19172172,630.57,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982259007,1.19172172,630.56,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982259308,1.19172172,630.55,630.23,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982259509,1.19172172,630.54,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982259709,1.19172172,630.53,629.75,0.26467848]
["bitfinex-derivatives","BNBF0:USTF0",1742982259904,1.19172172,630.52,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982260105,1.19172172,630.51,629.75,0.26467841]
["bitfinex-derivatives","BNBF0:USTF0",1742982260306,1.19172172,630.5,629.75,0.26467841]
["bitfinex-derivatives","BNBF0:USTF0",1742982260509,1.19172172,630.49,629.75,0.26467841]
["bitfinex-derivatives","BNBF0:USTF0",1742982260711,1.19172172,630.48,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982261016,1.19172172,630.47,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982261212,1.19172172,630.46,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982261407,1.1889539,630.45,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982261605,1.1889539,630.44,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982261807,1.1889539,630.43,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982262115,1.1889539,630.42,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982262311,1.1889539,630.41,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982262511,1.1889539,630.4,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982262809,1.1884533,630.39,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982263011,1.1884533,630.38,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982263206,1.1884533,630.37,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982263410,1.1884533,630.36,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982263611,1.1884533,630.35,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982263907,1.1884533,630.34,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982264113,1.1884533,630.33,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982264407,1.1884533,630.33,629.55,0.27614445]
["bitfinex-derivatives","BNBF0:USTF0",1742982264408,1.1877364,630.32,629.55,0.27614445]
["bitfinex-derivatives","BNBF0:USTF0",1742982264614,1.1877364,630.31,629.55,0.27614445]
["bitfinex-derivatives","BNBF0:USTF0",1742982264913,1.1877364,630.3,629.55,0.27614445]
["bitfinex-derivatives","BNBF0:USTF0",1742982265109,0.27614445,630.44,629.55,0.27614445]
["bitfinex-derivatives","BNBF0:USTF0",1742982265110,1.1877364,630.29,629.55,0.27614445]
["bitfinex-derivatives","BNBF0:USTF0",1742982265307,1.1877364,630.28,629.45,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982265510,1.1877364,630.27,629.45,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982265708,1.1877364,630.26,629.45,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982265908,1.1877364,630.25,629.45,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982266111,1.1877364,630.24,629.45,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982266414,1.1877364,630.23,629.45,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982266713,1.1877364,630.22,629.46,0.27620582]
["bitfinex-derivatives","BNBF0:USTF0",1742982266912,1.1877364,630.21,629.46,0.27620582]
["bitfinex-derivatives","BNBF0:USTF0",1742982267109,1.1877364,630.2,629.46,0.27620582]
["bitfinex-derivatives","BNBF0:USTF0",1742982267314,1.18698329,630.19,629.46,0.27620582]
["bitfinex-derivatives","BNBF0:USTF0",1742982267514,0.27620582,630.44,629.46,0.27620582]
["bitfinex-derivatives","BNBF0:USTF0",1742982267717,1.18695831,630.43,629.46,0.27620582]
["bitfinex-derivatives","BNBF0:USTF0",1742982267914,1.18695831,630.42,629.46,0.27620582]
["bitfinex-derivatives","BNBF0:USTF0",1742982268215,1.18695831,630.41,629.46,0.27620582]
["bitfinex-derivatives","BNBF0:USTF0",1742982268513,1.18695831,630.4,629.45,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982268716,0.31704765,630.82,629.46,0.26470093]
["bitfinex-derivatives","BNBF0:USTF0",1742982268717,1.18695831,630.39,629.46,0.26470093]
["bitfinex-derivatives","BNBF0:USTF0",1742982268914,1.18695831,630.38,629.46,0.26470093]
["bitfinex-derivatives","BNBF0:USTF0",1742982269109,1.18695831,630.37,629.46,0.26470093]
["bitfinex-derivatives","BNBF0:USTF0",1742982269309,1.18695831,630.36,629.46,0.26470093]
["bitfinex-derivatives","BNBF0:USTF0",1742982269512,1.18695831,630.35,629.46,0.26470093]
["bitfinex-derivatives","BNBF0:USTF0",1742982269713,1.18695831,630.34,629.46,0.5408925]
["bitfinex-derivatives","BNBF0:USTF0",1742982269910,1.18695831,630.33,629.47,0.26470093]
["bitfinex-derivatives","BNBF0:USTF0",1742982270120,1.18695831,630.32,629.47,0.26470093]
["bitfinex-derivatives","BNBF0:USTF0",1742982270414,1.18695831,630.31,629.47,0.26470093]
["bitfinex-derivatives","BNBF0:USTF0",1742982270615,1.18695831,630.3,629.47,0.26470093]
["bitfinex-derivatives","BNBF0:USTF0",1742982270815,1.18695831,630.29,629.47,0.26470093]
["bitfinex-derivatives","BNBF0:USTF0",1742982271008,1.18641301,630.28,629.62,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982271214,1.18641632,630.27,629.63,0.26470093]
["bitfinex-derivatives","BNBF0:USTF0",1742982271414,1.18641632,630.26,629.63,0.26470093]
["bitfinex-derivatives","BNBF0:USTF0",1742982271711,1.18641632,630.25,629.63,0.26470093]
["bitfinex-derivatives","BNBF0:USTF0",1742982271916,1.18641632,630.24,629.63,0.26470093]
["bitfinex-derivatives","BNBF0:USTF0",1742982272118,1.18641632,630.23,629.63,0.26470093]
["bitfinex-derivatives","BNBF0:USTF0",1742982272415,1.18641632,630.22,629.63,0.26470093]
["bitfinex-derivatives","BNBF0:USTF0",1742982272616,1.18612141,630.43,629.63,0.26470093]
["bitfinex-derivatives","BNBF0:USTF0",1742982272808,1.18612141,630.42,629.63,0.26470093]
["bitfinex-derivatives","BNBF0:USTF0",1742982273013,1.18612141,630.41,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982273209,1.18598843,630.4,629.71,0.26470093]
["bitfinex-derivatives","BNBF0:USTF0",1742982273413,1.18598843,630.39,629.71,0.26470093]
["bitfinex-derivatives","BNBF0:USTF0",1742982273610,1.18598843,630.38,629.71,0.26470093]
["bitfinex-derivatives","BNBF0:USTF0",1742982273815,1.18598843,630.37,629.71,0.26470093]
["bitfinex-derivatives","BNBF0:USTF0",1742982274011,1.18598843,630.36,629.72,0.26470579]
["bitfinex-derivatives","BNBF0:USTF0",1742982274216,1.18598843,630.35,629.71,0.26470579]
["bitfinex-derivatives","BNBF0:USTF0",1742982274516,1.18598843,630.34,629.72,0.26470579]
["bitfinex-derivatives","BNBF0:USTF0",1742982274715,0.31704765,630.82,629.71,0.26470579]
["bitfinex-derivatives","BNBF0:USTF0",1742982274916,1.18593699,630.81,629.71,0.26470579]
["bitfinex-derivatives","BNBF0:USTF0",1742982275215,1.18593699,630.8,629.71,0.26470579]
["bitfinex-derivatives","BNBF0:USTF0",1742982275413,1.18593699,630.79,629.71,0.26470579]
["bitfinex-derivatives","BNBF0:USTF0",1742982275618,1.18593699,630.78,629.71,1.45235743]
["bitfinex-derivatives","BNBF0:USTF0",1742982275813,1.18593699,630.77,629.72,0.26470579]
["bitfinex-derivatives","BNBF0:USTF0",1742982276118,1.18593699,630.76,629.72,0.26470579]
["bitfinex-derivatives","BNBF0:USTF0",1742982276317,1.50301982,630.75,629.72,0.26470579]
["bitfinex-derivatives","BNBF0:USTF0",1742982276517,1.50302485,630.74,629.72,0.26470579]
["bitfinex-derivatives","BNBF0:USTF0",1742982276713,1.50302988,630.73,629.72,0.26470579]
["bitfinex-derivatives","BNBF0:USTF0",1742982276913,1.5030349,630.72,629.72,0.26470579]
["bitfinex-derivatives","BNBF0:USTF0",1742982277118,1.50303993,630.71,629.72,0.26470579]
["bitfinex-derivatives","BNBF0:USTF0",1742982277317,1.50304496,630.7,629.72,0.26470579]
["bitfinex-derivatives","BNBF0:USTF0",1742982277519,1.50304999,630.69,629.73,0.26468321]
["bitfinex-derivatives","BNBF0:USTF0",1742982277719,1.50305502,630.68,629.74,0.26468321]
["bitfinex-derivatives","BNBF0:USTF0",1742982277919,1.18593699,630.67,629.71,0.26468321]
["bitfinex-derivatives","BNBF0:USTF0",1742982278220,1.50306507,630.66,629.72,0.26468321]
["bitfinex-derivatives","BNBF0:USTF0",1742982278414,1.18593699,630.65,629.71,0.26468321]
["bitfinex-derivatives","BNBF0:USTF0",1742982278615,1.18593699,630.64,629.72,0.26468321]
["bitfinex-derivatives","BNBF0:USTF0",1742982278920,1.18593699,630.63,629.73,0.26468321]
["bitfinex-derivatives","BNBF0:USTF0",1742982279119,1.18593699,630.62,629.71,0.26468321]
["bitfinex-derivatives","BNBF0:USTF0",1742982279419,1.18593699,630.61,629.72,0.26468321]
["bitfinex-derivatives","BNBF0:USTF0",1742982279619,1.18593699,630.6,629.7,0.26468321]
["bitfinex-derivatives","BNBF0:USTF0",1742982279821,1.18593699,630.59,629.7,0.26468321]
["bitfinex-derivatives","BNBF0:USTF0",1742982280117,1.18593699,630.58,629.7,0.26468321]
["bitfinex-derivatives","BNBF0:USTF0",1742982280318,1.18593699,630.57,629.7,0.26468321]
["bitfinex-derivatives","BNBF0:USTF0",1742982280514,1.18593699,630.56,629.7,0.26468321]
["bitfinex-derivatives","BNBF0:USTF0",1742982280716,1.18593699,630.55,629.7,0.26468321]
["bitfinex-derivatives","BNBF0:USTF0",1742982280915,1.18593699,630.54,629.7,0.26468321]
["bitfinex-derivatives","BNBF0:USTF0",1742982281120,1.18593699,630.53,629.7,1.45233485]
["bitfinex-derivatives","BNBF0:USTF0",1742982281320,1.18593699,630.52,629.71,0.26468321]
["bitfinex-derivatives","BNBF0:USTF0",1742982281518,1.18593699,630.51,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982281717,1.18593699,630.5,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982281919,1.18593699,630.49,629.71,0.26468524]
["bitfinex-derivatives","BNBF0:USTF0",1742982282127,1.18593699,630.48,629.71,0.26468524]
["bitfinex-derivatives","BNBF0:USTF0",1742982282318,1.18593699,630.47,629.71,0.26468524]
["bitfinex-derivatives","BNBF0:USTF0",1742982282623,1.18593699,630.46,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982282823,1.18593699,630.45,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982283025,1.18593699,630.44,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982283219,1.18573244,630.43,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982283422,1.18573244,630.42,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982283623,1.18573244,630.41,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982283825,1.18573244,630.4,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982284019,1.18573244,630.39,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982284226,1.18573244,630.38,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982284520,1.18573244,630.37,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982284720,1.18573244,630.36,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982284924,1.18573244,630.35,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982285219,1.18573244,630.34,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982285424,1.18573244,630.33,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982285727,0.27614993,630.47,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982285728,1.18573244,630.32,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982286026,1.18573244,630.31,629.57,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1742982286326,1.18573244,630.3,629.57,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1742982286526,1.18573244,630.29,629.53,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982286825,1.18573244,630.28,629.53,1.4638454]
["bitfinex-derivatives","BNBF0:USTF0",1742982287025,1.18573244,630.27,629.53,1.4638454]
["bitfinex-derivatives","BNBF0:USTF0",1742982287226,1.18573244,630.26,629.53,1.4638454]
["bitfinex-derivatives","BNBF0:USTF0",1742982287526,0.31712808,630.66,629.53,1.4638454]
["bitfinex-derivatives","BNBF0:USTF0",1742982287719,0.27619924,630.42,629.53,1.4638454]
["bitfinex-derivatives","BNBF0:USTF0",1742982287923,1.18583072,630.41,629.53,1.4638454]
["bitfinex-derivatives","BNBF0:USTF0",1742982288124,1.18583072,630.4,629.53,1.4638454]
["bitfinex-derivatives","BNBF0:USTF0",1742982288323,1.18583072,630.39,629.53,1.4638454]
["bitfinex-derivatives","BNBF0:USTF0",1742982288520,1.18583072,630.38,629.55,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982288727,1.18583072,630.37,629.55,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982288927,1.18583072,630.36,629.55,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982289127,1.18583072,630.35,629.55,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982289327,1.18583072,630.34,629.55,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982289631,1.18583072,630.33,629.55,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982289826,0.27618719,630.42,629.55,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982290027,1.18585746,630.41,629.55,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982290227,1.18585746,630.4,629.55,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982290427,1.18585746,630.39,629.55,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982290629,1.18585746,630.38,629.55,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982290830,0.27618719,630.42,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982290831,1.18585746,630.37,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982291127,1.18585746,630.36,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982291329,1.18585746,630.35,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982291630,1.18585746,630.34,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982291829,1.18585746,630.33,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982292030,0.27618719,630.42,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982292230,1.18586577,630.41,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982292534,1.18586577,630.4,629.61,0.26468647]
["bitfinex-derivatives","BNBF0:USTF0",1742982292828,1.18586577,630.39,629.61,0.26468647]
["bitfinex-derivatives","BNBF0:USTF0",1742982293029,1.18586577,630.38,629.61,0.26468647]
["bitfinex-derivatives","BNBF0:USTF0",1742982293229,1.18586577,630.37,629.61,0.26468647]
["bitfinex-derivatives","BNBF0:USTF0",1742982293431,1.18586577,630.36,629.61,0.26468647]
["bitfinex-derivatives","BNBF0:USTF0",1742982293629,1.18586577,630.35,629.61,0.26468647]
["bitfinex-derivatives","BNBF0:USTF0",1742982293830,1.18586577,630.34,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982294031,1.18586577,630.33,629.7,0.26468647]
["bitfinex-derivatives","BNBF0:USTF0",1742982294227,0.27617513,630.42,629.7,0.26468647]
["bitfinex-derivatives","BNBF0:USTF0",1742982294431,1.18599848,630.41,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982294627,1.18599848,630.4,629.7,0.26468468]
["bitfinex-derivatives","BNBF0:USTF0",1742982294930,1.18601598,630.39,629.7,0.26468468]
["bitfinex-derivatives","BNBF0:USTF0",1742982295230,1.18601598,630.38,629.7,0.26468468]
["bitfinex-derivatives","BNBF0:USTF0",1742982295424,1.18601598,630.37,629.7,0.26468468]
["bitfinex-derivatives","BNBF0:USTF0",1742982295624,1.18601598,630.36,629.7,0.26468468]
["bitfinex-derivatives","BNBF0:USTF0",1742982295824,1.18601598,630.35,629.7,0.26468468]
["bitfinex-derivatives","BNBF0:USTF0",1742982296027,1.18601598,630.34,630.08,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982296227,1.18601598,630.33,630.08,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982296424,1.18601598,630.32,630.08,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982296732,1.18601598,630.31,630.08,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982296930,1.18601598,630.3,630.08,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982297129,1.18601598,630.29,630.08,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982297329,1.18601598,630.28,630.08,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982297530,1.18601598,630.27,630.08,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982297730,0.27616198,630.45,630.08,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982297931,1.186237,630.44,630.08,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982298126,1.186237,630.43,630.08,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982298430,1.186237,630.42,630.08,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982298630,0.27616198,630.45,630.08,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982298631,1.186237,630.41,630.08,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982298930,1.186237,630.4,630.08,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982299131,1.186237,630.39,630.08,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982299332,1.186237,630.38,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982299533,1.186237,630.37,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982299732,1.186237,630.36,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982299933,1.186237,630.35,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982300133,1.186237,630.34,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982300333,1.186237,630.33,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982300535,1.186237,630.32,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982300736,0.27616198,630.45,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982300737,1.186237,630.31,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982300935,1.186237,630.3,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982301135,1.186237,630.29,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982301434,1.186237,630.28,630.09,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982301635,1.186237,630.27,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982301835,1.186237,630.26,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982302037,1.186237,630.25,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982302230,0.27616198,630.45,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982302431,1.18674197,630.44,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982302628,1.18674197,630.43,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982302837,1.18674197,630.42,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982303134,1.18674197,630.41,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982303333,1.18674197,630.4,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982303535,1.18674197,630.39,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982303729,1.18674197,630.38,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982303931,0.27616198,630.45,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982303932,1.18674197,630.37,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982304137,1.18674197,630.36,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982304334,1.18674197,630.35,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982304535,1.18674197,630.34,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982304736,1.18695094,630.33,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982304933,1.18695094,630.32,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982305131,1.18695094,630.31,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982305333,1.18695094,630.3,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982305531,1.18695094,630.29,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982305839,1.18695094,630.28,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982306037,1.18695094,630.27,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982306239,1.18695094,630.26,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982306435,1.18695094,630.25,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982306737,1.18695094,630.24,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982306942,1.18695094,630.23,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982307142,1.18745711,630.22,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982307343,0.31712808,630.66,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982307541,1.18745615,630.65,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982307742,1.18745615,630.64,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982307942,1.18745615,630.63,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982308143,1.18745615,630.62,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982308344,0.31712808,630.66,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982308345,1.18745615,630.61,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982308543,1.18745615,630.61,622.3,5.68700064]
["bitfinex-derivatives","BNBF0:USTF0",1742982308544,1.18745615,630.6,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982308741,1.18745615,630.59,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982308940,1.18745615,630.58,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982309139,1.18745615,630.57,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982309339,1.18745615,630.56,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982309543,1.18745615,630.55,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982309845,1.18745615,630.54,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982310042,1.18745615,630.53,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982310346,0.31712808,630.66,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982310347,1.18745615,630.52,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982310547,1.18745615,630.51,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982310846,1.18745615,630.5,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982311040,1.18745615,630.49,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982311244,1.18745615,630.48,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982311546,1.18745615,630.47,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982311739,1.18745615,630.46,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982311945,1.18745615,630.45,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982312145,1.18745615,630.44,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982312346,1.18745615,630.43,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982312647,1.18745615,630.42,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982312839,0.27611487,630.52,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982312840,1.18745615,630.41,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982313045,1.18745615,630.4,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982313345,1.18745615,630.39,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982313541,1.18745615,630.38,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982313741,1.18745615,630.37,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982314046,1.18745615,630.36,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982314342,1.18745615,630.35,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982314547,1.18745615,630.34,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982314743,1.18745615,630.33,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982315047,1.18745615,630.32,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982315241,1.18745615,630.31,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982315446,1.18745615,630.3,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982315640,1.18745615,630.29,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982315844,1.18745615,630.28,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982316045,1.18745615,630.27,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982316344,1.18745615,630.26,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982316544,1.18745615,630.25,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982316744,1.18745615,630.24,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982316944,1.18745615,630.23,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982317139,1.18745615,630.22,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982317346,1.18745615,630.21,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982317543,1.18745615,630.2,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982317751,1.18745615,630.19,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982317951,1.18745615,630.18,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982318145,1.18745615,630.17,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982318350,1.18745615,630.16,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982318556,1.18745615,630.16,629.57,0.27613788]
["bitfinex-derivatives","BNBF0:USTF0",1742982318557,1.18745615,630.15,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982318746,1.18745615,630.14,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982318953,1.18745615,630.13,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982319152,1.18745615,630.12,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982319354,0.31712808,630.66,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982319551,1.1911049,630.65,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982319750,1.1911049,630.64,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982320054,1.1911049,630.63,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982320254,0.27597473,630.65,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982320255,1.19112159,630.62,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982320451,1.19112159,630.61,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982320656,1.19112159,630.6,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982320856,1.19112159,630.59,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982321055,1.19112159,630.58,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982321250,1.19112159,630.57,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982321450,1.19112159,630.56,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982321654,1.19112159,630.55,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982321855,1.19112159,630.54,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982322050,1.19112159,630.53,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982322251,1.19112159,630.52,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982322451,1.19112159,630.51,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982322757,1.19112159,630.5,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982322959,1.19112159,630.49,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982323256,1.19112159,630.48,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982323456,1.19112159,630.47,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982323756,1.19112159,630.46,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982323954,1.19112159,630.45,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982324160,1.19112159,630.44,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982324355,1.19112159,630.43,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982324554,1.19112159,630.42,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982324758,1.19112159,630.41,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982324957,1.19112159,630.4,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982325156,1.19112159,630.39,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982325350,1.19112159,630.38,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982325550,1.19112159,630.37,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982325758,1.19112159,630.36,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982325958,1.19112159,630.35,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982326157,1.19112159,630.34,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982326456,1.19112159,630.33,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982326656,1.19112159,630.32,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982326857,1.19112159,630.31,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982327052,1.19112159,630.3,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982327255,1.19112159,630.29,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982327450,1.19112159,630.28,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982327656,1.19112159,630.27,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982327958,1.19112159,630.26,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982328159,1.19112159,630.25,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982328358,1.19112159,630.24,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982328557,1.19112159,630.23,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982328752,1.19112159,630.22,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982329052,1.19112159,630.21,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982329358,1.19112159,630.2,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982329558,1.19112159,630.19,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982329862,1.19112159,630.18,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982330061,1.19112159,630.17,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982330254,1.19112159,630.16,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982330454,1.19112159,630.15,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982330653,1.19112159,630.14,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982330957,1.19112159,630.13,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982331158,1.19112159,630.12,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982331354,0.31712808,630.66,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982331752,1.19165283,630.65,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982332057,1.50879097,630.64,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982332257,0.31713814,630.64,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982332554,1.46761193,630.63,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982332753,0.3171482,630.62,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982333254,1.19148939,630.61,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982333457,0.31715826,630.6,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982333658,1.50866814,630.6,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982333959,0.31715826,630.6,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982334159,1.19149868,630.59,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982334354,1.19149868,630.58,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982334556,1.19149868,630.57,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982334759,1.19149868,630.56,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982334958,0.27617185,630.57,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982334959,1.50868209,630.55,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982335158,1.50868712,630.54,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982335358,1.19149868,630.53,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982335555,1.19149868,630.52,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982335860,1.19149868,630.51,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982336060,1.19149868,630.5,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982336260,1.19149868,630.49,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982336453,1.19149868,630.48,629.54,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982336655,1.19149868,630.47,629.54,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982336857,1.19149868,630.46,629.54,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982337057,1.19149868,630.45,629.54,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982337260,1.19149868,630.44,629.54,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982337556,1.19149868,630.43,629.54,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982337762,1.19149868,630.42,629.54,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982337956,1.19149868,630.41,629.54,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982338157,1.19149868,630.4,629.54,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982338461,1.19149868,630.39,629.54,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982338661,1.19149868,630.38,629.54,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982338956,1.19149868,630.37,629.54,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982339159,1.19149868,630.36,629.54,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982339360,1.19149868,630.35,629.54,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982339560,1.19149868,630.34,629.54,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982339863,1.19149868,630.33,629.54,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982340061,1.19149868,630.33,629.47,0.27619376]
["bitfinex-derivatives","BNBF0:USTF0",1742982340062,1.19149868,630.32,629.47,0.27619376]
["bitfinex-derivatives","BNBF0:USTF0",1742982340256,1.18880831,630.31,629.39,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982340460,1.18880831,630.3,629.39,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982340660,1.18880831,630.29,629.45,0.27622775]
["bitfinex-derivatives","BNBF0:USTF0",1742982340864,1.18880831,630.28,629.45,0.27622775]
["bitfinex-derivatives","BNBF0:USTF0",1742982341061,1.18880831,630.27,629.45,0.27622775]
["bitfinex-derivatives","BNBF0:USTF0",1742982341262,1.18880831,630.26,629.45,0.27622775]
["bitfinex-derivatives","BNBF0:USTF0",1742982341463,1.18880831,630.25,629.45,0.27622775]
["bitfinex-derivatives","BNBF0:USTF0",1742982341764,1.18880831,630.24,629.45,0.27622775]
["bitfinex-derivatives","BNBF0:USTF0",1742982342058,1.18880831,630.23,629.45,0.27622775]
["bitfinex-derivatives","BNBF0:USTF0",1742982342263,1.18838511,630.22,629.45,0.27622775]
["bitfinex-derivatives","BNBF0:USTF0",1742982342464,1.18838511,630.21,629.45,0.27622775]
["bitfinex-derivatives","BNBF0:USTF0",1742982342763,1.18838511,630.2,629.45,0.27622775]
["bitfinex-derivatives","BNBF0:USTF0",1742982342959,1.18838511,630.19,629.45,0.27622775]
["bitfinex-derivatives","BNBF0:USTF0",1742982343157,1.18838511,630.18,629.45,0.27622775]
["bitfinex-derivatives","BNBF0:USTF0",1742982343463,1.18838511,630.17,629.45,0.27622775]
["bitfinex-derivatives","BNBF0:USTF0",1742982343657,1.18838511,630.16,629.45,0.27622775]
["bitfinex-derivatives","BNBF0:USTF0",1742982343857,1.18838511,630.15,629.45,0.27622775]
["bitfinex-derivatives","BNBF0:USTF0",1742982344066,1.18838511,630.14,629.45,0.27622775]
["bitfinex-derivatives","BNBF0:USTF0",1742982344364,1.18790008,630.13,629.45,0.27622775]
["bitfinex-derivatives","BNBF0:USTF0",1742982344559,1.18790008,630.12,629.45,0.27622775]
["bitfinex-derivatives","BNBF0:USTF0",1742982344764,1.18790008,630.11,629.46,0.26476469]
["bitfinex-derivatives","BNBF0:USTF0",1742982344959,1.18790008,630.1,629.46,0.26476469]
["bitfinex-derivatives","BNBF0:USTF0",1742982345158,1.18790008,630.09,629.46,0.26476469]
["bitfinex-derivatives","BNBF0:USTF0",1742982345457,1.18790008,630.08,629.46,0.26476469]
["bitfinex-derivatives","BNBF0:USTF0",1742982345662,1.18790008,630.07,629.46,0.26476469]
["bitfinex-derivatives","BNBF0:USTF0",1742982345858,1.18790008,630.06,629.46,0.26476469]
["bitfinex-derivatives","BNBF0:USTF0",1742982346063,0.27622775,630.33,629.46,0.26476469]
["bitfinex-derivatives","BNBF0:USTF0",1742982346363,1.18768868,630.32,629.46,0.26476469]
["bitfinex-derivatives","BNBF0:USTF0",1742982346562,1.18768868,630.31,629.46,0.26476469]
["bitfinex-derivatives","BNBF0:USTF0",1742982346757,0.31718844,630.54,629.46,0.26476469]
["bitfinex-derivatives","BNBF0:USTF0",1742982346758,1.18768868,630.3,629.46,0.26476469]
["bitfinex-derivatives","BNBF0:USTF0",1742982346966,1.18768868,630.29,629.46,0.26476469]
["bitfinex-derivatives","BNBF0:USTF0",1742982347166,1.18768868,630.28,629.46,0.26476469]
["bitfinex-derivatives","BNBF0:USTF0",1742982347365,1.18768868,630.27,629.46,0.26476469]
["bitfinex-derivatives","BNBF0:USTF0",1742982347567,1.18768868,630.26,629.64,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982347865,1.18768868,630.25,629.64,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982348060,1.18768868,630.24,629.64,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982348263,1.18768868,630.23,629.65,0.26476609]
["bitfinex-derivatives","BNBF0:USTF0",1742982348466,1.18768868,630.22,629.65,0.26476609]
["bitfinex-derivatives","BNBF0:USTF0",1742982348667,1.18768868,630.21,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982348965,0.27622555,630.33,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982348966,1.18768868,630.2,629.64,0.26476602]
["bitfinex-derivatives","BNBF0:USTF0",1742982349164,1.18768868,630.19,629.64,0.26476602]
["bitfinex-derivatives","BNBF0:USTF0",1742982349361,1.18768868,630.18,629.64,0.26476602]
["bitfinex-derivatives","BNBF0:USTF0",1742982349560,1.18768868,630.17,629.64,0.26476602]
["bitfinex-derivatives","BNBF0:USTF0",1742982349758,1.18768868,630.16,629.64,0.26476602]
["bitfinex-derivatives","BNBF0:USTF0",1742982349965,1.18768868,630.15,629.64,0.26476602]
["bitfinex-derivatives","BNBF0:USTF0",1742982350166,1.18768868,630.14,629.64,0.26476602]
["bitfinex-derivatives","BNBF0:USTF0",1742982350364,1.18768868,630.13,629.64,0.26476602]
["bitfinex-derivatives","BNBF0:USTF0",1742982350564,0.31718844,630.54,629.64,0.26476602]
["bitfinex-derivatives","BNBF0:USTF0",1742982350766,0.27622117,630.33,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982350968,1.18711524,630.32,629.64,0.26476625]
["bitfinex-derivatives","BNBF0:USTF0",1742982351162,1.18711524,630.31,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982351364,1.18711524,630.3,629.72,0.26476625]
["bitfinex-derivatives","BNBF0:USTF0",1742982351567,1.18711524,630.29,629.72,0.26476625]
["bitfinex-derivatives","BNBF0:USTF0",1742982351767,1.18711524,630.28,629.72,0.26476625]
["bitfinex-derivatives","BNBF0:USTF0",1742982352063,1.18711524,630.27,629.72,0.26476625]
["bitfinex-derivatives","BNBF0:USTF0",1742982352362,1.18711524,630.26,629.72,0.26476625]
["bitfinex-derivatives","BNBF0:USTF0",1742982352562,1.18711524,630.25,629.72,0.26476625]
["bitfinex-derivatives","BNBF0:USTF0",1742982352766,1.18711524,630.24,629.72,0.26476625]
["bitfinex-derivatives","BNBF0:USTF0",1742982352966,1.18711524,630.23,629.72,0.26476625]
["bitfinex-derivatives","BNBF0:USTF0",1742982353161,0.27619815,630.33,629.72,0.26476625]
["bitfinex-derivatives","BNBF0:USTF0",1742982353162,1.18711524,630.22,629.72,0.26476625]
["bitfinex-derivatives","BNBF0:USTF0",1742982353369,1.18711524,630.21,629.72,0.26476625]
["bitfinex-derivatives","BNBF0:USTF0",1742982353565,1.18711524,630.2,629.72,0.26476625]
["bitfinex-derivatives","BNBF0:USTF0",1742982353766,0.27619815,630.33,629.72,0.26476625]
["bitfinex-derivatives","BNBF0:USTF0",1742982353966,1.18685762,630.32,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982354165,1.18685762,630.31,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982354367,1.18685762,630.3,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982354562,1.18685762,630.29,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982354766,1.18685762,630.28,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982354963,1.18685762,630.27,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982355164,1.18685762,630.26,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982355368,1.18685762,630.25,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982355670,1.18685762,630.24,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982355869,1.18674675,630.23,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982356070,1.18674675,630.22,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982356369,1.18674675,630.21,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982356570,1.18674675,630.2,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982356770,1.18674675,630.19,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982357070,1.18674675,630.18,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982357269,1.18674675,630.17,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982357465,1.18674675,630.16,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982357665,1.18674675,630.15,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982357867,1.18674675,630.14,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982358072,1.18674675,630.13,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982358272,1.18674675,630.12,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982358472,1.18674675,630.11,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982358673,1.18674675,630.1,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982358866,1.18674675,630.09,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982359070,1.18674675,630.08,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982359274,1.18674675,630.07,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982359472,1.18674675,630.06,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982359673,1.18657493,630.05,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982359869,0.27621459,630.33,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982360072,1.18658211,630.32,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982360369,1.18658211,630.31,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982360673,1.18658211,630.3,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982360873,1.18658211,630.29,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982361074,1.18658211,630.28,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982361275,1.18658211,630.27,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982361580,1.18658044,630.26,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982361874,1.18658044,630.25,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982362074,1.18658044,630.24,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982362269,1.18658044,630.23,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982362474,1.18658044,630.22,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982362674,1.18658044,630.21,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982362867,1.18658044,630.2,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982363067,0.27621459,630.33,629.62,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982363068,1.18658044,630.19,629.62,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982363274,1.18658044,630.18,629.62,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982363570,1.18656651,630.17,629.62,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982363775,1.18656651,630.16,629.62,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982363974,1.18656651,630.15,629.62,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982364170,1.18656651,630.14,629.62,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982364370,1.18656651,630.13,629.62,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982364574,1.18656651,630.12,629.62,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982364772,1.18656651,630.11,629.62,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982364971,1.18656651,630.1,629.62,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982365176,1.18656651,630.09,629.62,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982365378,1.18638874,630.08,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982365678,1.18638874,630.07,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982365878,1.18638874,630.06,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982366081,0.27621459,630.33,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982366082,1.18638874,630.05,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982366379,1.18638874,630.04,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982366581,1.18638874,630.03,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982366780,0.27621459,630.33,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982367078,1.18640368,630.32,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982367279,1.18640368,630.31,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982367480,1.18640368,630.3,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982367679,1.18640368,630.29,629.43,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982367980,1.18640368,630.28,629.43,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982368180,1.18640368,630.27,629.43,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982368375,1.18640368,630.26,629.43,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982368582,1.18640368,630.25,629.43,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982368775,1.18640368,630.24,629.43,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982368975,1.18640368,630.23,629.43,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982369178,1.18640368,630.22,629.43,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982369375,1.18648808,630.21,629.43,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982369581,0.27625515,630.26,629.43,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982369582,1.18648808,630.2,629.43,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982369781,1.18648808,630.19,629.43,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982369982,1.18648808,630.18,629.43,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982370176,1.18648808,630.17,629.51,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982370381,1.18648808,630.16,629.51,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982370581,1.18648808,630.15,629.51,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982370883,1.18648808,630.14,629.51,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982371081,1.18648808,630.13,629.52,0.26477348]
["bitfinex-derivatives","BNBF0:USTF0",1742982371280,1.18648808,630.12,629.52,0.26477348]
["bitfinex-derivatives","BNBF0:USTF0",1742982371476,1.18648808,630.11,629.51,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982371679,1.18648808,630.1,629.52,0.26477758]
["bitfinex-derivatives","BNBF0:USTF0",1742982371879,1.18648808,630.09,629.52,0.26477758]
["bitfinex-derivatives","BNBF0:USTF0",1742982372076,1.18648808,630.08,629.52,0.26477758]
["bitfinex-derivatives","BNBF0:USTF0",1742982372275,1.18648808,630.07,629.52,0.26477758]
["bitfinex-derivatives","BNBF0:USTF0",1742982372479,1.18648808,630.06,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982372679,0.27626064,630.2,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982372680,1.18648808,630.05,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982372876,1.18648808,630.04,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982373182,1.18648808,630.03,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982373382,1.18648808,630.02,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982373584,0.31718844,630.54,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982373585,1.18648808,630.01,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982373791,0.31718844,630.54,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982373986,1.18665382,630.53,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982374286,1.50385232,630.52,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982374487,1.50385735,630.51,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982374686,1.50386238,630.5,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982374886,1.50386741,630.49,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982375084,1.50387244,630.48,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982375278,0.27620363,630.51,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982375279,1.50387747,630.47,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982375479,1.50388251,630.46,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982375686,1.50388754,630.45,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982375882,1.50389257,630.44,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982376089,1.5038976,630.43,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982376286,1.50390263,630.42,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982376484,1.50390767,630.41,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982376685,1.5039127,630.4,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982376886,1.50391773,630.39,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982377088,1.50422728,630.38,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982377281,1.50423232,630.37,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982377481,1.18695834,630.36,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982377685,1.18695834,630.35,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982377885,1.18695834,630.34,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982378086,1.18695834,630.33,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982378283,1.18695834,630.32,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982378488,1.18707,630.31,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982378792,1.18707,630.3,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982378989,1.18707,630.29,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982379190,1.18707,630.28,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982379382,1.18707,630.27,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982379584,1.18707,630.26,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982379788,1.18707,630.25,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982379983,1.18707,630.24,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982380190,1.18707,630.23,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982380383,1.18707,630.22,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982380590,1.18707,630.21,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982380785,1.18707,630.2,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982380991,1.18707,630.19,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982381186,1.18707,630.18,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982381387,1.18707,630.17,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982381583,1.18707,630.16,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982381784,1.18707,630.15,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982381988,1.18707,630.14,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982382189,1.18707,630.13,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982382389,1.18707,630.12,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982382589,0.31727398,630.37,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982382590,1.18707,630.11,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982382790,1.18707,630.1,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982383093,1.18767569,630.09,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982383291,1.18767569,630.08,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982383491,0.31727398,630.37,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982383492,1.18767569,630.07,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982383690,1.18767569,630.06,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982383888,1.18767569,630.05,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982384086,1.18767569,630.04,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982384285,1.18767569,630.03,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982384486,1.18767569,630.02,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982384690,1.18767569,630.01,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982384987,0.27622665,630.21,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982384988,1.18806441,630.0,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982385190,1.1882882,629.99,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982385384,0.31727398,630.37,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982385589,1.18829339,630.36,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982385793,0.27623652,630.24,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982385992,1.18829339,630.23,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982386191,1.18854823,630.22,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982386391,1.18854823,630.21,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982386592,1.18854823,630.2,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982386788,0.31727398,630.37,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982386994,0.2762124,630.24,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982387187,1.18855773,630.23,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982387391,1.18855773,630.22,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982387587,1.18855773,630.21,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982387789,1.18855773,630.2,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982388096,1.18855773,630.19,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982388295,1.18855773,630.18,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982388489,1.18855773,630.17,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982388690,1.18855773,630.16,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982388890,1.18855773,630.15,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982389094,1.18855773,630.14,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982389294,1.18855773,630.13,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982389497,1.18855773,630.12,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982389691,0.31727398,630.37,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982389692,1.18855773,630.11,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982389997,1.18855773,630.1,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982390197,1.18855773,630.09,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982390395,1.18855773,630.08,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982390596,1.18855773,630.07,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982390797,1.18855773,630.06,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982390992,1.18855773,630.05,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982391197,1.18855773,630.04,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982391395,1.18855773,630.03,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982391598,1.18855773,630.02,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982391798,1.18855773,630.01,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982392000,1.18855773,630.0,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982392198,1.18855773,629.99,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982392399,1.18855773,629.98,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982392596,1.18855773,629.97,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982392800,1.18855773,629.96,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982393006,1.18855773,629.95,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982393296,1.18855773,629.94,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982393502,0.27623323,630.27,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982393696,1.19077426,630.26,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982393897,1.19077426,630.25,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982394098,1.19077426,630.24,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982394497,0.31727398,630.37,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982395397,1.19087385,630.36,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982395596,1.46695148,630.36,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982395802,0.27607763,630.36,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982396004,0.27607763,630.36,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982396903,1.1907958,630.35,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982397097,1.1907958,630.34,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982397303,1.1907958,630.33,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982397504,1.1907958,630.32,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982397804,1.1907958,630.31,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982398006,1.1907958,630.31,629.44,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742982398007,1.1907958,630.3,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982398205,1.1907958,630.29,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982398406,1.1907958,630.28,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982398607,1.1907958,630.27,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982398806,1.1907958,630.26,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982399009,1.1907958,630.25,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982399208,1.19080147,630.24,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982399408,1.19080147,630.23,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982399607,1.19080147,630.22,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982399905,1.19080147,630.21,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982400103,1.19080147,630.2,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982400304,1.19080147,630.19,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982400509,1.19080147,630.18,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982400709,1.19080147,630.17,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982400904,1.19080147,630.16,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982401109,1.19080147,630.15,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982401411,1.19080147,630.14,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982401610,1.19080147,630.13,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982401809,1.19080147,630.12,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982402108,1.19080147,630.11,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982402408,1.19080147,630.1,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982402612,1.19080147,630.09,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982402809,1.19080147,630.08,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982403009,0.27607763,630.36,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982403010,1.19077552,630.07,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982403209,1.19077552,630.06,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982403409,1.19077552,630.05,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982403608,1.19077552,630.04,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982403808,0.31727398,630.37,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982403809,1.19077552,630.03,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982404010,1.19077552,630.02,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982404211,1.19077552,630.01,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982404412,1.19077552,630.0,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982404611,1.19077552,629.99,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982404915,0.27622775,630.23,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982404916,1.19077552,629.98,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982405111,1.19077552,629.97,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982405314,1.19077552,629.96,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982405516,1.19077552,629.95,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982405716,1.19077552,629.94,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982405909,1.19077552,629.93,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982406109,0.27622775,630.23,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982406310,1.1910398,630.22,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982406615,1.1910398,630.21,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982406911,1.1910398,630.2,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982407115,1.1910398,630.19,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982407316,1.1910398,630.18,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982407516,1.1910398,630.17,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982407710,1.1910398,630.16,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982407915,1.1910398,630.15,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982408115,1.1910398,630.14,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982408319,1.1910398,630.13,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982408622,1.1910398,630.12,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982408819,1.1913354,630.11,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982409019,1.1913354,630.1,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982409221,1.1913354,630.09,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982409420,1.1913354,630.08,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982409720,1.1913354,630.07,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982409915,1.1913354,630.06,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982410118,0.27622117,630.23,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982410119,1.1913354,630.05,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982410318,1.1913354,630.04,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982410520,1.1913354,630.03,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982410716,1.19119527,630.02,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982410919,1.19119527,630.01,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982411115,1.19119527,630.0,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982411321,1.19119527,629.99,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982411521,1.19119527,629.98,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982411721,1.19119527,629.97,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982411921,0.27622117,630.23,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982411922,1.19119527,629.96,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982412115,1.19119527,629.95,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982412319,1.19119527,629.94,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982412515,1.19119527,629.93,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982412715,1.19119527,629.92,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982412920,1.19119527,629.91,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982413114,1.19119527,629.9,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982413322,0.31727398,630.37,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982413522,1.19116156,630.36,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982413723,1.19116156,630.35,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982413925,1.19116156,630.34,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982414120,1.19116156,630.33,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982414424,1.19116156,630.32,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982414623,1.19116156,630.31,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982414817,1.19116156,630.3,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982415123,1.19116156,630.29,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982415323,1.19116156,630.28,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982415525,1.19116156,630.27,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982415724,1.19116156,630.26,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982415927,1.19116156,630.25,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982416124,1.19116156,630.24,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982416325,1.19116156,630.23,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982416525,1.19116156,630.22,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982416726,1.19116156,630.21,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982416926,1.19116156,630.2,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982417125,1.19116156,630.19,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982417321,1.19116156,630.18,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982417525,1.19116156,630.17,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982417820,1.19116156,630.16,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982418023,1.19116156,630.15,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982418223,1.19116156,630.14,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982418420,1.19116156,630.13,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982418621,1.19116156,630.12,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982418829,1.19116156,630.11,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982419027,1.19116156,630.1,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982419227,1.19116156,630.09,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982419426,1.19116156,630.08,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982419626,1.19116156,630.07,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982419930,1.19109017,630.06,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982420124,1.19109017,630.05,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982420325,1.19109017,630.04,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982420521,1.19109017,630.03,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982420721,1.19109017,630.02,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982420926,1.19109017,630.01,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982421126,1.19109017,630.0,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982421322,1.19109017,629.99,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982421529,1.19109017,629.98,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982421727,1.19109017,629.97,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982421929,1.19109017,629.96,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982422123,1.19109017,629.95,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982422326,1.19109017,629.94,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982422522,1.19109017,629.93,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982422727,1.19109017,629.93,629.51,1.4213203]
["bitfinex-derivatives","BNBF0:USTF0",1742982422728,0.27623542,630.23,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982422926,1.19111446,630.22,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982423130,1.19111446,630.21,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982423332,1.19111446,630.2,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982423529,1.19111446,630.19,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982423724,1.19111446,630.18,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982423930,1.19111446,630.17,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982424125,1.19111446,630.16,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982424326,1.19111446,630.15,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982424526,1.19111446,630.14,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982424731,1.19111446,630.13,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982425032,1.19111446,630.12,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982425231,1.19111446,630.11,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982425430,1.19111446,630.1,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982425625,1.19111446,630.09,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982425827,1.19111446,630.08,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982426034,1.19111446,630.07,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982426331,1.19111446,630.06,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982426526,1.19118699,630.05,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982426729,1.19118699,630.04,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982426930,1.19118699,630.03,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982427125,1.19118699,630.02,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982427431,1.19118699,630.01,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982427631,1.19118699,630.0,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982427832,1.19118699,629.99,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982428031,1.19118699,629.98,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982428227,1.19118699,629.97,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982428531,1.19118699,629.96,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982428732,1.19118699,629.95,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982428929,1.19118699,629.94,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982429127,1.19118699,629.93,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982429329,0.27624858,630.23,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982429531,1.19113749,630.22,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982429734,1.19113749,630.21,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982430027,1.19113749,630.2,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982430228,1.19113749,630.2,629.36,1.01235244]
["bitfinex-derivatives","BNBF0:USTF0",1742982430229,1.19113749,630.19,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982430433,1.19113749,630.18,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982430728,1.19113749,630.17,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982430931,1.19113749,630.16,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982431233,1.19113749,630.15,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982431433,1.19113749,630.14,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982431633,1.19113749,630.13,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982431835,1.19113749,630.12,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982432034,1.19113749,630.11,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982432334,1.19116948,630.1,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982432529,1.19116948,630.09,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982432729,1.19116948,630.08,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982432934,1.19116948,630.07,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982433135,1.19116948,630.06,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982433334,1.19116948,630.05,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982433530,1.19116948,630.04,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982433733,1.19116948,630.04,629.53,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742982433734,1.19116948,630.03,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982433930,0.31727398,630.37,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982433931,1.19116948,630.02,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982434135,1.1912153,630.01,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982434334,1.1912153,630.0,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982434535,1.1912153,629.99,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982434735,1.1912153,629.98,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982434936,1.1912153,629.97,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982435133,1.1912153,629.96,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982435333,1.1912153,629.95,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982435533,1.1912153,629.94,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982435733,1.1912153,629.93,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982435932,0.27623761,630.26,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982436137,1.19118772,630.25,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982436337,1.19118772,630.24,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982436538,1.19118772,630.23,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982436738,1.19118772,630.22,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982436939,1.19118772,630.21,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982437139,1.19118772,630.2,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982437341,1.19118772,630.19,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982437639,1.19118772,630.18,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982437939,1.19118772,630.17,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982438139,1.19118772,630.16,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982438341,1.19118772,630.15,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982438540,1.19118772,630.14,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982438743,1.19118772,630.13,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982438939,1.19118772,630.12,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982439135,1.19118772,630.11,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982439440,1.19118772,630.1,629.67,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982439635,1.19118772,630.09,629.66,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982439939,1.19118772,630.08,629.66,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982440140,1.19118772,630.07,629.66,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982440341,1.19118772,630.06,629.66,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982440542,1.19118772,630.05,629.66,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982440742,1.19118772,630.04,629.66,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982440943,1.19118772,630.03,629.66,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982441143,1.19118772,630.02,629.66,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982441443,1.19118772,630.01,629.66,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982441645,1.19118772,630.0,629.66,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982441845,1.19122567,629.99,629.66,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982442039,1.19122567,629.98,629.66,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982442245,0.2762409,630.26,629.36,0.2762409]
["bitfinex-derivatives","BNBF0:USTF0",1742982442246,1.19122567,629.97,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982442439,1.19122567,629.96,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982442640,1.19122567,629.95,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982442840,1.19122567,629.94,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982443141,0.31727398,630.37,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982443345,1.19141039,630.36,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982443541,1.19141039,630.35,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982443745,1.19141039,630.34,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982443946,1.19141039,630.33,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982444142,1.19141039,630.32,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982444348,1.19141039,630.31,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982444648,1.19141039,630.3,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982444845,1.19141039,630.29,629.45,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982445047,1.19141039,630.28,629.45,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982445246,1.19141039,630.27,629.45,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982445442,1.19141039,630.26,629.45,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982445745,1.19141039,630.25,629.45,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982445948,1.19141039,630.24,629.45,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982446149,1.19141039,630.23,629.46,0.26472284]
["bitfinex-derivatives","BNBF0:USTF0",1742982446451,1.19141039,630.22,629.46,0.26472284]
["bitfinex-derivatives","BNBF0:USTF0",1742982446650,1.19141039,630.21,629.46,0.26472284]
["bitfinex-derivatives","BNBF0:USTF0",1742982446843,1.19141039,630.2,629.45,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982447042,1.19141039,630.19,629.46,0.26472305]
["bitfinex-derivatives","BNBF0:USTF0",1742982447242,1.19141039,630.18,629.64,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982447550,1.19141039,630.17,629.64,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982447749,1.19141039,630.16,629.64,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982447949,1.19141039,630.15,629.64,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982448148,1.19141039,630.14,629.64,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982448347,1.19141039,630.13,629.64,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982448648,1.19141039,630.12,629.64,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982448844,1.19141039,630.11,629.64,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982449045,1.19141039,630.1,629.64,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982449247,1.19141039,630.09,629.64,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982449443,1.19141039,630.08,629.64,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982449643,0.31727398,630.37,629.64,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982449844,0.27622226,630.35,629.66,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982450048,1.19028393,630.34,629.66,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982450249,1.19028393,630.33,629.67,0.2647254]
["bitfinex-derivatives","BNBF0:USTF0",1742982450447,1.19028393,630.32,629.67,0.2647254]
["bitfinex-derivatives","BNBF0:USTF0",1742982450649,1.19028393,630.31,629.67,0.2647254]
["bitfinex-derivatives","BNBF0:USTF0",1742982450850,1.19028393,630.3,629.67,0.2647254]
["bitfinex-derivatives","BNBF0:USTF0",1742982451050,1.19028393,630.29,629.67,0.2647254]
["bitfinex-derivatives","BNBF0:USTF0",1742982451251,1.19028393,630.28,629.67,0.2647254]
["bitfinex-derivatives","BNBF0:USTF0",1742982451447,1.19028393,630.27,629.67,0.2647254]
["bitfinex-derivatives","BNBF0:USTF0",1742982451649,1.19028393,630.26,629.67,0.2647254]
["bitfinex-derivatives","BNBF0:USTF0",1742982451953,1.1900272,630.25,629.67,0.2647254]
["bitfinex-derivatives","BNBF0:USTF0",1742982452145,1.1900272,630.24,629.67,0.2647254]
["bitfinex-derivatives","BNBF0:USTF0",1742982452350,1.1900272,630.23,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982452551,1.1900272,630.22,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982452751,1.1900272,630.21,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982452951,1.1900272,630.2,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982453150,1.1900272,630.19,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982453450,1.1900272,630.18,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982453646,1.1900272,630.17,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982453855,1.1900272,630.16,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982454153,1.1900272,630.15,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982454349,1.1900272,630.14,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982454553,1.1900272,630.13,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982454747,1.1900272,630.12,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982455049,1.1900272,630.11,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982455253,0.31727398,630.37,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982455450,1.18940524,630.36,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982455649,1.18940524,630.35,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982455851,1.18940524,630.34,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982456050,1.18940524,630.33,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982456347,1.18940524,630.32,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982456548,1.18940524,630.31,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982456854,1.18940524,630.3,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982457054,1.18934133,630.29,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982457557,0.31727398,630.37,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982458253,1.18931911,630.36,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982458453,1.18931911,630.35,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982458648,1.18931911,630.34,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982458851,1.18931911,630.33,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982459048,1.18931911,630.32,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982459255,1.18931911,630.31,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982459555,1.18931911,630.3,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982459749,1.18931911,630.29,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982459957,1.18931911,630.28,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982460150,1.18931911,630.27,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982460353,1.18931911,630.26,629.77,0.26471317]
["bitfinex-derivatives","BNBF0:USTF0",1742982460553,0.31727398,630.37,629.77,0.26471317]
["bitfinex-derivatives","BNBF0:USTF0",1742982460754,1.18911819,630.36,629.77,0.26471317]
["bitfinex-derivatives","BNBF0:USTF0",1742982461055,1.18911819,630.35,629.77,0.26471317]
["bitfinex-derivatives","BNBF0:USTF0",1742982461257,1.18911819,630.34,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982461555,1.18911819,630.33,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982461756,1.18911819,630.32,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982461956,1.18911819,630.31,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982462157,1.18911819,630.3,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982462355,1.18911819,630.29,629.82,0.26471295]
["bitfinex-derivatives","BNBF0:USTF0",1742982462553,1.18911819,630.28,629.82,0.26471295]
["bitfinex-derivatives","BNBF0:USTF0",1742982462752,1.18911819,630.27,629.82,0.26471295]
["bitfinex-derivatives","BNBF0:USTF0",1742982463056,1.18911819,630.26,629.82,0.26471295]
["bitfinex-derivatives","BNBF0:USTF0",1742982463253,1.18911819,630.25,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982463451,1.18911819,630.24,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982463653,1.18911819,630.23,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982463853,1.18911819,630.22,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982464054,1.18911819,630.21,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982464259,1.18911819,630.2,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982464458,1.18911819,630.19,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982464659,1.18911819,630.18,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982464861,1.18911819,630.17,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982465066,1.18911819,630.16,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982465266,1.18911819,630.15,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982465566,1.18911819,630.14,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982465765,1.18911819,630.13,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982465965,1.18911819,630.12,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982466166,1.18911819,630.11,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982466367,0.31727398,630.37,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982466563,1.18878503,630.36,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982466762,1.18878503,630.35,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982466968,1.18878503,630.34,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982467169,1.18878503,630.33,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982467468,1.18878503,630.32,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982467669,1.18878503,630.31,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982467867,1.18878503,630.3,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982468067,1.18878503,630.29,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982468261,1.18878503,630.28,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982468566,1.18868718,630.27,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982468862,1.18868834,630.26,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982469068,1.18868834,630.25,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982469268,1.18868834,630.24,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982469468,1.18868834,630.23,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982469769,1.18868834,630.22,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982469967,1.18868834,630.21,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982470167,1.18868834,630.21,629.48,1.01046488]
["bitfinex-derivatives","BNBF0:USTF0",1742982470168,1.18868834,630.2,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982470468,1.18868834,630.19,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982470670,0.31727398,630.37,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982470671,1.18868834,630.18,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982470864,1.18868834,630.17,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982471066,1.18868834,630.16,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982471368,1.18868834,630.15,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982471563,1.18868834,630.14,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982471761,1.18868834,630.13,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982471963,1.18868834,630.12,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982472263,0.59345021,630.37,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982472463,1.18869084,630.36,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982472666,1.18869084,630.35,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982472865,1.18869084,630.34,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982473063,1.18869084,630.33,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982473262,1.18869084,630.32,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982473467,1.18869084,630.31,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982473663,1.18869084,630.3,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982473867,1.18869084,630.29,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982474064,1.18869084,630.28,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982474269,1.18869084,630.27,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982474565,1.18872149,630.26,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982474764,1.18872149,630.25,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982474966,1.18872149,630.24,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982475164,1.18872149,630.23,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982475367,1.18872149,630.22,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982475567,1.18872149,630.21,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982475768,1.18872149,630.2,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982475962,1.18872149,630.19,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982476167,1.18872149,630.18,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982476367,1.18872149,630.17,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982476571,1.18872149,630.16,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982476765,1.18872149,630.15,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982476970,1.18872149,630.14,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982477272,1.18872149,630.13,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982477569,1.18872149,630.12,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982477769,1.18872149,630.11,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982477966,0.59344692,630.37,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982478171,1.18883216,630.36,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982478367,0.59344692,630.37,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982478568,1.18887832,630.36,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982478770,1.18887832,630.35,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982478970,1.18887832,630.34,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982479172,1.18887832,630.33,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982479367,1.18887832,630.32,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982479571,1.18887832,630.31,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982479768,1.18887832,630.3,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982479972,1.18887832,630.29,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982480274,1.18887832,630.28,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982480474,1.18887832,630.27,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982480772,1.18887832,630.26,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982480973,1.18887832,630.25,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982481173,1.18887832,630.24,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982481370,1.18887832,630.23,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982481574,1.18887832,630.22,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982481775,1.18887832,630.21,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982481978,1.18887832,630.2,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982482169,1.18887832,630.19,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982482370,1.18894387,630.18,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982482670,1.18894387,630.17,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982482875,1.18894387,630.16,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982483073,1.18894387,630.15,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982483377,1.18894387,630.14,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982483577,1.18894387,630.13,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982483776,1.18894387,630.12,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982484077,1.18894387,630.11,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982484279,1.18894387,630.1,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982484576,0.31727398,630.37,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982484772,1.18904531,630.36,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982484983,1.18904531,630.35,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982485277,1.18904531,630.34,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982485478,1.18904531,630.33,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982485672,1.18904531,630.32,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982485875,1.18904531,630.32,629.48,1.01046488]
["bitfinex-derivatives","BNBF0:USTF0",1742982485876,1.18904531,630.31,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982486073,1.18904531,630.3,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982486272,1.18904531,630.29,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982486470,1.18904531,630.28,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982486675,1.18904531,630.27,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982486878,1.18904531,630.26,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982487073,1.18904531,630.25,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982487374,1.18904531,630.24,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982487570,1.18904531,630.23,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982487773,1.18904531,630.22,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982487973,1.18904531,630.21,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982488174,1.18922389,630.2,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982488376,1.18922389,630.19,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982488579,1.18922389,630.18,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982488781,1.18922389,630.17,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982489079,1.18922389,630.16,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982489279,1.18922389,630.15,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982489480,1.18922389,630.14,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982489676,1.18922389,630.13,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982489878,1.18922389,630.12,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982490078,1.18922389,630.11,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982490279,1.18922389,630.1,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982490581,0.59344254,630.37,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982490778,1.18941837,630.36,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982490973,1.18941837,630.35,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982491175,1.18941837,630.34,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982491475,1.18941837,630.33,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982491680,1.18941837,630.32,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982491881,1.18941837,630.31,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982492081,1.18941837,630.3,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982492280,1.18941837,630.29,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982492480,1.18941837,630.28,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982492681,1.18941837,630.27,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982492981,1.18941837,630.26,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982493279,1.18941837,630.25,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982493483,1.18941837,630.24,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982493784,1.18941837,630.23,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982494082,1.18968046,630.22,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982494279,1.18968046,630.21,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982494483,1.18968046,630.2,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982494676,0.2761587,630.36,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982494677,1.18968046,630.19,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982494877,1.18968046,630.18,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982495083,1.18968046,630.17,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982495377,1.18968046,630.16,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982495583,1.18968046,630.15,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982495783,1.18968046,630.14,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982495977,1.18968046,630.13,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982496182,1.18968046,630.12,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982496382,1.18968046,630.11,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982496582,1.18968046,630.1,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982496782,1.18968046,630.09,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982496983,0.31727398,630.37,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982497285,1.19003885,630.36,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982497584,1.19003885,630.35,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982497785,1.19003885,630.34,630.01,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982497980,1.19003885,630.33,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982498185,1.19003885,630.32,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982498484,1.19003885,630.31,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982498681,1.19003885,630.3,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982498880,1.19003885,630.29,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982499080,1.19003885,630.28,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982499284,1.19003885,630.27,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982499484,1.19003885,630.26,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982499682,1.19003885,630.25,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982499888,1.19003885,630.24,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982500188,1.19003885,630.23,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982500381,0.27616417,630.36,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982500382,1.19003885,630.22,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982500687,1.19003885,630.21,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982500884,1.19003885,630.2,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982501086,1.19003885,630.19,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982501286,0.27616417,630.36,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982501287,1.19003885,630.18,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982501487,1.19003885,630.17,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982501689,1.19003885,630.16,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982501886,1.19003885,630.15,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982502083,1.19003885,630.14,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982502283,1.19003885,630.13,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982502490,1.19003885,630.12,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982502784,1.19003885,630.11,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982502984,0.31727398,630.37,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982502985,1.19003885,630.1,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982503187,1.19003885,630.09,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982503384,1.19003885,630.08,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982503689,1.19003885,630.07,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982503889,0.31727398,630.37,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982503890,1.19003885,630.06,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982504083,1.19003885,630.05,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982504285,1.19003885,630.04,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982504482,1.19003885,630.03,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982504687,1.19003885,630.02,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982504888,0.2761828,630.36,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982505090,1.19147948,630.35,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982505291,1.19147948,630.34,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982505488,0.2761828,630.36,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982505489,1.19147948,630.33,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982505685,1.19150465,630.32,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982505889,1.19150465,630.31,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982506087,1.19150465,630.3,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982506285,1.19150465,630.29,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982506488,1.19150465,630.28,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982506685,1.19150465,630.27,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982506985,1.19150465,630.26,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982507188,1.19150465,630.25,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982507490,1.19150465,630.24,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982507695,1.19150465,630.23,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982507885,1.19150465,630.22,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982508088,1.19150465,630.21,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982508285,1.19150465,630.2,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982508489,1.19150465,630.19,629.58,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982508684,1.19150465,630.18,629.58,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982508885,1.19150465,630.17,629.59,0.26472088]
["bitfinex-derivatives","BNBF0:USTF0",1742982509090,1.19150465,630.16,629.59,0.26472088]
["bitfinex-derivatives","BNBF0:USTF0",1742982509387,1.19150465,630.15,629.59,0.26472088]
["bitfinex-derivatives","BNBF0:USTF0",1742982509586,1.19150465,630.14,629.59,0.26472088]
["bitfinex-derivatives","BNBF0:USTF0",1742982509784,1.19150465,630.13,629.59,0.26472088]
["bitfinex-derivatives","BNBF0:USTF0",1742982509991,1.19150465,630.12,629.59,0.26472088]
["bitfinex-derivatives","BNBF0:USTF0",1742982510191,1.19150465,630.11,629.59,0.26472088]
["bitfinex-derivatives","BNBF0:USTF0",1742982510385,1.19150465,630.1,629.59,0.26472088]
["bitfinex-derivatives","BNBF0:USTF0",1742982510586,1.19150465,630.09,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982510785,1.19150465,630.08,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982510986,1.19150465,630.07,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982511287,1.19150465,630.06,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982511490,1.19154941,630.05,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982511685,1.19154941,630.04,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982511890,1.19154941,630.03,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982512092,1.19154941,630.02,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982512293,0.27620144,630.36,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982512489,1.19156086,630.35,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982512688,1.19156086,630.34,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982512891,1.19156086,630.33,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982513188,1.19156086,630.32,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982513391,1.19156086,630.31,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982513592,1.19156086,630.3,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982513793,0.27620144,630.36,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982513794,1.19156086,630.29,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982514088,1.19156086,630.28,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982514290,1.19156086,630.27,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982514491,1.19156086,630.26,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982514693,1.19156086,630.25,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982514895,1.19156086,630.24,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982515194,1.19156086,630.23,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982515395,1.19156086,630.22,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982515588,1.19156086,630.21,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982515786,1.19156086,630.2,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982515993,1.19156086,630.19,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982516188,1.19156086,630.18,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982516391,1.19156086,630.17,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982516593,1.19156086,630.16,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982516897,1.19156086,630.15,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982517194,1.19156086,630.14,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982517394,1.19150649,630.13,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982517594,1.19150649,630.12,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982517794,1.19150649,630.11,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982517994,1.19150649,630.1,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982518189,0.27618938,630.36,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982518500,1.19152547,630.09,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982518798,1.19152547,630.08,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982519193,0.27618938,630.36,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982519597,1.19153617,630.35,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982519799,1.19153617,630.34,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982519999,1.19152309,630.33,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982520199,1.19152309,630.32,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982520397,1.19152309,630.31,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982520594,1.19152309,630.3,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982520901,1.19152309,630.29,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982521094,1.19153041,630.28,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982521293,1.19153041,630.27,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982521501,1.19153041,630.26,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982521801,1.19153041,630.25,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982521997,1.19153041,630.24,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982522202,1.19153041,630.23,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982522400,1.19153041,630.22,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982522594,1.19153041,630.21,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982522795,1.19153041,630.2,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982522997,1.19153041,630.19,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982523199,1.19153041,630.18,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982523501,1.19153041,630.17,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982523696,0.31727398,630.37,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982523697,1.19153041,630.16,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982523896,1.19153041,630.15,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982524101,1.19153041,630.14,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982524402,1.19153041,630.13,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982524596,1.19153041,630.12,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982524799,1.19153041,630.11,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982524998,1.19153041,630.1,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982525203,1.19153041,630.09,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982525404,1.19153041,630.08,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982525599,1.19153041,630.07,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982525801,1.19153041,630.06,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982526005,1.19150464,630.05,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982526204,1.19150464,630.04,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982526405,1.19150464,630.03,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982526606,0.31727398,630.37,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982526803,0.27620472,630.33,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982527107,1.19151127,630.32,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982527305,1.19151127,630.31,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982527508,1.19151127,630.3,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982527708,1.19151127,630.29,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982527904,1.19156014,630.28,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982528211,1.19156014,630.27,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982528407,1.19156014,630.26,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982528606,1.19156014,630.25,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982528811,1.19156014,630.24,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982529005,1.19156014,630.23,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982529302,1.19156014,630.22,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982529504,1.19156014,630.21,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982529708,1.19156014,630.2,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982529903,1.19156014,630.19,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982530102,1.19156014,630.18,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982530409,1.19156014,630.17,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982530605,1.19156014,630.16,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982530803,1.19156014,630.15,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982531002,1.19156014,630.14,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982531308,1.19156014,630.13,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982531502,1.19156014,630.12,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982531706,1.19156014,630.11,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982531905,1.19156014,630.1,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982532101,1.19156014,630.09,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982532308,1.19156014,630.08,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982532505,1.19156014,630.07,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982532704,1.19156014,630.06,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982532905,1.19156014,630.05,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982533207,1.19152662,630.04,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982533399,1.19152662,630.03,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982533600,0.31727398,630.37,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982533812,0.27620034,630.33,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982534006,1.19153681,630.32,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982534206,1.19153681,630.31,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982534406,1.19153681,630.3,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982534703,1.19152794,630.29,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982534907,0.27620034,630.33,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982534908,1.19152794,630.28,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982535109,1.19152794,630.27,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982535410,1.19152794,630.26,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982535609,1.19152794,630.25,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982535909,1.19152794,630.24,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982536110,1.19152794,630.23,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982536311,1.19152794,630.22,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982536508,1.19152794,630.21,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982536706,1.19152794,630.2,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982537011,1.19152794,630.19,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982537210,1.19152794,630.18,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982537409,1.19152794,630.17,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982537606,1.19152794,630.16,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982537809,1.19152794,630.15,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982538008,1.19152794,630.14,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982538211,1.19152794,630.13,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982538407,1.19152794,630.12,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982538613,1.19152794,630.11,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982538817,1.19152794,630.1,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982539014,1.19152794,630.09,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982539313,1.19152794,630.08,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982539513,1.19152794,630.07,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982539709,1.19152794,630.06,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982539911,1.19152794,630.05,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982540116,1.19152794,630.04,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982540319,1.19152794,630.03,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982540526,0.27619048,630.36,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982540720,1.19165586,630.35,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982541019,1.19165586,630.34,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982541219,1.19165586,630.33,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982541415,1.19165586,630.32,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982541620,1.19165586,630.31,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982541819,1.19165586,630.3,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982542019,1.19165586,630.29,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982542220,1.19165586,630.28,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982542421,1.19165586,630.27,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982542719,1.19165586,630.26,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982542921,1.19165586,630.25,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982543122,1.19165586,630.24,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982543324,1.19165586,630.23,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982543620,1.19165586,630.22,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982543820,1.19165586,630.21,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982544021,1.19165586,630.2,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982544219,1.19165586,630.19,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982544419,1.19177006,630.18,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982544623,1.19177006,630.17,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982544824,1.19177006,630.16,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982545025,1.19177006,630.15,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982545227,1.19177006,630.14,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982545425,1.19177006,630.13,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982545626,1.19177006,630.12,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982545824,1.19177006,630.11,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982546028,1.19177006,630.1,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982546326,1.19177006,630.09,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982546528,1.19177006,630.08,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982546826,1.19177006,630.07,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982547022,1.19177006,630.06,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982547221,1.19177006,630.05,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982547423,1.19177006,630.04,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982547625,0.31727398,630.37,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982547927,0.27621569,630.32,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982548132,1.19188852,630.31,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982548427,1.19188852,630.3,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982548634,1.19188852,630.29,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982548834,1.19188852,630.28,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982549034,1.19188852,630.27,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982549231,1.19188852,630.26,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982549432,1.19188852,630.25,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982549729,1.19188852,630.24,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982550035,1.19188852,630.23,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982550336,1.19188852,630.22,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982550529,1.19188852,630.21,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982550734,1.19188852,630.2,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982550930,1.19188852,630.19,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982551134,1.19188852,630.18,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982551329,1.19188852,630.17,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982551532,1.19188852,630.16,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982551833,1.19188852,630.15,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982552029,1.19188852,630.14,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982552230,1.1920163,630.13,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982552427,1.1920163,630.12,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982552634,1.1920163,630.11,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982552935,1.1920163,630.1,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982553132,1.1920163,630.09,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982553331,1.1920163,630.08,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982553529,1.1920163,630.07,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982553833,0.31727398,630.37,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982553834,1.1920163,630.06,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982554035,0.2762113,630.32,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982554234,1.19203033,630.31,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982554434,1.19203033,630.3,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982554632,1.19203033,630.29,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982554836,1.19203033,630.28,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982555038,1.19203033,630.27,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982555337,1.19203033,630.26,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982555638,1.19203033,630.25,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982555836,1.19203033,630.24,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982556138,1.19203033,630.23,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982556337,1.19203033,630.22,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982556529,1.19203033,630.21,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982556733,1.19203033,630.2,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982556937,1.19203033,630.19,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982557134,1.19203033,630.18,630.0,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982557335,1.19203033,630.18,629.49,2.41821857]
["bitfinex-derivatives","BNBF0:USTF0",1742982557336,1.19203033,630.17,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982557535,1.19203033,630.16,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982557733,1.19203033,630.15,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982557934,0.27617404,630.32,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982558237,1.19205854,630.31,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982558437,1.19205854,630.3,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982558637,1.19205854,630.29,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982558837,1.19205854,630.28,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982559038,1.19205854,630.27,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982559234,1.19205854,630.26,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982559436,1.19205854,630.25,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982559634,1.19205854,630.24,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982559834,1.19205854,630.23,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982560038,1.19205854,630.22,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982560340,1.19205854,630.21,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982560540,1.19202618,630.2,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982560743,1.19202618,630.19,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982561039,1.19202618,630.18,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982561235,1.19202618,630.17,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982561441,1.19202618,630.16,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982561640,1.19202618,630.15,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982561841,1.19202618,630.14,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982562041,1.19202618,630.13,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982562236,1.19202618,630.12,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982562442,1.19202618,630.11,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982562643,1.19202618,630.1,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982562845,1.19202618,630.09,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982563040,1.19202618,630.08,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982563240,1.19202618,630.07,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982563438,1.19202618,630.06,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982563640,1.19202618,630.05,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982563842,1.19202618,630.04,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982564141,1.19202618,630.03,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982564338,1.19202618,630.02,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982564543,0.27619596,630.32,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982564843,1.19202788,630.31,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982565046,1.19202788,630.3,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982565240,1.19202788,630.29,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982565441,1.19202788,630.28,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982565640,1.19202788,630.27,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982565838,1.19202788,630.26,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982566044,1.19202788,630.25,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982566244,1.19202788,630.24,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982566447,1.19202788,630.23,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982566645,1.19202788,630.22,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982566841,1.19202788,630.21,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982567041,1.19202788,630.2,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982567245,1.19202788,630.19,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982567441,1.19202788,630.18,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982567642,1.19202788,630.17,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982567841,1.19203005,630.16,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982568045,1.19203005,630.15,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982568349,1.19203005,630.14,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982568549,1.19203005,630.13,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982568748,1.19203005,630.12,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982568950,1.19203005,630.11,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982569143,1.19203005,630.1,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982569345,1.19203005,630.09,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982569548,1.19203005,630.08,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982569750,1.19202925,630.07,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982569943,1.19202925,630.06,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982570149,1.19202925,630.05,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982570350,1.19202925,630.04,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982570549,1.19202925,630.03,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982570750,0.27619705,630.32,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982570946,1.19202761,630.31,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982571150,1.19202761,630.3,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982571451,1.19202761,630.29,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982571647,0.31727398,630.37,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982571648,1.19202761,630.28,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982571853,1.19202761,630.27,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982572051,1.19202761,630.27,629.44,0.27617513]
["bitfinex-derivatives","BNBF0:USTF0",1742982572052,1.19202761,630.26,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982572251,1.19202761,630.25,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982572451,1.19202761,630.24,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982572648,1.19202761,630.23,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982572849,1.19202761,630.22,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982573048,1.19202761,630.21,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982573249,1.19202761,630.2,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982573450,1.19202761,630.19,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982573654,1.19202761,630.18,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982573853,1.19202761,630.17,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982574050,1.19202761,630.16,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982574250,1.19202761,630.15,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982574449,1.19202761,630.14,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982574753,1.19202761,630.13,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982574952,1.19202761,630.12,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982575152,1.19202761,630.11,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982575353,1.19202761,630.1,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982575554,1.1924688,630.09,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982575754,1.1924688,630.08,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982575953,1.1924688,630.07,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982576254,0.27619815,630.32,629.44,0.27620363]
["bitfinex-derivatives","BNBF0:USTF0",1742982576255,1.1924688,630.06,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982576455,1.1924688,630.05,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982576649,1.1924688,630.04,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982576854,1.1924688,630.03,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982577053,0.27619815,630.32,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982577255,1.19249915,630.31,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982577456,1.19249915,630.3,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982577657,1.19249915,630.29,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982577850,1.19249915,630.28,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982578055,1.19249915,630.27,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982578253,1.19249915,630.26,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982578453,1.19249915,630.25,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982578657,1.19249915,630.24,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982578853,1.19249915,630.23,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982579059,1.19249915,630.22,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982579258,1.19249915,630.21,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982579459,1.19262038,630.2,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982579658,0.2761839,630.32,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982579659,1.19262038,630.19,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982579860,1.19262038,630.18,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982580160,0.2761839,630.32,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982580461,1.19261241,630.31,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982580658,1.19261241,630.3,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982580857,0.31727398,630.37,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982581061,1.19263482,630.36,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982581364,1.19262861,630.35,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982581564,1.19262861,630.34,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982581759,1.19262861,630.33,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982581964,1.19262861,630.32,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982582161,1.19262861,630.31,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982582466,1.19262861,630.3,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982582664,1.19262861,630.29,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982582862,1.19262861,630.28,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982583064,1.19262861,630.27,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982583364,1.19262861,630.26,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982583567,1.19262861,630.25,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982583766,1.19262861,630.24,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982583966,1.19262861,630.23,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982584165,1.19262861,630.22,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982584466,1.19262861,630.21,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982584667,1.19262861,630.2,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982584866,1.19262861,630.19,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982585061,1.19262861,630.18,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982585260,1.19262861,630.17,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982585463,1.19262861,630.16,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982585666,1.19262861,630.15,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982585860,1.19262861,630.14,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982586063,1.19262861,630.13,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982586261,1.19262861,630.12,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982586565,1.19262861,630.11,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982586760,1.19262861,630.1,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982586965,1.19262861,630.09,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982587158,1.19262861,630.08,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982587364,1.19262861,630.07,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982587571,0.31727398,630.37,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982587760,1.19253483,630.36,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982588068,1.19253483,630.35,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982588266,1.19253483,630.34,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982588467,1.19253483,630.33,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982588661,1.19253483,630.32,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982588966,1.19253483,630.31,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982589169,1.19253483,630.3,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982589363,1.19235453,630.29,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982589564,1.19235453,630.28,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982589868,1.19235453,630.27,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982590069,1.19235453,630.26,629.66,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982590268,1.19235453,630.25,629.66,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982590466,1.19229208,630.24,629.66,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982590667,1.19229208,630.23,629.67,0.26465387]
["bitfinex-derivatives","BNBF0:USTF0",1742982590965,1.19229208,630.22,629.67,0.26465387]
["bitfinex-derivatives","BNBF0:USTF0",1742982591163,1.19229208,630.21,629.67,0.26465387]
["bitfinex-derivatives","BNBF0:USTF0",1742982591366,0.27613459,630.48,629.67,0.26465387]
["bitfinex-derivatives","BNBF0:USTF0",1742982591564,1.19188465,630.47,629.67,0.26465387]
["bitfinex-derivatives","BNBF0:USTF0",1742982591764,1.19188465,630.46,629.67,0.26465387]
["bitfinex-derivatives","BNBF0:USTF0",1742982591969,1.19188465,630.45,629.67,0.26465387]
["bitfinex-derivatives","BNBF0:USTF0",1742982592163,1.19188465,630.44,629.67,0.26465387]
["bitfinex-derivatives","BNBF0:USTF0",1742982592366,1.19188465,630.43,629.67,0.26465387]
["bitfinex-derivatives","BNBF0:USTF0",1742982592567,1.19188465,630.42,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982592768,1.19188465,630.41,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982592970,1.19188465,630.4,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982593168,1.19188465,630.39,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982593371,1.19188465,630.38,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982593566,1.19188465,630.37,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982593866,1.19188465,630.36,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982594070,1.19188465,630.35,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982594268,1.19188465,630.34,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982594472,1.19084977,630.33,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982594669,1.19084977,630.32,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982594873,1.19084977,630.31,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982595075,1.19084977,630.3,629.97,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982595371,1.19084977,630.29,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982595574,1.19084977,630.28,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982595772,1.19084977,630.27,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982595975,2.4141584,631.81,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982596176,0.31656088,631.79,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982596372,1.48198616,631.78,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982596576,0.31657591,631.76,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982596775,1.48198616,631.75,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982596971,1.48198616,631.74,629.96,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982597172,1.7985771,631.73,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982597375,0.27596379,631.77,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982597376,0.31660097,631.71,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982597579,1.48198616,631.7,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982597779,0.316616,631.68,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982597979,1.48198616,631.67,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982598179,0.31663104,631.65,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982598377,1.48198616,631.64,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982598680,0.31664608,631.62,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982598881,1.48198616,631.61,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982599190,0.31666112,631.59,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982599485,1.48198616,631.58,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982599784,0.31667616,631.56,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982599983,1.48198616,631.55,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982600180,0.31669121,631.53,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982600381,1.48198616,631.52,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982600577,0.31670625,631.5,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982600781,1.48199995,631.49,629.94,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982600981,1.48199995,631.49,629.6,0.2759813]
["bitfinex-derivatives","BNBF0:USTF0",1742982600982,0.3167213,631.47,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982601187,1.48199995,631.46,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982601480,8.8296289,631.75,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982601481,0.31673634,631.44,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982601685,1.48199995,631.43,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982601888,0.31675139,631.41,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982602082,0.29140701,631.4,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982602282,0.31676644,631.38,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982602481,1.48084046,631.37,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982602787,0.31678149,631.35,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982603088,1.48084046,631.34,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982603283,0.31679655,631.32,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982603487,1.48084046,631.31,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982603681,0.3168116,631.29,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982603889,1.48084046,631.28,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982604090,0.31682666,631.26,629.89,0.26465344]
["bitfinex-derivatives","BNBF0:USTF0",1742982604283,1.48071311,631.25,629.89,0.26465344]
["bitfinex-derivatives","BNBF0:USTF0",1742982604588,0.31684172,631.23,629.89,0.26465344]
["bitfinex-derivatives","BNBF0:USTF0",1742982604794,1.48071311,631.22,629.89,0.26465344]
["bitfinex-derivatives","BNBF0:USTF0",1742982604982,0.31685678,631.2,629.89,0.26465344]
["bitfinex-derivatives","BNBF0:USTF0",1742982605187,1.48071311,631.19,629.89,0.26465344]
["bitfinex-derivatives","BNBF0:USTF0",1742982605387,0.31687184,631.17,629.89,0.26465344]
["bitfinex-derivatives","BNBF0:USTF0",1742982605587,0.31687184,631.17,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982605588,1.48071223,631.16,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982605787,0.3168869,631.14,629.94,0.26464626]
["bitfinex-derivatives","BNBF0:USTF0",1742982606087,1.48060804,631.13,629.94,0.26464626]
["bitfinex-derivatives","BNBF0:USTF0",1742982606289,0.31690196,631.11,629.94,0.26464626]
["bitfinex-derivatives","BNBF0:USTF0",1742982606485,1.48060804,631.1,629.94,0.26464626]
["bitfinex-derivatives","BNBF0:USTF0",1742982606685,0.31691703,631.08,629.94,0.26464626]
["bitfinex-derivatives","BNBF0:USTF0",1742982606887,1.48060804,631.07,629.94,0.26464626]
["bitfinex-derivatives","BNBF0:USTF0",1742982607087,0.31693209,631.05,629.94,0.26464626]
["bitfinex-derivatives","BNBF0:USTF0",1742982607286,1.48060804,631.04,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982607483,0.31694716,631.02,629.93,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982607691,1.48060804,631.01,629.94,0.26464528]
["bitfinex-derivatives","BNBF0:USTF0",1742982607893,0.31696223,630.99,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982608087,1.48060804,630.98,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982608392,0.3169773,630.96,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982608591,1.48060804,630.95,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982608787,0.31699237,630.93,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982608992,1.18920191,630.92,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982609292,0.31700744,630.9,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982609591,1.18920191,630.89,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982609786,0.31702252,630.87,629.95,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982609988,1.1890042,630.86,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982610191,1.50603677,630.85,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982610392,1.1890042,630.84,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982610594,1.50604682,630.83,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982610893,1.50605185,630.82,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982611094,1.50605687,630.81,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982611297,1.5060619,630.8,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982611495,1.50606693,630.79,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982611692,1.1890042,630.78,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982611896,0.27609078,630.83,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982611897,1.50599884,630.77,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982612097,1.50600387,630.76,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982612293,1.50600889,630.75,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982612598,1.50601392,630.74,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982612897,1.50601895,630.73,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982613098,1.50602397,630.72,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982613298,1.506029,630.71,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982613499,1.50603403,630.7,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982613798,1.50603906,630.69,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982614000,1.50604409,630.68,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982614198,1.50604911,630.67,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982614399,1.50605414,630.66,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982614600,1.50605917,630.65,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982614801,1.18892606,630.64,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982615000,1.50606923,630.63,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982615203,1.50607426,630.62,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982615502,1.50607929,630.61,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982615803,1.50608432,630.6,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982616004,1.18892606,630.59,629.76,0.26467091]
["bitfinex-derivatives","BNBF0:USTF0",1742982616198,1.18892606,630.58,629.76,0.26467091]
["bitfinex-derivatives","BNBF0:USTF0",1742982616402,1.18892606,630.57,629.76,1.45232255]
["bitfinex-derivatives","BNBF0:USTF0",1742982616598,1.18892606,630.56,629.77,0.26467091]
["bitfinex-derivatives","BNBF0:USTF0",1742982616799,1.18892606,630.55,629.77,0.26467091]
["bitfinex-derivatives","BNBF0:USTF0",1742982617005,1.18892606,630.54,629.77,0.26467091]
["bitfinex-derivatives","BNBF0:USTF0",1742982617202,1.18892606,630.53,629.77,0.26467091]
["bitfinex-derivatives","BNBF0:USTF0",1742982617402,1.18892606,630.52,629.77,0.26467091]
["bitfinex-derivatives","BNBF0:USTF0",1742982617598,0.31715826,630.6,629.77,0.26467091]
["bitfinex-derivatives","BNBF0:USTF0",1742982617599,1.18892606,630.51,629.77,0.26467091]
["bitfinex-derivatives","BNBF0:USTF0",1742982617808,1.18892929,630.5,629.77,0.26467091]
["bitfinex-derivatives","BNBF0:USTF0",1742982618005,1.18892929,630.49,629.77,0.26467091]
["bitfinex-derivatives","BNBF0:USTF0",1742982618206,1.18892929,630.48,629.77,0.26467091]
["bitfinex-derivatives","BNBF0:USTF0",1742982618406,1.18892929,630.47,629.77,0.26467091]
["bitfinex-derivatives","BNBF0:USTF0",1742982618705,1.18892929,630.46,629.77,0.26467091]
["bitfinex-derivatives","BNBF0:USTF0",1742982618906,1.18892929,630.45,629.77,0.26467091]
["bitfinex-derivatives","BNBF0:USTF0",1742982619114,1.18892929,630.44,629.77,0.26467091]
["bitfinex-derivatives","BNBF0:USTF0",1742982619298,1.18892929,630.43,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982619499,1.18892929,630.42,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982619703,1.18892929,630.41,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982619904,1.18892929,630.4,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982620101,1.18892929,630.39,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982620302,1.18892929,630.38,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982620501,1.18892929,630.37,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982620803,1.18892929,630.36,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982621006,1.18892929,630.35,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982621207,1.18892929,630.34,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982621407,1.18892929,630.33,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982621603,1.18892929,630.32,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982621801,1.18892929,630.31,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982622002,1.18892929,630.3,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982622204,1.18892929,630.29,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982622400,1.18892929,630.28,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982622602,1.18906374,630.27,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982622813,1.18906374,630.26,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982623006,1.18907246,630.25,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982623202,1.18907246,630.24,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982623408,1.18907246,630.23,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982623607,1.18907246,630.22,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982623805,1.18907246,630.21,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982624006,1.18907246,630.2,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982624208,0.2761587,630.42,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982624404,1.1891668,630.41,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982624604,1.1891668,630.4,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982624807,1.1891751,630.39,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982625012,1.1891751,630.38,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982625203,1.1891751,630.37,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982625406,1.1891751,630.36,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982625708,1.189228,630.35,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982625909,1.189228,630.34,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982626103,1.189228,630.33,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982626304,1.189228,630.32,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982626504,1.189228,630.31,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982626708,1.189228,630.3,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982626908,1.189228,630.29,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982627104,1.189228,630.28,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982627412,1.189228,630.27,629.87,0.26467866]
["bitfinex-derivatives","BNBF0:USTF0",1742982627610,1.189228,630.26,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982627805,1.189228,630.25,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982628004,1.189228,630.24,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982628204,1.189228,630.23,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982628508,1.189228,630.22,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982628711,1.189228,630.21,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982628905,1.189228,630.2,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982629210,0.31715826,630.6,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982629410,1.18941435,630.59,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982629606,1.18941435,630.58,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982629804,1.18941435,630.57,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982630002,1.18941435,630.56,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982630210,1.18941435,630.55,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982630402,1.18941435,630.54,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982630607,1.18941435,630.53,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982630809,1.18941435,630.52,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982631105,1.18941435,630.51,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982631310,1.18941435,630.5,629.99,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982631513,1.18941435,630.49,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982631711,1.18941435,630.48,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982631911,1.18941435,630.47,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982632110,1.18941435,630.46,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982632308,1.18941435,630.45,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982632610,1.18941435,630.44,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982632913,1.18941435,630.43,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982633110,1.18941435,630.42,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982633412,1.18941435,630.41,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982633607,1.18941435,630.4,630.02,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982633811,1.18941435,630.39,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982634012,1.18941435,630.38,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982634212,1.18941435,630.37,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982634410,1.18941435,630.36,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982634610,1.18941435,630.35,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982634914,1.18941435,630.34,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982635114,1.18941435,630.33,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982635314,1.18941435,630.32,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982635513,1.18941435,630.31,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982635714,1.18941435,630.3,630.03,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982635914,1.18941435,630.29,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982636210,1.18941435,630.28,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982636414,1.18941435,630.27,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982636715,1.18941435,630.26,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982637016,1.18941435,630.25,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982637216,1.18941435,630.24,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982637415,1.18941435,630.23,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982637618,1.18941435,630.22,629.98,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982637915,0.31715826,630.6,629.53,1.01020209]
["bitfinex-derivatives","BNBF0:USTF0",1742982637916,1.18941435,630.21,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982638115,1.18941435,630.2,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982638316,1.18941435,630.19,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982638516,1.18941435,630.18,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982638717,0.31715826,630.6,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982638912,0.27616527,630.42,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982639215,1.19009738,630.41,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982639419,1.19009738,630.4,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982639715,1.19009738,630.39,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982639917,1.19009738,630.38,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982640116,1.19009738,630.37,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982640316,1.19009738,630.36,629.91,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982640517,1.19009738,630.35,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982640718,1.19009738,630.34,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982640913,1.19009738,630.33,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982641218,1.19009738,630.32,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982641418,1.19009738,630.31,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982641818,1.19009738,630.3,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982642117,1.19009738,630.3,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982642620,1.19009738,630.29,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982642820,1.19009738,630.28,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982643013,0.27614445,630.42,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982643516,1.19036189,630.41,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982643718,0.31715826,630.6,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982644119,1.19037278,630.59,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982644419,2.64284158,631.82,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982644420,1.5075411,630.58,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982644615,1.19037278,630.57,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982644819,1.19032857,630.56,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982645119,1.19032857,630.55,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982645318,1.19032857,630.54,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982645614,1.19032857,630.53,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982645813,1.19032857,630.52,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982646015,1.19032857,630.51,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982646214,1.19032857,630.5,629.9,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982646420,1.19032857,630.49,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982646620,1.19032857,630.48,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982646818,1.19032857,630.47,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982647016,1.19032857,630.46,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982647220,1.19032857,630.45,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982647423,1.19032857,630.44,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982647623,1.19022247,630.43,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982647922,1.19022247,630.42,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982648123,1.19022247,630.41,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982648324,1.19022247,630.4,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982648525,1.19022247,630.39,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982648825,1.19022247,630.38,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982649020,1.19022247,630.37,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982649225,1.19022247,630.36,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982649425,1.19022247,630.35,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982649622,1.19022247,630.34,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982649825,1.19022247,630.33,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982650022,0.59330729,630.58,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982650023,1.19022247,630.32,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982650224,1.19022247,630.31,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982650428,1.19022247,630.3,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982650725,1.19022247,630.29,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982650924,1.19022247,630.28,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982651123,1.19022247,630.27,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982651324,1.19022247,630.26,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982651524,1.19036664,630.25,629.76,0.26471879]
["bitfinex-derivatives","BNBF0:USTF0",1742982651728,1.19036664,630.24,629.76,0.26471879]
["bitfinex-derivatives","BNBF0:USTF0",1742982651928,1.19036664,630.23,629.76,0.26471879]
["bitfinex-derivatives","BNBF0:USTF0",1742982652132,1.19036664,630.22,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982652327,1.19036664,630.21,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982652523,1.19036664,630.2,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982652727,1.19036664,630.19,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982652927,1.19036664,630.18,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982653124,1.19036664,630.17,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982653425,1.19036664,630.16,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982653627,0.27620034,630.32,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982653628,1.19036664,630.15,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982653932,1.19036664,630.14,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982654135,1.19036664,630.13,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982654332,1.19036664,630.12,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982654528,1.19036664,630.11,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982654833,1.19036664,630.1,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982655025,0.27620034,630.32,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982655228,1.19012096,630.31,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982655431,1.19012096,630.3,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982655628,1.19012096,630.29,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982655831,1.19012096,630.28,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982656032,1.19012096,630.27,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982656228,1.19012096,630.26,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982656427,1.19012096,630.25,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982656634,1.19012096,630.24,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982656837,1.19012096,630.23,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982657030,1.19012096,630.22,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982657235,1.19012096,630.21,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982657435,1.19012096,630.2,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982657635,1.19012096,630.19,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982657830,1.19012096,630.18,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982658040,1.19012096,630.17,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982658231,1.19012096,630.16,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982658431,1.19012096,630.15,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982658640,1.19012096,630.14,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982658936,0.31716832,630.58,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982658937,1.19012096,630.13,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982659137,1.19012096,630.12,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982659336,1.19019645,630.11,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982659537,0.31716832,630.58,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982659734,1.19019817,630.57,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982659932,0.27621021,630.35,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982660131,1.50737655,630.56,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982660132,1.19019817,630.34,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982660333,1.19019817,630.33,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982660637,1.19019817,630.32,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982660837,1.19019817,630.31,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982661038,1.19019817,630.3,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982661239,1.19019817,630.29,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982661438,1.19019817,630.28,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982661639,1.19019817,630.27,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982661840,1.19019817,630.26,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982662040,1.19019817,630.25,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982662242,1.19019817,630.24,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982662441,1.19019817,630.23,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982662641,1.19019817,630.22,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982662943,1.19019817,630.21,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982663135,1.19019817,630.2,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982663336,1.19019817,630.19,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982663537,1.19019817,630.18,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982663744,1.19019817,630.17,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982663940,1.19019817,630.16,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982664244,1.19019817,630.15,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982664443,1.19019817,630.14,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982664643,0.31717838,630.56,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982664844,0.27619048,630.41,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982665036,1.19048786,630.4,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982665241,1.19048786,630.39,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982665547,1.19048786,630.38,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982665748,1.19048786,630.37,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982665949,1.19048786,630.36,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982666151,1.19048786,630.35,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982666349,1.19048786,630.34,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982666549,1.19048786,630.33,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982666749,1.19048786,630.32,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982666949,1.1906336,630.31,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982667249,1.1906336,630.3,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982667446,1.1906336,630.3,629.44,1.01095887]
["bitfinex-derivatives","BNBF0:USTF0",1742982667447,1.1906336,630.29,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982667642,1.1906336,630.28,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982667844,1.1906336,630.27,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982668044,1.1906336,630.26,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982668248,1.1906336,630.25,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982668447,1.1906336,630.24,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982668647,1.1906336,630.23,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982668848,0.27617513,630.41,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982669047,1.19079085,630.4,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982669247,1.19079085,630.39,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982669450,1.19079085,630.39,629.44,1.287134]
["bitfinex-derivatives","BNBF0:USTF0",1742982669451,1.19079085,630.38,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982669749,1.19079085,630.37,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982669947,1.19079085,630.36,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982670146,1.19079085,630.35,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982670346,0.27617513,630.41,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982670347,1.19100781,630.34,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982670546,1.19100781,630.33,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982670749,1.19100781,630.32,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982670949,1.19100781,630.31,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982671144,1.19100781,630.3,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982671347,1.19100781,630.29,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982671545,1.19100781,630.28,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982671747,1.19100781,630.27,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982671950,1.19100781,630.26,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982672150,1.19100781,630.25,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982672352,1.19100781,630.24,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982672651,1.19100781,630.23,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982672851,1.19113046,630.22,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982673052,1.19113046,630.21,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982673352,1.19113046,630.2,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982673551,1.19113046,630.19,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982673745,1.19113046,630.18,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982673949,1.19113046,630.17,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982674150,1.19113046,630.16,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982674351,1.19113046,630.15,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982674653,1.19123766,630.14,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982674853,0.27616746,630.41,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982675052,1.19123236,630.4,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982675252,1.19123236,630.39,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982675552,1.19123236,630.38,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982675754,1.19123236,630.37,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982676053,1.19123236,630.36,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982676252,1.19123236,630.35,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982676454,1.19123236,630.34,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982676652,1.19123236,630.33,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982676847,1.19123236,630.32,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982677055,0.27616198,630.41,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982677056,1.19123236,630.31,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982677251,1.19123236,630.3,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982677447,1.19123236,630.29,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982677649,1.19123236,630.28,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982677952,1.19123236,630.27,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982678147,1.19123236,630.26,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982678346,1.19123236,630.25,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982678550,1.19123236,630.24,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982678748,1.19123236,630.23,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982678952,1.19123236,630.22,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982679153,1.19123236,630.21,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982679356,1.19123236,630.2,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982679550,1.19123236,630.19,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982679754,1.19123236,630.18,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982679954,1.19123236,630.17,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982680149,1.19123236,630.16,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982680351,1.19123236,630.15,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982680554,1.19123236,630.14,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982680854,1.19123236,630.13,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982681051,1.19123236,630.12,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982681249,1.19123236,630.11,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982681553,1.19123236,630.1,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982681754,0.27617842,630.41,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982681755,1.19123236,630.09,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982682054,1.19123236,630.08,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982682257,1.19123236,630.07,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982682457,1.19123236,630.06,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982682755,1.19123236,630.05,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982682955,0.27620472,630.35,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982682956,1.19123236,630.04,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982683155,0.27620472,630.35,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982683356,1.19123637,630.34,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982683556,1.19123637,630.33,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982683753,1.19123637,630.32,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982683955,1.19123637,630.31,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982684155,1.19123637,630.3,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982684458,1.19115942,630.29,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982684659,1.19115942,630.28,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982684851,1.19115942,630.27,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982685054,1.19115942,630.26,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982685254,1.19115942,630.25,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982685453,1.19115942,630.24,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982685653,1.19115942,630.23,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982685857,1.19115942,630.22,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982686159,1.19115942,630.21,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982686359,1.19115942,630.2,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982686557,1.19115942,630.19,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982686756,1.19115942,630.18,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982686957,1.19115942,630.17,629.89,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982687159,1.19115942,630.16,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982687359,1.19115942,630.15,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982687556,1.19115942,630.14,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982687753,1.19115942,630.13,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982687959,1.19115942,630.12,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982688162,1.19115942,630.11,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982688455,1.19080937,630.1,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982688659,0.27619705,630.31,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982688660,1.19080937,630.09,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982688959,1.19080937,630.08,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982689160,1.19080937,630.07,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982689460,1.19080937,630.06,629.92,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982689655,1.19080937,630.06,629.42,1.01095887]
["bitfinex-derivatives","BNBF0:USTF0",1742982689656,1.19080937,630.05,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982689856,1.19080937,630.04,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982690160,1.19080937,630.03,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982690363,1.19080937,630.02,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982690562,1.1906912,630.01,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982690862,0.2762113,630.3,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982691059,1.19070658,630.29,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982691259,1.19070658,630.28,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982691556,1.19070658,630.27,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982691761,0.2762113,630.3,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982691762,1.19070658,630.26,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982691959,1.19070658,630.25,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982692157,1.19070658,630.24,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982692358,1.19070658,630.23,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982692561,1.19070658,630.22,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982692855,1.19070658,630.21,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982693063,1.19070658,630.2,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982693261,1.19070658,630.19,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982693463,1.19070658,630.18,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982693657,1.19070658,630.17,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982693863,1.19070658,630.16,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982694061,1.19070658,630.15,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982694262,1.19070658,630.14,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982694462,1.19070658,630.13,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982694666,1.19070658,630.12,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982694865,1.19070658,630.11,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982695064,1.19070658,630.1,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982695365,1.19070658,630.09,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982695560,1.19070658,630.08,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982695762,1.19070658,630.07,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982695965,1.19070658,630.06,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982696165,1.19070658,630.05,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982696463,0.2762113,630.3,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982696464,1.19070658,630.04,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982696764,1.19070658,630.03,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982696964,1.19070658,630.02,629.84,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982697159,1.19070658,630.01,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982697361,0.2762113,630.3,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982697562,1.19064132,630.29,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982697758,1.19064132,630.28,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982697963,1.19064132,630.27,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982698264,1.19064132,630.26,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982698565,1.19064132,630.25,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982698765,1.19064132,630.24,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982699065,1.19064132,630.23,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982699261,1.19064132,630.22,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982699464,1.19064132,630.21,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982699666,1.19064132,630.2,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982699960,1.19064132,630.2,629.49,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742982699961,1.19064132,630.19,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982700158,1.19064132,630.18,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982700360,1.19064132,630.17,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982700561,1.19064132,630.16,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982700765,1.19064132,630.15,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982700959,1.19064132,630.14,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982701161,1.19064132,630.13,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982701359,1.19064132,630.12,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982701559,1.19064132,630.11,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982701764,1.19064132,630.1,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982701964,1.19064132,630.09,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982702166,1.19059817,630.08,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982702365,1.19059817,630.07,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982702567,0.2762113,630.3,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982702761,1.19058246,630.29,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982703066,1.19058246,630.28,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982703267,1.19058246,630.27,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982703567,1.19058246,630.26,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982703762,1.19058246,630.25,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982703967,1.19054269,630.24,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982704163,1.1905599,630.23,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982704564,0.27620034,630.3,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982705370,0.27620034,630.3,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982705671,1.19056065,630.29,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982705870,1.19056065,630.28,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982706066,0.27620034,630.3,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982706067,1.19056065,630.27,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982706269,1.19056065,630.26,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982706463,1.19056065,630.25,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982706765,1.19056065,630.24,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982706968,1.19056065,630.23,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982707170,1.19056065,630.22,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982707365,0.31717838,630.56,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982707565,1.19025669,630.55,629.61,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982707765,1.50744513,630.54,629.61,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982707967,1.50745016,630.53,629.61,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982708170,1.50745519,630.52,629.61,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982708371,0.63290587,631.53,629.61,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982708372,1.50746022,630.51,629.61,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982708571,1.50746525,630.5,629.61,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982708767,1.50747028,630.49,629.61,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982708969,1.50747531,630.48,629.61,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982709167,1.50748034,630.47,629.61,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982709371,1.50748538,630.46,629.61,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982709667,1.19025669,630.45,629.61,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982709875,1.19025669,630.44,629.61,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982710072,1.19025669,630.43,629.61,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982710371,1.19025669,630.42,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982710566,1.19025669,630.41,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982710771,1.19025669,630.4,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982711071,1.5075206,630.39,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982711272,1.50752563,630.38,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982711571,1.19025669,630.37,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982711774,1.19025669,630.36,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982712071,1.19025669,630.35,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982712271,1.19025669,630.35,629.3,0.27621678]
["bitfinex-derivatives","BNBF0:USTF0",1742982712272,1.19025669,630.34,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982712466,1.19025669,630.33,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982712671,1.19025669,630.32,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982712874,1.19025669,630.31,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982713066,1.19025669,630.3,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982713367,1.19025669,630.29,629.69,0.26477552]
["bitfinex-derivatives","BNBF0:USTF0",1742982713570,1.19025669,630.28,629.69,0.26477552]
["bitfinex-derivatives","BNBF0:USTF0",1742982713771,1.19025669,630.27,629.69,0.26477552]
["bitfinex-derivatives","BNBF0:USTF0",1742982714072,1.19025669,630.26,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982714265,0.27623213,630.28,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982714266,1.19025669,630.25,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982714468,1.19025669,630.24,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982714670,1.19025669,630.23,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982714971,1.19025669,630.22,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982715166,1.19025669,630.21,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982715368,1.19025669,630.2,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982715568,1.19025669,630.19,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982715866,1.19025669,630.18,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982716071,1.19025669,630.17,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982716371,1.19025669,630.16,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982716568,1.19025669,630.15,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982716772,1.19025669,630.14,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982716965,1.19025669,630.13,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982717166,1.19025669,630.12,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982717368,1.19025669,630.11,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982717567,1.19025669,630.1,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982717772,1.19025669,630.09,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982717968,0.27623213,630.21,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982717969,1.19025669,630.08,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982718173,1.19025669,630.07,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982718373,1.19025669,630.06,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982718573,0.27623213,630.21,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982718574,1.19025669,630.05,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982718774,1.19025669,630.04,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982718974,1.19025669,630.03,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982719174,1.19025669,630.02,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982719374,1.19025669,630.01,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982719571,1.19025669,630.0,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982719775,0.27623213,630.21,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982719776,1.19025669,629.99,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982719975,1.19025669,629.98,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982720174,0.27623213,630.21,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982720376,1.18925865,630.2,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982720578,1.18925865,630.19,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982720777,1.18925865,630.18,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982720977,1.18925865,630.17,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982721177,1.18915082,630.16,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982721372,1.18915082,630.15,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982721573,1.18915082,630.14,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982721777,1.18915082,630.13,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982721974,1.18915082,630.12,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982722178,1.18915082,630.11,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982722380,1.18915082,630.1,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982722678,1.18915082,630.09,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982722879,1.18915082,630.08,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982723080,1.18915082,630.07,629.62,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982723280,1.18915082,630.06,629.62,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982723479,1.18915082,630.05,629.62,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982723675,1.18915082,630.04,629.62,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982723886,1.18915082,630.03,629.63,0.26478295]
["bitfinex-derivatives","BNBF0:USTF0",1742982724078,1.18915082,630.02,629.62,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982724278,1.18915082,630.01,629.62,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982724479,0.31726894,630.38,629.62,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982724674,0.27626941,630.21,629.62,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982724882,1.18908892,630.2,629.62,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982725181,1.18907308,630.19,629.62,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982725380,1.18907308,630.18,629.62,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982725681,1.18907308,630.17,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982725876,1.18907308,630.16,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982726077,1.18907308,630.15,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982726274,1.18907308,630.14,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982726479,1.18907308,630.13,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982726778,1.18907308,630.12,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982727079,1.18907308,630.11,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982727278,1.18907308,630.1,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982727474,1.18907308,630.09,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982727679,1.18907308,630.08,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982727981,1.18907308,630.07,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982728181,1.18907308,630.06,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982728481,1.18907308,630.05,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982728685,1.18907308,630.04,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982728878,1.18907308,630.03,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982729080,1.18907308,630.02,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982729275,1.18907308,630.01,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982729480,0.27625296,630.21,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982729682,1.18946451,630.2,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982729877,1.18946451,630.19,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982730077,1.18946451,630.18,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982730377,1.18946451,630.17,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982730583,1.18946451,630.16,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982730784,0.31726894,630.38,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982730785,1.18946451,630.15,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982730981,1.18946451,630.14,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982731176,1.18946451,630.13,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982731383,1.18946451,630.12,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982731578,1.18946451,630.11,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982731778,1.18946451,630.1,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982731981,1.18946451,630.09,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982732183,0.27623761,630.22,629.27,0.27623761]
["bitfinex-derivatives","BNBF0:USTF0",1742982732184,1.18946451,630.08,629.56,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982732378,1.18946451,630.07,629.56,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982732583,1.18946451,630.06,629.56,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982732780,1.18966693,630.05,629.56,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982732985,1.18966693,630.04,629.56,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982733286,1.18966693,630.03,629.56,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982733487,1.18966693,630.02,629.56,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982733785,1.18966693,630.01,629.56,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982734084,1.18966693,630.0,629.56,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982734287,1.18966693,629.99,629.56,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982734479,1.18966693,629.98,629.56,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982734678,1.18966693,629.97,629.57,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982734986,1.18966693,629.96,629.57,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982735184,1.18966693,629.95,629.57,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982735378,0.2762716,630.22,629.57,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982735583,1.18993839,630.21,629.57,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982735784,1.18993839,630.2,629.57,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982735985,1.18993839,630.19,629.57,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982736186,1.18993839,630.18,629.57,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982736380,1.18993839,630.17,629.57,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982736583,1.18993839,630.16,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982736786,1.18993839,630.15,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982737087,1.18993839,630.14,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982737287,1.18993839,630.13,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982737488,1.18993839,630.12,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982737688,1.18993839,630.11,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982737889,1.18993839,630.1,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982738187,1.18993839,630.09,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982738387,1.18993839,630.08,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982738582,1.18993839,630.07,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982738788,1.18993839,630.06,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982738988,1.18993839,630.05,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982739283,1.18993839,630.04,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982739492,0.27625735,630.21,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982739493,1.18993839,630.03,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982739686,1.18993839,630.02,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982739886,1.18993839,630.01,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982740081,1.18993839,630.0,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982740284,1.18993839,629.99,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982740492,1.18993839,629.98,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982740785,1.18993839,629.97,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982740992,1.18993839,629.96,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982741289,0.27625625,630.21,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982741490,1.19079374,630.2,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982741793,1.19079548,630.19,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982741989,1.19079548,630.18,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982742186,1.19079548,630.17,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982742385,1.19079548,630.16,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982742584,1.19079548,630.15,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982742784,1.19079548,630.14,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982743090,1.19079548,630.13,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982743290,1.19079548,630.12,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982743492,1.19079548,630.11,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982743792,1.19079548,630.1,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982743989,1.19079548,630.09,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982744185,1.19079548,630.08,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982744392,1.19079548,630.07,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982744690,1.19079548,630.06,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982744890,1.19079548,630.05,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982745091,1.19079548,630.04,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982745292,0.27623761,630.21,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982745293,1.19079548,630.03,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982745486,1.19079548,630.02,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982745690,1.19079548,630.01,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982745890,1.19079548,630.0,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982746088,1.19079548,629.99,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982746494,1.19079548,629.98,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982746693,1.19079548,629.97,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982746892,0.27625077,630.21,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982747096,1.1911086,630.2,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982747392,1.1911086,630.19,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982747593,1.1911086,630.18,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982747799,1.1911086,630.17,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982748092,1.1911086,630.16,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982748298,1.1911086,630.15,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982748498,1.1911086,630.14,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982748698,1.1911086,630.13,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982748893,1.1911086,630.12,629.87,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982749101,1.1911086,630.11,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982749301,1.1911086,630.1,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982749495,1.1911086,630.09,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982749697,1.1911086,630.08,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982749901,1.1911086,630.07,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982750199,1.1911086,630.06,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982750400,1.1911086,630.05,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982750594,1.1911086,630.04,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982750798,1.1911086,630.03,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982751002,1.1911086,630.02,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982751201,1.1911086,630.01,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982751396,1.1911086,630.0,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982751600,1.1911086,629.99,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982751801,1.1911086,629.98,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982752100,1.1911086,629.97,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982752301,1.19128522,629.96,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982752500,0.276242,630.22,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982752703,1.19123161,630.21,629.86,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982753001,1.19123161,630.2,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982753302,1.19123161,630.19,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982753496,1.19123161,630.18,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982753700,1.19123161,630.17,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982754000,1.19123161,630.16,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982754200,1.19123161,630.15,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982754400,1.19123161,630.14,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982754702,1.19123161,630.13,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982755001,1.19123161,630.12,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982755202,1.19123161,630.11,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982755402,1.19123161,630.1,629.85,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982755598,1.19123161,630.1,629.67,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742982755599,1.19123161,630.09,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982755801,1.19123161,630.08,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982756002,1.19123161,630.07,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982756203,1.19123161,630.06,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982756402,1.19123161,630.05,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982756604,1.19123161,630.04,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982756804,1.19123161,630.03,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982756999,1.19123161,630.02,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982757201,1.19123161,630.01,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982757406,1.19123161,630.0,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982757705,1.19123161,629.99,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982757902,1.19123161,629.98,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982758101,1.19123161,629.97,629.68,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982758303,1.19123161,629.96,629.65,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982758503,1.19123161,629.95,629.65,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982758707,1.19123161,629.94,629.65,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982758906,1.19123161,629.93,629.65,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982759107,1.19123161,629.92,629.65,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982759312,0.27622665,630.22,629.65,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982759611,1.19150079,630.21,629.65,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982759811,1.19150079,630.2,629.65,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982760010,1.19150079,630.19,629.65,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982760207,1.19150079,630.18,629.65,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982760513,0.27622665,630.22,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982760514,1.19150079,630.17,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982760709,1.19150079,630.16,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982760906,1.19150079,630.15,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982761108,1.19150079,630.14,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982761311,1.19150079,630.13,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982761511,1.19150079,630.12,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982761714,1.19150079,630.11,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982762005,1.19150079,630.1,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982762212,1.19150079,630.09,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982762406,1.19150079,630.08,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982762604,1.19150079,630.07,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982762805,0.27625296,630.22,629.28,0.31782354]
["bitfinex-derivatives","BNBF0:USTF0",1742982762806,1.19150079,630.06,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982763009,1.19150079,630.05,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982763309,1.19150079,630.04,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982763507,1.19150079,630.03,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982763705,1.19150079,630.02,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982764012,1.19150079,630.01,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982764313,1.19150079,630.0,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982764611,1.19150079,629.99,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982764807,1.19150079,629.98,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982765006,1.19150079,629.97,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982765207,0.27625296,630.22,629.28,0.31782354]
["bitfinex-derivatives","BNBF0:USTF0",1742982765208,1.19150079,629.96,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982765413,1.19150079,629.95,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982765608,0.27625296,630.22,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982765609,1.19150079,629.94,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982765909,1.19150079,629.93,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982766716,1.19150079,629.92,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982767116,0.27626393,630.19,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982767514,1.19199132,630.18,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982767717,1.19199132,630.17,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982768018,0.27626393,630.19,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982768317,1.19199046,630.18,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982768517,1.19199046,630.17,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982768714,1.19199046,630.16,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982768915,1.19199046,630.15,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982769112,1.19199046,630.14,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982769316,1.19199046,630.13,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982769511,1.19199046,630.12,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982769716,1.19199046,630.11,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982769919,1.19199046,630.1,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982770114,1.19199046,630.09,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982770314,1.19199046,630.08,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982770515,1.19199046,630.07,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982770712,1.19199046,630.06,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982770911,1.19199046,630.05,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982771112,1.19199046,630.04,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982771412,1.19199046,630.03,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982771612,1.19199046,630.02,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982771814,1.19199046,630.01,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982772010,1.19199046,630.0,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982772216,1.19199046,629.99,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982772412,1.19199046,629.98,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982772617,1.19199046,629.97,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982772916,1.19199046,629.96,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982773112,1.19199046,629.95,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982773313,1.19199046,629.94,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982773617,1.19199046,629.93,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982773818,1.19199046,629.92,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982774014,1.19199046,629.91,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982774215,1.19199046,629.9,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982774414,1.19199046,629.89,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982774618,1.19199046,629.88,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982774815,0.27625954,630.19,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982775012,1.19205654,630.18,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982775217,1.19205654,630.17,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982775413,1.19205654,630.16,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982775618,1.19205654,630.15,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982775818,1.19205654,630.14,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982776019,1.19198546,630.13,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982776214,1.19198546,630.12,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982776413,1.19198546,630.11,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982776613,1.19198546,630.1,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982776814,1.19198546,630.09,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982777114,1.19198546,630.08,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982777319,1.19198546,630.07,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982777513,1.19198546,630.06,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982777719,1.19198546,630.05,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982777920,1.19198546,630.04,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982778220,0.27624309,630.19,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982778221,1.19198546,630.03,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982778415,1.19198546,630.02,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982778622,1.19198546,630.01,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982778823,1.19198546,630.0,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982779018,1.19198546,629.99,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982779218,1.19198546,629.98,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982779418,0.27625844,630.19,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982779419,1.19198546,629.97,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982779624,1.19198546,629.96,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982779922,1.19206328,629.95,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982780124,1.19206328,629.94,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982780424,1.19206328,629.93,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982780623,1.19206328,629.92,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982780823,0.27625844,630.19,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982781025,1.19205377,630.18,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982781224,1.19205377,630.17,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982781422,1.19205377,630.16,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982781624,1.19205377,630.15,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982781823,1.19205377,630.14,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982782020,1.19205377,630.13,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982782326,1.19205377,630.12,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982782519,1.19205377,630.11,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982782824,1.19205377,630.1,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982783023,1.19205377,630.09,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982783222,1.19205377,630.08,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982783426,1.19205377,630.07,629.76,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982783627,1.19205377,630.07,629.29,1.01160096]
["bitfinex-derivatives","BNBF0:USTF0",1742982783628,1.19205377,630.06,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982783827,1.19205377,630.05,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982784022,1.19205377,630.04,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982784221,1.19205377,630.03,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982784426,1.19205377,630.02,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982784627,1.19205377,630.01,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982784825,1.19205377,630.0,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982785028,1.19205377,629.99,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982785228,1.19205377,629.98,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982785428,1.19205377,629.97,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982785625,1.19209694,629.96,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982785830,1.19209694,629.95,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982786030,1.19209694,629.94,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982786222,0.27624858,630.24,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982786223,1.19209694,629.93,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982786529,1.19209694,629.92,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982786828,1.19209694,629.91,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982787029,1.19209694,629.9,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982787232,1.19209694,629.89,629.88,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982788039,1.19209694,629.89,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982788229,1.19205018,629.88,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982788530,0.27625844,630.19,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982788722,1.19206356,630.18,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982788926,1.19206356,630.17,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982789124,1.19206356,630.16,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982789328,1.19206356,630.15,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982789530,1.19206356,630.14,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982789730,1.19206356,630.13,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982789930,1.19206356,630.12,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982790130,1.19206356,630.11,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982790326,1.19206356,630.1,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982790631,0.31726894,630.38,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982790632,1.19206356,630.09,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982790832,1.19206356,630.08,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982791032,1.19206356,630.07,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982791233,1.19206356,630.06,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982791532,1.19206356,630.05,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982791833,1.19206356,630.04,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982792033,1.19206356,630.03,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982792235,1.19206356,630.02,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982792434,1.19206356,630.01,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982792734,1.19206356,630.0,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982792927,1.19206356,629.99,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982793127,1.19206356,629.98,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982793332,1.19206356,629.97,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982793531,0.27624748,630.18,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982793729,1.19171261,630.17,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982793932,1.19171261,630.16,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982794231,1.19171261,630.15,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982794429,1.19171261,630.14,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982794629,1.19171261,630.13,629.74,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982794833,1.19171261,630.13,629.28,0.31782354]
["bitfinex-derivatives","BNBF0:USTF0",1742982794834,1.19171261,630.12,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982795035,1.19171261,630.11,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982795237,1.19171261,630.1,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982795432,1.19171261,630.09,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982795633,1.19171261,630.08,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982795933,1.19171261,630.07,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982796134,1.19171261,630.06,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982796333,1.19171261,630.05,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982796531,1.19171261,630.04,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982796735,1.19171261,630.03,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982796932,1.19171261,630.02,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982797236,1.19171261,630.01,629.73,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982797437,0.27626393,630.16,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982797438,1.19152765,630.0,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982797743,1.19152765,629.99,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982797938,1.19152765,629.98,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982798133,1.19152765,629.97,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982798335,1.19152765,629.96,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982798536,1.19152765,629.95,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982798737,1.19152765,629.94,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982798944,1.19152765,629.93,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982799142,1.19152765,629.93,629.28,0.31782354]
["bitfinex-derivatives","BNBF0:USTF0",1742982799143,1.19152765,629.92,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982799336,1.19152765,629.91,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982799538,1.19152765,629.9,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982799738,1.19152765,629.89,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982800045,1.19152765,629.88,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982800245,1.19152765,629.87,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982800445,0.27627051,630.16,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982800745,1.19142178,630.15,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982800945,1.19142178,630.14,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982801145,1.19142178,630.13,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982801338,1.19141827,630.12,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982801538,1.19141827,630.11,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982801743,1.19141827,630.1,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982801940,1.19141827,630.09,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982802140,1.19141827,630.08,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982802340,1.19141827,630.07,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982802545,1.19141827,630.06,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982802747,1.19141827,630.05,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982803039,1.19141827,630.04,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982803245,1.19138066,630.03,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982803445,1.19138066,630.02,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982803646,1.19138066,630.01,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982803848,1.19138066,630.0,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982804042,1.19138066,629.99,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982804244,1.19138066,629.98,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982804447,1.19138066,629.97,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982804747,1.19138066,629.96,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982804947,1.19138066,629.95,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982805147,1.19138066,629.94,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982805348,1.19138066,629.93,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982805542,1.19138066,629.92,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982805744,0.27625735,630.15,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982805745,1.19138066,629.91,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982805941,1.19138066,629.9,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982806148,1.19138066,629.89,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982806345,1.19138066,629.88,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982806544,1.19138066,629.87,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982806744,0.27625735,630.15,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982806942,1.19136633,630.14,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982807145,1.19136633,630.13,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982807343,1.19136633,630.12,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982807546,1.19136633,630.11,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982807745,1.19136633,630.1,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982807943,1.19136633,630.09,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982808245,1.19136633,630.08,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982808445,1.19136633,630.07,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982808645,1.19136633,630.06,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982808845,1.19136633,630.05,629.8,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982809045,1.19136633,630.04,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982809247,1.19136633,630.03,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982809447,1.19136633,630.02,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982809644,1.19136633,630.01,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982809844,1.19136633,630.0,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982810049,1.19136633,629.99,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982810349,1.19136633,629.98,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982810551,1.19136633,629.97,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982810751,1.19136633,629.96,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982810949,1.19136633,629.95,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982811149,1.19136633,629.94,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982811350,1.19136633,629.93,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982811550,1.19136633,629.92,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982811752,1.19136633,629.91,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982812051,1.19136633,629.9,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982812250,1.19136633,629.89,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982812447,1.19136633,629.88,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982812645,1.19137153,629.87,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982812847,0.27625515,630.15,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982813054,1.19137195,630.14,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982813253,1.19137195,630.13,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982813454,1.19137195,630.12,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982813653,1.19137195,630.11,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982813858,1.19137195,630.1,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982814048,0.27625515,630.15,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982814049,1.19137195,630.09,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982814252,1.19137195,630.08,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982814450,1.19137195,630.07,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982814649,1.19137195,630.06,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982814850,1.19137195,630.05,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982815050,1.19137195,630.04,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982815250,1.19137195,630.03,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982815455,1.19137195,630.02,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982815755,1.19137195,630.01,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982815950,1.19137195,630.0,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982816153,1.19137195,629.99,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982816457,1.19137195,629.98,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982816649,1.19137511,629.97,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982816851,1.19137971,629.96,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982817052,1.19137971,629.95,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982817257,1.19137971,629.94,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982817556,1.19137971,629.93,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982817751,1.19137971,629.92,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982817953,1.19137971,629.91,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982818154,1.19137971,629.9,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982818456,1.19137971,629.89,629.63,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982818657,1.19137971,629.88,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982818865,1.19137971,629.87,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982819056,0.27629463,630.15,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982819257,1.1914054,630.14,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982819458,1.1914054,630.13,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982819657,0.27629463,630.15,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982819658,1.1914054,630.12,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982819854,1.1914054,630.11,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982820056,1.1914054,630.1,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982820251,1.1914054,630.09,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982820454,0.27629463,630.15,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982820455,1.1914054,630.08,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982820659,1.1914054,630.07,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982820860,1.1914054,630.06,629.77,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982821061,1.1914054,630.05,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982821362,1.1914054,630.04,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982821555,1.1914054,630.03,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982821755,1.1914054,630.02,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982821956,1.1914054,630.01,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982822159,1.1914054,630.0,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982822357,1.1914054,629.99,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982822555,1.1914054,629.98,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982822757,1.1914054,629.97,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982822962,1.1914054,629.96,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982823165,1.1914054,629.95,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982823365,1.1914054,629.94,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982823562,1.1914054,629.93,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982823766,1.1914054,629.92,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982823964,1.1914054,629.91,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982824163,1.1914054,629.9,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982824363,1.1914054,629.89,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982824564,1.1914054,629.88,629.78,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982824765,1.1914054,629.87,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982824963,1.1914054,629.86,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982825170,0.27627818,630.15,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982825366,1.19147709,630.14,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982825569,1.19147709,630.13,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982825869,1.19147709,630.12,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982826069,1.19147709,630.11,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982826364,1.19147709,630.1,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982826569,1.19147709,630.09,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982826873,1.19147709,630.08,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982827071,1.19147709,630.07,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982827268,1.19147709,630.06,629.75,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982827570,1.19147709,630.05,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982827771,1.19147709,630.04,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982828071,1.19147709,630.03,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982828371,1.19148808,630.02,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982828571,1.19150139,630.01,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982828767,1.19150139,630.0,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982828972,0.27625735,630.15,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982829375,1.19150566,630.14,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982830169,0.27624638,630.15,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982830376,1.19150213,630.14,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982830574,1.19150213,630.13,629.82,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982830774,1.19151176,630.12,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982830969,1.19151176,630.11,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982831172,1.19151176,630.1,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982831373,1.19151176,630.09,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982831574,1.19151176,630.08,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982831775,1.19151176,630.07,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982832070,1.19151176,630.06,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982832275,1.19151176,630.05,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982832474,1.19151176,630.04,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982832671,1.1915399,630.03,629.81,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982832869,1.1915399,630.02,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982833072,1.1915399,630.01,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982833271,1.1915399,630.0,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982833474,1.1915399,629.99,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982833675,1.1915399,629.98,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982833975,1.1915399,629.97,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982834178,1.1915399,629.96,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982834476,1.1915399,629.95,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982834678,1.1915399,629.94,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982834877,1.1915399,629.93,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982835073,1.1915399,629.92,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982835275,1.1915399,629.91,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982835476,1.1915399,629.9,629.83,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982835777,1.1915399,629.89,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982835972,1.1915399,629.88,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982836177,1.1915399,629.87,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982836378,1.1915399,629.86,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982836577,0.27627051,630.15,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982836773,1.19196548,630.14,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982836978,0.27627051,630.15,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982836979,1.19196548,630.13,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982837171,1.19196548,630.12,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982837377,1.19196548,630.11,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982837674,1.19196548,630.1,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982837880,1.19196548,630.09,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982838178,1.19196548,630.08,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982838378,0.27627051,630.15,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982838578,1.19200152,630.14,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982838780,1.19200152,630.13,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982839080,1.19200152,630.12,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982839279,1.19200152,630.11,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982839578,1.19200152,630.1,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982839779,1.19200152,630.09,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982839982,1.19200152,630.08,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982840176,1.19200152,630.08,629.21,0.27626283]
["bitfinex-derivatives","BNBF0:USTF0",1742982840177,1.19200152,630.07,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982840381,1.19200152,630.06,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982840581,1.19200152,630.05,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982840781,1.19200152,630.04,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982840986,1.19200152,630.03,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982841283,1.19200152,630.02,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982841577,1.19212088,630.01,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982841882,0.31726894,630.38,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982841883,1.19212088,630.0,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982842081,1.19212088,629.99,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982842280,1.19212088,629.98,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982842481,1.19212088,629.97,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982842676,1.19212088,629.96,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982842880,1.19212088,629.95,629.72,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982843077,1.19212088,629.94,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982843279,1.19212088,629.93,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982843583,1.19212088,629.92,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982843882,1.19212088,629.91,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982844079,1.19212088,629.9,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982844280,1.19212088,629.89,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982844481,1.19212088,629.88,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982844682,1.19212088,629.87,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982844982,1.19212088,629.86,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982845177,0.27627051,630.15,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982845178,1.19212088,629.85,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982845381,1.19212088,629.84,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982845583,0.27627051,630.15,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982845878,1.1922585,630.14,629.79,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982846083,1.1922585,630.13,629.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982846283,1.1922585,630.12,629.25,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982846483,1.1922585,630.11,629.29,0.26480538]
["bitfinex-derivatives","BNBF0:USTF0",1742982846684,1.1922585,630.1,629.29,0.26480538]
["bitfinex-derivatives","BNBF0:USTF0",1742982846884,1.1922585,630.09,629.29,0.26480538]
["bitfinex-derivatives","BNBF0:USTF0",1742982847084,1.1922585,630.08,629.29,0.26480538]
["bitfinex-derivatives","BNBF0:USTF0",1742982847283,1.1922585,630.07,629.29,0.26480538]
["bitfinex-derivatives","BNBF0:USTF0",1742982847484,1.1922585,630.06,629.29,0.26480538]
["bitfinex-derivatives","BNBF0:USTF0",1742982847785,1.19237206,630.05,629.29,0.26480538]
["bitfinex-derivatives","BNBF0:USTF0",1742982847978,1.19237206,630.04,629.29,0.26480538]
["bitfinex-derivatives","BNBF0:USTF0",1742982848180,1.19237206,630.03,629.29,0.26480538]
["bitfinex-derivatives","BNBF0:USTF0",1742982848382,1.19237206,630.02,629.29,0.26480538]
["bitfinex-derivatives","BNBF0:USTF0",1742982848587,0.27627051,630.15,629.29,0.26480538]
["bitfinex-derivatives","BNBF0:USTF0",1742982848588,1.19237206,630.01,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982848884,1.19237206,630.0,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982849084,1.19237206,629.99,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982849285,1.19237206,629.98,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982849486,1.19237206,629.97,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982849685,1.19237206,629.96,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982849885,1.19237206,629.95,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982850186,1.19254329,629.94,629.6,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982850485,0.27627051,630.15,622.14,5.69708097]
["bitfinex-derivatives","BNBF0:USTF0",1742982850486,1.19254329,629.93,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982850685,1.19254329,629.92,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982850984,1.19254329,629.91,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982851186,1.19254329,629.9,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982851481,1.19254329,629.89,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982851681,1.19254329,629.88,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982851885,1.19254329,629.87,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982852082,1.19254329,629.86,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982852285,1.19254329,629.85,629.7,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982852586,1.19254329,629.84,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982852786,1.19254329,629.83,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982852989,0.27630012,630.09,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982853286,1.19251905,630.08,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982853482,1.19251905,630.07,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982853687,1.19251905,630.06,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982853887,1.19251905,630.05,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982854085,1.19251905,630.04,629.69,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982854285,1.19251905,630.03,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982854482,1.19251905,630.02,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982854681,1.19251905,630.01,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982854883,1.19251905,630.0,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982855084,1.19251905,629.99,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982855284,1.19251905,629.98,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982855490,1.19251905,629.97,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982855789,1.19251905,629.96,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982855987,1.19251905,629.95,629.71,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982856183,1.19251905,629.95,629.49,1.18443358]
["bitfinex-derivatives","BNBF0:USTF0",1742982856184,1.19251905,629.94,629.54,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982856385,1.19251905,629.93,629.54,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982856585,1.19251905,629.92,629.54,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982856785,1.19251905,629.91,629.54,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982856983,1.19251905,629.9,629.54,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982857187,1.19251905,629.89,629.54,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982857385,1.19251905,629.88,629.54,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982857581,1.19251905,629.87,629.54,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982857786,1.19251905,629.86,629.54,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982857989,1.19250214,629.85,629.55,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982858190,1.19250214,629.84,629.55,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982858486,1.19250214,629.83,629.55,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982858689,0.27631986,630.09,629.55,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982858889,1.19248608,630.08,629.55,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982859087,1.19248608,630.07,629.55,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982859289,1.19248608,630.06,629.55,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982859489,1.19248608,630.05,629.55,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982859687,0.27631986,630.09,629.55,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982859688,1.19248608,630.04,629.55,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982859989,1.19248237,630.03,629.55,1.18765164]
["bitfinex-derivatives","BNBF0:USTF0",1742982860189,1.19248237,630.02,629.56,0.26480631]
["bitfinex-derivatives","BNBF0:USTF0",1742982860390,1.19248237,630.01,629.57,0.26480631]
["bitfinex-derivatives","BNBF0:USTF0",1742982860590,1.19248237,630.0,629.55,0.26480631]
["bitfinex-derivatives","BNBF0:USTF0",1742982860790,1.19248237,629.99,629.56,0.26480631]
["bitfinex-derivatives","BNBF0:USTF0",1742982860990,1.19248237,629.98,629.57,0.26480815]
["bitfinex-derivatives","BNBF0:USTF0",1742982861185,1.19248237,629.97,629.58,0.26480815]
["bitfinex-derivatives","BNBF0:USTF0",1742982861391,1.19248237,629.96,629.59,0.26480815]
["bitfinex-derivatives","BNBF0:USTF0",1742982861691,1.19248237,629.95,629.6,0.26480815]
["bitfinex-derivatives","BNBF0:USTF0",1742982861890,1.19248237,629.94,629.61,0.26480815]
["bitfinex-derivatives","BNBF0:USTF0",1742982862086,1.19248237,629.93,629.29,0.26480815]
["bitfinex-derivatives","BNBF0:USTF0",1742982862288,1.19248237,629.92,629.29,0.26480815]
["bitfinex-derivatives","BNBF0:USTF0",1742982862490,1.19248237,629.91,629.15,0.2763056]
["bitfinex-derivatives","BNBF0:USTF0",1742982862684,1.19248237,629.9,629.29,0.26480722]
["bitfinex-derivatives","BNBF0:USTF0",1742982862890,1.19248237,629.89,629.8,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982863191,1.19248237,629.88,629.8,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982863491,1.19248237,629.87,629.8,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982863687,1.19248237,629.86,629.8,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982863888,0.27635827,630.09,629.8,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982863889,1.19248237,629.85,629.8,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982864086,1.19248237,629.84,629.8,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982864286,1.19248237,629.83,629.8,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982864487,0.27635827,630.09,629.8,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982864683,1.19240576,630.08,629.8,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982864885,1.19240576,630.07,629.8,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982865085,1.19240576,630.06,629.8,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982865289,1.19240576,630.05,629.8,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982865488,1.19240576,630.04,629.8,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982865686,1.19240576,630.04,629.32,2.4279381]
["bitfinex-derivatives","BNBF0:USTF0",1742982865687,1.19240576,630.03,629.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982865890,1.19243526,630.02,629.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982866088,1.19243526,630.01,629.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982866289,1.19243526,630.0,629.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982866490,1.19243526,629.99,629.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982866687,1.19243526,629.98,629.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982866894,1.19243526,629.97,629.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982867193,1.19243526,629.96,629.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982867386,1.19243526,629.95,629.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982867587,1.19243526,629.94,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982867787,1.19237503,629.93,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982867991,1.19237503,629.92,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982868287,1.19237503,629.91,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982868489,1.19237503,629.9,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982868687,1.19237503,629.89,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982868887,1.19237503,629.88,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982869093,1.19237503,629.87,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982869392,1.19237503,629.86,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982869592,0.31726894,630.38,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982869793,1.19245963,630.37,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982869992,1.50973864,630.36,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982870192,1.19245963,630.35,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982870389,1.50974871,630.34,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982870590,1.19245963,630.33,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982870790,1.50975877,630.32,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982870986,1.50976381,630.31,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982871191,1.50976884,630.3,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982871390,1.19245963,630.29,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982871591,1.19245963,630.28,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982871891,1.50978395,630.27,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982872092,0.27616637,630.37,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982872093,1.50978898,630.26,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982872292,1.50979402,630.25,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982872492,1.19245963,630.24,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982872689,1.19245963,630.23,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982872888,1.19245963,630.22,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982873091,1.19245963,630.21,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982873291,1.19245963,630.2,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982873493,1.19245963,630.19,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982873695,1.19246178,630.18,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982873899,1.19246178,630.17,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982874095,1.19246178,630.16,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982874299,1.19246178,630.15,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982874493,1.19246178,630.14,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982874698,1.19246178,630.13,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982874891,1.19246178,630.12,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982875091,1.19246178,630.11,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982875399,1.19246178,630.1,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982875598,1.19239307,630.09,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982875800,1.19239307,630.08,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982876099,1.19239307,630.07,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982876400,1.19239307,630.06,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982876597,1.19239307,630.05,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982876797,1.19239307,630.04,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982876998,1.19239307,630.03,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982877199,1.19239307,630.02,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982877399,1.19239307,630.01,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982877594,1.19239307,630.0,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982877799,1.19239307,629.99,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982878102,1.19239307,629.98,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982878301,1.19239307,629.97,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982878601,1.19239307,629.96,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982878799,1.19239307,629.95,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982879000,1.19239307,629.94,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982879302,1.19239307,629.93,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982879500,1.19239307,629.92,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982879701,1.19239307,629.91,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982879896,1.19239307,629.9,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982880099,1.19239307,629.89,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982880299,1.19239307,629.88,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982880502,1.19239307,629.87,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982880703,1.19239307,629.86,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982880996,1.19239307,629.85,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982881201,1.19239307,629.84,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982881405,0.27630231,630.08,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982881701,1.19257078,630.07,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982881895,1.19257078,630.06,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982882102,1.19257078,630.05,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982882302,1.19257078,630.04,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982882503,1.19257078,630.03,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982882804,1.19257078,630.02,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982883004,1.19257078,630.01,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982883304,1.19257078,630.0,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982883497,1.19257078,629.99,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982883701,1.19257078,629.98,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982883899,1.19257078,629.97,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982884102,0.27629683,630.08,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982884103,1.19257078,629.96,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982884310,1.19257078,629.95,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982884606,1.19257078,629.94,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982884801,1.19257078,629.93,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982884998,1.19257078,629.92,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982885203,1.19257078,629.91,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982885403,1.19253131,629.9,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982885606,1.19253131,629.89,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982885801,1.19253131,629.88,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982886004,1.19253131,629.87,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982886304,1.19253131,629.86,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982886503,1.19253131,629.85,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982886806,1.19253131,629.84,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982887006,1.19253131,629.83,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982887206,1.19253131,629.82,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982887407,0.27630999,630.08,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982887706,1.19244833,630.07,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982887906,1.19244833,630.06,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982888108,1.19244833,630.05,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982888308,1.19244833,630.04,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982888500,1.19244833,630.03,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982888704,1.19244833,630.02,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982888902,1.19244833,630.01,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982889101,1.19244833,630.0,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982889407,1.19244833,629.99,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982889607,1.19244833,629.98,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982889806,1.19244833,629.97,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982890005,1.19244833,629.96,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982890207,1.19244833,629.95,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982890408,1.19243525,629.94,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982890608,1.19243525,629.93,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982890801,1.19243525,629.92,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982891006,1.19243525,629.91,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982891204,1.19243525,629.9,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982891404,1.19243525,629.89,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982891605,1.19243525,629.88,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982891809,1.19243525,629.87,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982892106,1.19243525,629.86,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982892303,1.19243525,629.85,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982892506,0.27629573,630.08,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982892703,1.19249231,630.07,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982892904,1.19249231,630.06,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982893105,1.19249231,630.05,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982893304,1.19249064,630.04,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982893510,1.19249064,630.03,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982893810,1.19249064,630.02,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982894012,1.19249064,630.01,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982894210,1.19249064,630.0,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982894405,1.19249064,629.99,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982894608,0.27629134,630.08,629.14,0.27629134]
["bitfinex-derivatives","BNBF0:USTF0",1742982894609,1.19249064,629.98,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982894913,1.19249064,629.97,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982895110,1.19249064,629.96,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982895408,1.19249064,629.95,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982895611,1.19249064,629.94,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982895805,1.19249064,629.93,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982896007,1.19249064,629.92,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982896310,1.19249064,629.91,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982896510,1.19249064,629.9,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982896711,1.19249064,629.89,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982896906,1.19249064,629.88,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982897109,1.19249064,629.87,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982897309,1.19249064,629.86,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982897509,1.19249064,629.85,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982897710,0.27630012,630.08,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982897711,1.19249064,629.84,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982897911,0.27630012,630.08,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982898114,1.19240276,630.07,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982898307,1.19240276,630.06,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982898507,1.19240276,630.05,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982898711,1.19240276,630.04,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982899010,1.19240276,630.03,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982899207,1.19240276,630.02,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982899411,1.19240276,630.01,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982899608,1.19240276,630.0,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982899811,1.19240276,629.99,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982900011,0.31733439,630.25,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982900012,1.19240276,629.98,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982900212,1.19240276,629.97,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982900407,1.19240276,629.96,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982900612,1.19240276,629.95,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982900814,1.19240276,629.94,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982901015,1.19240276,629.93,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982901209,1.19240276,629.92,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982901410,1.19240276,629.91,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982901613,1.19240276,629.9,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982901815,0.31733439,630.25,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982901816,1.19240276,629.89,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982902010,1.19240276,629.89,625.17,4.22132602]
["bitfinex-derivatives","BNBF0:USTF0",1742982902011,1.19240276,629.88,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982902208,1.19240276,629.87,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982902410,1.19240276,629.86,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982902609,1.19240276,629.85,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982902915,1.19240276,629.84,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982903117,1.19240276,629.83,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982903318,0.27630231,630.08,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982903517,1.19242013,630.07,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982903815,1.19242013,630.07,629.14,2.70424041]
["bitfinex-derivatives","BNBF0:USTF0",1742982903816,1.19242013,630.06,629.81,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982904010,1.19242013,630.05,629.81,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982904216,1.19242013,630.04,629.81,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982904412,1.19242013,630.03,629.81,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982904618,1.19242013,630.02,629.81,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982904818,1.19242013,630.01,629.81,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982905016,1.19242013,630.0,629.81,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982905215,1.19242013,629.99,629.81,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982905411,1.19242013,629.98,629.81,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982905613,1.19242013,629.97,629.81,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982905813,1.19242013,629.96,629.81,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982906118,1.19242013,629.95,629.81,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982906317,1.19242013,629.94,629.81,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982906515,1.19242013,629.93,629.81,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982906713,1.19242013,629.92,629.81,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982906920,0.27628038,630.08,629.81,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982907122,1.19235034,630.07,629.81,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982907420,1.19235034,630.06,629.81,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982907622,1.19235034,630.05,629.81,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982907820,1.19235034,630.04,629.81,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982908021,1.19235034,630.03,629.81,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982908321,1.19235034,630.02,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982908524,1.19235034,630.01,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982908723,1.19235034,630.0,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982908915,1.19238045,629.99,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982909119,1.19238045,629.98,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982909320,1.19238045,629.97,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982909522,1.19238045,629.96,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982909716,1.19238045,629.95,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982909925,1.19238045,629.94,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982910117,1.19238045,629.93,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982910321,0.27628038,630.08,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982910322,1.19238045,629.92,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982910518,1.19238045,629.91,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982910817,0.31733439,630.25,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982911024,0.27629793,630.08,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982911228,1.1922341,630.07,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982911423,1.1922341,630.06,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982911618,1.1922341,630.05,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982911821,1.1922341,630.04,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982912017,1.1922341,630.03,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982912219,1.1922341,630.02,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982912424,1.1922341,630.01,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982912626,1.1922341,630.0,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982912823,1.1922341,629.99,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982913124,1.1922341,629.99,629.39,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982913125,1.1922341,629.98,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982913323,1.1922341,629.97,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982913524,1.1922341,629.96,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982913725,1.1922341,629.95,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982913921,1.1922341,629.94,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982914128,1.1922341,629.93,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982914326,1.1922341,629.92,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982914526,1.1922341,629.91,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982914830,1.1922567,629.9,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982915028,1.1922567,629.89,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982915229,1.1922567,629.88,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982915524,1.1922567,629.87,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982915724,1.1922567,629.86,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982915929,1.1922567,629.85,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982916130,1.1922567,629.84,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982916331,1.1922567,629.83,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982916527,0.31733439,630.25,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982916723,1.19231732,630.24,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982916927,1.19231732,630.23,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982917125,1.19231732,630.22,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982917329,1.19231732,630.21,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982917531,1.19231732,630.2,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982917726,1.19231732,630.19,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982917928,1.19231732,630.18,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982918226,1.19231732,630.17,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982918431,1.19231732,630.16,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982918631,1.19231732,630.15,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982918931,1.19231732,630.14,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982919129,1.19231732,630.13,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982919332,1.19231732,630.12,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982919534,1.19231732,630.11,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982919832,1.19233337,630.1,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982920033,1.19233337,630.09,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982920235,1.19233337,630.08,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982920435,1.19233337,630.07,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982920630,1.19233337,630.06,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982920832,1.19233337,630.05,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982921031,1.19233337,630.04,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982921235,0.27629683,630.08,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982921236,1.19233337,630.03,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982921433,0.27629683,630.08,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982921434,1.19233337,630.02,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982921635,1.19233337,630.01,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982921935,1.19233337,630.0,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982922134,1.19233337,629.99,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982922330,1.19233337,629.98,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982922530,1.19233337,629.97,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982922731,1.19233337,629.96,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982922933,1.19233337,629.95,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982923129,1.19233337,629.94,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982923331,1.19233337,629.93,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982923534,1.19233337,629.92,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982923731,1.19233337,629.91,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982923934,1.19233337,629.9,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982924136,1.1923713,629.89,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982924336,1.1923713,629.88,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982924530,0.2763056,630.08,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982924531,1.1923713,629.87,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982924734,1.1923713,629.86,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982924936,1.1923713,629.85,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982925133,1.1923713,629.84,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982925331,1.1923713,629.83,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982925535,1.1923713,629.82,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982925733,0.31733439,630.25,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982926038,0.27631438,630.08,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982926234,1.19237671,630.07,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982926435,1.19238714,630.06,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982926636,1.19238714,630.05,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982926838,1.19238714,630.04,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982927042,1.19238714,630.03,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982927239,1.19238714,630.02,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982927539,1.19238714,630.01,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982927735,1.19238714,630.0,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982927936,1.19238714,629.99,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982928137,1.19238714,629.98,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982928335,1.19238714,629.97,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982928532,1.19238714,629.96,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982928732,1.19238714,629.95,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982928934,1.19238714,629.94,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982929138,1.19238714,629.93,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982929335,1.19238714,629.92,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982929535,1.19238714,629.91,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982929740,1.19238714,629.9,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982929940,1.19238714,629.89,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982930140,1.19238714,629.88,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982930339,1.19238714,629.87,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982930542,1.19238714,629.86,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982930738,1.19238714,629.85,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982930940,0.27629573,630.08,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982930941,1.19238714,629.84,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982931237,1.19238714,629.83,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982931442,1.19238714,629.82,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982931642,0.27629573,630.08,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982931839,1.19238831,630.07,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982932043,1.19238831,630.06,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982932243,1.1923859,630.05,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982932543,1.1923859,630.04,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982932743,1.1923859,630.03,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982932945,1.1923859,630.02,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982933148,1.1923859,630.01,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982933345,1.1923859,630.0,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982933539,1.1923859,629.99,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982933844,1.1923859,629.98,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982934045,1.1923859,629.97,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982934241,1.1923859,629.96,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982934447,1.1923859,629.95,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982934641,1.1923859,629.94,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982934844,1.1923859,629.93,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982935045,1.1923859,629.92,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982935343,1.1923859,629.91,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982935542,1.1923859,629.9,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982935840,1.1923859,629.89,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982936046,1.1923859,629.88,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982936247,1.1923859,629.87,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982936442,1.1923859,629.86,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982936642,1.1923859,629.85,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982936848,1.1923859,629.84,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982937050,1.1923859,629.83,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982937241,1.1923859,629.82,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982937443,0.27630122,630.08,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982937647,1.19244415,630.07,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982937947,1.19244415,630.06,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982938148,1.19244415,630.05,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982938349,0.27630122,630.08,629.15,1.01249161]
["bitfinex-derivatives","BNBF0:USTF0",1742982938350,1.19244415,630.04,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982938549,1.19244415,630.03,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982938749,1.19244415,630.02,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982938949,1.19244415,630.01,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982939160,1.19244415,630.0,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982939347,1.19244415,629.99,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982939648,1.19244415,629.98,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982939849,1.19244415,629.97,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982940047,1.19244415,629.96,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982940244,1.19244415,629.95,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982940449,1.19244415,629.94,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982940649,1.19244415,629.93,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982940843,1.19244415,629.92,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982941048,1.19244415,629.91,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982941243,1.19244415,629.9,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982941447,1.19244415,629.89,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982941646,1.19244415,629.88,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982941845,1.19244415,629.87,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982942060,1.19251375,629.86,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982942352,1.19251375,629.85,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982942546,1.19251375,629.84,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982942746,1.19251375,629.83,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982943046,0.27629793,630.08,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982943251,1.19252147,630.07,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982943552,1.19252147,630.06,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982943755,1.19252147,630.05,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982943953,1.19252147,630.04,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982944150,1.19252147,630.03,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982944454,1.19252147,630.02,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982944750,1.19252147,630.01,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982944956,1.19252147,630.0,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982945155,1.19252147,629.99,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982945354,1.19252147,629.98,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982945557,1.19252147,629.97,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982945756,1.19252147,629.96,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982945953,1.19256118,629.95,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982946154,1.19256118,629.94,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982946350,1.19256118,629.93,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982946651,1.19256118,629.92,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982946850,1.19256118,629.91,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982947155,1.19256118,629.9,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982947455,1.19256118,629.89,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982947654,1.19256118,629.88,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982947856,1.19256118,629.87,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982948155,1.19256118,629.86,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982948452,1.19256118,629.85,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982948658,1.19256118,629.84,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982948856,1.19256118,629.83,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982949051,1.19256118,629.82,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982949359,0.27630012,630.08,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982949555,1.1926429,630.07,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982949852,1.1926429,630.06,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982950051,1.1926429,630.05,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982950254,1.1926429,630.04,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982950451,1.1926429,630.03,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982950857,0.31733439,630.25,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982951058,1.19265349,630.02,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982951258,0.27627709,630.14,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982951557,0.31733439,630.25,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982951758,0.31733439,630.25,629.31,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982951959,1.19267985,630.24,629.31,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982952150,1.19267985,630.23,629.31,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982952355,1.19267985,630.22,629.31,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982952553,1.19267985,630.21,629.31,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982952857,1.19267985,630.2,629.31,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982953051,1.19267985,630.19,629.31,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982953251,1.19267985,630.18,629.31,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982953455,1.19267985,630.17,629.31,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982953650,1.19267985,630.16,629.31,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982953857,1.19267985,630.15,629.31,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982954053,0.27629463,630.22,622.15,5.69708097]
["bitfinex-derivatives","BNBF0:USTF0",1742982954054,1.19267985,630.14,629.32,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982954253,1.19267985,630.13,629.32,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982954454,1.19267985,630.12,629.32,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982954653,1.19267985,630.11,629.32,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982954855,1.19267985,630.1,629.32,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982955054,1.19267985,630.09,629.32,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982955253,1.19267985,630.08,629.32,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982955454,1.19267985,630.07,629.32,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982955656,1.19267985,630.06,629.32,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982955857,1.19267985,630.05,629.32,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982956059,1.19267985,630.04,629.34,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982956258,1.19267985,630.03,629.34,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982956459,1.19267985,630.02,629.34,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982956762,1.19267985,630.01,629.34,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982956960,1.19267985,630.0,629.34,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982957261,1.19267985,629.99,629.34,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982957460,1.19267985,629.98,629.34,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982957663,1.19267985,629.97,629.34,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982957859,1.19267985,629.96,629.34,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982958162,1.19267985,629.95,629.33,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982958364,1.19267985,629.94,629.33,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982958561,1.19267985,629.93,629.33,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982958862,1.19267985,629.92,629.33,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982959062,1.19267985,629.91,629.33,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982959260,1.19267985,629.9,629.33,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982959460,1.19267985,629.89,629.33,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982959657,0.31733439,630.25,629.33,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982959861,1.19243241,630.24,629.33,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982960057,0.27632535,630.16,629.33,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982960257,1.19243241,630.15,629.33,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982960454,1.19243241,630.14,629.33,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982960656,1.19243241,630.13,629.33,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982960856,0.27628805,630.16,629.33,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982961056,1.19241256,630.15,629.33,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982961362,0.27628805,630.16,629.33,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982961363,1.19241256,630.14,629.33,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982961661,1.19241256,630.13,629.33,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982961862,1.19241256,630.12,629.52,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982962059,1.19241256,630.11,629.52,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982962258,1.19241256,630.1,629.52,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982962459,1.19241256,630.09,629.52,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982962659,1.19241256,630.08,629.52,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982962860,1.19241256,630.07,629.52,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982963061,1.19241256,630.06,629.52,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982963261,1.19241256,630.05,629.52,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982963460,1.19241256,630.04,629.52,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982963660,1.19241256,630.03,629.52,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982963861,1.19241256,630.02,629.52,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982964057,1.19241256,630.01,629.52,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982964364,1.19241256,630.0,629.52,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982964557,1.19241256,629.99,629.52,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982964762,1.19241256,629.98,629.53,0.26480473]
["bitfinex-derivatives","BNBF0:USTF0",1742982965057,1.19241256,629.97,629.53,0.26480473]
["bitfinex-derivatives","BNBF0:USTF0",1742982965363,1.19241256,629.96,629.53,0.26480473]
["bitfinex-derivatives","BNBF0:USTF0",1742982965562,0.31733439,630.25,629.53,0.26480473]
["bitfinex-derivatives","BNBF0:USTF0",1742982965563,1.19241256,629.95,629.53,0.26480473]
["bitfinex-derivatives","BNBF0:USTF0",1742982965763,1.19241256,629.94,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982965959,1.19241256,629.93,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982966155,1.19241256,629.92,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982966361,1.19241256,629.91,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982966663,1.19241256,629.9,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982966857,1.19241256,629.89,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982967060,1.19241256,629.88,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982967255,0.31733439,630.25,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982967256,1.19241256,629.87,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982967457,1.19241256,629.86,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982967664,1.19229533,629.85,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982967862,0.31733439,630.25,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982968167,1.19231202,630.24,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982968463,0.31733439,630.25,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982968464,1.19231202,630.23,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982968662,1.19231202,630.22,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982968864,1.19231202,630.21,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982969067,1.19231202,630.2,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982969364,1.19231202,630.19,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982969566,0.31733439,630.25,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982969567,1.19231202,630.18,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982969869,1.19231202,630.17,629.78,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982970165,1.19231202,630.16,629.78,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982970365,1.19231202,630.15,629.78,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982970565,1.19231202,630.14,629.78,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982970767,1.19231202,630.13,629.78,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982971065,1.19231202,630.12,629.78,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982971260,1.19231202,630.11,629.78,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982971464,1.19231202,630.1,629.78,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982971664,1.19231202,630.09,629.78,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982971966,1.19231202,630.08,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982972160,1.19231202,630.07,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982972363,1.19231202,630.06,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982972561,1.19230933,630.05,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982972765,1.19230933,630.04,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982972967,1.19230933,630.03,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982973167,1.19230933,630.02,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982973467,1.19230933,630.01,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982973666,1.19230933,630.0,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982973867,1.19230933,629.99,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982974065,0.31733439,630.25,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982974066,1.19230933,629.98,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982974263,1.19230933,629.97,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982974466,1.19230933,629.96,629.84,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982974665,1.19232187,629.95,629.84,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982974866,1.19232187,629.94,629.84,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982975066,1.19232187,629.93,629.84,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982975262,1.19232187,629.92,629.84,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982975461,1.19232187,629.91,629.84,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982975665,1.19232187,629.9,629.84,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982975867,1.19232187,629.89,629.84,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982976067,0.31733439,630.25,629.76,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982976068,1.19232187,629.88,629.76,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982976266,1.19232187,629.87,629.76,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982976466,1.19233661,629.86,629.76,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982976666,1.19233661,629.85,629.76,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982976863,1.19233661,629.84,629.76,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982977066,0.31733439,630.25,629.76,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982977270,1.19233873,630.24,629.76,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982977466,1.19233873,630.23,629.76,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982977670,1.19233873,630.22,629.76,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982977872,1.19233873,630.21,629.76,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982978068,1.19233873,630.2,629.76,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982978270,1.19233873,630.19,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982978466,1.19232603,630.18,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982978671,1.19232603,630.17,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982978868,1.19232603,630.16,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982979069,1.19232603,630.15,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982979270,0.31733439,630.25,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982979271,1.19232603,630.14,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982979572,1.19232603,630.13,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982979773,1.19232603,630.12,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982979975,1.19232603,630.11,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982980174,1.19232603,630.1,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982980369,1.19232603,630.09,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982980577,1.19232603,630.08,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982980878,1.19232603,630.07,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982981071,1.19232603,630.06,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982981272,1.19232603,630.05,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982981474,1.19232603,630.04,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982981677,1.19232603,630.03,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982981973,1.19232603,630.02,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982982172,1.19232603,630.01,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982982375,1.19232603,630.0,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982982579,1.19232603,629.99,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982982775,1.19232603,629.98,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982982976,1.19232603,629.97,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982983176,1.19232603,629.96,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982983375,1.19232603,629.95,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982983580,1.19232603,629.94,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982983779,1.19232603,629.93,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982983980,1.19232603,629.92,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982984177,1.19232603,629.91,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982984377,1.19232603,629.9,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982984581,1.19232603,629.89,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982984781,1.19232603,629.88,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982984977,1.19232603,629.87,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982985278,1.19232603,629.86,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982985481,0.27628038,630.16,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982985482,1.19232603,629.85,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982985781,1.19232603,629.84,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982985977,0.27628038,630.16,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982986375,1.19236828,630.15,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982986576,1.19236828,630.14,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982986778,1.19236828,630.13,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982987081,1.19236828,630.12,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982987282,1.19236828,630.11,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982987481,1.19236828,630.1,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982987681,1.19236828,630.09,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982987882,1.19236828,630.08,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982988079,0.27628038,630.16,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982988080,1.19236828,630.07,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982988383,1.19236828,630.06,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982988579,1.19236828,630.05,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982988784,1.19236828,630.04,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982989083,1.19236828,630.03,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982989283,1.19236828,630.02,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982989482,1.19236828,630.01,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982989684,1.19236828,630.0,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982989879,1.19236828,629.99,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982990083,1.19236828,629.98,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982990276,1.19236828,629.97,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982990481,1.19236828,629.96,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982990681,1.19236828,629.95,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982990978,1.19236828,629.94,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982991185,1.19236828,629.93,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982991384,0.27626502,630.17,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982991585,1.19240416,630.16,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982991784,0.31733439,630.25,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982991785,1.19240415,630.15,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982991979,1.19240415,630.14,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982992178,1.19240415,630.13,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982992385,1.19240415,630.12,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982992584,1.19240415,630.11,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982992879,0.27623323,630.17,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982992880,1.19240415,630.1,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982993084,1.19240415,630.09,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982993287,1.19240415,630.08,629.81,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982993481,1.19240415,630.07,629.81,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982993681,1.19240415,630.06,629.81,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982993883,1.19240415,630.05,629.81,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982994081,1.19242665,630.04,629.81,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982994282,1.19242665,630.03,629.81,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982994481,1.19242665,630.02,629.81,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982994785,1.19242665,630.01,629.81,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982995086,1.19242665,630.01,629.32,2.4279381]
["bitfinex-derivatives","BNBF0:USTF0",1742982995087,1.19242665,630.0,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982995284,1.19242665,629.99,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982995485,1.19242665,629.98,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982995685,1.19242665,629.97,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982995884,1.19242665,629.96,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982996083,1.19242665,629.95,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982996285,1.19242665,629.94,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982996483,1.19242665,629.93,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982996691,1.19242665,629.92,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982996990,1.19242665,629.91,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982997190,1.19242665,629.9,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982997390,1.19242665,629.89,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982997593,1.19242665,629.88,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982997792,1.19242665,629.87,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982997991,1.19242665,629.86,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982998191,1.19242665,629.85,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982998387,1.19242665,629.84,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982998687,1.19246727,629.83,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982998891,0.27627928,630.17,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982999086,1.19246844,630.16,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982999285,1.19246844,630.15,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982999489,1.19246844,630.14,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982999691,1.19246844,630.13,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742982999893,1.19248035,630.12,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983000191,1.19248035,630.11,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983000492,1.19248035,630.1,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983000690,1.19248035,630.09,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983000884,0.27627928,630.17,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983000885,1.19248035,630.08,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983001089,1.19248035,630.07,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983001393,1.19248035,630.06,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983001592,1.19248035,630.05,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983001791,1.19248035,630.04,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983001990,1.19248035,630.03,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983002193,1.19248035,630.02,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983002386,1.19248035,630.01,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983002587,1.19248035,630.0,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983002786,1.19248035,629.99,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983002987,1.19248035,629.98,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983003189,1.19248035,629.97,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983003391,1.19248035,629.96,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983003586,1.19248035,629.95,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983003791,1.19248035,629.94,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983003994,1.19248035,629.93,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983004195,1.19248035,629.92,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983004399,1.19248035,629.91,629.54,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983004596,1.19248035,629.9,629.54,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983004797,1.19248035,629.89,629.54,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983004997,1.19248035,629.88,629.54,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983005198,1.19248035,629.87,629.54,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983005393,1.19248035,629.86,629.54,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983005598,1.19248035,629.85,629.54,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983005798,1.19248035,629.84,629.55,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983005999,1.19248035,629.83,629.55,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983006195,0.27625625,630.17,629.55,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983006499,1.19254878,630.16,629.55,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983006694,1.19254878,630.15,629.55,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983006997,1.19254878,630.14,629.55,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983007199,1.19254878,630.13,629.55,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983007393,1.19254878,630.12,629.55,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983007593,0.31733439,630.25,629.55,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983007594,1.19254878,630.11,629.55,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983007899,1.19254878,630.1,629.55,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983008100,1.19254878,630.09,629.55,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983008300,1.19254878,630.08,629.55,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983008500,1.19254878,630.07,629.55,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983008701,0.27627051,630.19,629.54,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983008702,1.19254878,630.06,629.54,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983008895,1.19254878,630.05,629.54,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983009097,1.19254878,630.04,629.54,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983009300,1.19254878,630.03,629.54,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983009502,1.19254878,630.02,629.54,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983009694,1.19254878,630.01,629.54,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983009900,1.19254878,630.0,629.54,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983010098,1.19254878,629.99,629.54,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983010299,1.19254878,629.98,629.54,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983010499,1.19254878,629.97,629.54,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983010701,1.19254878,629.96,629.54,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983011002,1.19254878,629.95,629.57,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983011202,1.19254878,629.94,629.57,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983011502,1.19254878,629.93,629.57,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983011699,1.19254878,629.92,629.57,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983011901,1.19254878,629.91,629.57,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983012197,0.27628147,630.19,629.57,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983012701,0.31733439,630.25,629.57,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983012998,0.27625954,630.18,629.57,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983013203,1.19260084,630.17,629.57,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983013602,1.19260084,630.16,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983014103,0.27625954,630.18,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983014298,1.19261404,630.17,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983014505,1.19261404,630.16,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983014803,1.19261404,630.15,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983014999,1.19261404,630.14,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983015196,1.19261404,630.13,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983015398,1.19261404,630.12,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983015604,1.19261404,630.11,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983015803,0.31733439,630.25,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983015804,1.19261404,630.1,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983016105,1.19261404,630.09,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983016404,1.19261404,630.08,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983016597,1.19261404,630.07,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983016798,1.19261404,630.06,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983016998,1.19261404,630.05,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983017198,1.19261404,630.04,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983017399,1.19261404,630.03,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983017600,1.19261404,630.02,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983017796,1.19261404,630.01,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983018001,1.19261404,630.0,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983018200,1.19261404,629.99,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983018403,1.19261404,629.98,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983018602,1.19261404,629.97,629.8,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983018804,1.19261404,629.96,629.8,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983019005,0.27625954,630.16,629.8,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983019006,1.19261404,629.95,629.8,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983019204,1.19261404,629.94,629.8,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983019413,1.19261404,629.93,629.8,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983019610,1.19261404,629.92,629.8,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983019914,1.19261404,629.91,629.8,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983020213,0.27625954,630.16,629.8,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983020214,1.19261404,629.9,629.8,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983020413,1.19261404,629.89,629.8,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983020606,1.19261404,629.88,629.8,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983020809,1.19261404,629.87,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983021116,1.19228851,629.86,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983021308,1.19228851,629.85,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983021513,1.19228851,629.84,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983021710,1.19228851,629.83,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983021908,0.31733439,630.25,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983022113,1.19229083,630.24,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983022307,1.19229083,630.23,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983022514,1.19229083,630.22,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983022708,1.19229083,630.21,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983022911,1.19229083,630.2,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983023113,1.19229083,630.19,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983023310,1.19229083,630.18,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983023510,1.19226196,630.17,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983023815,1.19226196,630.16,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983024015,0.27626283,630.21,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983024016,1.19226196,630.15,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983024315,1.19226196,630.14,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983024516,1.19226196,630.13,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983024714,1.19226196,630.12,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983024909,1.19226196,630.11,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983025114,0.27626283,630.21,629.44,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983025115,1.19226196,630.1,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983025311,1.19226196,630.09,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983025515,1.19226196,630.08,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983025713,1.19226196,630.07,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983025913,0.27626283,630.21,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983025914,1.19226196,630.06,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983026109,1.19226196,630.05,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983026311,1.19226196,630.04,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983026513,1.19226196,630.03,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983026715,1.19226196,630.02,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983026915,1.19226196,630.01,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983027119,1.19226196,630.0,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983027315,1.19226196,629.99,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983027520,1.19226196,629.98,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983027717,1.19226196,629.97,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983028021,1.19226196,629.96,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983028222,1.19226196,629.95,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983028423,1.19226196,629.94,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983028619,0.31733439,630.25,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983028620,1.19226196,629.93,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983028820,1.19226196,629.92,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983029021,1.19226196,629.91,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983029324,1.19226196,629.9,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983029520,1.19226196,629.89,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983029721,1.19226196,629.88,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983029921,1.19226196,629.87,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983030217,0.27630012,630.11,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983030218,1.19226196,629.86,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983030418,1.19226196,629.85,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983030723,1.19226196,629.84,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983030925,1.19226196,629.83,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983031123,0.27631109,630.11,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983031324,1.19212707,630.1,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983031525,1.19212707,630.09,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983031723,0.27631109,630.11,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983031724,1.19212707,630.08,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983032024,1.19212707,630.07,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983032224,1.19212707,630.06,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983032417,1.19212707,630.05,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983032618,1.19212707,630.04,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983032821,1.19212707,630.03,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983033022,1.19212707,630.02,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983033217,1.19212707,630.01,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983033418,1.19212707,630.0,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983033624,1.19212707,629.99,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983033824,1.19212707,629.98,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983034119,1.19212707,629.97,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983034324,1.19212707,629.96,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983034522,1.19212707,629.95,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983034721,1.19212707,629.94,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983035024,1.19212707,629.93,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983035319,1.19212707,629.92,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983035623,1.19212707,629.91,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983035819,1.19212707,629.9,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983036019,1.19212707,629.89,629.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983036223,1.19212707,629.88,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983036422,1.19212707,629.87,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983036622,1.19212707,629.86,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983036823,1.19212707,629.85,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983037022,0.2763056,630.06,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983037222,1.19202969,630.05,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983037425,1.19202969,630.04,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983037618,1.19202969,630.03,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983037825,1.19202969,630.02,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983038026,1.19202969,630.01,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983038326,1.19202969,630.0,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983038526,1.19202969,629.99,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983038727,1.19202969,629.98,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983038922,1.19202969,629.97,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983039227,1.19202969,629.96,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983039426,1.19202969,629.95,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983039621,1.19202969,629.94,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983039825,1.19202969,629.93,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983040024,1.19202969,629.92,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983040224,1.19202969,629.91,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983040424,1.19202969,629.9,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983040627,1.19202969,629.89,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983040923,1.19202969,629.88,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983041127,1.19202969,629.87,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983041321,1.19202969,629.86,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983041521,1.19202969,629.85,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983041722,1.19202969,629.84,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983041923,1.19202969,629.83,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983042228,1.19202969,629.82,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983042427,0.27629683,630.06,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983042623,1.19286755,630.05,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983042827,1.19286755,630.04,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983043028,1.19285573,630.03,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983043328,0.27626173,630.06,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983043329,1.19285573,630.02,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983043531,1.19285573,630.01,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983043730,1.19285573,630.0,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983043932,1.19285573,629.99,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983044130,1.19285573,629.98,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983044330,1.19285573,629.97,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983044535,1.19285573,629.96,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983044735,1.19285573,629.95,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983044935,1.19282985,629.94,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983045131,1.19282985,629.93,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983045336,1.19282985,629.92,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983045534,1.19282985,629.91,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983045733,1.19282985,629.9,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983045935,1.19282985,629.89,629.57,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983046134,1.19282985,629.88,629.57,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983046335,1.19282985,629.87,629.57,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983046537,1.19282985,629.86,629.57,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983046739,1.19282985,629.85,629.57,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983046939,1.19282985,629.84,629.57,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983047140,1.19282985,629.83,629.57,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983047336,1.19282985,629.82,629.57,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983047539,0.27626173,630.06,629.57,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983047739,1.19282546,630.05,629.57,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983047935,1.19282546,630.04,629.57,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983048135,1.19282546,630.03,629.57,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983048336,1.19282546,630.02,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983048641,1.19282546,630.01,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983048842,1.19282546,630.0,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983049041,1.19282546,629.99,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983049245,1.19282546,629.98,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983049443,1.19282546,629.97,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983049746,1.19282546,629.96,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983050040,1.19282546,629.95,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983050248,1.19282546,629.94,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983050449,1.19282546,629.93,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983050748,1.19282546,629.92,629.62,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983050949,1.19282546,629.91,629.62,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983051250,1.19282546,629.9,629.62,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983051444,1.19282546,629.89,629.62,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983051643,1.19282546,629.88,629.62,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983051854,1.19282546,629.87,629.62,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983052048,1.19282546,629.86,629.62,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983052352,1.19282546,629.85,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983052544,1.19282546,629.84,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983052750,1.19282248,629.83,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983052950,1.19282248,629.82,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983053252,0.31733439,630.25,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983053253,0.27631548,630.06,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983053452,1.1928151,630.05,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983053652,1.1928151,630.04,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983053953,1.1928151,630.03,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983054152,1.1928151,630.02,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983054353,1.1928151,630.01,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983054545,1.1928151,630.0,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983054749,1.1928151,629.99,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983054952,1.1928151,629.98,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983055152,1.1928151,629.97,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983055352,1.1928151,629.96,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983055653,1.1928151,629.95,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983055849,1.1928151,629.94,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983056055,1.1928151,629.93,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983056251,1.1928151,629.92,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983056447,1.1928151,629.91,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983056648,1.1928151,629.9,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983056953,1.1928151,629.89,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983057153,1.1928151,629.88,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983057355,1.1928151,629.87,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983057555,1.1928151,629.86,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983057755,1.1928151,629.85,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983058055,1.1928151,629.84,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983058255,1.19281493,629.83,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983058457,0.2763056,630.06,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983058649,1.19281377,630.05,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983058850,1.19281377,630.04,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983059053,1.19281879,630.03,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983059250,1.19281879,630.02,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983059450,1.19281879,630.01,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983059652,1.19281879,630.0,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983059852,0.2763056,630.06,629.77,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983059853,1.19281879,629.99,629.77,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983060152,1.19281879,629.98,629.77,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983060353,1.19281879,629.97,629.77,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983060556,1.19281599,629.96,629.77,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983060756,1.19281599,629.95,629.77,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983060957,1.19281599,629.94,629.77,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983061160,1.19281599,629.93,629.77,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983061358,0.27629244,630.06,629.77,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983061359,1.19281599,629.92,629.77,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983061558,1.19281599,629.91,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983061858,1.19281599,629.9,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983062059,1.19281599,629.89,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983062259,1.19281599,629.88,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983062463,1.19281599,629.87,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983062760,1.19281599,629.86,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983062953,1.19281599,629.85,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983063158,1.19281599,629.84,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983063359,1.19281599,629.83,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983063658,1.19281599,629.82,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983063858,1.19281599,629.81,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983064060,1.19281599,629.8,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983064263,0.27632645,630.06,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983064560,1.19291978,630.05,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983064760,1.19291978,630.04,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983064961,1.19291978,630.03,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983065156,1.19291978,630.02,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983065363,1.19291978,630.01,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983065561,1.19291978,630.0,629.59,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983065862,1.19291978,629.99,629.56,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983066161,1.19291978,629.98,629.56,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983066361,1.19291978,629.97,629.56,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983066562,1.19291978,629.96,629.56,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983066758,1.19291978,629.95,629.56,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983066962,1.19291978,629.94,629.56,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983067162,1.19291978,629.93,629.56,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983067463,1.19291978,629.92,629.56,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983067763,1.19291978,629.91,629.56,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983068062,1.19291978,629.9,629.56,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983068258,1.19291978,629.89,629.54,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983068462,1.19291978,629.88,629.54,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983068662,1.19291978,629.87,629.54,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983068861,1.19291978,629.86,629.54,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983069063,1.19291978,629.85,629.54,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983069262,1.19291978,629.84,629.54,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983069463,1.19291978,629.83,629.54,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983069663,1.19312836,629.82,629.54,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983069865,0.31733439,630.25,629.54,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983070061,1.19312789,630.24,629.54,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983070260,0.31733439,630.25,629.56,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983070261,1.19312789,630.23,629.56,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983070457,1.19312789,630.22,629.56,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983070659,1.19312789,630.21,629.56,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983070964,1.19312789,630.2,629.56,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983071158,1.19312789,630.19,629.56,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983071362,1.19312789,630.18,629.56,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983071562,0.27628696,630.2,629.56,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983071563,1.19312789,630.17,629.56,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983071766,1.19312789,630.16,629.56,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983072065,1.19312789,630.15,629.56,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983072264,1.19312789,630.14,629.56,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983072464,1.19312789,630.13,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983072766,1.19312789,630.12,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983072965,1.19312789,630.11,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983073265,1.19312789,630.1,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983073459,1.19312789,630.09,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983073658,1.19312789,630.08,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983073864,1.19329485,630.07,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983074057,1.19329485,630.06,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983074258,1.19329485,630.05,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983074458,1.19329578,630.04,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983074666,0.27629134,630.11,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983075065,0.27629134,630.11,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983075960,1.19334368,630.1,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983076165,1.19334368,630.09,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983076365,1.19334368,630.08,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983076566,1.19334368,630.07,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983076867,1.19334368,630.06,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983077062,1.19334368,630.05,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983077263,1.19334368,630.04,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983077559,1.19333997,630.03,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983077763,1.19333997,630.02,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983077961,1.19333997,630.01,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983078160,1.19333997,630.0,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983078362,1.19333997,629.99,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983078566,1.19333997,629.98,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983078768,1.19333997,629.97,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983079065,1.19333997,629.96,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983079270,1.19333997,629.95,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983079567,1.19333997,629.94,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983079765,1.19333997,629.93,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983079966,1.19333997,629.92,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983080163,1.19333997,629.91,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983080367,1.19333997,629.9,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983080568,1.19333997,629.89,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983080762,1.19333997,629.88,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983080966,1.19333997,629.87,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983081167,1.19333997,629.86,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983081363,1.19333997,629.85,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983081563,1.19333997,629.84,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983081762,1.19332262,629.83,629.39,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983082069,1.19332262,629.82,629.39,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983082267,1.19332262,629.81,629.39,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983082469,0.27634071,630.09,629.39,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983082669,1.19332303,630.08,629.39,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983082866,1.19332303,630.07,629.39,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983083070,1.19332303,630.06,629.39,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983083270,1.19332303,630.05,629.39,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983083473,1.19332303,630.04,629.41,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983083671,1.19332303,630.03,629.41,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983083874,1.19332303,630.02,629.41,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983084174,1.19332303,630.01,629.41,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983084375,1.19332303,630.0,629.41,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983084571,1.19332303,629.99,629.41,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983084772,1.19332303,629.98,629.41,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983084973,1.19332303,629.97,629.41,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983085273,1.19332303,629.96,629.41,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983085473,1.19332303,629.95,629.41,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983085774,1.19332303,629.94,629.41,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983085975,1.19332303,629.93,629.41,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983086174,1.19332303,629.92,629.41,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983086372,1.19332303,629.91,629.41,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983086570,1.19332303,629.9,629.41,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983086775,1.19332303,629.89,629.41,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983086975,0.27631219,630.15,629.41,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983087278,1.1932758,630.14,629.41,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983087476,1.1932758,630.13,629.41,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983087673,1.1932758,630.12,629.41,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983087977,1.1932758,630.11,629.43,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983088177,1.1932758,630.1,629.43,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983088377,1.1932758,630.09,629.43,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983088578,1.1932758,630.08,629.44,0.26480219]
["bitfinex-derivatives","BNBF0:USTF0",1742983088779,1.1932758,630.07,629.44,0.26480219]
["bitfinex-derivatives","BNBF0:USTF0",1742983089078,0.31733439,630.25,629.44,0.26480219]
["bitfinex-derivatives","BNBF0:USTF0",1742983089079,1.1932758,630.06,629.44,0.26480219]
["bitfinex-derivatives","BNBF0:USTF0",1742983089378,1.19305216,630.05,629.44,0.26480219]
["bitfinex-derivatives","BNBF0:USTF0",1742983089573,1.19305216,630.04,629.44,0.26480219]
["bitfinex-derivatives","BNBF0:USTF0",1742983089775,1.19305216,630.03,629.44,0.26480219]
["bitfinex-derivatives","BNBF0:USTF0",1742983089975,1.19305216,630.02,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983090174,1.19305216,630.01,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983090479,1.19305216,630.0,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983090680,1.19305216,629.99,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983090879,1.19305216,629.98,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983091075,1.19305216,629.97,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983091282,1.19305216,629.96,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983091579,1.19305216,629.95,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983091779,1.19305216,629.94,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983091982,1.19305216,629.93,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983092181,1.19305216,629.92,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983092383,1.19305216,629.91,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983092581,1.19305216,629.9,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983092776,1.19305216,629.89,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983092979,1.19305216,629.88,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983093180,1.19305216,629.87,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983093378,1.19288265,629.86,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983093580,0.27627051,630.15,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983093780,1.19284584,630.14,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983094083,1.19284584,630.13,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983094284,1.19284584,630.12,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983094485,1.19284584,630.11,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983094683,1.19284584,630.1,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983094984,1.19284584,630.09,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983095279,1.19284584,630.08,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983095479,1.19284584,630.07,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983095684,1.19284584,630.06,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983095985,1.19284584,630.05,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983096178,1.19284584,630.04,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983096383,1.19284584,630.03,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983096583,1.19284584,630.02,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983096784,1.19284584,630.01,629.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983096980,1.19284584,630.0,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983097284,1.1927253,629.99,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983097585,1.1927253,629.98,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983097884,1.1927253,629.97,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983098084,1.1927253,629.96,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983098385,1.1927253,629.95,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983098582,1.1927253,629.94,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983098786,1.1927253,629.93,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983098980,1.1927253,629.92,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983099183,1.1927253,629.91,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983099380,1.1927253,629.9,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983099686,1.1927253,629.89,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983099985,1.1927253,629.88,629.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983100187,1.1927253,629.87,629.76,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983100385,0.27628038,630.15,629.76,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983100386,1.1927253,629.86,629.76,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983100591,0.27628038,630.15,629.76,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983100791,1.19261685,630.14,629.76,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983100991,1.19261685,630.13,629.76,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983101191,1.19261685,630.12,629.76,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983101393,1.19261685,630.11,629.76,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983101587,1.19261685,630.1,629.76,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983101787,1.19261685,630.09,629.76,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983101994,1.19261685,630.08,629.76,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983102187,1.19261685,630.07,629.76,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983102392,1.19261685,630.06,629.76,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983102592,1.19261685,630.05,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983102794,1.19261685,630.04,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983102998,1.19261685,630.03,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983103196,1.19261685,630.02,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983103495,1.19261685,630.01,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983103695,1.19261685,630.0,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983103896,1.19261685,629.99,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983104093,1.19261685,629.98,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983104294,1.19261685,629.97,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983104495,1.19261685,629.96,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983104694,1.19261685,629.95,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983104892,1.19261685,629.94,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983105091,1.19261685,629.93,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983105290,1.19261685,629.92,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983105495,1.19261685,629.91,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983105796,1.19261685,629.9,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983105996,1.19261685,629.89,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983106296,1.19261685,629.88,629.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983106492,1.19261685,629.87,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983106693,0.27629573,630.15,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983106997,1.192535,630.14,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983107197,1.192535,630.13,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983107395,1.192535,630.12,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983107596,1.192535,630.11,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983107797,1.192535,630.1,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983107992,1.192535,630.09,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983108197,1.192535,630.08,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983108398,1.192535,630.07,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983108592,1.19251212,630.06,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983108789,1.19251212,630.05,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983108995,1.19251212,630.04,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983109196,1.19251212,630.03,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983109498,1.19251212,630.02,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983109803,1.19251212,630.01,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983110001,1.19251212,630.0,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983110193,1.19252438,629.99,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983110394,1.19252438,629.98,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983110594,1.19252438,629.97,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983110793,1.19252438,629.96,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983110997,1.19252438,629.95,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983111193,1.19252438,629.94,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983111394,1.19252438,629.93,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983111597,1.19252438,629.92,629.58,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983111797,1.19252438,629.91,629.62,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983112099,1.19252438,629.9,629.62,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983112299,1.19252438,629.89,629.62,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983112599,1.19252438,629.88,629.62,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983112800,1.19252438,629.87,629.62,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983113001,1.19252438,629.86,629.62,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983113200,0.27628147,630.15,629.62,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983113500,1.19251318,630.14,629.62,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983113701,1.19251318,630.13,629.62,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983113906,1.19251318,630.12,629.62,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983114106,1.19251318,630.11,629.62,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983114306,1.19251318,630.1,629.62,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983114499,1.19251318,630.09,629.62,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983114700,1.19251318,630.08,629.62,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983115005,1.19251318,630.08,629.36,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983115006,1.19251318,630.07,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983115306,1.19253891,630.06,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983115499,1.19253891,630.05,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983115698,1.19253891,630.04,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983115903,1.19253891,630.03,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983116204,1.19253891,630.02,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983116404,1.19253891,630.01,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983116607,1.19253891,630.0,629.7,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983116805,1.19253891,629.99,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983117008,1.19253891,629.98,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983117306,1.19253891,629.97,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983117506,1.19253891,629.96,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983117807,1.19253891,629.95,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983118008,1.19253891,629.94,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983118308,1.19253891,629.93,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983118505,0.31733439,630.25,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983118506,1.19253891,629.92,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983118806,1.19253891,629.91,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983119009,0.31733439,630.25,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983119203,0.27630999,630.19,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983119403,1.19241495,630.18,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983119707,1.19241495,630.17,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983120307,0.27630999,630.19,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983120809,0.31733439,630.25,629.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983121210,0.2762738,630.19,629.5,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983121608,0.2762738,630.19,629.51,0.26478833]
["bitfinex-derivatives","BNBF0:USTF0",1742983123111,0.2762738,630.19,629.78,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983123811,0.31733439,630.25,629.78,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983124111,0.27622994,630.19,629.78,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983126913,0.31733439,630.25,629.78,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983127114,0.27622775,630.2,629.78,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983128213,0.27622775,630.2,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983129811,0.31733439,630.25,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983130209,0.27623213,630.2,629.74,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983130715,0.27623213,630.2,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983131015,1.19237503,630.18,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983131418,1.19246997,630.17,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983131612,1.19246997,630.16,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983131819,1.19246997,630.15,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983132015,1.19246997,630.14,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983132211,1.19246997,630.13,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983132417,1.19246997,630.12,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983132716,1.19249365,630.11,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983133017,1.19249365,630.1,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983133217,1.19249365,630.09,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983133413,1.19249365,630.08,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983133620,0.27625187,630.2,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983133621,1.19249365,630.07,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983133815,1.19249365,630.06,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983134021,1.19249365,630.05,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983134215,1.19249365,630.04,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983134419,1.19249365,630.03,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983134614,1.19249365,630.02,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983134818,1.19249365,630.01,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983135020,1.19249365,630.0,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983135221,1.19249365,629.99,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983135416,1.19249365,629.98,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983135618,1.19249365,629.97,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983135818,1.19249365,629.96,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983136015,1.19249365,629.95,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983136215,1.19257328,629.94,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983136418,1.19257328,629.93,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983136616,1.19257328,629.93,629.48,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983136617,0.31733439,630.25,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983136820,1.19257229,630.24,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983137217,1.46868278,630.24,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983137716,1.19257229,630.23,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983137915,1.19257229,630.22,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983138117,1.19257229,630.21,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983138422,1.19257229,630.2,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983138616,1.19257229,630.19,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983138819,1.19257229,630.18,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983139021,1.19257229,630.17,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983139324,1.19257229,630.16,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983139523,1.1926245,630.15,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983139724,1.1926245,630.14,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983139924,1.1926245,630.13,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983140120,1.1926245,630.12,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983140426,1.1926245,630.11,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983140727,1.1926245,630.1,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983140927,1.1926245,630.09,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983141129,1.1926245,630.08,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983141326,1.1926245,630.07,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983141531,1.1926245,630.06,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983141729,1.1926245,630.05,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983141930,1.1926245,630.04,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983142130,1.1926245,630.03,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983142331,1.1926245,630.02,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983142631,1.1926245,630.01,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983142832,1.1926245,630.0,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983143035,0.31733439,630.25,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983143332,1.19302872,630.24,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983143527,1.19302872,630.23,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983143727,1.19302872,630.22,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983143925,1.19302872,630.21,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983144127,1.19302872,630.2,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983144327,1.19302872,630.19,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983144534,1.19302872,630.18,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983144726,1.19302872,630.17,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983144930,1.19302872,630.16,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983145132,1.19302872,630.15,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983145334,1.19302872,630.14,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983145533,1.19302872,630.13,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983145735,1.19210815,630.12,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983145936,1.19210815,630.11,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983146135,1.19210815,630.1,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983146334,1.19210815,630.09,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983146534,0.31733439,630.25,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983146734,1.19181629,630.24,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983147035,1.19181629,630.23,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983147335,1.19181629,630.22,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983147531,1.19181629,630.21,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983147736,1.19181629,630.2,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983147931,1.19181629,630.19,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983148136,1.19181629,630.18,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983148335,1.19181629,630.17,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983148531,1.19181629,630.16,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983148730,1.19181629,630.15,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983148939,1.19181629,630.14,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983149139,1.19181629,630.13,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983149433,1.19181629,630.12,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983149637,1.19181629,630.11,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983149839,1.19105612,630.1,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983150035,0.31733439,630.25,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983150238,1.1910558,630.24,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983150439,1.1910558,630.23,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983150733,1.1910558,630.22,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983150938,1.1910558,630.21,629.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983151134,1.1910558,630.2,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983151336,1.1910558,630.19,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983151536,1.1910558,630.18,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983151736,1.1910558,630.17,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983151938,1.1910558,630.16,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983152139,1.1910558,630.15,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983152338,1.1910558,630.14,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983152534,1.1910558,630.13,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983152734,1.1910558,630.12,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983152939,1.1910558,630.11,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983153239,1.1910558,630.11,629.42,0.27620801]
["bitfinex-derivatives","BNBF0:USTF0",1742983153240,0.31733439,630.25,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983153437,1.19050209,630.24,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983153635,1.19050209,630.23,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983153836,1.19050209,630.22,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983154037,1.19050209,630.21,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983154333,1.19050209,630.2,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983154538,1.19050209,630.19,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983154740,1.19050209,630.18,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983155038,1.19050209,630.17,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983155339,1.19050209,630.16,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983155532,1.19050209,630.15,629.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983155738,1.19050209,630.14,629.61,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983156041,1.19050209,630.13,629.62,0.26471821]
["bitfinex-derivatives","BNBF0:USTF0",1742983156239,1.19050209,630.12,629.62,0.26471821]
["bitfinex-derivatives","BNBF0:USTF0",1742983156540,0.31733439,630.25,629.62,0.26471821]
["bitfinex-derivatives","BNBF0:USTF0",1742983156736,1.19010583,630.24,629.62,0.26471821]
["bitfinex-derivatives","BNBF0:USTF0",1742983156939,1.19010583,630.23,629.62,0.26471821]
["bitfinex-derivatives","BNBF0:USTF0",1742983157143,1.19010583,630.22,629.62,0.26471821]
["bitfinex-derivatives","BNBF0:USTF0",1742983157341,1.19010583,630.21,629.62,0.26471821]
["bitfinex-derivatives","BNBF0:USTF0",1742983157636,1.19010583,630.2,629.62,0.26471821]
["bitfinex-derivatives","BNBF0:USTF0",1742983157834,1.19010583,630.19,629.62,0.26471821]
["bitfinex-derivatives","BNBF0:USTF0",1742983158037,1.19010583,630.18,629.62,0.26471821]
["bitfinex-derivatives","BNBF0:USTF0",1742983158334,1.19010583,630.17,629.62,0.26471821]
["bitfinex-derivatives","BNBF0:USTF0",1742983158541,0.31733439,630.25,629.62,0.26471821]
["bitfinex-derivatives","BNBF0:USTF0",1742983158542,1.19010583,630.16,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983158741,1.19010583,630.15,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983158944,1.19010583,630.14,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983159233,0.31733439,630.25,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983159439,1.18996655,630.24,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983159640,1.18996655,630.23,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983159935,1.18996655,630.22,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983160140,1.18996655,630.21,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983160341,1.18996655,630.2,629.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983160536,0.31733439,630.25,622.24,5.7048023]
["bitfinex-derivatives","BNBF0:USTF0",1742983160537,1.18996655,630.19,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983160742,1.18996655,630.18,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983161041,1.18996655,630.17,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983161242,1.18996655,630.16,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983161434,1.18996655,630.15,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983161637,1.18996655,630.14,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983161840,0.31733439,630.25,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983162040,1.1898382,630.24,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983162240,1.1898382,630.23,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983162437,1.18981256,630.22,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983162641,1.18981256,630.21,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983162840,1.18981256,630.2,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983163041,1.18981256,630.19,629.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983163238,1.18981256,630.18,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983163437,1.18981256,630.17,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983163738,1.18981256,630.16,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983164044,1.18981256,630.15,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983164237,1.18981256,630.14,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983164438,0.31733439,630.25,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983164643,1.18977702,630.24,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983164843,1.18977702,630.23,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983165043,1.18977702,630.22,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983165244,1.18977702,630.21,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983165441,1.18977702,630.2,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983165643,1.18977702,630.19,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983165839,1.18977702,630.18,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983166041,1.18977702,630.17,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983166241,1.18977702,630.16,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983166443,1.18977702,630.15,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983166740,1.18977702,630.14,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983166943,1.18977702,630.13,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983167142,1.18977702,630.12,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983167343,0.31733439,630.25,629.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983167549,1.18977685,630.24,629.68,0.2647205]
["bitfinex-derivatives","BNBF0:USTF0",1742983167746,1.18977685,630.23,629.68,0.2647205]
["bitfinex-derivatives","BNBF0:USTF0",1742983168046,1.18977685,630.22,629.68,0.2647205]
["bitfinex-derivatives","BNBF0:USTF0",1742983168242,1.18977685,630.21,629.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983168448,1.18977685,630.2,629.7,0.2647205]
["bitfinex-derivatives","BNBF0:USTF0",1742983168647,1.18977685,630.19,629.7,0.2647205]
["bitfinex-derivatives","BNBF0:USTF0",1742983168847,1.18977685,630.18,629.7,0.2647205]
["bitfinex-derivatives","BNBF0:USTF0",1742983169149,1.18977685,630.17,629.7,0.2647205]
["bitfinex-derivatives","BNBF0:USTF0",1742983169342,1.18977685,630.16,629.7,0.2647205]
["bitfinex-derivatives","BNBF0:USTF0",1742983169544,1.18977685,630.15,629.7,0.2647205]
["bitfinex-derivatives","BNBF0:USTF0",1742983169745,1.18977685,630.14,629.7,0.2647205]
["bitfinex-derivatives","BNBF0:USTF0",1742983169943,1.18977685,630.13,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983170150,1.18977685,630.12,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983170344,1.18977685,630.11,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983170543,0.31733439,630.25,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983170744,1.1898714,630.24,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983170945,1.1898714,630.23,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983171147,1.1898714,630.22,629.8,0.26472313]
["bitfinex-derivatives","BNBF0:USTF0",1742983171350,1.1898714,630.21,629.8,0.26472313]
["bitfinex-derivatives","BNBF0:USTF0",1742983171546,1.1898714,630.2,629.79,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983171748,1.1898714,630.19,629.8,0.26472235]
["bitfinex-derivatives","BNBF0:USTF0",1742983171950,1.1898714,630.18,629.8,0.26472235]
["bitfinex-derivatives","BNBF0:USTF0",1742983172150,1.1898714,630.17,629.8,0.26472235]
["bitfinex-derivatives","BNBF0:USTF0",1742983172352,1.1898714,630.16,629.8,0.26472235]
["bitfinex-derivatives","BNBF0:USTF0",1742983172551,0.31733439,630.25,629.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983172552,1.1898714,630.15,629.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983172744,1.1898714,630.14,629.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983172949,1.18997353,630.13,629.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983173145,1.18997353,630.12,629.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983173449,0.31733439,630.25,629.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983173651,1.19003847,630.24,629.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983173854,1.19003847,630.23,629.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983174056,1.19003847,630.22,629.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983174256,0.31733439,630.25,629.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983174257,1.19003847,630.21,629.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983174456,1.19003847,630.2,629.89,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983174651,1.19003847,630.19,629.89,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983174852,1.19003847,630.18,629.89,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983175055,1.19003847,630.17,629.89,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983175250,1.19003847,630.16,629.89,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983175450,1.19003847,630.15,629.89,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983175653,1.19003847,630.14,629.89,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983175850,1.19003847,630.13,629.89,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983176049,0.31733439,630.25,629.89,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983176252,1.19007815,630.24,629.89,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983176454,1.19007815,630.23,629.89,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983176650,1.19011037,630.22,629.89,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983176851,1.19011058,630.21,629.91,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983177050,1.19011058,630.2,629.91,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983177250,1.19011058,630.19,629.91,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983177456,1.19011058,630.18,629.91,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983177751,1.19011058,630.17,629.91,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983177958,1.19011058,630.16,629.91,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983178258,1.19011058,630.15,629.91,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983178556,1.19011058,630.14,629.91,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983178751,0.31733439,630.25,629.91,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983178752,1.19011058,630.13,629.91,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983178951,0.31733439,630.25,629.91,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983179150,1.19017766,630.24,629.99,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983179350,1.19017766,630.23,629.99,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983179556,1.19017766,630.22,629.99,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983179754,1.19017766,630.21,629.99,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983179952,1.19017766,630.2,629.99,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983180158,1.19017766,630.19,629.99,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983180357,1.19017766,630.18,629.99,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983180664,1.19017766,630.17,629.95,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983180964,1.19017766,630.16,629.95,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983181160,1.19017766,630.15,629.95,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983181360,1.19017766,630.14,629.95,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983181560,1.19017766,630.13,629.95,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983181758,1.19017766,630.12,629.95,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983181958,1.19017766,630.11,629.95,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983182162,1.19017766,630.1,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983182358,1.19017766,630.09,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983182561,1.19017766,630.08,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983182857,1.19017766,630.07,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983183164,1.19017766,630.06,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983183360,0.31733439,630.25,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983183567,1.1903654,630.24,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983183766,1.1903654,630.23,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983183966,1.1903654,630.22,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983184161,1.1903654,630.21,629.37,0.27621788]
["bitfinex-derivatives","BNBF0:USTF0",1742983184362,1.1903654,630.2,629.38,0.26474128]
["bitfinex-derivatives","BNBF0:USTF0",1742983184565,1.1903654,630.19,629.38,0.26474128]
["bitfinex-derivatives","BNBF0:USTF0",1742983184765,1.1903654,630.18,629.38,0.26474128]
["bitfinex-derivatives","BNBF0:USTF0",1742983184965,1.1903654,630.17,629.38,0.26474128]
["bitfinex-derivatives","BNBF0:USTF0",1742983185166,1.1903654,630.16,629.38,0.26474128]
["bitfinex-derivatives","BNBF0:USTF0",1742983185362,1.1903654,630.15,629.38,0.26474128]
["bitfinex-derivatives","BNBF0:USTF0",1742983185567,1.1903654,630.14,629.38,0.26474128]
["bitfinex-derivatives","BNBF0:USTF0",1742983185769,1.1903654,630.13,629.64,1.18896141]
["bitfinex-derivatives","BNBF0:USTF0",1742983185961,1.1903654,630.12,629.64,1.18896141]
["bitfinex-derivatives","BNBF0:USTF0",1742983186165,0.31733439,630.25,629.64,1.18896141]
["bitfinex-derivatives","BNBF0:USTF0",1742983186166,1.1903654,630.11,629.64,1.18896141]
["bitfinex-derivatives","BNBF0:USTF0",1742983186365,1.1903654,630.1,629.64,1.18896141]
["bitfinex-derivatives","BNBF0:USTF0",1742983186667,1.1903654,630.09,629.64,1.18896141]
["bitfinex-derivatives","BNBF0:USTF0",1742983186862,1.1903654,630.08,629.64,1.18896141]
["bitfinex-derivatives","BNBF0:USTF0",1742983187067,1.1903654,630.07,629.64,1.18896141]
["bitfinex-derivatives","BNBF0:USTF0",1742983187268,1.1903654,630.06,629.64,1.18896141]
["bitfinex-derivatives","BNBF0:USTF0",1742983187467,1.19074864,630.05,629.64,1.18896141]
["bitfinex-derivatives","BNBF0:USTF0",1742983187666,0.31733439,630.25,629.64,1.18896141]
["bitfinex-derivatives","BNBF0:USTF0",1742983187870,1.19074732,630.24,629.37,0.27623652]
["bitfinex-derivatives","BNBF0:USTF0",1742983188068,1.19074732,630.23,629.38,0.26474141]
["bitfinex-derivatives","BNBF0:USTF0",1742983188268,1.19074732,630.22,629.38,0.26474141]
["bitfinex-derivatives","BNBF0:USTF0",1742983188468,1.19077259,630.21,629.38,0.26474141]
["bitfinex-derivatives","BNBF0:USTF0",1742983188667,1.19077259,630.2,629.38,0.26474141]
["bitfinex-derivatives","BNBF0:USTF0",1742983188866,1.19077259,630.19,629.38,0.26474141]
["bitfinex-derivatives","BNBF0:USTF0",1742983189070,1.19077259,630.18,629.38,0.26474141]
["bitfinex-derivatives","BNBF0:USTF0",1742983189267,1.19077259,630.17,629.38,0.26474141]
["bitfinex-derivatives","BNBF0:USTF0",1742983189471,1.19077259,630.16,629.38,0.26474141]
["bitfinex-derivatives","BNBF0:USTF0",1742983189677,0.31733439,630.25,629.38,0.26474141]
["bitfinex-derivatives","BNBF0:USTF0",1742983189678,1.19077259,630.15,629.38,0.26474141]
["bitfinex-derivatives","BNBF0:USTF0",1742983189880,0.31733439,630.25,629.38,0.26474141]
["bitfinex-derivatives","BNBF0:USTF0",1742983189881,1.19077259,630.14,629.38,0.26474141]
["bitfinex-derivatives","BNBF0:USTF0",1742983190072,1.19077259,630.13,629.37,0.27623652]
["bitfinex-derivatives","BNBF0:USTF0",1742983190278,1.19077259,630.12,629.38,0.2647432]
["bitfinex-derivatives","BNBF0:USTF0",1742983190575,1.19077259,630.11,629.38,0.2647432]
["bitfinex-derivatives","BNBF0:USTF0",1742983190777,1.19077259,630.1,629.38,0.2647432]
["bitfinex-derivatives","BNBF0:USTF0",1742983190976,1.19077259,630.09,629.38,0.2647432]
["bitfinex-derivatives","BNBF0:USTF0",1742983191177,1.19077259,630.08,629.38,0.2647432]
["bitfinex-derivatives","BNBF0:USTF0",1742983191377,0.31733439,630.25,629.38,0.2647432]
["bitfinex-derivatives","BNBF0:USTF0",1742983191378,1.19077259,630.07,629.38,0.2647432]
["bitfinex-derivatives","BNBF0:USTF0",1742983191571,1.19077259,630.06,629.38,0.2647432]
["bitfinex-derivatives","BNBF0:USTF0",1742983191876,1.19077259,630.05,629.38,0.2647432]
["bitfinex-derivatives","BNBF0:USTF0",1742983192079,1.19077259,630.04,629.38,0.2647432]
["bitfinex-derivatives","BNBF0:USTF0",1742983192271,0.31733439,630.25,629.37,0.27623652]
["bitfinex-derivatives","BNBF0:USTF0",1742983192476,1.19129694,630.24,629.37,0.27623652]
["bitfinex-derivatives","BNBF0:USTF0",1742983192772,1.19129694,630.23,629.34,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983192976,1.19129694,630.22,629.34,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983193172,0.27622775,630.39,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983193173,1.19129694,630.21,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983193378,1.19129694,630.2,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983193577,1.19129694,630.19,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983193779,1.19129694,630.18,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983194079,1.19129694,630.17,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983194281,1.19129694,630.16,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983194577,1.19129694,630.15,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983194778,1.19129694,630.14,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983194979,1.19129694,630.13,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983195180,1.19129694,630.12,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983195481,1.19129694,630.11,629.51,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983195779,2.41337974,632.5,629.51,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983195983,0.31627553,632.36,629.51,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983196279,0.27622665,630.41,629.51,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983196476,1.19176937,630.4,629.51,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983196677,1.19176937,630.39,629.51,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983196977,1.19176937,630.38,629.51,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983197178,1.19176937,630.37,629.51,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983197375,1.19176937,630.36,629.51,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983197578,1.19176937,630.35,629.51,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983197781,1.19176937,630.34,629.51,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983197981,0.27619815,630.41,629.48,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983198281,1.19174263,630.4,629.48,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983198481,1.19189863,630.39,629.48,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983199081,0.31627553,632.36,629.48,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983199281,1.48336653,632.35,629.48,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983199582,0.31635057,632.21,629.49,0.26470455]
["bitfinex-derivatives","BNBF0:USTF0",1742983199882,1.48336716,632.2,629.6,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983200078,0.31642064,632.07,629.61,0.26470455]
["bitfinex-derivatives","BNBF0:USTF0",1742983200277,1.48336716,632.06,629.61,0.26470455]
["bitfinex-derivatives","BNBF0:USTF0",1742983200482,0.31648574,631.94,629.61,0.26470455]
["bitfinex-derivatives","BNBF0:USTF0",1742983200782,1.48336716,631.93,629.61,0.26470455]
["bitfinex-derivatives","BNBF0:USTF0",1742983200982,0.31654585,631.82,629.61,0.26470455]
["bitfinex-derivatives","BNBF0:USTF0",1742983201183,1.48336716,631.81,629.61,0.26470455]
["bitfinex-derivatives","BNBF0:USTF0",1742983201383,0.31660598,631.7,629.61,0.26470455]
["bitfinex-derivatives","BNBF0:USTF0",1742983201578,1.48336716,631.69,629.61,0.26470455]
["bitfinex-derivatives","BNBF0:USTF0",1742983201782,0.31666112,631.59,629.61,0.26470455]
["bitfinex-derivatives","BNBF0:USTF0",1742983201979,1.48336716,631.58,629.61,0.26470455]
["bitfinex-derivatives","BNBF0:USTF0",1742983202184,1.48336716,631.57,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983202379,0.31668118,631.55,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983202580,1.48336716,631.54,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983202780,0.31669622,631.52,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983202985,1.48336716,631.51,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983203188,0.31671127,631.49,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983203388,1.19288648,631.48,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983203687,0.31672631,631.46,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983203889,1.48435481,631.45,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983204087,0.31674136,631.43,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983204288,1.48435481,631.42,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983204482,0.31675641,631.4,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983204685,1.48435481,631.39,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983204887,0.31677146,631.37,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983205089,0.29146833,631.36,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983205286,0.31678651,631.34,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983205488,1.4843317,631.33,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983205689,0.31680157,631.31,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983205889,1.4843317,631.3,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983206090,0.31681662,631.28,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983206292,1.4843317,631.27,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983206491,0.31683168,631.25,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983206790,1.19286337,631.24,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983206990,1.4843243,631.23,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983207190,1.4843243,631.22,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983207388,1.80117606,631.21,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983207586,2.41337974,631.44,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983207587,0.3168618,631.19,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983207791,1.4843243,631.18,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983208098,0.31687686,631.16,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983208386,1.4843243,631.15,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983208590,0.31689192,631.13,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983208792,1.4843243,631.12,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983208994,0.31690698,631.1,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983209194,1.4843243,631.09,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983209390,0.31692205,631.07,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983209595,1.4843243,631.06,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983209792,0.31693711,631.04,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983209992,1.4843243,631.03,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983210190,0.31695218,631.01,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983210391,1.48432646,631.0,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983210589,0.31696725,630.98,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983210795,1.48432646,630.97,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983210995,0.31698232,630.95,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983211196,1.48432646,630.94,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983211397,0.3169974,630.92,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983211596,1.48432646,630.91,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983211797,0.31701247,630.89,629.91,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983211999,1.48432646,630.88,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983212195,0.2760864,630.97,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983212196,0.31702754,630.86,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983212390,1.19286337,630.85,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983212595,0.31704262,630.83,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983212797,1.19269469,630.82,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983212999,0.3170577,630.8,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983213196,1.19269469,630.79,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983213393,0.31707278,630.77,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983213595,1.19269469,630.76,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983213796,1.50977752,630.75,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983213997,1.50978255,630.74,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983214198,1.50978758,630.73,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983214394,1.5097926,630.72,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983214694,1.5097926,630.72,629.45,2.47644603]
["bitfinex-derivatives","BNBF0:USTF0",1742983214695,1.50979763,630.71,629.8,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983214902,1.50980266,630.7,629.8,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983215098,1.19269469,630.69,629.8,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983215301,1.19269469,630.68,629.8,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983215499,1.19269469,630.67,629.8,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983215703,1.19269469,630.66,629.8,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983215907,1.5098278,630.65,629.8,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983216106,0.27612254,630.75,629.8,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983216107,1.50983283,630.64,629.8,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983216310,1.50983786,630.63,629.8,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983216503,0.27612254,630.75,629.8,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983216504,1.50984289,630.62,629.8,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983216705,1.50984792,630.61,629.8,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983216904,1.50985295,630.6,629.8,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983217104,1.50985798,630.59,629.8,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983217308,1.19269469,630.58,629.8,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983217504,1.19269469,630.57,629.8,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983217702,1.19269469,630.56,629.8,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983217903,1.5098781,630.55,629.8,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983218108,1.50988313,630.54,629.8,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983218312,1.19269469,630.53,629.8,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983218611,1.19269469,630.52,629.8,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983218806,1.19258628,630.51,629.8,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983219011,1.19258628,630.5,629.8,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983219213,1.19258628,630.49,629.8,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983219516,0.31718844,630.54,629.46,1.01112932]
["bitfinex-derivatives","BNBF0:USTF0",1742983219517,1.19258628,630.48,629.77,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983219709,1.19258628,630.47,629.77,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983219906,1.19258628,630.46,629.77,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983220109,1.19258628,630.45,629.77,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983220411,1.19258628,630.44,629.77,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983220608,0.27616637,630.47,629.77,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983220609,1.192643,630.43,629.77,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983220808,1.192643,630.42,629.77,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983221013,1.192643,630.41,629.77,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983221213,1.192643,630.4,629.77,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983221411,1.192643,630.39,629.77,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983221617,1.192643,630.38,629.77,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983221810,1.192643,630.37,629.77,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983222010,1.192643,630.36,629.77,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983222208,1.192643,630.35,629.77,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983222415,1.192643,630.34,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983222614,1.192643,630.33,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983222814,1.192643,630.32,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983223114,1.192643,630.31,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983223315,1.192643,630.3,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983223515,1.192643,630.29,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983223715,1.192643,630.28,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983223912,1.192643,630.27,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983224216,1.192643,630.26,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983224411,1.192643,630.25,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983224614,1.19260479,630.24,629.68,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983224815,1.19260479,630.23,629.68,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983225017,1.19260479,630.22,629.68,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983225219,1.19260479,630.21,629.68,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983225418,1.19260479,630.2,629.68,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983225613,1.19260479,630.19,629.68,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983225914,0.31718844,630.54,629.68,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983226123,1.19259694,630.53,629.68,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983226323,1.19259694,630.52,629.68,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983226521,1.19259694,630.51,629.68,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983226814,1.19259694,630.5,629.68,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983227020,1.19259694,630.49,629.68,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983227316,1.19259694,630.48,629.66,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983227619,1.19259694,630.47,629.66,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983227819,1.19259694,630.46,629.66,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983228016,1.19259694,630.45,629.66,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983228215,1.19259694,630.44,629.66,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983228415,1.19259694,630.43,629.66,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983228620,1.19259694,630.42,629.66,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983228820,1.19259694,630.41,629.66,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983229120,1.19259694,630.4,629.66,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983229320,0.27617294,630.5,629.66,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983229321,1.19259694,630.39,629.66,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983229528,1.19259694,630.38,629.66,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983229713,1.19259694,630.37,629.66,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983229919,1.19259694,630.36,629.66,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983230117,1.19259694,630.35,629.66,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983230321,1.19259694,630.34,629.82,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983230627,1.19259694,630.33,629.82,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983230815,1.19259694,630.32,629.82,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983231020,1.19259694,630.31,629.82,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983231220,1.19259694,630.3,629.82,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983231417,1.19259694,630.29,629.82,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983231623,1.19259694,630.28,629.82,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983231824,1.19259694,630.27,629.82,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983232021,1.19259694,630.26,629.82,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983232219,1.19259694,630.25,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983232522,1.19259694,630.24,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983232725,1.19259694,630.23,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983233023,1.19259694,630.22,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983233220,1.19259694,630.21,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983233423,1.19259694,630.2,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983233625,1.19259694,630.19,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983233924,1.19259694,630.18,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983234123,1.19258709,630.17,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983234323,1.19258709,630.16,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983234623,1.19258709,630.15,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983234825,1.19258709,630.14,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983235022,1.19258709,630.13,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983235325,1.19258709,630.12,629.84,0.2646971]
["bitfinex-derivatives","BNBF0:USTF0",1742983235630,1.19258709,630.11,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983235824,1.19258709,630.1,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983236018,1.19258709,630.09,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983236220,1.19258709,630.08,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983236419,1.19258709,630.07,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983236617,1.19258709,630.06,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983236825,1.19258709,630.05,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983237026,1.19258709,630.04,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983237226,0.27620144,630.37,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983237426,1.19257543,630.36,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983237626,1.19257543,630.35,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983237820,0.31718844,630.54,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983238024,1.19257545,630.53,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983238224,0.2761565,630.37,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983238421,1.19257545,630.36,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983238621,1.19257545,630.35,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983238821,1.19257545,630.34,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983239022,1.19257545,630.33,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983239223,1.19257545,630.32,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983239420,1.19257545,630.31,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983239626,1.19257545,630.3,629.95,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983239925,1.19257545,630.29,629.95,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983240118,1.19257545,630.28,629.95,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983240322,1.19257545,630.27,629.95,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983240623,1.19257545,630.26,629.95,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983240817,1.19257545,630.25,629.95,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983241019,1.19257545,630.24,629.95,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983241223,1.19257545,630.23,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983241423,1.19257545,630.22,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983241625,1.19257545,630.21,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983241825,0.31718844,630.54,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983241826,1.19257545,630.2,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983242022,1.19257545,630.19,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983242221,1.19257545,630.18,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983242425,1.19257545,630.17,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983242626,1.19257545,630.16,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983242826,1.19257545,630.15,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983243023,1.19257545,630.14,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983243223,0.27617842,630.37,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983243224,1.19257545,630.13,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983243422,1.19257545,630.12,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983243626,1.19274067,630.11,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983243824,1.19274067,630.1,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983244021,1.19274067,630.09,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983244223,1.19274067,630.08,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983244426,1.19274067,630.07,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983244629,1.19274067,630.06,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983244830,1.19274067,630.05,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983245031,1.19274067,630.04,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983245330,0.27618938,630.37,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983245632,1.19288585,630.36,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983245930,1.19288585,630.35,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983246130,1.19288585,630.34,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983246331,1.19288585,630.33,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983246530,1.19288585,630.32,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983246730,1.19288585,630.31,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983246929,1.19288585,630.3,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983247133,1.19288585,630.29,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983247430,1.19288585,630.28,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983247630,1.19288585,630.27,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983247829,1.19288585,630.26,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983248029,0.27616746,630.37,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983248030,1.19288585,630.25,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983248331,1.19288585,630.24,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983248527,1.19288585,630.23,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983248723,1.19288585,630.22,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983248925,1.19288585,630.21,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983249129,1.19288585,630.2,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983249333,1.19288585,630.19,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983249531,1.19288585,630.18,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983249826,1.19288585,630.17,629.85,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983250034,1.19288585,630.16,629.85,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983250232,1.19288585,630.15,629.85,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983250533,1.19288585,630.14,629.85,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983250734,1.19288585,630.13,629.85,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983250932,1.19288585,630.12,629.85,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983251124,1.19340292,630.11,629.85,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983251329,1.19340292,630.1,629.85,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983251527,1.19340292,630.09,629.85,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983251730,1.19340292,630.08,629.85,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983252026,1.19340292,630.07,629.86,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983252231,1.19340292,630.06,629.86,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983252533,0.27620034,630.35,629.86,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983252534,1.19340292,630.05,629.86,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983252832,1.19340292,630.04,629.86,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983253034,1.19340292,630.03,629.86,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983253232,1.19340292,630.02,629.86,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983253433,1.19340292,630.01,629.86,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983253733,1.19340292,630.0,629.86,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983253934,0.31718844,630.54,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983254132,1.1936439,630.53,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983254328,0.27621349,630.35,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983254532,1.1936439,630.34,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983254834,1.1936439,630.33,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983255034,1.1936439,630.32,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983255235,1.1936439,630.31,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983255438,1.1936439,630.3,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983255734,1.1936439,630.29,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983255934,1.1936439,630.28,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983256134,1.1936439,630.27,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983256335,1.1936439,630.26,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983256532,1.1936439,630.25,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983256737,1.1936439,630.24,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983257036,1.1936439,630.23,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983257237,1.1936439,630.22,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983257433,1.1936439,630.21,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983257630,1.1936439,630.2,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983257835,1.1936439,630.19,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983258035,1.1936439,630.18,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983258236,1.1936439,630.17,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983258437,1.1936439,630.16,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983258633,1.19369275,630.15,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983258839,1.19369275,630.14,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983259039,1.19369275,630.13,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983259239,1.19369275,630.12,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983259439,1.19369275,630.11,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983259639,1.19369275,630.1,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983259839,1.19369275,630.09,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983260040,0.3171985,630.52,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983260242,0.27616308,630.45,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983260436,1.19351787,630.44,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983260644,1.19351787,630.43,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983260841,1.19351787,630.42,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983261143,1.19351787,630.41,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983261342,1.19351787,630.4,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983261545,1.19351787,630.39,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983261740,1.19351787,630.38,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983261940,1.19351787,630.37,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983262138,1.19351787,630.36,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983262438,1.19296364,630.35,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983262647,1.19296364,630.34,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983262944,1.19296364,630.33,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983263144,1.19296364,630.32,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983263338,1.19296364,630.31,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983263541,1.19296364,630.3,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983263737,1.19296364,630.29,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983264046,1.19296364,630.28,629.82,0.2646524]
["bitfinex-derivatives","BNBF0:USTF0",1742983264246,1.19296364,630.27,629.82,0.2646524]
["bitfinex-derivatives","BNBF0:USTF0",1742983264447,1.19296364,630.26,629.94,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983264639,1.19296364,630.25,629.94,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983264843,1.19296364,630.24,629.94,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983265044,1.19296364,630.23,629.94,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983265245,1.19296364,630.22,629.94,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983265546,1.19296364,630.21,629.94,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983265746,0.27615103,630.47,629.94,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983265747,1.19296364,630.2,629.94,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983266047,1.19296364,630.19,629.94,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983266246,1.19296364,630.18,629.94,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983266446,1.19296364,630.17,629.94,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983266646,0.27615103,630.47,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983266841,1.19225743,630.46,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983267040,1.19225743,630.45,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983267246,1.19225743,630.44,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983267447,1.19225743,630.43,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983267647,1.19225743,630.42,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983267845,1.19225743,630.41,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983268049,1.19225743,630.4,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983268251,1.19225743,630.39,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983268452,1.19225743,630.38,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983268650,1.19225743,630.37,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983268850,1.19225743,630.36,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983269053,0.27613021,630.47,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983269054,1.19225743,630.35,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983269246,1.19225743,630.34,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983269446,1.19225743,630.33,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983269649,1.19225743,630.32,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983269947,0.27613021,630.47,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983269948,1.19225743,630.31,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983270249,1.19225743,630.3,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983270446,1.19225743,630.29,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983270651,1.19225743,630.28,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983270852,1.19225743,630.27,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983271053,1.19225743,630.26,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983271252,1.19225743,630.25,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983271455,1.19225743,630.24,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983271654,1.19225743,630.23,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983271859,1.19219322,630.22,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983272055,0.3171985,630.52,629.66,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983272056,1.19219322,630.21,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983272255,1.19219322,630.2,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983272455,1.19219322,630.19,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983272650,1.19219322,630.18,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983272853,1.19219322,630.17,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983273051,0.2761576,630.47,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983273254,1.19211269,630.46,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983273457,1.19211269,630.45,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983273651,0.2761576,630.47,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983273852,1.19205076,630.46,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983274154,1.19205076,630.45,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983274359,1.19205076,630.44,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983274558,1.19205076,630.43,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983274758,1.19205076,630.42,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983274958,1.19205076,630.41,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983275162,0.27612692,630.47,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983275163,1.19205076,630.4,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983275458,1.19205076,630.39,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983275659,1.19205076,630.38,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983275859,1.19205076,630.37,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983276062,1.19205076,630.36,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983276361,1.19205076,630.35,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983276553,1.19205076,630.34,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983276859,1.19205076,630.33,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983277057,1.19205076,630.32,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983277254,1.19205076,630.31,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983277454,1.19205076,630.3,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983277657,1.19205076,630.29,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983277859,1.19205076,630.28,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983278055,1.19205076,630.27,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983278360,1.19205076,630.26,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983278557,1.19205076,630.25,629.94,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983278762,1.19205076,630.24,629.94,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983278962,1.19205076,630.23,629.94,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983279165,1.19205076,630.22,629.94,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983279466,1.19205076,630.21,629.94,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983279761,1.19205076,630.2,629.94,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983279965,1.19205076,630.19,629.94,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983280168,1.19205076,630.18,629.94,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983280368,1.19205076,630.17,629.94,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983280569,0.3171985,630.52,629.94,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983280772,1.19193824,630.51,629.94,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983280965,1.19193824,630.5,629.94,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983281164,1.19193824,630.49,629.94,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983281364,1.19193824,630.48,629.94,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983281568,1.19193824,630.47,629.94,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983281871,1.19193824,630.46,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983282066,1.19193824,630.45,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983282265,1.19193824,630.44,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983282565,1.19193824,630.43,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983282770,0.27612473,630.5,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983282771,1.19193824,630.42,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983282966,1.19193824,630.41,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983283173,1.19188581,630.4,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983283471,1.19188581,630.39,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983283670,1.19188581,630.38,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983283865,1.19188581,630.37,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983284069,1.19188581,630.36,629.93,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983284269,1.19188581,630.36,629.52,1.0120136]
["bitfinex-derivatives","BNBF0:USTF0",1742983284270,1.19188581,630.35,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983284467,1.19188581,630.34,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983284669,1.19188581,630.33,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983284965,0.27613459,630.46,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983285173,1.19188119,630.45,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983285470,1.19188119,630.44,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983285671,1.19188119,630.43,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983285870,1.19188119,630.42,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983286072,1.19188119,630.41,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983286274,1.19188119,630.4,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983286470,1.19188119,630.39,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983286674,1.19188119,630.38,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983286874,1.19188119,630.37,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983287074,1.19188119,630.36,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983287274,1.19188119,630.35,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983287474,1.19188119,630.34,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983287671,1.19188119,630.33,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983287869,1.19188119,630.32,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983288074,1.19188119,630.31,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983288276,1.19188119,630.3,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983288476,1.19188119,630.29,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983288676,1.19188119,630.28,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983288877,1.19186998,630.27,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983289074,1.19186998,630.26,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983289271,1.19186998,630.25,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983289476,1.19186998,630.24,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983289677,1.19186998,630.23,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983289873,1.19186998,630.22,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983290073,1.19186998,630.21,629.81,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983290276,1.19186998,630.2,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983290477,1.19186998,630.19,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983290677,1.19186998,630.18,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983290873,1.19186998,630.17,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983291078,1.19186998,630.16,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983291378,1.19186998,630.15,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983291579,1.19186998,630.14,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983291776,1.19186998,630.13,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983291976,0.27617952,630.42,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983292176,1.19195714,630.41,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983292479,1.19195714,630.4,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983292687,1.19195714,630.39,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983292878,1.19195714,630.38,629.83,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983293080,1.19195714,630.37,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983293279,1.19195714,630.36,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983293474,1.19195714,630.35,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983293677,1.19195714,630.34,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983293876,1.19195714,630.33,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983294081,1.19195714,630.32,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983294380,1.19195714,630.31,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983294582,1.19195714,630.3,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983294774,0.3171985,630.52,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983294775,1.19195714,630.29,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983294977,1.19195714,630.28,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983295178,1.19195714,630.27,629.89,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983295374,1.19195714,630.26,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983295573,1.19195714,630.25,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983295775,1.19195714,630.24,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983295979,1.19195714,630.23,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983296179,1.19195714,630.22,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983296376,1.19195714,630.21,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983296581,1.19195714,630.2,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983296775,1.19195714,630.19,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983296977,1.19195714,630.18,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983297179,0.27615431,630.46,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983297377,1.19218115,630.45,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983297682,1.19218115,630.44,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983297882,1.19218115,630.43,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983298080,1.19218115,630.42,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983298280,1.19218115,630.41,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983298481,1.19218115,630.4,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983298682,1.19218115,630.39,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983298882,1.19218115,630.38,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983299081,1.19218115,630.37,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983299277,1.19218115,630.36,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983299482,1.19218115,630.35,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983299685,1.19218115,630.34,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983299880,1.19218115,630.33,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983300084,1.19218115,630.32,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983300281,1.19218115,630.31,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983300485,1.19218115,630.3,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983300685,1.19218115,630.29,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983300986,0.3171985,630.52,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983300987,1.19218115,630.28,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983301185,1.19218115,630.27,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983301383,1.19218115,630.26,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983301585,1.19218115,630.25,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983301781,1.19218115,630.24,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983301983,1.19218115,630.23,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983302185,1.19218115,630.22,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983302382,1.19218115,630.21,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983302585,1.19218115,630.2,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983302787,1.19218115,630.19,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983303083,1.19218115,630.18,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983303287,1.19218115,630.17,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983303487,1.19218115,630.16,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983303691,0.27613021,630.48,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983303888,1.19229611,630.47,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983304188,0.3171985,630.52,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983304189,1.19229611,630.46,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983304388,1.19229611,630.45,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983304587,1.19229611,630.44,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983304787,1.19229611,630.43,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983304987,0.27614993,630.48,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983304988,1.19229611,630.42,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983305183,1.19229611,630.41,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983305384,1.19229611,630.4,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983305590,1.19229611,630.39,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983305890,1.19229611,630.38,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983306090,1.19229611,630.37,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983306290,1.19229611,630.36,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983306491,1.19229611,630.35,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983306685,1.19229611,630.34,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983306886,1.19229611,630.33,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983307090,1.19229611,630.32,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983307287,1.19229611,630.31,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983307498,1.19229611,630.3,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983307792,1.19229611,630.29,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983307990,1.19229611,630.28,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983308186,1.19229611,630.27,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983308390,1.19229611,630.26,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983308591,1.19229611,630.25,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983308791,1.19229611,630.24,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983309093,1.19229611,630.23,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983309294,1.19229611,630.22,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983309494,1.19229611,630.21,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983309695,1.19229611,630.2,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983309895,1.19229611,630.19,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983310089,1.19229611,630.18,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983310289,1.19229611,630.17,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983310489,1.19229611,630.16,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983310694,0.3171985,630.52,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983310695,1.19229611,630.15,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983310994,1.19229611,630.14,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983311196,1.19229611,630.13,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983311396,0.27614774,630.48,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983311593,1.19289163,630.47,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983311795,1.19289163,630.46,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983311991,1.19289163,630.45,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983312190,1.19289163,630.44,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983312390,1.19289163,630.43,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983312593,1.19289163,630.42,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983312896,1.19289163,630.41,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983313095,1.19289163,630.4,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983313295,0.27611816,630.48,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983313497,1.19314379,630.47,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983313795,1.19314379,630.46,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983314097,1.19314379,630.45,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983314298,1.19314379,630.44,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983314496,1.19314379,630.43,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983314797,0.27611816,630.48,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983314798,1.19314379,630.42,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983314992,1.19314379,630.41,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983315194,1.19314379,630.4,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983315390,1.19314379,630.39,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983315595,1.19314379,630.38,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983315889,1.19314379,630.38,629.54,2.4279381]
["bitfinex-derivatives","BNBF0:USTF0",1742983315890,1.19314379,630.37,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983316095,1.19314379,630.36,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983316296,1.19314379,630.35,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983316492,1.19314379,630.34,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983316796,1.19314379,630.33,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983316998,1.19314379,630.32,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983317192,1.19314379,630.31,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983317397,1.19314379,630.3,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983317597,1.19314379,630.29,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983317799,1.19314379,630.28,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983318000,1.19314379,630.27,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983318203,1.19314379,630.26,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983318401,1.19314379,630.25,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983318601,1.19314379,630.24,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983318797,1.19314379,630.23,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983318995,1.1939884,630.22,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983319202,1.1939884,630.21,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983319403,1.19392041,630.2,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983319599,1.19392041,630.19,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983319901,1.19392041,630.18,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983320104,1.19392041,630.17,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983320404,0.3171985,630.52,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983320605,1.19386349,630.51,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983320807,1.19386349,630.5,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983321104,1.19386349,630.49,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983321304,1.19386349,630.48,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983321505,1.19386349,630.47,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983321706,1.19386349,630.46,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983322000,1.19386349,630.45,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983322206,1.19386349,630.44,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983322406,1.19386349,630.43,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983322602,1.19386349,630.42,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983322906,1.19386349,630.41,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983323107,1.19386349,630.4,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983323307,1.19386349,630.39,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983323501,1.19386349,630.38,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983323704,1.19386349,630.37,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983323909,1.19386349,630.36,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983324108,1.19386349,630.35,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983324306,1.19386349,630.34,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983324500,1.19386349,630.33,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983324705,1.19386349,630.32,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983324902,1.19386349,630.31,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983325106,1.19386349,630.3,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983325406,1.19386349,630.29,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983325709,1.19386349,630.28,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983326001,1.19386349,630.27,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983326208,1.19386349,630.26,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983326506,1.19386349,630.25,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983326706,1.19386349,630.24,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983326908,1.19359212,630.23,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983327103,1.19359212,630.22,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983327304,1.19359212,630.21,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983327608,1.19359212,630.2,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983327809,1.19359212,630.19,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983328011,0.3171985,630.52,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983328209,1.19354856,630.51,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983328509,1.19354856,630.5,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983328710,1.19354856,630.49,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983328903,1.19354856,630.48,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983329103,1.19354856,630.47,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983329306,1.19354856,630.46,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983329510,1.19354856,630.45,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983329710,1.19354856,630.44,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983329911,1.19354856,630.43,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983330205,1.19354856,630.42,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983330409,1.19342643,630.41,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983330611,1.19342643,630.4,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983330811,1.19342643,630.39,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983331011,1.19342643,630.38,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983331211,1.19342643,630.37,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983331407,1.19342643,630.36,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983331605,1.19342643,630.35,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983331807,1.19342643,630.34,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983332012,1.19342643,630.33,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983332210,1.19342643,630.32,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983332410,1.19342643,630.31,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983332711,1.19342643,630.3,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983332912,1.19342643,630.29,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983333111,1.19342643,630.28,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983333308,1.19342643,630.27,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983333505,1.19342643,630.26,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983333705,1.19342643,630.25,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983334011,1.19342643,630.24,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983334313,1.19342643,630.23,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983334511,1.19342643,630.22,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983334711,1.19342643,630.21,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983334911,1.19342643,630.2,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983335107,1.19342643,630.19,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983335312,1.19342643,630.18,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983335510,1.19342643,630.17,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983335710,1.19342643,630.16,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983335909,1.19342643,630.15,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983336107,0.27613678,630.51,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983336314,1.19328575,630.5,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983336514,0.27613678,630.51,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983336515,1.19328575,630.49,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983336710,1.19328575,630.48,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983336907,1.19328575,630.47,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983337114,1.19328575,630.46,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983337314,1.19328575,630.45,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983337514,1.19328575,630.44,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983337711,1.19328575,630.43,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983337909,1.19328575,630.42,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983338112,1.19328575,630.41,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983338313,1.19328575,630.4,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983338513,1.19328575,630.39,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983338709,1.19328575,630.38,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983338908,1.19328575,630.37,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983339107,1.19328575,630.36,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983339318,1.19328575,630.35,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983339613,1.19328575,630.34,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983339815,1.19328575,630.33,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983340008,1.19328575,630.32,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983340211,1.19328575,630.31,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983340408,1.19328575,630.3,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983340609,1.19328575,630.29,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983340812,1.19328575,630.28,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983341008,1.19328575,630.27,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983341213,1.19328575,630.26,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983341415,1.19328575,630.25,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983341708,1.19328575,630.24,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983341909,1.19328575,630.23,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983342217,1.19328575,630.22,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983342412,1.19328575,630.21,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983342717,1.19328575,630.2,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983342915,1.19328575,630.19,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983343121,1.19328575,630.18,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983343311,1.19328575,630.17,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983343510,1.19328575,630.16,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983343713,0.3171985,630.52,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983343916,1.19327893,630.51,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983344117,1.19327893,630.5,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983344312,0.27600209,630.51,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983344619,1.19328468,630.5,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983344814,1.19328468,630.49,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983345020,1.19328468,630.48,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983345217,1.19328468,630.47,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983345516,1.19328468,630.46,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983345815,1.19328468,630.45,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983346022,1.19328468,630.44,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983346220,0.27600209,630.51,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983346515,1.19330728,630.5,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983346820,1.19330728,630.49,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983347119,1.19330728,630.48,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983347419,1.19330728,630.47,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983347614,0.27600209,630.51,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983347615,1.19330728,630.46,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983347817,1.19330728,630.45,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983348018,1.19330728,630.44,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983348219,1.19330728,630.43,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983348421,1.19330728,630.42,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983348721,1.19330728,630.41,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983348925,1.19330728,630.4,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983349125,1.19330728,630.39,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983349325,1.19330728,630.38,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983349529,1.19330728,630.37,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983349729,0.27600209,630.51,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983349730,1.19330728,630.36,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983349930,1.19330728,630.35,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983350126,1.19330728,630.34,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983350326,1.19330728,630.33,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983350527,1.19330728,630.32,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983350731,1.19330728,630.31,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983350929,1.19330728,630.3,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983351124,1.19330728,630.29,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983351328,1.19330728,630.28,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983351526,1.19330728,630.27,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983351722,1.19330728,630.26,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983351923,1.19330728,630.25,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983352124,1.19330728,630.24,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983352429,1.19330728,630.23,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983352629,1.19330728,630.22,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983352829,1.19330728,630.21,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983353130,1.19330728,630.2,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983353330,1.19330728,630.19,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983353525,1.19330728,630.18,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983353730,0.27600209,630.51,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983353925,1.19364858,630.5,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983354131,1.19364858,630.49,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983354326,1.19364858,630.48,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983354632,1.19364858,630.47,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983354929,1.19364858,630.46,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983355130,1.19364858,630.45,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983355332,1.19364858,630.44,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983355526,1.19364858,630.43,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983355728,1.19364858,630.42,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983355930,1.19364858,630.41,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983356131,1.19364858,630.4,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983356331,1.19364858,630.39,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983356531,1.19364858,630.38,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983356731,1.19364858,630.37,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983356931,1.19364858,630.36,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983357127,1.19364858,630.35,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983357327,1.19364858,630.34,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983357530,1.19364858,630.33,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983357729,1.19364858,630.32,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983357932,1.19364858,630.31,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983358131,1.19364858,630.3,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983358329,1.19364858,630.29,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983358528,1.19364858,630.28,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983358729,1.19364858,630.27,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983358933,1.19364858,630.26,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983359133,1.19364858,630.25,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983359333,1.19364858,630.24,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983359635,1.19364858,630.23,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983359830,1.19364858,630.22,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983360032,1.19364858,630.21,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983360232,1.19364858,630.2,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983360432,1.19364858,630.19,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983360635,1.19364858,630.18,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983360836,0.3171985,630.52,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983361032,1.19365295,630.51,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983361234,1.19365295,630.5,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983361435,1.19365295,630.49,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983361637,1.19365295,630.48,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983361832,1.19365295,630.47,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983362034,0.3171985,630.52,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983362035,1.19365295,630.46,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983362233,1.19365295,630.45,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983362438,1.19365295,630.44,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983362637,1.19365295,630.43,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983362937,1.19365295,630.42,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983363138,1.19365295,630.41,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983363438,1.19365295,630.4,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983363638,1.19365295,630.39,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983363838,1.19365295,630.38,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983364034,1.19365295,630.37,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983364235,1.19365295,630.36,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983364430,1.19365295,630.35,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983364737,1.19365295,630.34,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983364938,1.19365295,630.33,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983365132,1.19365295,630.32,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983365343,1.19365295,630.31,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983365633,1.19365295,630.3,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983365837,0.3171985,630.52,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983366041,0.3171985,630.52,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983366042,1.19344189,630.51,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983366241,1.19344189,630.5,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983366436,1.19344189,630.49,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983366634,1.19344189,630.48,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983366938,1.19344189,630.47,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983367140,1.19344189,630.46,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983367339,1.19344189,630.45,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983367535,1.19344189,630.44,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983367840,1.19344189,630.43,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983368032,1.19344189,630.42,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983368238,1.19344189,630.41,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983368434,1.19344189,630.4,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983368636,1.19344189,630.39,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983368834,1.19344189,630.38,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983369033,1.19344189,630.37,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983369235,1.19344189,630.36,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983369443,1.19344189,630.35,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983369642,1.19344189,630.34,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983369941,1.19344189,630.33,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983370142,1.19344189,630.32,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983370345,1.19344189,630.31,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983370542,1.19344189,630.3,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983370742,1.19344189,630.29,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983370937,0.3171985,630.52,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983371142,1.19297965,630.51,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983371343,1.19297965,630.5,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983371539,1.19297965,630.49,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983371738,1.19297965,630.48,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983371938,1.19297965,630.47,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983372142,1.19297965,630.46,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983372339,1.19297965,630.45,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983372538,1.19297965,630.44,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983372737,1.19297965,630.43,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983372940,1.19297965,630.42,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983373141,1.19297965,630.41,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983373343,1.19297965,630.4,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983373643,1.19297965,630.39,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983373944,1.19297965,630.38,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983374145,1.19297965,630.37,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983374444,0.3171985,630.52,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983374643,1.19282786,630.51,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983374840,1.19282786,630.5,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983375037,1.19282786,630.49,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983375343,1.19282786,630.48,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983375538,1.19282786,630.47,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983375738,1.19282786,630.46,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983375943,1.19282786,630.45,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983376246,1.19282786,630.44,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983376439,1.19282786,630.43,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983376644,1.19282786,630.42,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983376846,1.19282786,630.41,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983377042,1.19282786,630.4,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983377243,1.19282786,630.39,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983377547,1.19282786,630.38,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983377746,1.19282786,630.37,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983377946,1.19282786,630.36,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983378146,1.19282786,630.35,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983378345,1.19282786,630.34,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983378546,1.19282786,630.33,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983378743,1.19282786,630.32,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983379047,1.19282786,630.31,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983379249,6.23004705,631.64,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983379449,0.31664608,631.62,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983379749,1.48387916,631.61,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983380049,0.31664608,631.62,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983380050,0.31666112,631.59,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983380241,1.48387916,631.58,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983380447,0.31667616,631.56,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983380650,1.4838796,631.55,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983380845,0.31669121,631.53,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983381049,1.4838796,631.52,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983381243,0.31670625,631.5,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983381447,1.4838796,631.49,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983381650,0.3167213,631.47,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983381950,1.4838796,631.46,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983382149,0.31673634,631.44,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983382351,1.48388109,631.43,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983382651,0.31675139,631.41,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983382853,1.48388109,631.4,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983383145,0.31676644,631.38,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983383348,1.19252495,631.37,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983383552,0.31678149,631.35,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983383751,1.19252495,631.34,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983383950,0.31679655,631.32,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983384151,1.19247287,631.31,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983384352,0.3168116,631.29,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983384545,1.19247287,631.28,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983384751,0.31682666,631.26,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983384951,1.19247287,631.25,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983385153,0.31684172,631.23,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983385351,1.19247287,631.22,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983385552,0.31685678,631.2,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983385748,1.19247287,631.19,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983385953,0.31687184,631.17,629.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983386252,0.31687184,631.17,629.62,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983386253,1.19247287,631.16,629.62,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983386453,0.27597802,631.25,629.62,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983386454,0.3168869,631.14,629.72,0.27602617]
["bitfinex-derivatives","BNBF0:USTF0",1742983386651,1.19247287,631.13,629.62,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983386852,0.31690196,631.11,629.62,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983387049,1.19247287,631.1,629.72,0.27603931]
["bitfinex-derivatives","BNBF0:USTF0",1742983387255,0.31691703,631.08,629.62,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983387463,1.19247287,631.07,629.62,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983387654,1.19247287,631.06,629.62,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983387850,1.19229725,631.05,629.62,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983388056,1.19229725,631.04,629.62,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983388257,1.50923939,631.03,629.63,1.46476977]
["bitfinex-derivatives","BNBF0:USTF0",1742983388451,1.50924441,631.02,629.63,1.46476977]
["bitfinex-derivatives","BNBF0:USTF0",1742983388655,1.50924943,631.01,629.63,1.46476977]
["bitfinex-derivatives","BNBF0:USTF0",1742983388958,1.50925446,631.0,629.64,0.26459465]
["bitfinex-derivatives","BNBF0:USTF0",1742983389150,1.50925948,630.99,629.64,0.26459465]
["bitfinex-derivatives","BNBF0:USTF0",1742983389352,1.5092645,630.98,629.64,0.26459465]
["bitfinex-derivatives","BNBF0:USTF0",1742983389555,1.50926953,630.97,629.64,0.26459465]
["bitfinex-derivatives","BNBF0:USTF0",1742983389751,1.50927455,630.96,629.64,0.26459465]
["bitfinex-derivatives","BNBF0:USTF0",1742983389953,1.50927957,630.95,629.64,0.26459465]
["bitfinex-derivatives","BNBF0:USTF0",1742983390157,1.19229725,630.94,629.64,0.26459465]
["bitfinex-derivatives","BNBF0:USTF0",1742983390358,1.50928962,630.93,629.64,0.26459465]
["bitfinex-derivatives","BNBF0:USTF0",1742983390559,1.50929465,630.92,629.64,0.26459465]
["bitfinex-derivatives","BNBF0:USTF0",1742983390761,1.50929967,630.91,629.64,0.26459465]
["bitfinex-derivatives","BNBF0:USTF0",1742983391061,1.50930469,630.9,629.64,0.26459465]
["bitfinex-derivatives","BNBF0:USTF0",1742983391359,1.50930972,630.89,629.64,0.26459465]
["bitfinex-derivatives","BNBF0:USTF0",1742983391558,1.19231625,630.88,629.64,0.26459465]
["bitfinex-derivatives","BNBF0:USTF0",1742983391760,1.19231625,630.87,629.64,0.26459465]
["bitfinex-derivatives","BNBF0:USTF0",1742983391960,1.19231625,630.86,629.84,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983392256,1.19231625,630.85,629.85,0.26459465]
["bitfinex-derivatives","BNBF0:USTF0",1742983392455,1.19231625,630.84,629.85,0.26459465]
["bitfinex-derivatives","BNBF0:USTF0",1742983392658,1.19231625,630.83,629.85,0.26459465]
["bitfinex-derivatives","BNBF0:USTF0",1742983392860,1.19231625,630.82,629.85,0.26459465]
["bitfinex-derivatives","BNBF0:USTF0",1742983393060,1.19231625,630.81,629.85,0.26459465]
["bitfinex-derivatives","BNBF0:USTF0",1742983393262,1.19231625,630.8,629.85,0.26459465]
["bitfinex-derivatives","BNBF0:USTF0",1742983393457,1.19231625,630.79,629.85,0.26459465]
["bitfinex-derivatives","BNBF0:USTF0",1742983393662,1.19231625,630.78,629.85,0.26459465]
["bitfinex-derivatives","BNBF0:USTF0",1742983393960,1.19231625,630.77,629.85,0.26459465]
["bitfinex-derivatives","BNBF0:USTF0",1742983394161,1.19231625,630.76,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983394358,1.19231625,630.75,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983394558,1.19231625,630.74,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983394755,1.19231625,630.73,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983394956,1.19231625,630.72,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983395261,1.19231625,630.71,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983395463,1.19231625,630.7,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983395763,1.19231625,630.69,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983395962,1.19231625,630.68,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983396264,1.19231625,630.67,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983396463,1.19231625,630.66,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983396762,1.19231625,630.65,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983396959,1.19231625,630.64,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983397160,1.19231625,630.63,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983397357,0.31701247,630.89,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983397358,1.19231625,630.62,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983397558,1.19231625,630.61,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983397760,1.19231625,630.6,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983397963,1.19231625,630.59,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983398164,1.19231625,630.58,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983398459,1.19231625,630.57,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983398661,1.19231625,630.56,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983398861,1.19231625,630.55,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983399063,0.27601961,630.75,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983399261,1.19243685,630.74,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983399460,0.27601961,630.75,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983399461,1.19243685,630.73,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983399665,1.19243685,630.72,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983399863,1.19243685,630.71,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983400062,1.19243685,630.7,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983400262,1.19243685,630.69,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983400459,1.19243685,630.68,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983400660,1.19243685,630.67,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983400861,1.19243685,630.66,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983401065,1.19247873,630.65,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983401264,1.19247873,630.64,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983401570,1.19247873,630.63,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983401770,1.19247873,630.62,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983402070,1.19247873,630.61,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983402271,1.19247873,630.6,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983402571,1.19247873,630.59,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983402771,1.19247873,630.58,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983402971,1.19361965,630.57,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983403165,1.19361965,630.56,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983403370,1.19361965,630.55,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983403571,1.19361965,630.54,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983403770,1.19361965,630.53,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983403971,1.19361965,630.52,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983404273,1.19361965,630.51,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983404568,1.19361965,630.5,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983404773,1.19361965,630.49,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983404971,1.19361965,630.48,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983405175,1.19361965,630.47,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983405372,1.19361965,630.46,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983405573,1.19361965,630.45,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983405771,1.19361965,630.44,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983405972,1.19361965,630.43,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983406175,1.19361965,630.42,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983406476,1.19361965,630.41,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983406669,1.19397767,630.4,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983406869,0.27600647,630.87,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983407073,1.19399017,630.86,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983407268,1.19399017,630.85,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983407472,1.19399017,630.84,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983407772,1.19399017,630.83,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983408073,1.19399017,630.82,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983408273,1.19399017,630.81,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983408473,1.19399017,630.8,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983408671,1.19399017,630.79,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983408969,1.19399017,630.78,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983409173,1.19399017,630.77,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983409373,1.19399017,630.76,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983409574,1.19399017,630.75,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983409772,1.19399017,630.74,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983409975,1.19399017,630.73,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983410180,1.19399017,630.72,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983410475,1.19399017,630.71,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983410676,1.19399017,630.7,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983410874,1.19399017,630.69,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983411070,1.19399017,630.68,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983411274,1.19399017,630.67,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983411473,1.19399017,630.66,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983411668,1.19399017,630.65,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983411873,1.19399017,630.64,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983412070,1.19399017,630.63,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983412372,1.1938166,630.62,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983412572,1.1938166,630.61,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983412770,1.1938166,630.6,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983412973,1.1938166,630.59,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983413173,1.1938166,630.58,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983413377,1.1938166,630.57,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983413577,1.1938166,630.56,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983413772,1.1938166,630.55,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983413971,1.1938166,630.54,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983414172,1.1938166,630.53,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983414379,1.19411995,630.52,629.96,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983414677,1.19411995,630.51,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983414878,1.19411995,630.5,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983415086,1.19411995,630.49,630.0,0.26455507]
["bitfinex-derivatives","BNBF0:USTF0",1742983415280,1.19411995,630.48,630.0,0.26455507]
["bitfinex-derivatives","BNBF0:USTF0",1742983415480,1.19411995,630.47,630.0,0.26455507]
["bitfinex-derivatives","BNBF0:USTF0",1742983415681,1.19411995,630.46,630.01,0.26455508]
["bitfinex-derivatives","BNBF0:USTF0",1742983415874,1.19411995,630.45,630.0,0.26455508]
["bitfinex-derivatives","BNBF0:USTF0",1742983416077,1.19418197,630.44,630.01,0.26455508]
["bitfinex-derivatives","BNBF0:USTF0",1742983416278,1.19418197,630.44,629.99,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983416279,1.19418197,630.43,630.0,0.26455508]
["bitfinex-derivatives","BNBF0:USTF0",1742983416479,1.19418197,630.42,630.01,0.26455508]
["bitfinex-derivatives","BNBF0:USTF0",1742983416780,0.27604698,630.79,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983416781,1.19418197,630.41,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983416979,1.19418197,630.4,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983417181,1.19418197,630.39,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983417378,0.27604698,630.79,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983417575,1.19430724,630.78,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983417775,1.19430724,630.77,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983417977,1.19430724,630.76,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983418179,1.19430724,630.75,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983418380,1.19430724,630.74,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983418576,1.19430724,630.73,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983418776,1.19430724,630.72,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983418975,1.19430724,630.71,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983419274,1.19430724,630.7,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983419481,1.19430724,630.69,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983419682,1.19430724,630.68,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983419986,1.19430724,630.67,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983420184,1.19430724,630.66,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983420382,1.19430724,630.65,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983420586,1.19430724,630.64,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983420883,1.19430724,630.63,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983421087,1.19430724,630.62,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983421283,1.19430724,630.61,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983421485,1.19430724,630.6,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983421690,0.27601304,630.76,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983421691,1.19430724,630.59,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983421887,1.19430724,630.58,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983422085,1.19430724,630.57,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983422390,1.19430724,630.56,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983422590,1.19430724,630.55,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983422791,1.19430724,630.54,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983422986,1.19430724,630.53,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983423186,1.19430724,630.52,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983423492,1.19430724,630.51,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983423691,1.19430724,630.5,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983423892,1.19430724,630.49,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983424089,1.19430724,630.48,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983424389,1.19430724,630.47,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983424589,1.19430724,630.46,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983424886,1.19430724,630.45,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983425092,1.19430724,630.44,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983425291,1.19430724,630.43,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983425491,1.19430724,630.42,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983425694,1.19430724,630.41,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983425892,1.19430724,630.4,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983426088,1.19430724,630.39,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983426290,1.19430724,630.38,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983426493,0.27603055,630.76,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983426693,1.19489225,630.75,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983426993,1.19489225,630.74,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983427192,1.19489225,630.73,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983427495,1.19489225,630.72,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983427687,1.19489225,630.71,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983427887,1.19489225,630.7,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983428092,1.19489225,630.69,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983428287,1.19489225,630.68,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983428493,1.19489225,630.67,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983428694,1.19489225,630.66,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983428896,1.19489225,630.65,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983429096,1.19489225,630.64,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983429297,1.19489225,630.63,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983429491,1.19489225,630.62,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983429692,1.19489225,630.61,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983429897,1.19489225,630.6,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983430197,1.19489225,630.59,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983430397,1.19489225,630.58,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983430696,1.19489225,630.57,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983430996,1.19489225,630.56,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983431197,1.19489225,630.55,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983431497,1.19489225,630.54,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983431693,1.19489225,630.53,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983431891,1.19489225,630.52,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983432196,1.19489225,630.51,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983432392,1.19489225,630.5,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983432697,1.19489225,630.49,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983433098,0.31701247,630.89,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983433293,0.2760415,630.76,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983433797,0.31701247,630.89,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983434199,1.19482462,630.88,630.13,0.26454809]
["bitfinex-derivatives","BNBF0:USTF0",1742983434398,1.19482462,630.87,630.13,0.26454809]
["bitfinex-derivatives","BNBF0:USTF0",1742983434598,1.19482462,630.86,630.13,0.26454809]
["bitfinex-derivatives","BNBF0:USTF0",1742983434894,0.27585551,630.88,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983434895,1.19482462,630.85,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983435099,1.19482462,630.84,630.15,0.26454809]
["bitfinex-derivatives","BNBF0:USTF0",1742983435298,1.19482462,630.83,630.15,0.26454809]
["bitfinex-derivatives","BNBF0:USTF0",1742983435498,1.19482462,630.82,630.15,0.26454809]
["bitfinex-derivatives","BNBF0:USTF0",1742983435698,1.19482462,630.81,630.15,0.26454809]
["bitfinex-derivatives","BNBF0:USTF0",1742983435893,1.19482462,630.8,630.15,0.26454809]
["bitfinex-derivatives","BNBF0:USTF0",1742983436098,1.19482462,630.79,630.15,0.26454809]
["bitfinex-derivatives","BNBF0:USTF0",1742983436300,1.19482462,630.78,630.15,0.26454809]
["bitfinex-derivatives","BNBF0:USTF0",1742983436497,1.19482462,630.77,630.15,0.26454809]
["bitfinex-derivatives","BNBF0:USTF0",1742983436694,0.31701247,630.89,630.15,0.26454809]
["bitfinex-derivatives","BNBF0:USTF0",1742983436695,1.19490175,630.76,630.15,0.26454809]
["bitfinex-derivatives","BNBF0:USTF0",1742983437000,1.19490175,630.75,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983437202,1.19490175,630.74,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983437399,1.19490175,630.73,630.36,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983437593,1.19490175,630.72,630.36,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983437899,1.19490175,630.71,630.36,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983438098,1.19490175,630.7,630.36,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983438298,1.19490175,630.69,630.36,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983438495,1.19490175,630.68,630.36,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983438697,1.19490175,630.67,630.36,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983438897,1.19490175,630.66,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983439098,1.19490175,630.65,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983439299,1.19490175,630.64,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983439496,1.19490175,630.63,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983439695,0.31701247,630.89,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983440002,1.19508194,630.88,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983440201,1.19508194,630.87,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983440402,1.19508194,630.86,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983440593,0.27588831,630.88,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983440594,1.19508194,630.85,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983440796,1.19508194,630.84,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983440997,1.19508194,630.83,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983441202,1.19508194,630.82,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983441406,1.19508194,630.81,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983441600,1.19508194,630.8,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983441798,1.19508194,630.79,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983442001,1.19508194,630.78,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983442203,1.19508194,630.77,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983442398,1.19508194,630.76,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983442603,1.19508194,630.75,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983442797,1.19508194,630.74,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983443098,1.19508194,630.73,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983443298,1.19510933,630.72,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983443501,1.19510933,630.71,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983443699,1.19510933,630.7,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983443905,1.19510933,630.69,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983444099,1.19510933,630.68,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983444299,1.19510933,630.67,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983444498,1.19510933,630.66,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983444703,1.19510933,630.65,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983444898,1.19510933,630.64,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983445201,1.19510933,630.63,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983445402,1.19510933,630.62,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983445603,1.19510933,630.61,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983445801,1.19510933,630.6,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983446001,1.19510933,630.59,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983446202,1.19510933,630.58,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983446498,1.19510933,630.57,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983446706,1.19510933,630.56,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983446904,1.19510933,630.55,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983447103,1.19510933,630.54,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983447304,1.19510933,630.53,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983447499,1.19510933,630.52,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983447705,1.19510933,630.51,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983447903,1.19510933,630.5,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983448109,1.19510933,630.49,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983448407,1.19510933,630.48,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983448609,1.19510933,630.47,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983448808,1.19510933,630.46,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983449003,1.19510933,630.45,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983449310,0.2760218,630.81,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983449509,1.19536254,630.8,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983449711,1.19536254,630.79,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983450009,1.19536254,630.78,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983450209,1.19536254,630.77,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983450512,1.19536254,630.76,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983450703,1.19536254,630.75,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983450904,1.19536254,630.74,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983451209,1.19536254,630.73,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983451406,1.19536254,630.72,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983451608,1.19536254,630.71,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983451808,1.19536254,630.7,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983452009,1.19536254,630.69,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983452309,1.19536254,630.68,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983452509,1.19536254,630.67,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983452709,1.19536254,630.66,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983453009,1.19536254,630.65,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983453209,1.19550154,630.64,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983453408,1.19550154,630.63,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983453609,1.19550154,630.62,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983453905,1.19550154,630.61,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983454110,1.19550154,630.6,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983454312,1.19550154,630.59,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983454512,1.19550154,630.58,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983454712,1.19550154,630.57,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983454912,1.19550154,630.56,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983455108,1.19550154,630.56,629.86,1.01083938]
["bitfinex-derivatives","BNBF0:USTF0",1742983455109,1.19567575,630.55,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983455307,1.19567575,630.54,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983455506,1.19567575,630.53,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983455709,1.19567575,630.52,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983456011,1.19567575,630.51,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983456212,1.19567575,630.5,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983456511,1.19567575,630.49,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983456712,1.19567575,630.48,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983456908,1.19577189,630.47,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983457112,1.19577189,630.46,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983457313,1.19577189,630.45,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983457513,1.19577189,630.44,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983457711,1.19577189,630.43,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983457912,1.19577189,630.42,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983458110,1.19577189,630.41,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983458307,1.19577189,630.4,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983458512,1.19577189,630.39,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983458717,1.19577189,630.38,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983458911,0.2760207,630.81,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983459108,1.19588033,630.8,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983459307,1.19588033,630.79,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983459512,1.19588033,630.78,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983459708,1.19588033,630.77,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983459908,1.19588033,630.76,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983460113,1.19588033,630.75,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983460313,1.19588033,630.74,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983460513,1.19605691,630.73,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983460813,1.19605691,630.72,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983461115,1.19605691,630.71,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983461314,1.19605691,630.7,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983461508,1.19605691,630.69,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983461709,1.19605691,630.68,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983462007,1.19605691,630.67,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983462210,1.19605691,630.66,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983462412,1.19605691,630.65,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983462610,1.19605691,630.64,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983462809,1.19605691,630.63,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983463009,1.19605691,630.62,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983463214,1.19605691,630.61,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983463914,0.27598896,630.81,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983465710,0.27598896,630.81,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983466215,0.31701247,630.89,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983467116,0.31701247,630.89,630.37,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983467517,0.27586644,630.88,630.37,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983468919,0.31701247,630.89,630.37,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983469320,0.31701247,630.89,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983470317,0.27588066,630.88,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983471820,0.27588066,630.88,629.86,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983472015,0.31701247,630.89,629.86,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983473221,0.27586754,630.88,629.86,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983474424,0.59288503,630.88,629.86,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983474723,1.19644302,630.87,629.86,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983474922,1.19644302,630.86,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983475122,1.19644302,630.85,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983475323,1.19644302,630.84,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983475516,1.19644302,630.83,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983475722,0.31701749,630.88,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983475723,1.19644302,630.82,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983475917,1.19644302,630.81,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983476121,1.19556325,630.8,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983476318,1.19556325,630.79,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983476518,1.19556325,630.78,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983476723,1.19556325,630.77,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983476918,1.19556325,630.76,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983477121,1.19556325,630.75,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983477421,1.19556325,630.74,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983477621,1.19556325,630.73,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983477923,1.19556325,630.72,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983478219,1.19532523,630.71,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983478417,1.19532523,630.7,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983478621,1.19532523,630.69,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983478818,1.19532523,630.68,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983479123,1.19532523,630.67,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983479318,1.19532523,630.66,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983479521,1.19532523,630.65,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983479719,1.19532523,630.64,630.01,0.26458514]
["bitfinex-derivatives","BNBF0:USTF0",1742983480023,1.19517912,630.63,630.01,0.26458514]
["bitfinex-derivatives","BNBF0:USTF0",1742983480220,1.19517912,630.62,630.01,0.26458514]
["bitfinex-derivatives","BNBF0:USTF0",1742983480420,1.19517912,630.61,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983480624,1.19517912,630.6,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983480824,1.19517912,630.59,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983481025,1.19517912,630.58,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983481222,1.19517912,630.57,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983481418,0.31701749,630.88,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983481419,1.19517912,630.56,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983481619,1.19517912,630.55,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983481818,1.19517912,630.54,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983482023,1.19517912,630.53,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983482222,1.19517912,630.52,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983482422,1.19517912,630.51,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983482623,1.19517912,630.5,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983482923,1.19517912,630.49,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983483124,1.19517912,630.48,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983483420,1.19517912,630.47,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983483623,1.19517912,630.46,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983483825,1.19494667,630.45,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983484024,1.19494667,630.44,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983484226,1.19494667,630.43,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983484523,1.19494667,630.42,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983484726,1.19494667,630.41,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983484926,1.19494667,630.4,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983485127,1.19494667,630.39,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983485321,1.19494667,630.38,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983485520,1.19494667,630.37,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983485721,1.19487523,630.36,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983485924,1.19487523,630.35,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983486122,1.19487523,630.34,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983486325,0.27605683,630.7,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983486528,1.19482878,630.69,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983486722,1.19482878,630.68,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983486921,1.19482878,630.67,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983487225,1.19482878,630.66,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983487424,0.27602727,630.7,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983487622,1.19478093,630.69,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983487825,1.19478093,630.68,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983488026,1.19478093,630.67,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983488227,1.19478093,630.66,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983488429,0.27602727,630.7,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983488430,1.19478093,630.65,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983488630,1.19478093,630.64,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983488822,1.19478093,630.63,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983489026,1.19478093,630.62,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983489225,1.19478093,630.61,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983489423,1.19478093,630.6,629.88,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983489631,1.19478093,630.59,629.86,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983489828,0.27602727,630.7,629.86,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983489829,1.19478093,630.58,629.86,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983490026,1.19478093,630.57,629.86,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983490223,1.19478093,630.56,629.86,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983490423,1.19478093,630.55,629.86,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983490627,1.19478093,630.54,629.86,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983490827,1.19478093,630.53,629.86,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983491029,1.19478093,630.52,629.86,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983491230,1.1947002,630.51,629.87,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983491426,1.1947002,630.5,629.87,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983491623,1.1947002,630.49,629.87,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983491825,1.1947002,630.48,629.87,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983492030,1.1947002,630.47,629.87,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983492230,1.1947002,630.46,629.87,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983492430,1.1947002,630.45,629.87,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983492731,1.1947002,630.44,629.87,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983492926,1.1947002,630.43,629.87,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983493125,1.1947002,630.42,629.87,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983493325,1.1947002,630.41,629.88,0.26458443]
["bitfinex-derivatives","BNBF0:USTF0",1742983493632,1.1947002,630.4,629.88,0.26458443]
["bitfinex-derivatives","BNBF0:USTF0",1742983493827,1.1947002,630.39,629.88,0.26458443]
["bitfinex-derivatives","BNBF0:USTF0",1742983494023,1.1947002,630.38,629.88,0.26458443]
["bitfinex-derivatives","BNBF0:USTF0",1742983494229,1.1947002,630.37,629.88,0.26458443]
["bitfinex-derivatives","BNBF0:USTF0",1742983494429,1.1947002,630.36,629.88,0.26458443]
["bitfinex-derivatives","BNBF0:USTF0",1742983494629,1.1947002,630.35,629.88,0.26458443]
["bitfinex-derivatives","BNBF0:USTF0",1742983494826,1.1947002,630.34,629.88,0.26458443]
["bitfinex-derivatives","BNBF0:USTF0",1742983495026,1.1947002,630.33,629.88,0.26458443]
["bitfinex-derivatives","BNBF0:USTF0",1742983495228,1.1947002,630.32,629.88,0.26458443]
["bitfinex-derivatives","BNBF0:USTF0",1742983495530,0.27608859,630.7,629.88,0.26458443]
["bitfinex-derivatives","BNBF0:USTF0",1742983495728,1.19463082,630.69,629.88,0.26458443]
["bitfinex-derivatives","BNBF0:USTF0",1742983495928,1.19463082,630.68,629.88,0.26458443]
["bitfinex-derivatives","BNBF0:USTF0",1742983496127,1.19463082,630.67,629.88,0.26458443]
["bitfinex-derivatives","BNBF0:USTF0",1742983496331,1.19463082,630.66,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983496530,1.19463082,630.65,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983496732,1.19463082,630.64,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983496928,1.19463082,630.63,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983497127,1.19463082,630.62,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983497331,1.19463082,630.61,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983497534,1.19463082,630.6,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983497739,1.19463082,630.59,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983497939,1.19463082,630.58,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983498138,1.19463082,630.57,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983498342,1.19463082,630.56,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983498542,1.19463082,630.55,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983498841,0.2760623,630.69,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983499041,1.19469675,630.68,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983499237,1.19469675,630.67,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983499441,1.19469675,630.66,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983499638,1.19469675,630.65,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983499836,1.19469675,630.64,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983500036,1.19469675,630.63,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983500235,0.27598787,630.76,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983500638,1.19484335,630.75,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983500838,1.19484335,630.74,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983501141,1.19484335,630.73,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983501340,1.19484335,630.72,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983501642,1.19484335,630.71,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983501841,1.19484335,630.7,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983502046,1.19484335,630.69,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983502340,1.19484335,630.68,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983502645,1.19484335,630.67,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983502839,0.27601304,630.76,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983502840,1.19484335,630.66,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983503145,1.19484335,630.65,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983503339,1.19484335,630.64,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983503543,1.1949322,630.63,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983503745,1.1949322,630.62,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983503947,1.1949322,630.61,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983504145,1.1949322,630.6,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983504340,1.1949322,630.59,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983504543,1.1949322,630.58,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983504741,1.1949322,630.57,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983504938,1.1949322,630.56,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983505143,1.1949322,630.55,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983505344,1.1949322,630.54,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983505545,1.1949322,630.53,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983505745,1.1949322,630.52,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983505941,1.1949322,630.51,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983506150,1.1949322,630.5,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983506341,1.1949322,630.49,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983506647,1.1949322,630.48,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983506847,1.1949322,630.47,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983507147,1.19501053,630.46,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983507344,1.19501053,630.45,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983507541,1.19501053,630.44,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983507747,1.19501053,630.43,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983507948,1.19501053,630.42,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983508147,1.19501053,630.41,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983508348,1.19501053,630.4,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983508549,1.19501053,630.39,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983508748,1.19501053,630.38,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983508944,1.19501053,630.37,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983509147,0.31701749,630.88,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983509342,0.27605573,630.76,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983509544,1.19509326,630.75,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983509849,1.19509326,630.74,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983510049,1.19509326,630.73,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983510252,1.19509326,630.72,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983510549,1.19509326,630.71,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983510749,1.19509326,630.7,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983511049,1.19509326,630.69,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983511250,1.19509326,630.68,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983511449,1.19509326,630.67,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983511651,1.19509326,630.66,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983511845,1.19509326,630.65,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983512045,1.19509326,630.64,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983512248,1.19509326,630.63,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983512448,1.19509326,630.62,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983512650,1.19509326,630.61,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983512845,1.19509326,630.6,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983513051,1.19509326,630.59,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983513256,1.19509326,630.58,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983513459,1.19509326,630.57,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983513661,1.19509326,630.56,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983513861,1.19509326,630.55,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983514161,1.19509326,630.54,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983514364,1.19509326,630.53,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983514563,0.27604369,630.7,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983514760,1.19516155,630.69,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983514957,1.19516155,630.68,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983515161,1.19516155,630.67,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983515358,1.19516155,630.66,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983515559,1.19516155,630.65,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983515862,1.19516155,630.64,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983516059,1.19516155,630.63,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983516259,1.19516155,630.62,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983516458,0.27604369,630.7,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983516459,1.19516155,630.61,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983516658,1.19516155,630.6,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983516863,1.19516155,630.59,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983517062,1.19516155,630.58,629.97,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983517263,1.19516155,630.57,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983517565,1.19516155,630.56,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983517762,1.19516155,630.55,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983517959,1.19516155,630.54,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983518265,0.27606011,630.7,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983518460,1.19543134,630.69,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983518660,1.19543134,630.68,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983518865,1.19543134,630.67,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983519066,1.19543134,630.66,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983519265,1.19543134,630.65,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983519465,1.19543134,630.64,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983519667,1.19543134,630.63,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983519963,1.19543134,630.62,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983520168,1.19543134,630.61,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983520367,1.1953006,630.6,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983520569,1.1953006,630.59,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983520771,1.1953006,630.58,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983521069,0.2760623,630.7,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983521070,1.1953006,630.57,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983521368,1.1953006,630.56,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983521568,1.1953006,630.55,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983521770,1.1953006,630.54,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983521970,1.1953006,630.53,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983522171,1.1953006,630.52,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983522369,1.1953006,630.51,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983522571,1.1953006,630.5,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983522769,1.1953006,630.49,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983522964,1.1953006,630.48,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983523169,1.1953006,630.47,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983523366,1.1953006,630.46,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983523563,1.1953006,630.45,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983523770,1.1953006,630.44,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983523968,1.1953006,630.43,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983524169,1.1953006,630.42,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983524369,1.1953006,630.41,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983524669,1.1953006,630.4,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983524869,1.1953006,630.39,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983525066,1.1953006,630.38,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983525269,1.1953006,630.37,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983525469,1.1953006,630.36,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983525665,1.1953006,630.35,630.06,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983525869,1.1953006,630.34,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983526070,1.1953006,630.33,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983526273,1.1953006,630.32,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983526471,1.1953006,630.31,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983526671,1.1953006,630.3,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983526871,0.27607435,630.7,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983527067,1.19615442,630.69,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983527272,1.19615442,630.68,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983527472,1.19615442,630.67,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983527673,1.19615442,630.66,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983527873,1.19615442,630.65,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983528067,1.19615442,630.64,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983528268,1.19615442,630.63,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983528469,1.19615442,630.62,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983528670,1.19615442,630.61,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983528871,1.19615442,630.6,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983529068,1.19615442,630.59,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983529273,1.19615442,630.58,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983529574,1.19615442,630.57,630.13,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983529774,1.19615442,630.56,630.13,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983529967,0.31701749,630.88,630.13,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983529968,1.19615442,630.55,630.13,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983530175,1.19615442,630.54,630.13,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983530374,1.19615442,630.53,630.13,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983530573,1.19615442,630.52,630.13,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983530774,1.19615442,630.51,630.13,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983530974,1.19615442,630.5,630.13,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983531170,1.19615442,630.49,630.13,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983531374,1.19615442,630.48,630.13,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983531675,1.19615442,630.47,630.13,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983531876,1.19615442,630.46,630.13,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983532175,0.31701749,630.88,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983532176,1.19615442,630.45,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983532372,1.19615442,630.44,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983532676,1.19615442,630.43,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983532877,1.19615442,630.42,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983533077,1.19615442,630.41,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983533379,1.19615442,630.4,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983533573,1.19615442,630.39,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983533774,1.19615442,630.38,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983533971,1.19615442,630.37,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983534173,1.19615442,630.36,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983534375,1.19615442,630.35,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983534572,1.19615442,630.34,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983534773,1.19615442,630.33,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983534971,0.31701749,630.88,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983535175,1.19628313,630.87,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983535373,1.19628313,630.86,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983535576,1.19628313,630.85,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983535778,1.19628313,630.84,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983535978,1.19628313,630.84,622.61,5.70028254]
["bitfinex-derivatives","BNBF0:USTF0",1742983535979,1.19628313,630.83,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983536278,1.19628313,630.82,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983536579,1.19628313,630.81,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983536774,1.19628313,630.8,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983536976,1.19628313,630.79,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983537176,1.19628313,630.78,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983537372,1.19628313,630.77,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983537578,1.19628313,630.76,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983537878,1.19628313,630.75,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983538078,1.19628313,630.74,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983538280,1.19628313,630.73,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983538581,1.19630482,630.72,630.09,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983538779,1.19630482,630.71,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983539080,1.19630482,630.7,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983539380,1.19630482,630.69,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983539580,1.19630482,630.68,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983539876,1.19630482,630.67,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983540072,1.19630482,630.66,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983540277,1.19630482,630.65,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983540478,1.19630482,630.64,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983540675,1.19630482,630.63,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983540880,1.19630482,630.62,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983541078,0.31702252,630.87,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983541276,1.19631061,630.86,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983541479,1.19631061,630.85,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983541675,1.19631061,630.84,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983541981,1.19631061,630.83,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983542180,1.19631061,630.82,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983542376,1.19631061,630.81,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983542576,1.19631061,630.8,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983542775,1.19631061,630.79,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983542979,1.19631061,630.78,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983543179,1.19631061,630.77,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983543480,1.19631061,630.76,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983543677,1.19631061,630.75,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983543878,1.19631061,630.74,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983544076,1.19631061,630.73,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983544374,0.31702252,630.87,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983544375,1.19631061,630.72,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983544577,1.19631061,630.71,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983544774,1.19631061,630.7,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983544981,1.19631061,630.69,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983545181,1.19631061,630.68,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983545382,1.19631061,630.67,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983545577,1.19631061,630.66,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983545782,1.19631061,630.65,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983545978,1.19631061,630.64,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983546182,1.19631061,630.63,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983546483,1.19631061,630.62,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983546783,1.19631061,630.61,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983546984,0.31702252,630.87,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983546985,1.19631061,630.6,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983547181,1.19631061,630.59,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983547378,1.19631061,630.58,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983547582,1.19631061,630.57,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983547782,1.19631061,630.56,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983547979,1.19631061,630.55,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983548286,1.19631061,630.54,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983548585,0.27603384,630.7,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983548782,1.19662209,630.69,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983548989,1.19662209,630.68,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983549183,1.19662209,630.67,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983549383,1.19662209,630.66,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983549581,1.19662209,630.65,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983549882,0.27603384,630.7,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983549883,1.19662209,630.64,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983550087,1.19662209,630.63,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983550286,1.19662209,630.62,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983550487,1.19662209,630.61,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983550682,1.19662209,630.6,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983550884,1.19662209,630.59,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983551084,1.19662209,630.58,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983551387,1.19662209,630.57,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983551687,1.19662209,630.56,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983551888,1.19662209,630.55,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983552087,1.19662209,630.54,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983552287,1.19662209,630.53,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983552487,1.19665738,630.52,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983552688,1.19665738,630.51,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983552881,1.19665738,630.5,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983553086,1.19665738,630.49,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983553288,1.19665738,630.48,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983553489,1.19665738,630.47,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983553787,1.19665738,630.46,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983553985,1.19665738,630.45,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983554184,1.19665738,630.44,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983554389,1.19665738,630.43,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983554590,1.19665738,630.42,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983554889,0.2760426,630.7,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983554890,1.19665738,630.41,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983555089,1.19665738,630.4,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983555293,1.19665738,630.39,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983555486,1.19665738,630.38,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983555688,1.19665738,630.37,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983555889,1.19665738,630.36,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983556088,1.19665738,630.35,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983556290,1.19669634,630.34,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983556496,1.19669634,630.33,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983556695,1.19669634,630.32,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983556895,1.19669634,630.31,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983557195,1.19669634,630.3,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983557395,0.27605573,630.73,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983557591,1.19675787,630.72,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983557796,1.19675787,630.71,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983558095,1.19676621,630.7,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983558396,1.19676621,630.69,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983558590,1.19676621,630.68,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983558792,1.19676621,630.67,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983558991,1.19676621,630.66,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983559190,1.19676621,630.65,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983559492,1.19676621,630.64,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983559795,1.19676621,630.64,629.77,1.01111129]
["bitfinex-derivatives","BNBF0:USTF0",1742983559796,1.19676621,630.63,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983560095,1.19689585,630.62,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983560295,1.19689585,630.61,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983560493,1.19689585,630.6,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983560688,1.19686854,630.59,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983560889,1.19686854,630.58,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983561094,1.19686854,630.57,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983561294,1.19686854,630.56,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983561489,1.19686854,630.55,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983561697,1.19686854,630.54,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983561893,1.19686854,630.53,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983562098,1.19686854,630.52,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983562290,0.27600647,630.8,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983562291,1.19686854,630.51,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983562490,1.19686854,630.5,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983562703,1.19686854,630.49,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983562900,1.19686854,630.48,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983563102,1.19686854,630.47,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983563408,1.19686854,630.46,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983563607,1.19686854,630.45,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983563806,1.19686854,630.44,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983564002,1.19686854,630.43,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983564202,1.19686854,630.42,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983564399,1.19686854,630.41,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983564606,1.19686854,630.4,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983564803,1.19686854,630.39,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983565007,0.31702252,630.87,629.76,1.01111129]
["bitfinex-derivatives","BNBF0:USTF0",1742983565008,1.19686854,630.38,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983565207,1.19686854,630.37,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983565507,1.19686854,630.36,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983565709,1.19686854,630.35,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983566008,0.27604041,630.8,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983566208,1.19690768,630.79,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983566507,1.19690768,630.78,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983566708,1.19690768,630.77,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983566908,1.19690768,630.76,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983567103,1.19690768,630.75,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983567309,1.19690768,630.74,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983567608,1.19690768,630.73,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983567810,1.19690768,630.72,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983568009,1.19690768,630.71,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983568204,1.19690768,630.7,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983568408,1.19690768,630.69,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983568609,1.19690768,630.68,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983568909,1.19690768,630.67,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983569106,1.19690768,630.66,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983569304,1.19690768,630.65,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983569503,1.19690768,630.64,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983569704,1.19690768,630.63,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983569910,1.19690768,630.62,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983570111,1.19690768,630.61,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983570305,1.19690768,630.6,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983570506,0.27601194,630.8,629.78,1.28711776]
["bitfinex-derivatives","BNBF0:USTF0",1742983570507,1.19690768,630.59,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983570707,1.19690768,630.58,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983570907,1.19690768,630.57,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983571112,1.19690768,630.56,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983571310,1.19690768,630.55,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983571507,1.19690768,630.54,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983571712,0.27601413,630.8,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983571713,1.19690768,630.53,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983572008,1.19690768,630.52,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983572214,1.19690768,630.51,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983572412,1.19690768,630.5,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983572615,1.19690768,630.49,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983572914,1.19690768,630.48,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983573115,1.19690768,630.47,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983573415,1.19690768,630.47,629.78,0.27601523]
["bitfinex-derivatives","BNBF0:USTF0",1742983573416,1.19690768,630.46,630.34,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983573616,1.19690768,630.45,630.34,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983573819,1.19690768,630.44,630.34,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983574009,1.19690768,630.43,630.34,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983574209,1.19690768,630.42,630.34,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983574409,1.19690768,630.41,630.34,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983574612,1.19690768,630.4,630.34,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983574813,1.19690768,630.39,630.34,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983575014,1.19690768,630.38,630.34,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983575207,1.19690768,630.37,630.34,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983575409,0.27601632,630.82,630.34,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983575613,1.19713161,630.81,630.34,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983575814,1.19713161,630.8,630.34,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983576018,1.19713161,630.79,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983576214,1.19713161,630.78,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983576410,1.19713161,630.77,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983576611,1.19713161,630.76,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983576815,1.19713161,630.75,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983577021,1.19713161,630.74,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983577220,1.19713161,630.73,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983577422,1.19713161,630.72,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983577615,1.19713161,630.71,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983577818,1.19713161,630.7,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983578015,1.19713161,630.69,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983578223,1.19713161,630.68,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983578424,1.19713161,630.67,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983578724,1.19713161,630.66,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983578920,1.19713161,630.65,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983579116,1.19692224,630.64,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983579322,1.19692224,630.63,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983579521,1.19692224,630.62,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983579720,1.19692224,630.61,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983579924,1.19692224,630.6,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983580116,1.19692224,630.59,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983580317,1.19692224,630.58,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983580517,1.19692224,630.57,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983580723,1.19692224,630.56,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983580918,1.19692224,630.55,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983581121,1.19692224,630.54,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983581321,1.19692224,630.53,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983581623,1.19692224,630.52,630.18,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983581820,1.19692224,630.51,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983582018,1.19692224,630.5,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983582225,1.19692224,630.49,630.18,0.2645462]
["bitfinex-derivatives","BNBF0:USTF0",1742983582425,1.19692224,630.48,630.18,0.2645462]
["bitfinex-derivatives","BNBF0:USTF0",1742983582623,1.19692224,630.47,630.18,0.2645462]
["bitfinex-derivatives","BNBF0:USTF0",1742983582827,1.19644816,630.46,630.18,0.2645462]
["bitfinex-derivatives","BNBF0:USTF0",1742983583029,1.19644816,630.45,630.18,0.2645462]
["bitfinex-derivatives","BNBF0:USTF0",1742983583228,1.19644816,630.44,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983583429,1.19644816,630.43,630.18,0.26454508]
["bitfinex-derivatives","BNBF0:USTF0",1742983583623,1.19644816,630.42,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983583829,1.19644816,630.41,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983584029,1.19644816,630.4,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983584225,1.19626148,630.39,630.32,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983584422,0.31702252,630.87,630.32,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983584624,1.47226933,630.86,630.32,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983584829,1.19623878,630.85,630.32,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983585028,1.19623878,630.84,630.32,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983585229,1.19623878,630.83,630.32,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983585429,1.19623878,630.82,630.32,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983585630,1.19623878,630.81,630.32,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983585831,1.19623878,630.8,630.32,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983586033,1.19623878,630.79,630.32,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983586332,1.19623878,630.78,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983586526,1.19623878,630.77,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983586732,0.31702252,630.87,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983586733,1.19623878,630.76,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983587031,1.19623878,630.75,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983587232,1.19623878,630.74,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983587430,1.19623878,630.73,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983587630,1.19623878,630.72,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983587931,1.19623878,630.71,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983588126,1.19623878,630.7,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983588325,1.19623878,630.69,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983588526,1.19623878,630.68,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983588731,1.19623878,630.67,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983588931,1.19623878,630.66,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983589133,1.19623878,630.65,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983589326,1.19623878,630.64,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983589529,1.19623878,630.63,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983589726,1.19623878,630.62,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983589931,1.19623878,630.61,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983590128,0.31702252,630.87,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983590129,1.19623878,630.6,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983590330,0.31702252,630.87,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983590331,1.19623878,630.59,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983590530,1.19623878,630.58,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983590835,1.19623878,630.57,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983591036,1.19623878,630.56,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983591236,1.19623878,630.55,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983591437,1.19623878,630.54,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983591735,1.19623878,630.53,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983591935,1.19623878,630.52,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983592138,1.19623878,630.51,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983592436,1.19623878,630.5,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983592635,1.19623878,630.49,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983592835,1.19623878,630.48,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983596732,1.19624211,630.81,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983596932,0.27597036,630.86,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983596933,1.19624211,630.8,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983597130,1.19624211,630.79,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983597436,1.19624211,630.78,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983597638,1.19624211,630.77,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983597836,1.19624211,630.76,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983598037,1.19624211,630.75,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983598240,1.19624211,630.74,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983598433,1.19624211,630.73,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983598634,1.19624211,630.72,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983598834,1.19624211,630.71,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983599037,1.19624211,630.7,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983599235,1.19624211,630.69,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983599432,1.19624211,630.68,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983599636,1.19624211,630.67,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983599832,1.19624211,630.66,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983600035,1.19624211,630.65,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983600239,1.19624211,630.64,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983600437,1.19624211,630.63,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983600638,1.19624211,630.62,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983600937,1.19624211,630.61,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983601133,1.19624211,630.6,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983601337,1.19624211,630.59,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983601531,0.27598458,630.86,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983601736,1.19644436,630.85,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983602042,1.19644436,630.84,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983602237,1.19644436,630.83,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983602438,1.19644436,630.82,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983602634,1.19644436,630.81,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983602834,1.19644436,630.8,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983603035,1.19644436,630.79,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983603237,1.19644436,630.78,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983603435,1.19644436,630.77,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983603638,1.19644436,630.76,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983603838,1.19644436,630.75,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983604036,1.19644436,630.74,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983604237,1.19644436,630.73,630.37,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983604441,1.19644436,630.72,630.37,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983604642,1.19644436,630.71,630.37,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983604840,1.19644436,630.7,630.37,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983605141,1.19644436,630.69,630.37,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983605342,1.19644436,630.68,630.37,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983605539,1.19644436,630.67,630.37,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983605739,1.19644436,630.66,630.37,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983605939,1.19644436,630.65,630.37,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983606139,1.19644436,630.64,630.37,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983606442,1.19644436,630.63,630.38,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983606741,1.19644436,630.62,630.38,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983606943,1.19644436,630.61,630.38,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983607242,0.31702252,630.87,630.38,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983607441,1.4726947,630.86,630.38,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983607639,1.19671012,630.85,630.38,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983607842,1.19671012,630.84,630.38,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983608039,1.19671012,630.83,630.38,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983608242,1.19671012,630.82,630.38,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983608443,1.19671012,630.81,630.38,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983608644,1.19671012,630.8,630.38,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983608841,1.19671012,630.79,630.38,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983609146,1.19677202,630.78,630.38,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983609348,1.19677202,630.77,630.38,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983609545,0.27598458,630.86,630.38,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983609546,1.19677202,630.76,630.38,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983609746,1.19677202,630.75,630.38,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983609945,1.19677202,630.74,630.38,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983610145,1.19677202,630.73,630.38,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983610346,1.19677202,630.72,630.38,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983610646,1.19677202,630.71,630.38,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983610838,1.19677202,630.7,630.38,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983611043,0.27597036,630.86,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983611240,1.19717511,630.85,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983611448,1.19717511,630.84,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983611642,1.19717511,630.83,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983611845,1.19717511,630.82,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983612045,1.19717511,630.81,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983612246,1.19717511,630.8,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983612446,1.19717511,630.79,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983612643,1.19717511,630.78,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983612849,1.19717511,630.77,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983613150,1.19717511,630.76,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983613343,1.19717511,630.75,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983613548,1.19717511,630.74,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983613749,0.27597583,630.86,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983613750,1.19717511,630.73,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983614050,1.19717511,630.72,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983614245,1.19717511,630.71,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983614451,1.19717511,630.7,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983614650,1.19717511,630.69,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983614951,1.19717511,630.68,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983615249,1.19717511,630.67,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983615449,1.19717511,630.66,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983615651,1.19717511,630.65,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983615843,1.19717511,630.64,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983616045,1.19717511,630.63,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983616352,0.31702252,630.87,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983616353,1.19717511,630.62,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983616551,1.19717511,630.61,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983616847,1.19717511,630.6,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983617054,1.19717511,630.59,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983617251,1.19717511,630.58,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983617451,1.19717511,630.57,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983617650,1.19717511,630.56,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983617848,1.19717511,630.55,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983618047,1.19717511,630.54,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983618255,1.19717511,630.53,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983618453,1.19717511,630.52,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983618655,1.19717511,630.51,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983618856,1.19717511,630.5,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983619156,1.19717511,630.49,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983619450,1.19717511,630.48,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983619655,1.19717511,630.47,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983619956,1.19717511,630.46,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983620156,1.19717511,630.45,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983620357,1.19717511,630.44,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983620552,1.19717511,630.43,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983620758,1.19717511,630.42,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983620957,1.19792543,630.41,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983621159,1.19792543,630.4,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983621357,1.19792543,630.39,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983621557,1.19792543,630.38,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983621759,1.19792543,630.37,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983621954,1.19792543,630.36,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983622153,1.19795623,630.35,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983622355,0.31702252,630.87,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983622553,1.19797896,630.86,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983622758,1.19797896,630.85,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983622959,1.19797896,630.84,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983623160,1.19797896,630.83,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983623356,1.19797896,630.82,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983623558,1.19800921,630.81,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983623758,1.19800921,630.8,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983623958,1.19800921,630.79,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983624253,1.19800921,630.78,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983624462,1.19800921,630.77,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983624661,1.19800921,630.76,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983624862,1.19800921,630.75,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983625062,1.19800921,630.74,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983625265,1.19800921,630.73,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983625464,1.19800921,630.72,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983625666,1.19800921,630.71,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983625864,1.19800921,630.7,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983626064,1.19800921,630.69,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983626265,1.19800921,630.68,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983626459,1.19800921,630.67,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983626663,1.19800921,630.66,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983626860,1.19800921,630.66,629.88,0.27601304]
["bitfinex-derivatives","BNBF0:USTF0",1742983626861,1.19800921,630.65,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983627061,1.19800921,630.64,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983627260,1.19800921,630.63,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983627464,1.19800921,630.62,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983627664,1.19800921,630.61,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983627966,1.19800921,630.6,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983628166,1.19799459,630.59,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983628364,1.19799459,630.58,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983628566,1.19799459,630.57,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983628761,1.19799459,630.56,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983628960,1.19799459,630.55,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983629165,1.19799459,630.54,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983629366,1.19799459,630.53,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983629566,0.31702252,630.87,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983629567,1.19799459,630.52,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983629768,1.19799459,630.51,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983629968,0.31702252,630.87,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983629969,1.19799459,630.5,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983630169,1.19802353,630.49,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983630368,1.19802353,630.48,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983630568,1.19802353,630.47,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983630868,1.19802353,630.46,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983631071,1.19802127,630.45,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983631367,1.19802127,630.44,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983631567,1.19802127,630.43,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983631764,1.19802127,630.42,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983631966,1.19801402,630.41,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983632169,1.19801402,630.4,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983632365,1.19801402,630.39,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983632570,1.19801402,630.38,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983632764,1.19801402,630.37,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983632964,1.19801402,630.36,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983633171,0.31702252,630.87,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983633365,1.19798625,630.86,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983633568,1.19798625,630.85,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983633769,1.19798625,630.84,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983633971,1.19798625,630.83,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983634174,1.19798625,630.82,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983634374,1.19798625,630.81,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983634672,1.19798625,630.8,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983634873,1.19798625,630.79,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983635067,1.19798625,630.78,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983635270,1.19798625,630.77,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983635466,1.19798625,630.76,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983635672,1.19798625,630.75,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983635975,1.19798625,630.74,630.15,0.26453851]
["bitfinex-derivatives","BNBF0:USTF0",1742983636274,1.19798625,630.73,630.15,0.26453851]
["bitfinex-derivatives","BNBF0:USTF0",1742983636474,0.31702252,630.87,630.15,0.26453851]
["bitfinex-derivatives","BNBF0:USTF0",1742983636475,1.19798625,630.72,630.15,0.26453851]
["bitfinex-derivatives","BNBF0:USTF0",1742983636668,1.19798625,630.71,630.15,0.26453851]
["bitfinex-derivatives","BNBF0:USTF0",1742983636872,1.19798625,630.7,630.36,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983637073,1.19798625,630.69,630.36,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983637267,1.19798625,630.68,630.36,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983637474,1.19798625,630.67,630.36,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983637670,1.19798625,630.66,630.36,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983637874,1.19798625,630.65,630.36,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983638175,1.19798625,630.64,630.36,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983638369,1.19798625,630.63,630.36,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983638571,1.19798625,630.62,630.36,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983638768,1.19798625,630.62,629.89,1.01172979]
["bitfinex-derivatives","BNBF0:USTF0",1742983638769,1.19798625,630.61,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983638974,1.19798625,630.6,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983639178,1.19798625,630.59,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983639371,1.19798625,630.58,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983639572,1.19798625,630.57,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983639767,1.19798625,630.56,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983639973,1.19798625,630.55,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983640173,1.19798625,630.54,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983640472,0.31702252,630.87,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983640473,1.19798625,630.53,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983640671,1.19798625,630.52,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983640875,1.19798625,630.51,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983641177,1.19798625,630.5,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983641377,1.19810396,630.49,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983641677,1.19810396,630.48,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983641870,1.19810396,630.47,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983642070,1.19810396,630.46,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983642274,1.19810396,630.45,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983642471,1.19810396,630.44,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983642677,1.19810396,630.43,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983642877,1.19810396,630.42,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983643077,1.19810396,630.41,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983643277,0.31702252,630.87,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983643278,1.19810396,630.4,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983643578,0.31702252,630.87,629.89,1.01172979]
["bitfinex-derivatives","BNBF0:USTF0",1742983643579,1.19810396,630.39,630.29,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983643780,0.31702252,630.87,630.29,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983644079,1.19809581,630.86,630.29,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983644273,1.19809581,630.85,630.29,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983644484,1.19809581,630.84,630.29,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983644778,1.19809581,630.83,630.29,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983644979,1.19809581,630.82,630.29,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983645175,1.19809581,630.81,630.29,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983645379,1.19809581,630.8,630.29,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983645681,1.19809581,630.79,630.29,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983645980,1.19809581,630.78,630.29,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983646181,1.19809581,630.77,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983646383,1.19809581,630.76,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983646684,1.19809581,630.75,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983646881,1.19809581,630.74,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983647076,1.19804788,630.73,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983647279,1.19804788,630.72,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983647477,1.19804788,630.71,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983647679,1.19804788,630.7,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983647879,1.19804788,630.69,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983648080,1.19804788,630.68,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983648385,1.19804788,630.67,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983648581,1.19804788,630.66,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983648778,0.31702252,630.87,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983648779,1.19804788,630.65,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983648976,1.19804788,630.64,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983649175,0.31702252,630.87,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983649176,1.19804788,630.63,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983649380,1.19804788,630.62,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983649582,1.19804788,630.61,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983649883,1.19804788,630.6,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983650083,1.19804788,630.59,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983650277,1.19804788,630.58,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983650479,1.19804788,630.57,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983650680,1.19804788,630.56,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983650880,1.19804788,630.55,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983651079,1.19804788,630.54,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983651279,1.19804788,630.53,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983651584,1.19804788,630.52,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983651883,0.31702252,630.87,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983651884,1.19804788,630.51,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983652084,1.19804788,630.5,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983652380,0.31702252,630.87,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983652381,1.19804788,630.49,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983652683,1.19804788,630.48,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983652882,1.19804788,630.47,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983653083,1.19804788,630.46,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983653278,1.19804788,630.45,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983653477,1.19804788,630.44,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983653682,1.19804788,630.43,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983653882,1.19804788,630.42,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983654085,1.19804788,630.41,630.38,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983654280,1.19804788,630.4,630.38,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983654483,1.19804788,630.39,630.38,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983656687,1.19804788,630.39,630.32,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983656884,1.19804788,630.38,630.32,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983657083,1.19804788,630.37,630.32,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983657285,1.19804788,630.36,630.32,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983657483,1.19804788,630.35,630.32,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983657688,1.19804788,630.34,630.32,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983657888,1.19804788,630.33,630.32,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983658291,0.27601742,630.82,630.32,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983658490,1.19773453,630.81,630.32,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983658686,1.19773453,630.8,630.32,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983658885,1.19773453,630.79,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983659091,1.19773453,630.78,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983659286,1.19773453,630.77,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983659485,1.19773453,630.76,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983659690,1.19773453,630.75,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983659890,1.19773453,630.74,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983660089,1.19773453,630.73,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983660289,1.19765881,630.72,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983660490,1.19765881,630.71,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983660690,1.19765881,630.7,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983660887,1.19765881,630.69,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983661091,1.19765881,630.68,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983661291,1.19765881,630.67,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983661490,1.19765881,630.66,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983661694,1.19765881,630.65,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983661992,1.19765881,630.64,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983662192,1.19765881,630.63,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983662393,1.19765881,630.62,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983662585,1.19765881,630.61,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983662786,1.19765881,630.6,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983663093,1.19765881,630.59,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983663292,1.19765881,630.58,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983663492,1.19765881,630.57,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983663793,1.19765881,630.56,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983663987,1.19765881,630.55,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983664191,1.19765881,630.54,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983664390,1.19765881,630.53,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983664593,1.19765881,630.52,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983664788,1.19765881,630.51,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983664989,1.19765881,630.5,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983665196,1.19765881,630.49,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983665388,1.19765881,630.48,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983665594,1.19765881,630.47,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983665893,1.19743966,630.46,630.25,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983666094,1.19743966,630.45,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983666297,1.19743966,630.44,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983666589,1.19743966,630.43,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983666795,1.19743966,630.42,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983666996,1.19743966,630.41,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983667193,1.19743966,630.4,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983667496,1.19743966,630.39,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983667701,0.27601961,630.82,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983667893,1.19746101,630.81,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983668089,0.27601961,630.82,629.82,0.27601961]
["bitfinex-derivatives","BNBF0:USTF0",1742983668090,1.19746101,630.8,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983668397,1.19746101,630.79,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983668593,1.19746101,630.78,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983668793,1.19746101,630.77,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983669087,1.19746101,630.76,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983669291,1.19746101,630.75,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983669495,1.19746101,630.74,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983669694,1.19746836,630.73,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983669996,0.31702252,630.87,629.83,1.01172979]
["bitfinex-derivatives","BNBF0:USTF0",1742983669997,1.19746836,630.72,630.31,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983670197,1.19746836,630.71,630.31,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983670393,1.19746836,630.7,630.31,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983670591,1.19746836,630.69,630.31,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983670789,1.19746836,630.68,630.31,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983670995,1.19746836,630.67,630.31,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983671297,1.19746836,630.66,630.31,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983671492,1.19748841,630.65,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983671697,1.19748841,630.64,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983671896,1.19748841,630.63,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983672090,1.19748841,630.62,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983672294,1.19748841,630.61,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983672494,1.19748841,630.6,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983672796,1.19748841,630.59,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983672989,1.19748841,630.58,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983673195,1.19748841,630.57,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983673394,1.19748841,630.56,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983673692,1.19748841,630.55,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983673895,1.19748841,630.54,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983674198,1.19748841,630.53,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983674497,1.19748841,630.52,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983674697,1.19748841,630.51,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983674898,1.19748841,630.5,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983675098,1.19748841,630.49,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983675299,1.19751556,630.48,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983675495,1.19751556,630.47,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983675700,1.19751556,630.46,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983676001,1.19751556,630.45,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983676203,1.19751556,630.44,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983676502,1.19751556,630.43,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983676799,1.19751556,630.42,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983677001,1.19751556,630.41,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983677197,1.19751556,630.4,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983677402,1.19751556,630.39,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983677599,1.19751556,630.38,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983677799,1.19751556,630.37,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983678005,0.31702252,630.87,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983678205,1.19749631,630.86,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983678406,1.19749631,630.85,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983678700,1.19749631,630.84,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983678905,1.19749631,630.83,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983679107,1.19749631,630.82,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983679307,1.19749631,630.81,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983679503,1.19749631,630.8,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983679801,1.19749631,630.79,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983680103,1.19749631,630.78,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983680302,1.19749631,630.77,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983680506,1.19749631,630.76,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983680705,0.31702252,630.87,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983680706,1.19749631,630.75,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983680904,0.31702252,630.87,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983681104,1.19746628,630.86,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983681301,1.19746628,630.85,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983681505,1.19746628,630.84,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983681705,1.19746628,630.83,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983681906,1.19746628,630.82,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983682105,0.31702252,630.87,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983682106,1.19746628,630.81,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983682406,1.19746628,630.8,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983682601,1.19746628,630.79,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983682805,1.19746628,630.78,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983683003,1.19746628,630.77,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983683203,1.19746628,630.76,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983683404,1.19746628,630.75,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983683601,1.19746628,630.74,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983683806,1.19746628,630.73,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983684009,1.19746628,630.72,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983684203,1.19746628,630.71,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983684403,1.19746628,630.7,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983684600,1.19746628,630.69,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983684804,1.19746628,630.68,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983685007,1.19746628,630.67,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983685207,1.19746628,630.66,630.2,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983685507,0.31702252,630.87,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983685508,1.19746628,630.65,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983685705,1.19746628,630.64,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983685906,1.19746628,630.63,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983686107,1.19746628,630.62,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983686302,1.19746628,630.61,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983686506,1.19746628,630.6,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983686707,1.19746628,630.59,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983686907,0.31702252,630.87,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983686908,1.19746628,630.58,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983687100,1.19746628,630.57,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983687301,1.19746628,630.56,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983687501,1.19746628,630.55,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983687709,1.19746628,630.54,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983687906,1.19746628,630.53,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983688104,1.19746628,630.52,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983688307,0.31702252,630.87,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983688308,1.19746628,630.51,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983688505,1.19746628,630.5,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983688703,1.19746628,630.49,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983688908,1.19746628,630.48,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983689203,1.19746628,630.47,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983689403,1.19746628,630.46,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983689604,1.19746628,630.45,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983689810,1.19746628,630.44,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983690110,1.19746628,630.44,629.89,0.27601851]
["bitfinex-derivatives","BNBF0:USTF0",1742983690111,1.19746628,630.43,630.11,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983690310,1.19746628,630.42,630.11,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983690610,1.19746628,630.41,630.11,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983690805,1.19746628,630.4,630.11,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983691110,1.19746628,630.39,630.11,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983691410,1.19746628,630.38,630.11,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983691605,1.19746628,630.37,630.11,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983691806,0.31702252,630.87,630.11,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983692007,1.19762962,630.86,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983692204,1.19762962,630.85,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983692508,1.19762962,630.84,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983692809,1.19762962,630.83,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983693010,1.19762962,630.82,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983693211,1.19762962,630.81,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983693509,1.19762962,630.8,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983693809,1.19762962,630.79,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983694005,1.19762962,630.78,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983694204,1.19762962,630.77,630.19,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983694406,1.19762962,630.76,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983694719,1.19762962,630.75,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983694904,1.19762962,630.74,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983695108,1.19762962,630.73,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983695410,1.19762962,630.72,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983695610,1.19762962,630.71,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983695806,1.19762962,630.7,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983696005,1.19762962,630.69,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983696204,1.19762962,630.68,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983696410,1.19762962,630.67,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983696606,1.19762962,630.66,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983696911,1.19762962,630.65,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983697112,1.19762962,630.64,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983697309,1.19762962,630.63,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983697509,1.19762962,630.62,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983697712,1.19762962,630.61,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983698007,0.31702252,630.87,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983698206,1.19782623,630.86,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983698410,1.19782623,630.85,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983698711,1.19782623,630.84,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983698915,1.19782623,630.83,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983699115,1.19782623,630.82,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983699315,1.19782623,630.81,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983699513,1.19782623,630.8,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983699813,1.19782623,630.79,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983700010,1.19783422,630.78,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983700213,0.31702252,630.87,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983700214,1.19783422,630.77,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983700414,1.19783422,630.76,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983700613,1.19783422,630.75,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983700810,0.31702252,630.87,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983700811,1.19783422,630.74,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983701009,1.19783422,630.73,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983701206,1.19783422,630.72,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983701411,1.19783422,630.71,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983701608,0.31702252,630.87,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983701609,1.19783422,630.7,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983701811,1.19783422,630.69,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983702012,1.19783422,630.68,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983702209,1.19783422,630.67,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983702516,1.19783422,630.66,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983702712,1.19783422,630.65,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983702911,1.19783422,630.64,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983703109,1.19783422,630.63,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983703315,1.19783422,630.62,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983703614,1.19783422,630.61,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983703807,1.19783422,630.6,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983704013,1.19783422,630.59,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983704214,0.31702252,630.87,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983704215,1.19783422,630.58,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983704410,1.19783422,630.58,628.05,3.50496146]
["bitfinex-derivatives","BNBF0:USTF0",1742983704411,1.19783422,630.57,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983704609,1.19783422,630.56,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983704809,0.31702252,630.87,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983704810,1.19783422,630.55,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983705011,1.19783422,630.54,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983705316,0.31702252,630.87,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983705317,1.19783422,630.53,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983705517,1.19783422,630.52,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983705718,1.19783422,630.51,630.34,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983705911,0.31702252,630.87,630.34,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983705912,1.19783422,630.5,630.34,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983706111,1.19783422,630.49,630.34,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983706315,1.19783422,630.48,630.34,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983706515,1.19783422,630.47,630.34,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983706718,1.19783422,630.46,630.34,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983706920,1.19783422,630.45,630.34,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983707222,1.19783422,630.44,630.34,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983707422,1.19783422,630.43,630.34,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983707622,1.19783422,630.42,630.34,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983707824,1.19783422,630.41,630.34,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983708126,1.19783422,630.4,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983708424,1.19783422,630.39,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983708624,1.19783422,630.38,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983708923,1.19783422,630.37,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983709125,1.19783422,630.36,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983709327,0.31702252,630.87,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983709519,1.19774319,630.86,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983709723,1.19774319,630.85,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983710022,1.19774319,630.84,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983710223,1.19774319,630.83,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983710419,1.19774319,630.82,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983710622,0.31702252,630.87,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983710623,1.19774319,630.81,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983710826,1.19774319,630.8,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983711027,1.19774319,630.79,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983711327,0.27597692,630.83,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983711328,1.19774319,630.78,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983711629,1.19774319,630.77,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983711925,1.19774319,630.76,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983712127,1.19774319,630.75,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983712327,1.19774319,630.74,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983712526,1.19774319,630.73,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983712729,1.19774319,630.72,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983712932,1.19774319,630.71,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983713130,0.27598787,630.83,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983713131,1.19774319,630.7,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983713331,1.19774319,630.69,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983713528,1.19774319,630.68,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983713735,1.19774319,630.67,630.32,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983713933,1.19774319,630.66,630.32,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983714128,1.19774319,630.65,630.32,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983714334,1.19774319,630.64,630.32,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983714534,1.19774319,630.63,630.32,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983714728,1.19774319,630.62,630.32,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983714930,1.19774319,630.61,630.32,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983715130,1.19763118,630.6,630.32,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983715330,1.19763118,630.59,630.32,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983715532,1.19763118,630.58,630.32,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983715735,1.19763118,630.57,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983715934,1.19763118,630.56,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983716134,1.19763118,630.55,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983716336,1.19763118,630.54,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983716531,1.19763118,630.53,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983716738,1.19763118,630.52,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983717039,1.19763118,630.51,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983717237,1.19763118,630.51,629.84,1.01156711]
["bitfinex-derivatives","BNBF0:USTF0",1742983717238,1.19763118,630.5,630.31,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983717438,1.19763118,630.49,630.31,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983717638,1.19763118,630.48,630.31,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983717933,1.19763118,630.47,630.31,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983718139,1.19763118,630.46,630.31,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983718333,1.19763118,630.45,630.31,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983718538,1.19763118,630.44,630.31,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983718839,1.19763118,630.43,630.31,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983719033,1.19763118,630.42,630.31,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983719338,1.19763118,630.41,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983719531,1.19763118,630.4,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983719735,1.19763118,630.39,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983719939,1.19763118,630.38,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983720131,1.19763118,630.37,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983720335,1.19763118,630.36,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983720532,1.19763118,630.35,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983720734,1.19763118,630.34,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983720935,0.27602508,630.78,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983721132,1.19776757,630.77,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983721440,1.19776757,630.76,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983721638,1.19776757,630.75,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983721837,1.19776757,630.74,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983722035,1.19776757,630.73,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983722338,1.19776757,630.72,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983722539,1.19776757,630.71,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983722739,1.1978766,630.7,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983722941,1.1978766,630.69,630.24,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983723133,1.1978766,630.68,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983723337,1.1978766,630.67,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983723537,1.1978766,630.66,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983723737,1.1978766,630.65,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983723937,1.1978766,630.64,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983724139,1.1978766,630.63,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983724340,1.1978766,630.62,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983724539,0.754,630.63,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983724540,1.1978766,630.61,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983724740,1.1978766,630.6,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983724936,1.1978766,630.59,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983725141,1.1978766,630.58,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983725342,0.754,630.63,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983725542,1.19676899,630.62,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983725738,1.19676899,630.61,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983725938,1.19676899,630.6,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983726138,1.19676899,630.59,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983726341,0.776,630.59,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983728943,0.776,630.59,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983732244,0.776,630.59,630.31,0.26440315]
["bitfinex-derivatives","BNBF0:USTF0",1742983732945,0.776,630.59,630.29,0.26440315]
["bitfinex-derivatives","BNBF0:USTF0",1742983733138,0.776,630.59,630.28,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983733344,0.776,630.59,630.29,0.26440352]
["bitfinex-derivatives","BNBF0:USTF0",1742983735541,0.776,630.59,630.29,1.4531296]
["bitfinex-derivatives","BNBF0:USTF0",1742983735739,0.776,630.59,630.3,0.26440352]
["bitfinex-derivatives","BNBF0:USTF0",1742983735943,0.776,630.59,630.29,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983736144,0.776,630.59,630.3,0.26439943]
["bitfinex-derivatives","BNBF0:USTF0",1742983737643,0.776,630.59,630.29,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983738449,0.776,630.59,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983738644,0.776,630.59,630.27,0.26439988]
["bitfinex-derivatives","BNBF0:USTF0",1742983739050,0.776,630.59,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983739250,0.776,630.59,630.27,0.26440074]
["bitfinex-derivatives","BNBF0:USTF0",1742983739446,0.435,630.58,630.27,0.26440074]
["bitfinex-derivatives","BNBF0:USTF0",1742983740652,0.435,630.58,630.28,0.264393]
["bitfinex-derivatives","BNBF0:USTF0",1742983741650,1.539,630.58,630.28,0.264393]
["bitfinex-derivatives","BNBF0:USTF0",1742983741850,1.539,630.58,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983742751,1.539,630.58,629.98,0.27596926]
["bitfinex-derivatives","BNBF0:USTF0",1742983742752,1.539,630.58,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983743656,2.482,630.58,630.26,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983744955,2.482,630.58,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983747353,2.482,630.58,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983749053,2.482,630.58,589.6,39.6070988]
["bitfinex-derivatives","BNBF0:USTF0",1742983749054,2.482,630.58,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983750856,2.482,630.58,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983751854,2.482,630.58,630.15,0.26436243]
["bitfinex-derivatives","BNBF0:USTF0",1742983753656,2.482,630.58,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983753856,2.482,630.58,630.15,0.26435932]
["bitfinex-derivatives","BNBF0:USTF0",1742983754055,2.482,630.58,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983754259,2.482,630.58,630.17,0.26435932]
["bitfinex-derivatives","BNBF0:USTF0",1742983755260,2.482,630.58,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983755554,2.482,630.58,630.17,0.26435597]
["bitfinex-derivatives","BNBF0:USTF0",1742983756357,2.482,630.58,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983756758,2.482,630.58,630.34,0.26435213]
["bitfinex-derivatives","BNBF0:USTF0",1742983756959,2.482,630.58,630.35,0.26435203]
["bitfinex-derivatives","BNBF0:USTF0",1742983757161,2.482,630.58,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983757360,2.482,630.58,630.34,0.26435284]
["bitfinex-derivatives","BNBF0:USTF0",1742983758364,2.482,630.58,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983758559,2.482,630.58,630.54,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983758760,1.378,630.58,630.54,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983760662,1.378,630.58,630.48,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983762963,1.378,630.58,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983764459,0.943,630.58,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983765665,0.943,630.58,630.48,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983768066,0.943,630.58,630.04,0.27592441]
["bitfinex-derivatives","BNBF0:USTF0",1742983768067,0.943,630.58,630.38,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983770768,1.186,630.71,630.38,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983771764,1.186,630.71,630.41,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983773970,1.186,630.71,630.43,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983774673,1.134,630.7,630.43,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983775966,1.134,630.7,630.4,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983776564,1.134,630.7,630.41,0.2641625]
["bitfinex-derivatives","BNBF0:USTF0",1742983778071,1.134,630.7,630.4,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983778267,1.134,630.7,623.86,5.70028254]
["bitfinex-derivatives","BNBF0:USTF0",1742983778268,1.134,630.7,630.52,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983780770,1.134,630.7,630.53,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983782072,1.19549935,630.69,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983782274,1.134,630.7,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983782475,1.19586667,630.69,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983782677,1.134,630.7,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983782877,1.19586631,630.69,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983783076,1.19635452,630.68,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983783277,1.19633235,630.67,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983783471,1.134,630.7,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983783671,1.19632457,630.69,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983783875,1.19632457,630.68,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983784081,1.134,630.7,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983784278,1.19628876,630.69,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983784476,1.19628876,630.68,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983784677,1.134,630.7,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983784884,1.19628876,630.69,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983785085,1.19628876,630.68,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983785284,1.134,630.7,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983785487,1.19626285,630.69,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983785690,1.19626285,630.68,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983785884,1.19626285,630.67,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983786089,1.134,630.7,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983786389,1.19621447,630.69,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983786585,1.19621447,630.68,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983786790,1.134,630.7,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983787091,1.19620457,630.69,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983787391,1.134,630.7,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983787591,1.19615715,630.69,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983787891,1.134,630.7,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983788087,1.19615667,630.69,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983788287,1.134,630.7,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983788486,1.19611543,630.69,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983788690,1.134,630.7,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983788888,1.19611541,630.69,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983789090,1.134,630.7,630.49,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983789687,1.134,630.7,630.47,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983792294,1.19604365,630.69,630.5,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983792597,1.134,630.7,630.5,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983793496,1.19602607,630.69,630.5,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983793692,1.134,630.7,630.5,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983793900,1.19602607,630.69,630.5,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983794099,1.19602607,630.68,630.5,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983794394,1.19606464,630.67,630.5,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983794600,1.134,630.7,630.5,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983794899,1.19606178,630.69,630.5,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983795094,1.19606178,630.68,630.5,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983795399,1.134,630.7,630.5,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983795600,1.19606507,630.69,630.5,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983795797,1.19606507,630.68,630.5,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983795992,1.134,630.7,630.5,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983796199,1.1960604,630.69,630.5,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983796498,1.134,630.7,630.5,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983796695,1.19607019,630.69,630.5,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983796900,1.134,630.7,630.5,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983797100,1.19607019,630.69,630.48,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983797300,1.19607019,630.68,630.48,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983797501,1.19607019,630.67,630.48,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983797701,0.903,630.72,630.48,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983797901,1.1960832,630.71,630.48,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983798199,1.1960832,630.7,630.48,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983798400,0.903,630.72,630.48,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983798603,1.19609443,630.71,630.48,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983798803,1.19609443,630.7,630.42,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983798999,1.19609443,630.69,630.42,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983799198,1.19609443,630.68,630.42,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983799398,1.19609443,630.67,630.42,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983799604,0.435,630.7,630.42,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983799799,1.19611478,630.69,630.42,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983799999,1.19611478,630.68,630.42,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983800203,1.19611478,630.67,630.42,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983800400,0.435,630.7,630.42,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983800599,0.853,630.66,630.42,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983801598,0.853,630.66,630.44,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983802406,1.19618384,630.65,630.44,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983802606,1.19618384,630.64,630.44,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983802806,1.19618384,630.63,630.44,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983803107,1.19618384,630.62,630.44,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983803309,1.19618384,630.61,630.44,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983803511,1.19618384,630.6,630.53,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983803701,1.19618384,630.59,630.53,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983803908,1.19618384,630.58,630.53,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983804107,0.853,630.66,630.53,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983804406,1.19631516,630.65,630.53,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983804607,1.19631516,630.64,630.53,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983804808,1.19631516,630.63,630.53,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983805002,1.19631516,630.62,630.53,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983805205,1.19631516,630.61,630.53,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983805407,1.19631516,630.6,630.53,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983805606,0.853,630.66,630.53,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983805807,1.19613053,630.65,630.53,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983806108,1.19613053,630.64,630.08,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983806302,1.19613053,630.63,630.08,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983806505,1.19613053,630.62,630.08,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983806705,1.19613053,630.61,630.09,0.26439716]
["bitfinex-derivatives","BNBF0:USTF0",1742983807007,1.19613053,630.6,630.09,0.26439716]
["bitfinex-derivatives","BNBF0:USTF0",1742983807208,0.853,630.66,630.09,0.26439716]
["bitfinex-derivatives","BNBF0:USTF0",1742983807400,1.19605993,630.65,630.09,0.26439716]
["bitfinex-derivatives","BNBF0:USTF0",1742983807602,1.19605993,630.64,630.09,0.26439716]
["bitfinex-derivatives","BNBF0:USTF0",1742983807906,0.853,630.66,630.09,0.26439716]
["bitfinex-derivatives","BNBF0:USTF0",1742983808107,1.19597695,630.65,630.09,0.26439716]
["bitfinex-derivatives","BNBF0:USTF0",1742983808309,1.19597695,630.64,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983808502,1.19597695,630.63,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983808706,1.19597695,630.62,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983808902,1.19597695,630.61,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983809110,1.19597695,630.6,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983809304,0.853,630.66,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983809503,1.19587901,630.65,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983809812,1.19587901,630.64,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983810012,1.19587901,630.63,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983810212,0.853,630.66,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983810213,1.19587901,630.62,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983810511,1.19587901,630.61,630.33,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983810711,1.19587901,630.6,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983810911,0.853,630.66,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983811110,1.19579707,630.65,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983811310,1.19579707,630.64,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983811510,1.19579707,630.63,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983811708,1.19572283,630.62,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983811909,1.19572283,630.61,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983812205,0.853,630.66,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983812408,1.19571002,630.65,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983812608,1.19571002,630.64,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983812809,1.19571002,630.63,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983813109,1.19571002,630.62,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983813309,1.19571002,630.61,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983813510,0.853,630.66,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983813809,1.19561408,630.65,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983814011,1.19561408,630.64,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983814211,1.19561408,630.63,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983814412,1.19561408,630.62,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983814605,0.853,630.66,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983814806,1.19556287,630.65,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983815012,1.19556032,630.64,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983815312,1.19556032,630.63,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983815505,1.19556032,630.62,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983815709,1.19556032,630.61,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983815911,0.853,630.66,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983816210,1.19552561,630.65,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983816412,1.19552561,630.64,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983816713,1.19552561,630.63,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983816913,1.19552561,630.62,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983817111,1.19552561,630.61,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983817311,1.19552561,630.6,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983817613,1.19552561,630.59,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983817814,1.19552561,630.58,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983818113,1.19552561,630.57,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983818311,1.19552561,630.56,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983818513,1.19552561,630.55,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983818712,1.19552561,630.54,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983819015,1.19552561,630.53,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983819212,0.853,630.66,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983819513,1.1952528,630.65,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983819716,1.1952528,630.64,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983820014,1.1952528,630.63,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983820214,1.1952528,630.62,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983820414,1.1952528,630.61,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983820714,1.6302528,630.6,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983820911,1.1952528,630.59,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983821109,1.1952528,630.58,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983821310,1.1952528,630.57,629.98,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983821507,0.435,630.6,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983821713,1.19484837,630.59,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983821909,1.19484837,630.58,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983822108,1.057,630.59,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983822309,1.19482406,630.58,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983822511,1.057,630.59,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983822714,1.19473464,630.58,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983822910,1.057,630.59,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983823115,1.1947297,630.58,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983823315,1.057,630.59,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983824218,1.19458822,630.58,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983824420,1.057,630.59,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983824918,1.19450733,630.58,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983825119,1.057,630.59,630.01,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983825722,1.057,630.59,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983826320,1.057,630.59,630.01,0.26451303]
["bitfinex-derivatives","BNBF0:USTF0",1742983826617,1.19428765,630.58,630.01,0.26451303]
["bitfinex-derivatives","BNBF0:USTF0",1742983826822,1.057,630.59,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983827028,1.19428714,630.58,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983827326,1.19428714,630.57,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983827523,1.19428714,630.56,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983827822,1.19428714,630.55,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983828123,1.057,630.59,630.0,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983828322,1.057,630.59,629.88,0.27602399]
["bitfinex-derivatives","BNBF0:USTF0",1742983828323,1.19415565,630.58,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983828522,1.19415565,630.57,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983828725,1.19415565,630.56,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983828917,1.19415565,630.55,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983829118,1.057,630.59,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983829423,1.19408367,630.58,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983829619,1.19408367,630.57,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983829825,1.19408367,630.56,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983830026,1.19408367,630.55,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983830325,1.19408367,630.54,630.02,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983830525,1.19408367,630.53,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983830725,1.19408367,630.52,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983830925,1.19408367,630.51,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983831125,1.19408367,630.5,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983831424,1.19408367,630.49,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983831726,1.19408367,630.48,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983831925,1.19408367,630.47,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983832125,1.19408367,630.46,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983832425,1.057,630.59,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983832621,1.19237019,630.58,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983832827,1.19237019,630.57,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983833026,1.19237019,630.56,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983833222,1.19237019,630.55,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983833418,1.19237019,630.54,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983833622,1.19237019,630.53,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983833923,1.19237019,630.52,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983834125,1.19237019,630.51,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983834427,1.19237019,630.5,630.04,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983834725,1.19237019,630.49,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983834922,1.19237019,630.48,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983835121,1.065,630.57,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983835317,1.19199328,630.56,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983835523,1.19199328,630.55,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983835824,1.19199328,630.54,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983836024,1.19199328,630.53,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983836218,1.19199328,630.52,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983836422,1.19199328,630.51,630.05,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983836622,1.19199328,630.5,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983836819,1.19149426,630.49,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983837021,1.065,630.57,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983837221,1.19154737,630.56,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983837426,1.19154737,630.55,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983837626,1.19154737,630.54,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983837826,1.19154737,630.53,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983838027,1.19154737,630.52,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983838222,1.19154737,630.51,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983838523,1.19154737,630.5,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983838826,1.065,630.57,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983839026,1.19143575,630.56,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983839326,1.19143575,630.55,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983839523,1.19143575,630.54,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983839724,1.19143575,630.53,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983839920,1.19143575,630.52,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983840122,1.19143575,630.51,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983840323,1.19143575,630.5,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983840523,1.19143575,630.49,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983840723,1.065,630.57,630.07,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983840927,0.941,630.48,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983843132,0.941,630.48,630.03,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983843330,0.941,630.48,630.04,0.26458322]
["bitfinex-derivatives","BNBF0:USTF0",1742983845433,0.435,630.47,630.04,0.26458322]
["bitfinex-derivatives","BNBF0:USTF0",1742983845733,0.435,630.47,630.11,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983847834,0.435,630.47,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983849335,1.19094056,630.46,630.1,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983849536,1.19094056,630.45,630.13,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983849836,0.435,630.47,630.13,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983850034,1.19081232,630.46,630.13,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983850231,1.19081232,630.45,630.13,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983850435,0.435,630.47,630.13,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983850637,1.1908571,630.46,630.13,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983850936,1.1908571,630.45,630.13,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983851137,0.435,630.47,630.13,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983851332,1.19099601,630.46,630.13,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983851531,1.19099601,630.45,630.13,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983851736,0.435,630.47,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983851937,1.1909772,630.46,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983852131,1.1909772,630.45,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983852334,0.435,630.47,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983852531,1.19107855,630.46,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983852736,1.19107855,630.45,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983853036,0.435,630.47,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983853238,1.19108767,630.46,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983853438,1.19108767,630.45,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983853637,0.435,630.47,630.15,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983853938,1.19120948,630.46,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983854138,1.19120948,630.45,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983854338,1.19120948,630.44,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983854542,0.435,630.47,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983854742,1.19132691,630.46,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983854944,0.435,630.47,630.16,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983856439,0.435,630.47,630.11,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983858446,0.435,630.47,629.78,0.27603055]
["bitfinex-derivatives","BNBF0:USTF0",1742983858744,1.1922192,630.46,629.78,0.27603055]
["bitfinex-derivatives","BNBF0:USTF0",1742983858944,0.435,630.47,629.78,0.27603055]
["bitfinex-derivatives","BNBF0:USTF0",1742983859145,1.19223103,630.46,629.78,0.27603055]
["bitfinex-derivatives","BNBF0:USTF0",1742983859344,0.435,630.47,629.71,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983859544,0.955,630.45,629.78,0.27609406]
["bitfinex-derivatives","BNBF0:USTF0",1742983862353,0.955,630.45,629.68,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983862641,0.955,630.45,629.78,0.27606997]
["bitfinex-derivatives","BNBF0:USTF0",1742983862947,0.955,630.45,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1742983863348,0.955,630.45,629.7,0.26447464]
["bitfinex-derivatives","BNBF0:USTF0",1742983863541,0.955,630.45,629.71,0.31760651]
["bitfinex-derivatives","BNBF0:USTF0",1742983863747,0.955,630.45,629.72,0.26447464]
["bitfinex-derivatives","BNBF0:USTF0",1742983864044,0.955,630.45,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983864448,1.39,630.45,629.9,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983865944,1.39,630.45,629.92,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983866143,1.39,630.45,629.93,0.26447196]
["bitfinex-derivatives","BNBF0:USTF0",1742983867441,2.385,630.45,629.93,0.26447196]
["bitfinex-derivatives","BNBF0:USTF0",1742983868242,2.385,630.45,629.94,0.26446414]
["bitfinex-derivatives","BNBF0:USTF0",1742983868441,2.385,630.45,629.93,0.26446414]
["bitfinex-derivatives","BNBF0:USTF0",1742983868746,2.385,630.45,630.11,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983868946,2.385,630.45,630.12,0.26446414]
["bitfinex-derivatives","BNBF0:USTF0",1742983871344,2.385,630.45,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983873351,2.385,630.45,630.17,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983875651,2.385,630.45,629.91,0.27600757]
["bitfinex-derivatives","BNBF0:USTF0",1742983875652,2.385,630.45,630.14,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983876353,2.385,630.45,630.15,0.2644645]
["bitfinex-derivatives","BNBF0:USTF0",1742983877753,2.385,630.45,630.22,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983879749,2.385,630.45,630.12,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983880054,2.385,630.45,630.13,0.26448426]
["bitfinex-derivatives","BNBF0:USTF0",1742983882356,2.385,630.45,630.13,1.45321034]
["bitfinex-derivatives","BNBF0:USTF0",1742983882655,2.385,630.45,630.14,0.26448426]
["bitfinex-derivatives","BNBF0:USTF0",1742983883453,2.385,630.45,630.15,0.2644667]
["bitfinex-derivatives","BNBF0:USTF0",1742983883656,2.385,630.45,630.21,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983883852,2.385,630.45,630.22,0.2644667]
["bitfinex-derivatives","BNBF0:USTF0",1742983885555,2.385,630.45,630.23,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983885759,2.385,630.45,630.24,0.2644667]
["bitfinex-derivatives","BNBF0:USTF0",1742983888159,2.385,630.45,630.31,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983888557,1.43,630.45,630.31,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983892369,0.435,630.45,630.31,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983893570,0.435,630.45,630.35,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983894467,1.278,630.51,630.35,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983897570,1.278,630.51,630.06,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983897571,1.278,630.51,630.39,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983899870,1.278,630.51,630.38,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983902474,1.278,630.51,630.39,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983904676,1.278,630.51,630.27,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983907380,1.278,630.51,630.3,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983909782,1.278,630.51,630.36,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983911878,0.945,630.57,630.36,1.18872608]
["bitfinex-derivatives","BNBF0:USTF0",1742983912474,0.945,630.57,630.36,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983914181,0.945,630.57,630.47,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983916382,0.945,630.57,630.39,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983918089,0.435,630.61,630.39,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983918277,0.435,630.61,630.14,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983918278,0.435,630.61,630.41,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983921083,0.435,630.61,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983922578,1.19763465,630.6,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983922882,0.435,630.61,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983923790,1.19764736,630.6,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983923989,1.19764306,630.59,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983924188,0.435,630.61,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983924389,1.19763765,630.6,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983924583,1.19763765,630.59,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983924785,1.19767046,630.58,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983924988,1.19767046,630.57,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983925188,1.19767046,630.56,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983925385,1.19767046,630.55,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983925589,1.19767046,630.54,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983925794,1.19767046,630.53,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983925995,1.19767046,630.52,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983926194,0.435,630.61,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983926497,1.19771784,630.6,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983926690,1.19771784,630.59,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983926894,1.19771784,630.58,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983927093,1.19771784,630.57,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983927294,1.19771784,630.56,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983927490,1.19771784,630.55,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983927694,1.19771784,630.54,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983927897,1.19771784,630.53,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983928093,0.926,630.63,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983928299,1.19775957,630.62,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983928496,1.19775957,630.61,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983928799,1.19775957,630.6,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983929001,1.19775957,630.59,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983929197,1.19775957,630.58,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983929398,1.19775957,630.57,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983929594,1.19775957,630.56,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983929900,1.19775957,630.55,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983930100,1.19775957,630.54,630.43,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983930292,1.19772126,630.53,630.43,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983930497,0.926,630.63,630.43,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983930698,1.19770691,630.62,630.43,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983930997,1.19770691,630.61,630.43,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983931192,1.19770691,630.6,630.43,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983931400,1.19770691,630.59,630.43,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983931602,1.19770691,630.58,630.43,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983931802,1.19770691,630.57,630.43,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983932002,0.926,630.63,630.43,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983932003,1.19770691,630.56,630.43,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983932197,0.926,630.63,630.38,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983932399,1.19769887,630.62,630.38,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983932699,1.19769887,630.61,630.38,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983932895,1.19769887,630.6,630.38,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983933096,1.19769887,630.59,630.38,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983933301,1.19769887,630.58,630.38,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983933502,1.19769887,630.57,630.38,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983933803,0.926,630.63,630.38,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983934005,1.19769985,630.62,630.38,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983934303,1.19769985,630.61,630.38,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983934501,1.19769985,630.6,630.38,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983934702,1.19769985,630.59,630.38,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983934905,1.19769985,630.58,630.38,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983935103,1.19769985,630.57,630.48,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983935399,0.926,630.63,630.48,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983935604,1.19772433,630.62,630.48,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983935900,1.19772433,630.61,630.48,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983936105,1.19772433,630.6,630.48,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983936305,1.19772433,630.59,630.48,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983936605,0.926,630.63,630.48,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983936801,1.19782307,630.62,630.48,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983937005,0.926,630.63,630.48,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983937305,0.926,630.63,630.0,1.42703301]
["bitfinex-derivatives","BNBF0:USTF0",1742983937306,0.926,630.63,630.38,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983939701,0.926,630.63,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983940701,0.92008631,630.63,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983940905,0.435,630.64,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983943004,0.435,630.64,630.44,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983944609,1.105,630.63,630.44,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983945410,1.105,630.63,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983947406,1.105,630.63,630.43,0.26412214]
["bitfinex-derivatives","BNBF0:USTF0",1742983947607,1.105,630.63,630.5,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983950513,1.105,630.63,625.82,8.7032516]
["bitfinex-derivatives","BNBF0:USTF0",1742983950514,1.105,630.63,630.53,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983952316,1.105,630.63,630.49,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983954820,1.105,630.63,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983957222,0.435,630.62,630.42,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983959721,0.435,630.62,630.43,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983962526,0.435,630.62,630.55,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983964329,0.435,630.62,630.57,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983966528,0.435,630.62,630.61,1.18787308]
["bitfinex-derivatives","BNBF0:USTF0",1742983973731,0.435,630.62,630.42,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983973931,0.435,630.62,630.43,0.26409184]
["bitfinex-derivatives","BNBF0:USTF0",1742983976035,0.435,630.62,630.47,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983978036,0.435,630.62,630.44,1.01131223]
["bitfinex-derivatives","BNBF0:USTF0",1742983978037,0.435,630.62,630.44,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983978235,0.435,630.62,630.45,0.26408427]
["bitfinex-derivatives","BNBF0:USTF0",1742983978436,1.249,630.62,630.44,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983979739,1.249,630.62,630.43,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983979938,1.249,630.62,630.44,0.26411285]
["bitfinex-derivatives","BNBF0:USTF0",1742983981640,1.249,630.62,630.45,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983981836,1.249,630.62,630.46,0.26411285]
["bitfinex-derivatives","BNBF0:USTF0",1742983982435,1.249,630.62,630.45,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983983333,0.814,630.62,630.45,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983985634,0.814,630.62,630.4,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983987038,0.435,630.61,630.4,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983990644,0.435,630.61,630.36,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983991246,0.435,630.61,630.37,0.26406875]
["bitfinex-derivatives","BNBF0:USTF0",1742983992850,0.435,630.61,630.4,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983994253,0.435,630.61,630.41,0.26411351]
["bitfinex-derivatives","BNBF0:USTF0",1742983995455,0.435,630.61,630.39,0.26411351]
["bitfinex-derivatives","BNBF0:USTF0",1742983995758,0.435,630.61,630.4,0.26411351]
["bitfinex-derivatives","BNBF0:USTF0",1742983996058,0.435,630.61,630.41,0.26411351]
["bitfinex-derivatives","BNBF0:USTF0",1742983996257,0.435,630.61,630.42,0.26411351]
["bitfinex-derivatives","BNBF0:USTF0",1742983996455,0.435,630.61,630.43,0.26411351]
["bitfinex-derivatives","BNBF0:USTF0",1742983996651,0.435,630.61,630.38,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742983997058,0.435,630.61,630.39,0.26412685]
["bitfinex-derivatives","BNBF0:USTF0",1742983998159,0.435,630.61,630.43,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984000162,0.435,630.61,630.37,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984002263,0.435,630.61,630.54,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984003964,0.435,630.61,630.55,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984005967,0.435,630.61,630.45,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984007970,0.435,630.61,630.31,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984009069,1.125,630.87,630.31,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984009270,1.19792642,630.86,630.31,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984009470,1.19792642,630.85,630.31,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984009772,1.19792642,630.84,630.31,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984009973,1.19792642,630.83,630.31,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984010177,1.19792642,630.82,630.31,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984010365,1.145,630.85,630.31,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984010366,1.19792642,630.81,630.31,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984010569,1.19792642,630.8,630.31,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984010766,1.19792642,630.79,630.33,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984010966,1.19792642,630.78,630.33,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984011270,1.19792642,630.77,630.33,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984011573,1.19796102,630.76,630.33,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984011770,1.19796102,630.75,630.33,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984011965,1.19796102,630.74,630.33,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984012171,0.435,630.75,630.33,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984012372,1.19795163,630.74,630.33,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984012572,1.19795163,630.74,629.96,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984012573,1.1979586,630.73,630.36,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984012773,0.435,630.75,630.37,0.26411563]
["bitfinex-derivatives","BNBF0:USTF0",1742984012974,1.19795299,630.74,630.37,0.26411563]
["bitfinex-derivatives","BNBF0:USTF0",1742984013175,0.435,630.75,630.37,0.26411563]
["bitfinex-derivatives","BNBF0:USTF0",1742984013871,1.19796481,630.74,630.37,0.26411563]
["bitfinex-derivatives","BNBF0:USTF0",1742984014074,0.435,630.75,630.37,0.26411563]
["bitfinex-derivatives","BNBF0:USTF0",1742984014671,1.19796333,630.74,630.37,0.26411563]
["bitfinex-derivatives","BNBF0:USTF0",1742984014868,1.19796333,630.73,630.37,0.26411563]
["bitfinex-derivatives","BNBF0:USTF0",1742984015073,1.19796333,630.72,630.37,0.26411563]
["bitfinex-derivatives","BNBF0:USTF0",1742984015276,0.435,630.75,630.65,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984015575,1.19792155,630.74,630.65,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984015773,1.19792155,630.73,630.65,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984015970,1.19792155,630.72,630.65,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984016173,0.435,630.75,630.65,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984016374,1.19791133,630.74,630.65,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984016574,1.19791133,630.73,630.65,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984016774,1.19789688,630.72,630.65,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984017075,0.435,630.75,630.67,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984017276,1.19790588,630.74,630.67,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984017576,1.19790588,630.73,630.67,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984017775,1.19790588,630.72,630.67,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984017974,0.435,630.75,630.67,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984018167,1.19788528,630.74,630.67,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984018373,1.19788528,630.73,630.67,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984018573,0.435,630.75,630.67,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984018774,1.19786324,630.74,630.67,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984018971,0.435,630.75,630.67,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984019175,1.19786639,630.74,630.67,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984019371,1.19786639,630.73,630.67,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984019577,0.435,630.75,630.67,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984019778,1.19784207,630.74,630.67,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984019979,1.19784207,630.73,630.67,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984020272,1.19784207,630.72,630.67,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984020574,0.435,630.75,630.67,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984020778,1.19782862,630.74,630.67,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984021077,1.19782862,630.73,630.67,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984021280,0.435,630.75,630.67,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984021478,0.435,630.75,630.33,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984021479,1.19779748,630.74,630.6,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984021779,1.19779748,630.73,630.6,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984021980,1.19779748,630.72,630.6,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984022173,1.19779748,630.71,630.6,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984022373,0.435,630.75,630.6,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984022578,1.19778163,630.74,630.6,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984022874,1.19778163,630.73,630.6,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984023079,1.19778163,630.72,630.6,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984023280,1.19778163,630.71,630.6,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984023579,0.945,630.84,630.6,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984023879,1.1977616,630.83,630.67,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984024071,1.1977616,630.82,630.67,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984024278,1.1977616,630.81,630.67,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984024476,1.1977616,630.8,630.67,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984024677,1.1977616,630.79,630.67,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984024878,1.1977616,630.78,630.67,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984025078,1.1977616,630.77,630.67,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984025278,1.1977616,630.76,630.67,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984025577,1.1977616,630.75,630.69,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984025780,0.945,630.84,630.69,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984026078,1.19759626,630.83,630.69,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984026279,1.19759626,630.82,630.69,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984026475,1.19759626,630.81,630.69,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984026679,1.19759626,630.8,630.69,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984026978,1.19759626,630.79,630.56,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984027179,0.945,630.84,630.56,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984027180,1.19759626,630.78,630.56,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984027374,1.19759626,630.77,630.56,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984027574,0.945,630.84,630.56,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984027773,1.19739067,630.83,630.56,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984027978,1.19739067,630.82,630.56,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984028175,1.19739067,630.81,630.56,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984028380,1.19739067,630.8,630.56,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984028578,1.19739067,630.79,630.56,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984028778,1.19739067,630.78,630.56,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984028979,1.19739067,630.77,630.56,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984029176,0.945,630.84,630.56,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984029376,1.19718804,630.83,630.56,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984029577,1.19718804,630.82,630.56,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984029779,1.19718804,630.81,630.56,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984030078,1.19718804,630.8,630.52,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984030277,0.945,630.84,630.52,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984030475,1.19710597,630.83,630.52,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984030676,1.19710597,630.82,630.52,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984030877,1.19710597,630.81,630.52,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984031079,1.19710597,630.8,630.52,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984031280,1.19710597,630.79,630.52,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984031479,0.945,630.84,630.52,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984031679,1.19702134,630.83,630.52,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984031878,1.19702134,630.82,630.52,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984032078,1.19702134,630.81,630.52,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984032279,1.196953,630.8,630.52,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984032479,1.196953,630.79,630.52,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984032780,0.945,630.84,630.52,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984032979,1.19693882,630.83,630.52,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984033289,1.19693882,630.82,630.52,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984033584,1.19693882,630.81,630.52,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984033785,1.19693882,630.8,630.52,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984033985,1.19693882,630.79,630.52,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984034178,1.145,630.85,630.52,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984034380,1.19682642,630.84,630.52,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984034584,1.19682642,630.83,630.52,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984034785,1.19682642,630.82,630.52,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984034985,1.19682642,630.81,630.55,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984035185,1.19682642,630.8,630.55,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984035385,0.435,630.88,630.55,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984035582,1.19675282,630.87,630.55,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984035786,1.19675282,630.86,630.55,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984035986,0.435,630.88,630.55,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984036184,1.19676059,630.87,630.55,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984036486,1.19676059,630.86,630.55,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984036683,1.19676059,630.85,630.55,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984036884,1.19676059,630.84,630.55,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984037089,1.19676059,630.83,630.55,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984037287,1.19676059,630.82,630.55,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984037492,1.19676059,630.81,630.55,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984037691,1.19676059,630.81,630.29,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984037692,1.19676059,630.8,630.63,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984037887,1.19666095,630.79,630.63,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984038092,0.815,630.85,630.63,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984038389,1.19663181,630.84,630.63,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984038589,1.19663181,630.83,630.63,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984038794,1.19663181,630.82,630.63,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984039091,1.19663181,630.81,630.63,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984039288,1.19663181,630.8,630.63,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984039491,1.19663181,630.79,630.63,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984039692,1.029,630.84,630.63,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984039894,1.19661957,630.83,630.72,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984040093,1.19661957,630.82,630.72,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984040288,1.19661957,630.81,630.72,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984040493,1.19661957,630.8,630.72,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984040694,1.029,630.84,630.72,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984040695,1.19661957,630.79,630.72,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984040894,1.029,630.84,630.72,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984041194,1.19661773,630.83,630.72,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984041395,1.19661773,630.82,630.72,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984041595,1.19661773,630.81,630.72,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984041897,1.19661773,630.8,630.72,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984042095,1.19661773,630.79,630.72,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984042296,1.029,630.84,630.72,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984042597,1.029,630.84,630.62,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984043592,1.19670911,630.83,630.62,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984044095,1.19670911,630.82,630.62,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984044295,1.19670911,630.81,630.62,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984044499,1.029,630.84,630.62,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984044796,1.19669633,630.83,630.62,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984045497,1.029,630.84,630.62,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984045691,1.029,630.84,630.14,0.27587191]
["bitfinex-derivatives","BNBF0:USTF0",1742984045893,1.19666946,630.83,630.14,0.27587191]
["bitfinex-derivatives","BNBF0:USTF0",1742984046093,1.029,630.84,630.15,0.26410225]
["bitfinex-derivatives","BNBF0:USTF0",1742984046393,1.029,630.84,630.16,0.2641067]
["bitfinex-derivatives","BNBF0:USTF0",1742984046594,1.029,630.84,630.15,0.2641067]
["bitfinex-derivatives","BNBF0:USTF0",1742984046793,1.029,630.84,630.16,0.2641067]
["bitfinex-derivatives","BNBF0:USTF0",1742984046794,1.19666821,630.83,630.16,0.2641067]
["bitfinex-derivatives","BNBF0:USTF0",1742984046995,1.19666821,630.82,630.15,0.2641067]
["bitfinex-derivatives","BNBF0:USTF0",1742984047195,1.19666821,630.81,630.16,0.2641067]
["bitfinex-derivatives","BNBF0:USTF0",1742984047398,1.19666821,630.8,630.17,0.2641067]
["bitfinex-derivatives","BNBF0:USTF0",1742984047598,1.19666821,630.79,630.53,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984047798,1.19666821,630.78,630.53,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984048001,1.19666821,630.77,630.53,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984048198,1.19666821,630.76,630.53,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984048399,1.19666821,630.75,630.53,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984048597,1.19666821,630.74,630.53,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984048799,1.19666821,630.73,630.53,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984049004,1.19666821,630.72,630.53,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984049200,1.029,630.84,630.53,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984049496,1.19658779,630.83,630.53,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984049701,1.19658779,630.82,630.53,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984049894,1.19658779,630.81,630.53,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984050095,1.19658779,630.8,630.53,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984050298,1.19658779,630.79,630.53,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984050500,1.19658779,630.79,630.32,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984050501,1.19658779,630.78,630.5,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984050704,1.19658779,630.77,630.5,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984050902,1.19658779,630.76,630.5,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984051101,1.19658779,630.75,630.5,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984051404,1.19658779,630.74,630.5,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984051605,1.19658779,630.73,630.5,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984051901,1.029,630.84,630.5,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984052102,1.19652269,630.83,630.5,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984052304,1.19652269,630.82,630.51,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984052503,1.19652269,630.81,630.51,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984052698,1.19652269,630.8,630.51,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984052899,1.19652269,630.79,630.51,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984053104,1.19652269,630.78,630.51,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984053305,1.19652269,630.77,630.51,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984053505,1.19652269,630.76,630.51,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984053700,1.19652269,630.75,630.51,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984053903,1.19652269,630.74,630.51,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984054107,1.19652269,630.73,630.51,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984054313,1.19652269,630.72,630.51,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984054507,1.19652269,630.71,630.42,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984054707,1.19648124,630.7,630.42,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984054912,1.029,630.84,630.42,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984055112,1.19648572,630.83,630.42,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984055309,1.19648572,630.82,630.42,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984055507,1.19648572,630.81,630.42,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984055709,1.19648572,630.8,630.42,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984055913,1.19648572,630.79,630.42,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984056108,1.029,630.84,630.42,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984056109,1.19648572,630.78,630.42,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984056307,1.19648572,630.77,630.42,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984056506,1.19648572,630.76,630.42,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984056709,1.19648572,630.75,630.42,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984056913,1.19648572,630.74,630.42,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984057114,1.19648572,630.73,630.42,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984057311,1.19648572,630.72,630.42,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984057512,1.19648572,630.71,630.42,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984057713,1.029,630.84,630.42,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984057913,1.1964675,630.83,630.42,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984058113,1.1964675,630.82,630.42,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984058414,1.1964675,630.81,630.42,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984058716,1.029,630.84,630.48,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984058717,1.1964675,630.8,630.48,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984059013,1.1964675,630.79,630.48,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984059216,1.1964675,630.78,630.48,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984059414,1.029,630.84,630.48,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984059614,1.19646269,630.83,630.48,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984059810,1.19646269,630.82,630.48,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984060010,1.19646269,630.81,630.48,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984060315,1.19646269,630.8,630.48,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984060510,1.19646269,630.79,630.48,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984060814,1.19646269,630.78,630.48,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984061016,1.19646269,630.77,630.49,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984061208,0.435,630.82,630.49,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984061412,1.1964591,630.81,630.49,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984061613,1.1964591,630.8,630.49,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984061808,1.1964591,630.79,630.49,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984062016,1.1964591,630.78,630.49,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984062217,1.1964591,630.77,630.49,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984062516,0.435,630.82,630.49,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984062712,1.19646625,630.81,630.57,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984062912,1.19646625,630.8,630.57,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984063112,0.435,630.82,630.57,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984063113,1.19646625,630.79,630.57,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984063318,1.19646625,630.78,630.57,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984063512,0.435,630.82,630.57,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984063711,1.19647265,630.81,630.57,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984063909,1.19647265,630.8,630.57,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984064113,1.19647265,630.79,630.57,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984064315,1.19647265,630.78,630.57,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984064512,0.435,630.82,630.57,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984064816,1.19648832,630.81,630.57,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984065017,1.19648891,630.8,630.57,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984065213,1.19648891,630.79,630.59,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984065413,1.19648891,630.78,630.59,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984065619,0.435,630.82,630.59,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984065919,1.19650891,630.81,630.59,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984066121,1.19650891,630.8,630.59,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984066419,0.435,630.82,630.59,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984066420,1.19650891,630.79,630.59,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984066616,1.19650891,630.78,630.59,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984066817,1.19653364,630.77,630.59,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984067018,0.435,630.82,630.53,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984067214,1.19653364,630.81,630.53,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984067414,1.19653364,630.8,630.53,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984067618,1.19653364,630.79,630.53,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984067817,1.19653364,630.78,630.53,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984068018,1.19653364,630.77,630.53,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984068218,1.19653364,630.76,630.53,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984068417,1.19653364,630.75,630.53,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984068721,1.19653364,630.74,630.53,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984068921,1.19653364,630.73,630.53,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984069122,1.19653364,630.72,630.53,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984069323,0.435,630.82,630.53,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984069617,1.19658682,630.81,630.55,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984069822,1.19658682,630.8,630.55,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984070021,1.19658682,630.79,630.55,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984070220,1.19658682,630.78,630.55,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984070420,1.19658682,630.77,630.55,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984070620,1.298,630.82,630.55,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984070814,1.19661094,630.81,630.55,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984071019,1.19661094,630.8,630.55,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984071222,1.19661094,630.79,630.55,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984071423,1.19661094,630.78,630.55,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984071723,1.19661094,630.77,630.55,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984072023,1.19661094,630.76,630.55,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984072224,1.19661094,630.75,630.56,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984072424,1.19661094,630.74,630.56,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984072618,1.19661094,630.73,630.56,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984072821,1.19661094,630.72,630.56,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984073021,1.849,630.82,630.56,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984073318,1.19664415,630.81,630.56,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984073624,1.19664415,630.8,630.56,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984073923,1.19664415,630.79,630.62,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984074117,1.19664415,630.78,630.62,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984074319,1.849,630.82,630.62,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984074320,1.19664415,630.77,630.62,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984074523,1.849,630.82,630.62,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984074719,1.19666819,630.81,630.62,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984074919,1.19666819,630.8,630.62,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984075125,1.19666819,630.79,630.62,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984075325,1.19666819,630.78,630.62,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984075519,1.849,630.82,630.62,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984075520,1.19666819,630.77,630.62,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984075724,1.849,630.82,630.62,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984075922,1.19665787,630.81,630.62,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984076124,1.19665787,630.8,630.62,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984076325,1.849,630.82,630.62,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984076527,1.63165563,630.81,630.62,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984076727,0.435,630.81,630.62,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984078026,0.435,630.81,630.64,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984080825,0.435,630.81,630.41,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984082925,0.435,630.81,630.42,0.26382516]
["bitfinex-derivatives","BNBF0:USTF0",1742984083727,0.435,630.81,630.53,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984085634,0.435,630.81,630.62,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984095335,0.435,630.81,630.31,0.27583692]
["bitfinex-derivatives","BNBF0:USTF0",1742984095336,0.435,630.81,630.6,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984097743,1.062,630.8,630.6,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984098142,1.062,630.8,630.58,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984100246,1.062,630.8,630.57,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984100545,0.792,630.79,630.57,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984103046,0.792,630.79,630.54,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984104945,0.792,630.79,630.63,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984109551,0.792,630.79,630.33,0.27583692]
["bitfinex-derivatives","BNBF0:USTF0",1742984109552,0.792,630.79,630.66,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984112754,0.792,630.79,630.65,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984114653,1.062,630.8,630.66,0.26366389]
["bitfinex-derivatives","BNBF0:USTF0",1742984115365,1.062,630.8,630.71,1.18761443]
["bitfinex-derivatives","BNBF0:USTF0",1742984117559,1.062,630.8,630.72,0.2636656]
["bitfinex-derivatives","BNBF0:USTF0",1742984118260,1.062,630.8,630.65,0.2636656]
["bitfinex-derivatives","BNBF0:USTF0",1742984118566,1.062,630.8,630.66,0.2636656]
["bitfinex-derivatives","BNBF0:USTF0",1742984118767,1.062,630.8,630.67,0.2636656]
["bitfinex-derivatives","BNBF0:USTF0",1742984119063,1.062,630.8,630.68,0.2636656]
["bitfinex-derivatives","BNBF0:USTF0",1742984119262,1.062,630.8,630.65,0.2636656]
["bitfinex-derivatives","BNBF0:USTF0",1742984119468,1.062,630.8,630.66,0.2636656]
["bitfinex-derivatives","BNBF0:USTF0",1742984119667,1.062,630.8,630.65,0.2636656]
["bitfinex-derivatives","BNBF0:USTF0",1742984119867,1.062,630.8,630.66,0.2636656]
["bitfinex-derivatives","BNBF0:USTF0",1742984120069,1.062,630.8,630.65,0.2636656]
["bitfinex-derivatives","BNBF0:USTF0",1742984120273,1.062,630.8,630.66,0.2636656]
["bitfinex-derivatives","BNBF0:USTF0",1742984120461,1.062,630.8,630.67,0.2636656]
["bitfinex-derivatives","BNBF0:USTF0",1742984120769,1.062,630.8,630.68,0.2636656]
["bitfinex-derivatives","BNBF0:USTF0",1742984120970,1.062,630.8,630.65,0.2636656]
["bitfinex-derivatives","BNBF0:USTF0",1742984121162,1.062,630.8,630.66,0.2636656]
["bitfinex-derivatives","BNBF0:USTF0",1742984121366,1.062,630.8,630.67,0.2636656]
["bitfinex-derivatives","BNBF0:USTF0",1742984121568,1.062,630.8,630.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984121865,1.062,630.8,630.7,0.2636656]
["bitfinex-derivatives","BNBF0:USTF0",1742984122270,1.062,630.8,630.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984123770,0.435,630.82,630.56,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984123969,0.435,630.82,630.57,0.26365348]
["bitfinex-derivatives","BNBF0:USTF0",1742984126675,0.435,630.82,630.62,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984127776,1.481,630.82,630.62,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984132172,1.481,630.82,630.63,0.26365735]
["bitfinex-derivatives","BNBF0:USTF0",1742984133475,1.481,630.82,630.63,1.45285152]
["bitfinex-derivatives","BNBF0:USTF0",1742984133675,1.481,630.82,630.64,0.26365735]
["bitfinex-derivatives","BNBF0:USTF0",1742984134275,1.481,630.82,630.65,0.26366684]
["bitfinex-derivatives","BNBF0:USTF0",1742984134478,1.481,630.82,630.63,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984134479,1.481,630.82,630.64,0.26366684]
["bitfinex-derivatives","BNBF0:USTF0",1742984134681,1.046,630.82,630.65,0.26366684]
["bitfinex-derivatives","BNBF0:USTF0",1742984134874,1.046,630.82,630.64,0.26366684]
["bitfinex-derivatives","BNBF0:USTF0",1742984135078,1.046,630.82,630.65,0.26366684]
["bitfinex-derivatives","BNBF0:USTF0",1742984135375,1.046,630.82,630.66,0.26366684]
["bitfinex-derivatives","BNBF0:USTF0",1742984135580,1.046,630.82,630.67,1.45286101]
["bitfinex-derivatives","BNBF0:USTF0",1742984135780,1.046,630.82,630.68,0.26366684]
["bitfinex-derivatives","BNBF0:USTF0",1742984137883,1.046,630.82,630.66,0.26366684]
["bitfinex-derivatives","BNBF0:USTF0",1742984138077,1.046,630.82,630.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984138276,1.046,630.82,630.66,0.2636606]
["bitfinex-derivatives","BNBF0:USTF0",1742984138979,1.046,630.82,630.65,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984139377,1.046,630.82,630.67,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984142285,1.046,630.82,630.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984142476,1.046,630.82,630.61,0.2636711]
["bitfinex-derivatives","BNBF0:USTF0",1742984144585,1.046,630.82,630.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984145187,2.174,630.82,630.64,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984148087,2.174,630.82,630.65,0.26366667]
["bitfinex-derivatives","BNBF0:USTF0",1742984149990,2.174,630.82,630.77,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984151688,1.128,630.82,630.77,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984152489,1.128,630.82,630.76,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984154290,1.128,630.82,630.78,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984156494,1.128,630.82,630.6,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984158596,1.128,630.82,630.39,0.27580632]
["bitfinex-derivatives","BNBF0:USTF0",1742984158597,1.128,630.82,630.62,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984162698,1.128,630.82,630.72,1.18589135]
["bitfinex-derivatives","BNBF0:USTF0",1742984165197,1.128,630.82,630.52,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984167797,1.128,630.82,630.51,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984170501,1.128,630.82,630.52,0.26363273]
["bitfinex-derivatives","BNBF0:USTF0",1742984170695,1.128,630.82,630.8,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984171101,0.859,630.92,630.8,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984173699,0.859,630.92,630.74,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984174298,1.63,630.92,630.74,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984176201,1.63,630.92,630.69,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984178006,1.63,630.92,630.41,0.27579867]
["bitfinex-derivatives","BNBF0:USTF0",1742984178007,1.63,630.92,630.72,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984178305,0.771,630.92,630.72,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984180508,0.771,630.92,629.83,2.4279381]
["bitfinex-derivatives","BNBF0:USTF0",1742984180509,0.771,630.92,630.78,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984181403,1.19802795,630.91,630.78,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984181606,0.771,630.92,630.78,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984181807,1.19802795,630.91,630.78,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984182008,0.771,630.92,630.78,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984182207,1.19802794,630.91,630.78,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984182508,0.771,630.92,630.8,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984182700,1.19800058,630.91,630.8,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984182903,0.771,630.92,630.8,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984184012,1.19798623,630.91,630.8,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984184208,0.771,630.92,630.8,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984184401,1.19796346,630.91,630.8,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984184602,0.771,630.92,630.8,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984184802,1.19797456,630.91,630.8,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984185101,0.771,630.92,630.8,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984185403,1.1979468,630.91,630.8,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984185607,0.771,630.92,630.83,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984186409,1.19793389,630.91,630.83,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984186606,0.771,630.92,630.83,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984186811,1.19793389,630.91,630.83,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984187010,0.771,630.92,630.79,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984189618,0.771,630.92,630.81,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984191715,0.771,630.92,630.82,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984193619,0.771,630.92,630.74,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984194119,1.19787805,630.91,630.74,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984194319,1.19787805,630.9,630.74,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984194516,1.289,630.94,630.74,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984194724,1.1978349,630.93,630.74,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984195026,1.1978349,630.92,630.74,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984195224,1.1978349,630.91,630.74,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984195422,1.1978044,630.9,630.74,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984195626,1.289,630.94,630.74,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984195925,1.19779897,630.93,630.74,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984196122,1.19779897,630.92,630.74,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984196328,1.19779897,630.91,630.74,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984196626,1.19779897,630.9,630.74,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984196821,1.118,630.91,630.74,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984197026,1.19776302,630.9,630.74,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984197327,1.118,630.91,630.74,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984197530,1.19775477,630.9,630.74,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984197730,1.118,630.91,630.75,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984198027,1.19776412,630.9,630.75,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984198328,1.118,630.91,630.75,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984198523,1.19774145,630.9,630.75,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984198728,1.118,630.91,630.75,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984198924,1.19774093,630.9,630.75,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984199122,1.118,630.91,630.75,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984199327,1.19772032,630.9,630.75,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984199527,1.118,630.91,630.75,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984199723,1.19772574,630.9,630.75,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984199929,2.001,630.91,630.75,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984200130,1.19772571,630.9,630.75,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984200430,2.001,630.91,630.86,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984200725,1.1977147,630.9,630.86,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984200928,2.001,630.91,630.86,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984201130,1.1977038,630.9,630.86,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984201328,2.001,630.91,630.86,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984201927,1.19769343,630.9,630.86,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984202129,2.001,630.91,630.86,1.18584075]
["bitfinex-derivatives","BNBF0:USTF0",1742984202326,2.001,630.91,630.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984202528,1.19768265,630.9,630.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984202732,2.001,630.91,630.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984202932,1.19768711,630.9,630.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984203229,2.001,630.91,630.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984204631,2.001,630.91,630.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984205430,1.19769092,630.9,630.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984205625,2.001,630.91,630.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984206232,0.436,630.9,630.72,0.26364111]
["bitfinex-derivatives","BNBF0:USTF0",1742984206834,0.436,630.9,630.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984207837,0.436,630.9,630.86,1.18565515]
["bitfinex-derivatives","BNBF0:USTF0",1742984210040,0.436,630.9,630.85,1.18565515]
["bitfinex-derivatives","BNBF0:USTF0",1742984212640,0.436,630.9,630.81,1.18565515]
["bitfinex-derivatives","BNBF0:USTF0",1742984214939,0.436,630.9,630.79,1.18565515]
["bitfinex-derivatives","BNBF0:USTF0",1742984217440,0.436,630.9,630.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984218841,1.523,630.9,630.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984219644,1.523,630.9,630.72,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984222047,1.523,630.9,630.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984224147,1.523,630.9,630.87,1.18542845]
["bitfinex-derivatives","BNBF0:USTF0",1742984225146,1.087,630.9,630.87,1.18542845]
["bitfinex-derivatives","BNBF0:USTF0",1742984231053,1.087,630.9,630.71,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984232355,1.087,630.9,630.72,0.26356773]
["bitfinex-derivatives","BNBF0:USTF0",1742984233055,1.087,630.9,630.76,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984234749,1.19783115,630.89,630.76,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984234955,1.087,630.9,630.76,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984235755,1.087,630.9,630.8,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984238063,1.087,630.9,630.79,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984239762,1.168,631.03,630.79,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984239963,1.1978371,631.02,630.74,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984240163,1.1978371,631.01,630.74,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984240359,1.1978371,631.0,630.74,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984240562,1.1978371,630.99,630.74,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984240761,1.1978371,630.98,630.74,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984241062,1.168,631.03,630.74,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984241063,1.1978445,630.97,630.74,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984241263,1.168,631.03,630.74,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984241464,1.19785505,631.02,630.74,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984241663,1.19785505,631.02,630.46,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984241664,1.19785505,631.01,630.73,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984241865,1.19785505,631.0,630.73,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984242163,1.19785505,630.99,630.73,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984242366,1.19785505,630.98,630.73,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984242664,1.19785505,630.97,630.73,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984242865,1.282,630.99,630.73,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984243065,1.19785645,630.98,630.73,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984243267,1.19785645,630.97,630.76,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984243465,1.282,630.99,630.76,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984243761,1.19784014,630.98,630.76,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984243965,1.282,630.99,630.76,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984244161,1.1978425,630.98,630.76,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984244365,1.282,630.99,630.76,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984244558,1.19784303,630.98,630.76,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984244758,1.282,630.99,630.76,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984245060,1.19784303,630.98,630.76,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984245262,1.282,630.99,630.76,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984245565,1.19784272,630.98,630.76,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984245767,1.282,630.99,630.91,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984245964,1.19784272,630.98,630.91,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984246164,1.282,630.99,630.91,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984246363,1.19783899,630.98,630.91,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984246569,1.282,630.99,630.91,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984246863,1.19783889,630.98,630.91,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984247064,1.19783889,630.97,630.91,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984247260,1.19783889,630.96,630.91,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984247562,1.19783889,630.95,630.91,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984247764,1.19783889,630.94,630.91,1.18558843]
["bitfinex-derivatives","BNBF0:USTF0",1742984247964,1.19783889,630.93,630.77,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984248163,1.19783889,630.92,630.77,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984248364,1.19783889,630.91,630.77,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984248567,1.166,630.92,630.77,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984248769,1.19784887,630.91,630.77,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984248963,1.166,630.92,630.77,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984249367,1.19784931,630.91,630.77,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984249568,1.166,630.92,630.77,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984255379,1.166,630.92,630.87,1.18573378]
["bitfinex-derivatives","BNBF0:USTF0",1742984255573,1.1978912,630.91,630.87,1.18573378]
["bitfinex-derivatives","BNBF0:USTF0",1742984255776,1.166,630.92,630.87,1.18573378]
["bitfinex-derivatives","BNBF0:USTF0",1742984255977,1.19789206,630.91,630.87,1.18573378]
["bitfinex-derivatives","BNBF0:USTF0",1742984256173,1.166,630.92,630.87,1.18573378]
["bitfinex-derivatives","BNBF0:USTF0",1742984256373,1.19791553,630.91,630.87,1.18573378]
["bitfinex-derivatives","BNBF0:USTF0",1742984256579,1.166,630.92,630.87,1.18573378]
["bitfinex-derivatives","BNBF0:USTF0",1742984257685,1.166,630.92,630.85,1.18573378]
["bitfinex-derivatives","BNBF0:USTF0",1742984257987,1.19788426,630.91,630.85,1.18573378]
["bitfinex-derivatives","BNBF0:USTF0",1742984258186,1.166,630.92,630.85,1.18573378]
["bitfinex-derivatives","BNBF0:USTF0",1742984259387,1.19783764,630.91,630.85,1.18573378]
["bitfinex-derivatives","BNBF0:USTF0",1742984259591,1.166,630.92,630.85,1.18573378]
["bitfinex-derivatives","BNBF0:USTF0",1742984260291,1.166,630.92,630.86,1.18573378]
["bitfinex-derivatives","BNBF0:USTF0",1742984261686,0.436,630.94,630.86,1.18573378]
["bitfinex-derivatives","BNBF0:USTF0",1742984261886,1.19786497,630.93,630.86,1.18573378]
["bitfinex-derivatives","BNBF0:USTF0",1742984262090,0.436,630.94,630.86,1.18573378]
["bitfinex-derivatives","BNBF0:USTF0",1742984262686,0.436,630.94,630.76,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984264495,0.436,630.94,630.41,0.27577463]
["bitfinex-derivatives","BNBF0:USTF0",1742984264496,0.436,630.94,630.77,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984264895,1.42,630.94,630.77,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984266695,1.42,630.94,630.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984266895,1.42,630.94,630.76,0.26354747]
["bitfinex-derivatives","BNBF0:USTF0",1742984268697,1.42,630.94,630.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984269397,1.19790752,630.93,630.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984269591,1.19790752,630.92,630.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984269792,1.42,630.94,630.75,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984269999,1.42,630.94,626.67,4.49674488]
["bitfinex-derivatives","BNBF0:USTF0",1742984270000,1.19790772,630.93,630.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984270195,1.19790772,630.92,630.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984270397,1.42,630.94,630.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984270597,1.19790961,630.93,630.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984270797,1.42,630.94,630.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984270992,1.19790967,630.93,630.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984271198,1.19791285,630.92,630.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984271404,1.42,630.94,630.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984271694,1.19791666,630.93,630.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984271894,1.19791666,630.92,630.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984272098,1.42,630.94,630.84,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984272294,1.19793066,630.93,630.84,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984272599,1.19793066,630.92,630.84,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984272899,1.42,630.94,630.84,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984273099,1.19792116,630.93,630.84,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984273300,1.19792116,630.92,630.84,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984273599,0.984,630.94,630.84,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984273900,1.19792393,630.93,630.84,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984274095,1.19792393,630.92,630.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984274299,1.19792393,630.91,630.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984274593,1.19792393,630.9,630.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984274798,1.19792393,630.89,630.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984274999,1.19792393,630.88,630.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984275198,0.984,630.94,630.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984275395,1.19787128,630.93,630.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984275600,1.19787128,630.92,630.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984275799,1.19787128,630.91,630.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984275999,1.19787128,630.9,630.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984276193,1.19787128,630.89,630.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984276393,1.19787128,630.88,630.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984276598,0.436,630.9,630.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984276796,1.19777704,630.89,630.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984276999,1.19777704,630.88,630.73,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984277200,0.436,630.9,630.47,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984278802,0.436,630.9,630.35,0.27581506]
["bitfinex-derivatives","BNBF0:USTF0",1742984278803,0.436,630.9,630.46,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984279598,0.846,630.89,630.46,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984283203,0.846,630.89,630.47,0.26358475]
["bitfinex-derivatives","BNBF0:USTF0",1742984285607,0.846,630.89,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984288409,0.846,630.89,630.32,0.27581506]
["bitfinex-derivatives","BNBF0:USTF0",1742984288410,0.846,630.89,630.86,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984290011,0.846,630.89,630.76,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984292314,0.846,630.89,630.85,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984294117,0.846,630.89,630.86,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984295717,0.846,630.89,630.87,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984300520,0.846,630.89,630.88,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984302321,0.846,630.89,630.87,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984304918,0.846,630.89,630.68,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984304919,0.846,630.89,630.88,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984307318,0.846,630.89,630.81,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984308725,1.589,631.03,630.81,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984308926,1.19741713,631.02,630.81,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984309127,1.19741713,631.01,630.86,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984309326,1.19741713,631.0,630.86,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984309528,1.19741713,630.99,630.86,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984309722,1.19741713,630.98,630.86,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984309926,1.19741713,630.97,630.86,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984310222,1.19741713,630.96,630.86,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984310428,1.19741713,630.95,630.86,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984310728,1.19741713,630.94,630.86,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984310929,1.19741713,630.93,630.86,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984311227,1.19741713,630.92,630.86,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984311430,1.589,631.03,630.85,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984311728,1.19741349,631.02,630.85,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984311922,1.19741349,631.01,630.85,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984312124,1.19741349,631.0,630.85,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984312324,1.19741349,630.99,630.85,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984312521,1.19741349,630.98,630.85,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984312720,1.19742769,630.97,630.85,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984312921,1.19742769,630.96,630.85,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984313127,1.19742769,630.95,630.85,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984313428,1.19742769,630.94,630.85,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984313628,1.19742769,630.93,630.85,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984313930,1.19742769,630.92,630.85,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984314133,1.19742769,630.91,630.82,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984314333,0.992,631.0,630.82,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984314534,1.19743698,630.99,630.82,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984314735,1.19743698,630.98,630.82,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984314929,1.19743698,630.97,630.82,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984315134,1.19743698,630.96,630.82,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984315437,1.19743698,630.95,630.82,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984315735,1.19743698,630.94,630.82,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984315934,0.992,631.0,630.82,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984316230,1.19743933,630.99,630.82,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984316432,1.19743933,630.98,630.89,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984316631,1.19743933,630.97,630.89,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984316836,1.19743933,630.96,630.89,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984317036,1.19743933,630.95,630.89,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984317237,1.19743933,630.94,630.89,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984317435,1.19743933,630.93,630.89,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984317635,1.19743933,630.92,630.89,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984317937,0.992,631.0,630.89,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984318137,1.19749542,630.99,630.89,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984318337,1.19749542,630.98,630.89,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984318538,1.19749542,630.97,630.89,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984318738,1.19749542,630.97,630.35,2.4279381]
["bitfinex-derivatives","BNBF0:USTF0",1742984318739,1.19749542,630.96,630.91,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984318934,1.19749542,630.95,630.91,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984319238,1.19749542,630.94,630.91,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984319437,1.19749542,630.93,630.91,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984319638,0.992,631.0,630.91,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984319831,1.1974984,630.99,630.91,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984320039,1.1974984,630.98,630.91,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984320238,1.19753712,630.97,630.91,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984320438,1.19753712,630.96,630.91,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984320640,1.19753712,630.95,630.91,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984320841,1.19753712,630.94,630.83,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984321038,1.19753712,630.93,630.83,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984321240,1.19753712,630.92,630.83,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984321441,1.19753712,630.91,630.83,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984321741,1.19753712,630.9,630.83,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984322039,1.19753712,630.89,630.83,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984322237,1.19753712,630.88,630.83,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984322441,0.992,631.0,630.83,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984322640,1.1974822,630.99,630.83,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984322942,1.1974822,630.98,630.83,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984323246,1.1974822,630.97,630.83,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984323436,1.1974822,630.96,630.83,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984323642,1.1974822,630.95,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984323842,1.1974822,630.94,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984324042,1.19745993,630.93,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984324242,1.19745993,630.92,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984324443,1.19745993,630.91,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984324641,1.19745993,630.9,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984324842,1.19745993,630.89,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984325142,1.19745993,630.88,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984325442,0.992,631.0,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984325643,1.19741991,630.99,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984325838,1.19741991,630.98,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984326045,1.19742566,630.97,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984326243,1.19742566,630.96,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984326443,0.992,631.0,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984326444,1.19742566,630.95,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984326639,1.19742566,630.94,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984326943,1.19742566,630.93,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984327144,1.19742566,630.92,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984327444,1.19742566,630.91,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984327644,1.19742566,630.9,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984327844,1.19739339,630.89,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984328045,1.19739339,630.88,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984328240,0.992,631.0,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984328439,1.19737071,630.99,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984328637,1.19737071,630.98,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984328844,1.19737071,630.97,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984329045,1.19737071,630.96,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984329240,1.19737071,630.95,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984329441,1.19737071,630.94,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984329640,1.19737071,630.93,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984329839,1.533,631.07,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984330148,1.19735789,631.06,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984330344,1.19735789,631.05,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984330538,1.19735789,631.04,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984330744,1.19735789,631.03,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984330945,1.19735789,631.02,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984331138,1.1973491,631.01,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984331341,1.1973491,631.0,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984331639,1.1973491,630.99,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984331841,1.1973491,630.98,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984332146,1.1973491,630.97,630.73,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984332344,1.1973491,630.96,630.73,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984332543,1.1973491,630.95,630.73,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984332742,1.1973491,630.94,630.73,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984332943,1.1973491,630.93,630.73,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984333146,1.533,631.07,630.73,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984333348,0.956,630.92,630.73,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984336156,0.956,630.92,630.76,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984337251,1.19732976,630.91,630.76,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984337449,1.19732976,630.9,630.76,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984337653,1.19732976,630.89,630.76,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984337849,1.19732976,630.88,630.76,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984338057,0.956,630.92,630.76,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984338251,1.19732142,630.91,630.76,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984338456,1.19732142,630.9,630.76,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984338656,1.19732142,630.89,630.76,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984338856,1.19732142,630.88,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984339057,0.956,630.92,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984339258,1.19731264,630.91,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984339558,1.19731264,630.9,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984339756,1.19731264,630.89,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984339957,1.19731264,630.88,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984340159,0.956,630.92,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984340454,1.19731085,630.91,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984340659,1.19731085,630.9,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984340960,1.19731085,630.89,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984341153,1.19729764,630.88,630.81,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984341358,0.956,630.92,630.81,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984341559,1.19729623,630.91,630.81,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984341755,1.19729623,630.9,630.81,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984341954,1.19729623,630.89,630.81,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984342156,1.19729623,630.88,630.81,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984342357,1.19729284,630.87,630.81,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984342557,0.956,630.92,630.81,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984342757,1.19729765,630.91,630.81,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984342960,1.19729765,630.9,630.81,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984343152,1.19729765,630.89,630.81,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984343359,1.19729765,630.88,630.81,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984343557,0.956,630.92,630.81,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984343756,1.19727384,630.91,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984343959,1.19727384,630.9,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984344158,1.19727384,630.89,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984344362,1.19727384,630.88,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984344562,0.956,630.92,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984344862,1.19725947,630.91,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984345062,1.19725947,630.9,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984345263,1.19725947,630.89,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984345462,1.19725947,630.88,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984345664,0.956,630.92,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984345862,1.1972465,630.91,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984346057,1.1972465,630.9,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984346261,1.1972465,630.89,630.77,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984346562,1.1972465,630.88,630.82,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984346764,0.956,630.92,630.82,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984346959,1.19723324,630.91,630.82,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984347159,0.956,630.92,630.82,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984347160,1.19723324,630.9,630.82,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984347458,1.19723324,630.89,630.82,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984347661,1.19723324,630.88,630.82,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984348163,0.956,630.92,630.82,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984348364,1.19720091,630.91,630.82,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984348657,1.19720091,630.9,630.8,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984348862,1.19720091,630.89,630.8,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984349057,1.19720091,630.88,630.8,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984349260,1.19720091,630.87,630.8,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984349457,0.956,630.92,630.8,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984349661,1.19719018,630.91,630.8,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984349964,1.19719018,630.9,630.8,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984350265,1.19719018,630.89,630.8,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984350461,1.19719018,630.88,630.8,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984350659,1.19719018,630.87,630.8,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984350860,0.956,630.92,630.86,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984351065,1.19717335,630.91,630.86,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984351363,1.19717335,630.9,630.86,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984351563,1.19717335,630.89,630.86,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984351763,1.19717335,630.88,630.86,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984351959,0.956,630.92,630.86,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984352263,1.19714096,630.91,630.86,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984352466,1.19714096,630.9,630.86,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984352661,1.1971443,630.89,630.86,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984352862,0.956,630.92,630.86,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984353063,1.19714702,630.91,630.83,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984353265,1.19715066,630.9,630.83,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984353461,1.19715066,630.89,630.83,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984353666,0.956,630.92,630.83,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984353866,1.19713942,630.91,630.83,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984354068,1.19713942,630.9,630.83,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984354262,0.956,630.92,630.83,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984354466,1.1971416,630.91,630.83,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984354665,1.1971416,630.9,630.81,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984354865,1.1971416,630.89,630.81,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984355067,0.956,630.92,630.81,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984355266,1.19713858,630.91,630.81,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984355467,1.19713858,630.9,630.81,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984355662,1.19713858,630.89,630.81,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984355862,1.155,630.93,630.81,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984356065,1.19712994,630.92,630.81,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984356261,1.19712994,630.91,630.81,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984356466,1.19712994,630.9,630.81,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984356664,1.19712994,630.89,630.81,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984356969,1.19712994,630.89,630.32,1.00890206]
["bitfinex-derivatives","BNBF0:USTF0",1742984356970,1.155,630.93,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984357169,1.1972343,630.92,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984357468,1.1972343,630.91,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984357668,1.1972343,630.9,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984357864,1.1972343,630.89,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984358064,1.1972343,630.88,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984358268,1.1972343,630.87,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984358469,1.1972343,630.86,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984358670,1.1972343,630.85,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984358872,0.436,630.97,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984359071,1.018,630.93,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984359266,1.19692748,630.92,630.57,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984359469,1.018,630.93,630.36,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984359470,1.19692748,630.91,630.36,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984359771,1.19692748,630.9,630.36,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984359967,1.19692748,630.89,630.36,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984360164,1.19692748,630.88,630.36,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984360374,1.19692748,630.87,630.36,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984360568,1.19692748,630.86,630.36,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984360769,1.19692748,630.85,630.36,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984360966,1.19692748,630.84,630.36,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984361168,1.19692748,630.83,630.36,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984361367,1.19692748,630.82,630.36,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984361570,1.19692748,630.81,630.37,0.26362471]
["bitfinex-derivatives","BNBF0:USTF0",1742984361774,1.018,630.93,630.37,0.26362471]
["bitfinex-derivatives","BNBF0:USTF0",1742984361974,1.19654338,630.92,630.37,0.26362471]
["bitfinex-derivatives","BNBF0:USTF0",1742984362167,1.19654338,630.91,630.37,0.26362471]
["bitfinex-derivatives","BNBF0:USTF0",1742984362367,1.19654338,630.9,630.37,0.26362471]
["bitfinex-derivatives","BNBF0:USTF0",1742984362571,1.19654338,630.89,630.37,0.26362471]
["bitfinex-derivatives","BNBF0:USTF0",1742984362770,1.19644787,630.88,630.37,0.26362471]
["bitfinex-derivatives","BNBF0:USTF0",1742984362971,1.19644787,630.87,630.37,0.26362471]
["bitfinex-derivatives","BNBF0:USTF0",1742984363168,1.19644787,630.86,630.37,0.26362471]
["bitfinex-derivatives","BNBF0:USTF0",1742984363371,1.19644787,630.85,630.37,0.26362471]
["bitfinex-derivatives","BNBF0:USTF0",1742984363573,1.19644787,630.84,630.37,0.26362471]
["bitfinex-derivatives","BNBF0:USTF0",1742984363774,1.19644787,630.83,630.37,0.26362471]
["bitfinex-derivatives","BNBF0:USTF0",1742984363974,1.19644787,630.82,630.37,0.26362471]
["bitfinex-derivatives","BNBF0:USTF0",1742984364175,1.118,630.9,630.37,0.26362471]
["bitfinex-derivatives","BNBF0:USTF0",1742984364371,1.19630435,630.89,630.37,0.26362471]
["bitfinex-derivatives","BNBF0:USTF0",1742984364676,1.19630435,630.88,630.37,0.26362471]
["bitfinex-derivatives","BNBF0:USTF0",1742984364876,1.19630435,630.87,630.37,0.26362471]
["bitfinex-derivatives","BNBF0:USTF0",1742984365077,1.19630435,630.86,630.68,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984365270,1.19630435,630.85,630.68,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984365474,1.19630435,630.84,630.68,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984365674,1.19630435,630.83,630.68,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984365969,1.118,630.9,630.68,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984366172,1.19625545,630.89,630.68,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984366374,1.19625545,630.88,630.68,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984366574,1.19625545,630.87,630.68,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984366774,1.19625545,630.86,630.68,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984366977,1.118,630.9,630.68,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984367277,1.196215,630.89,630.68,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984367478,1.196215,630.88,630.68,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984367774,1.118,630.9,624.06,9.48505642]
["bitfinex-derivatives","BNBF0:USTF0",1742984367775,1.196215,630.87,630.72,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984367978,1.196215,630.86,630.72,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984368177,1.118,630.9,630.72,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984368379,1.19613922,630.89,630.72,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984368579,1.19613922,630.88,630.72,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984368878,1.19613922,630.87,630.72,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984369081,1.118,630.9,630.72,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984369082,1.19613922,630.86,630.72,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984369273,1.118,630.9,630.72,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984369477,1.19610742,630.89,630.72,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984369778,1.19610742,630.88,630.72,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984369974,1.19610742,630.87,630.72,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984370178,1.118,630.9,630.72,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984370377,1.19611638,630.89,630.72,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984370685,1.19611638,630.88,630.72,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984370881,1.19611638,630.87,630.69,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984371080,1.19611638,630.86,630.69,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984371383,1.118,630.9,630.69,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984371578,1.19606705,630.89,630.69,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984371778,1.19606705,630.88,630.69,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984371980,1.19606705,630.87,630.69,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984372282,1.19606705,630.86,630.69,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984372482,1.118,630.9,630.69,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984372682,1.19605282,630.89,630.69,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984372881,1.118,630.9,630.69,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984372882,1.19605282,630.88,630.69,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984373181,1.19605282,630.87,630.69,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984373485,1.118,630.9,630.69,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984373676,1.1960566,630.89,630.69,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984373979,1.1960566,630.88,630.69,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984374184,1.1960566,630.87,630.69,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984374385,1.018,630.93,630.69,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984374585,1.19606052,630.92,630.69,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984374885,1.19606052,630.91,630.69,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984375079,1.19606052,630.9,630.69,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984375285,1.018,630.93,630.69,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984375286,1.19606052,630.89,630.69,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984375589,1.018,630.93,630.69,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984375590,1.19606052,630.88,630.69,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984375785,1.018,630.93,630.69,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984376087,0.436,630.87,630.69,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984377385,1.096,630.86,630.69,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984380092,1.096,630.86,630.55,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984381691,1.096,630.86,630.43,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984382088,1.19613504,630.85,630.43,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984382293,1.19613504,630.84,630.43,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984382493,1.096,630.86,630.43,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984382694,1.19614028,630.85,630.43,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984382887,1.19614028,630.84,630.43,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984383089,1.096,630.86,630.43,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984383293,1.19613891,630.85,630.43,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984383489,1.19613891,630.84,630.43,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984383692,1.096,630.86,630.39,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984383894,1.19615183,630.85,630.39,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984384094,1.19615183,630.84,630.39,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984384294,1.096,630.86,630.39,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984389203,1.096,630.86,630.59,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984390300,0.829,630.85,630.59,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984392299,0.829,630.85,630.6,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984394193,0.832,630.84,630.6,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984395199,0.832,630.84,630.58,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984396904,0.436,630.83,630.58,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984397704,0.436,630.83,630.6,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984399902,0.436,630.83,630.7,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984402210,0.436,630.83,630.71,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984404110,0.436,630.83,630.81,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984406413,0.436,630.83,630.69,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984407711,1.34,630.83,630.69,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984408917,1.34,630.83,630.7,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984410716,1.34,630.83,630.71,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984413718,1.34,630.83,630.75,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984415818,1.34,630.83,630.67,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984418119,1.34,630.83,630.71,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984419019,0.904,630.83,630.71,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984420419,0.904,630.83,630.42,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984421719,1.341,630.83,630.42,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984423021,1.341,630.83,630.45,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984424621,1.341,630.83,630.46,0.26351284]
["bitfinex-derivatives","BNBF0:USTF0",1742984425521,1.341,630.83,630.47,0.26351284]
["bitfinex-derivatives","BNBF0:USTF0",1742984425824,1.341,630.83,630.48,0.26351284]
["bitfinex-derivatives","BNBF0:USTF0",1742984426016,1.341,630.83,630.45,0.26351284]
["bitfinex-derivatives","BNBF0:USTF0",1742984426221,1.341,630.83,630.46,0.26351284]
["bitfinex-derivatives","BNBF0:USTF0",1742984426414,1.341,630.83,630.45,0.26351284]
["bitfinex-derivatives","BNBF0:USTF0",1742984426614,1.341,630.83,630.46,0.26351284]
["bitfinex-derivatives","BNBF0:USTF0",1742984426821,1.341,630.83,630.47,0.26351284]
["bitfinex-derivatives","BNBF0:USTF0",1742984427019,1.341,630.83,630.45,0.26351344]
["bitfinex-derivatives","BNBF0:USTF0",1742984427214,1.341,630.83,630.44,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984427921,1.341,630.83,630.73,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984428321,0.437,630.83,630.73,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984430519,0.437,630.83,630.63,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984432024,1.295,630.83,630.63,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984432225,1.295,630.83,630.59,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984433828,1.295,630.83,630.66,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984435425,1.295,630.83,630.64,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984437332,1.295,630.83,630.72,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984437632,0.858,630.83,630.72,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984439232,0.858,630.83,630.69,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984442932,0.858,630.83,630.63,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984446136,0.858,630.83,630.64,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984448736,0.858,630.83,630.37,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984449738,0.858,630.83,630.38,0.26350705]
["bitfinex-derivatives","BNBF0:USTF0",1742984450140,0.858,630.83,630.37,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984450437,0.858,630.83,630.38,0.26350812]
["bitfinex-derivatives","BNBF0:USTF0",1742984451544,0.858,630.83,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984452042,0.948,630.84,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984452243,1.19627173,630.83,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984452544,0.948,630.84,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984453442,1.19626672,630.83,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984453639,0.948,630.84,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984453840,1.19627345,630.83,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984454042,0.948,630.84,630.79,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984454247,0.948,630.84,630.83,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984454442,2.14427418,630.84,630.83,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984455448,1.19627418,630.84,630.83,1.18555241]
["bitfinex-derivatives","BNBF0:USTF0",1742984456748,1.19627418,630.84,630.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984456947,1.19627418,630.83,630.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984457146,0.437,630.85,630.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984457348,1.19634066,630.84,630.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984457548,0.437,630.85,630.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984457842,1.19633981,630.84,630.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984458042,0.437,630.85,630.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984458246,1.19634429,630.84,630.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984458446,0.437,630.85,630.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984458747,1.19636279,630.84,630.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984458946,0.437,630.85,630.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984459142,1.19634849,630.84,630.69,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984459347,0.437,630.85,630.81,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984459544,2.01839768,630.84,630.81,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984459744,1.19639768,630.83,630.81,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984459943,0.822,630.84,630.81,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984460744,1.1964356,630.83,630.81,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984461049,0.822,630.84,630.81,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984461247,1.19645807,630.83,630.81,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984461447,0.822,630.84,630.81,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984461749,1.19646628,630.83,630.79,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984461949,0.822,630.84,630.79,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984464251,0.822,630.84,630.81,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984467456,1.19676259,630.83,630.74,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984467650,0.822,630.84,630.74,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984468256,1.19676219,630.83,630.74,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984468457,0.822,630.84,630.74,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984468652,1.19682069,630.83,630.74,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984468853,0.822,630.84,630.74,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984469059,1.19682155,630.83,630.74,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984469360,0.822,630.84,630.73,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984469559,1.19689021,630.83,630.73,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984469758,0.822,630.84,630.73,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984469958,1.19688775,630.83,630.73,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984470156,0.822,630.84,630.73,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984470359,1.19697202,630.83,630.73,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984470561,0.822,630.84,630.73,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984470761,1.19697384,630.83,630.73,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984470962,0.822,630.84,630.73,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984471262,1.1969702,630.83,630.73,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984471458,0.822,630.84,630.73,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984471665,1.19706703,630.83,630.73,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984471861,1.19706703,630.82,630.73,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984472062,0.822,630.84,630.73,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984472359,0.822,630.84,630.39,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984472360,1.19715895,630.83,630.72,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984472559,1.19716365,630.82,630.72,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984472763,1.19716365,630.81,630.72,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984472964,0.822,630.84,630.72,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984473163,1.19717149,630.83,630.72,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984473365,0.822,630.84,630.72,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984473366,1.19717149,630.82,630.72,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984473666,1.19717149,630.81,630.72,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984473965,1.19728593,630.8,630.72,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984474165,0.822,630.84,630.72,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984474464,1.1974137,630.83,630.72,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984474663,1.1974137,630.82,630.72,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984474864,1.1974137,630.81,630.72,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984475064,1.1974137,630.8,630.79,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984476463,1.1974137,630.8,630.68,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984476767,1.1974137,630.79,630.68,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984476967,1.1974137,630.78,630.68,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984477169,1.1974137,630.77,630.68,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984477370,1.1974137,630.76,630.68,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984477665,1.1974137,630.75,630.68,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984477869,1.1974137,630.74,630.68,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984478063,1.1974137,630.73,630.68,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984478264,1.1974137,630.72,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984478463,1.1974137,630.71,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984478664,0.822,630.84,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984478665,1.1974137,630.7,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984478869,1.1974137,630.69,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984479069,1.1974137,630.68,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984479269,1.1974137,630.67,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984479570,1.1974137,630.66,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984479769,1.1974137,630.65,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984479971,1.1974137,630.64,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984480169,1.1974137,630.63,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984480370,1.1974137,630.62,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984480569,1.1974137,630.61,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984480772,1.1974137,630.6,630.14,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984480967,0.437,630.88,630.14,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984480968,1.1974137,630.59,630.14,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984481169,0.437,630.88,630.14,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984481370,1.19422221,630.87,630.14,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984481564,1.19422221,630.86,630.14,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984481871,1.19422221,630.85,630.14,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984482071,1.19422221,630.84,630.14,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984482272,1.19422221,630.83,630.14,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984482468,1.19422221,630.82,630.14,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984482667,1.19422221,630.81,630.14,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984482868,1.19422221,630.8,630.14,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984483070,1.19422221,630.79,630.14,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984483373,1.19422221,630.78,630.06,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984483574,1.19422221,630.77,630.07,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984483873,2.12122221,630.76,630.07,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984484073,1.19422221,630.75,630.07,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984484374,1.19422221,630.74,630.07,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984484574,1.19422221,630.73,630.07,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984484769,1.19422221,630.72,630.07,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984484973,0.948,630.75,630.07,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984484974,1.19422221,630.71,630.07,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984485175,1.19422221,630.7,630.07,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984485375,1.19422221,630.69,630.07,1.44887761]
["bitfinex-derivatives","BNBF0:USTF0",1742984485574,0.948,630.75,630.08,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984485775,1.19258368,630.74,630.08,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984485975,1.19258368,630.73,630.08,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984486175,1.19258368,630.72,630.08,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984486470,1.19258368,630.71,630.08,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984486675,1.62958368,630.7,630.08,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984486876,1.19258368,630.69,630.08,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984487177,1.19258368,630.68,630.08,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984487476,1.19258368,630.67,630.08,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984487670,0.437,630.7,630.08,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984487871,1.19207349,630.69,630.08,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984488070,1.19207349,630.68,630.08,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984488270,1.19207349,630.67,630.08,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984488476,0.437,630.7,630.08,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984488676,1.19185257,630.69,630.08,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984488876,1.19185257,630.68,630.08,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984489078,1.19185257,630.67,630.08,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984489273,0.437,630.7,630.05,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984489578,1.19163971,630.69,630.06,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984489779,1.19163971,630.68,630.07,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984489975,1.19163971,630.67,630.08,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984490172,0.437,630.7,630.05,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984490373,1.1914437,630.69,630.09,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984490576,1.1914437,630.68,630.1,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984490771,0.437,630.7,630.05,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984490973,1.19144144,630.69,630.06,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984491173,1.19144144,630.68,630.06,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984491377,1.19144144,630.67,630.06,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984491673,1.19144144,630.66,630.06,0.26382393]
["bitfinex-derivatives","BNBF0:USTF0",1742984491979,0.437,630.7,630.05,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984492178,1.1912381,630.69,630.06,0.26381689]
["bitfinex-derivatives","BNBF0:USTF0",1742984492374,1.1912381,630.68,630.06,0.26381689]
["bitfinex-derivatives","BNBF0:USTF0",1742984492578,1.1912381,630.67,630.06,0.26381689]
["bitfinex-derivatives","BNBF0:USTF0",1742984492775,0.437,630.7,630.06,0.26381689]
["bitfinex-derivatives","BNBF0:USTF0",1742984493079,1.1910439,630.69,630.07,0.26381689]
["bitfinex-derivatives","BNBF0:USTF0",1742984493381,1.1910439,630.68,630.08,0.26381689]
["bitfinex-derivatives","BNBF0:USTF0",1742984493679,0.437,630.7,630.01,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984493680,0.437,630.7,630.09,0.26381689]
["bitfinex-derivatives","BNBF0:USTF0",1742984493978,1.19086624,630.69,630.1,0.26381689]
["bitfinex-derivatives","BNBF0:USTF0",1742984494178,1.19086624,630.68,630.05,0.26381689]
["bitfinex-derivatives","BNBF0:USTF0",1742984494379,0.437,630.7,630.06,0.26381689]
["bitfinex-derivatives","BNBF0:USTF0",1742984494576,1.19071476,630.69,630.05,0.26381689]
["bitfinex-derivatives","BNBF0:USTF0",1742984494776,0.437,630.7,630.06,0.26381689]
["bitfinex-derivatives","BNBF0:USTF0",1742984494978,0.437,630.7,630.05,0.26381689]
["bitfinex-derivatives","BNBF0:USTF0",1742984495283,0.437,630.7,630.06,0.26381689]
["bitfinex-derivatives","BNBF0:USTF0",1742984495478,0.437,630.7,630.05,0.26381689]
["bitfinex-derivatives","BNBF0:USTF0",1742984497476,1.334,630.7,630.05,0.26381689]
["bitfinex-derivatives","BNBF0:USTF0",1742984501678,1.334,630.7,630.01,0.26381689]
["bitfinex-derivatives","BNBF0:USTF0",1742984501877,1.334,630.7,630.0,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984501878,1.334,630.7,630.02,0.26381689]
["bitfinex-derivatives","BNBF0:USTF0",1742984502082,1.334,630.7,630.01,0.26381689]
["bitfinex-derivatives","BNBF0:USTF0",1742984502282,1.334,630.7,630.11,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984502480,1.334,630.7,630.12,0.26381689]
["bitfinex-derivatives","BNBF0:USTF0",1742984503685,1.334,630.7,630.14,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984503885,1.334,630.7,630.15,0.26381689]
["bitfinex-derivatives","BNBF0:USTF0",1742984506287,1.334,630.7,630.18,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984506484,1.334,630.7,630.19,0.26381689]
["bitfinex-derivatives","BNBF0:USTF0",1742984507586,1.19008573,630.69,630.19,0.26381689]
["bitfinex-derivatives","BNBF0:USTF0",1742984507786,1.334,630.7,630.19,0.26381689]
["bitfinex-derivatives","BNBF0:USTF0",1742984507986,0.897,630.7,630.19,0.26381689]
["bitfinex-derivatives","BNBF0:USTF0",1742984508185,0.897,630.7,630.22,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984508386,0.897,630.7,630.23,0.26381689]
["bitfinex-derivatives","BNBF0:USTF0",1742984510083,1.95,630.7,630.23,0.26381689]
["bitfinex-derivatives","BNBF0:USTF0",1742984511087,1.95,630.7,630.29,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984511287,2.387,630.7,630.29,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984512090,2.387,630.7,630.39,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984513191,1.19020223,630.69,630.39,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984513393,2.387,630.7,630.39,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984513893,2.387,630.7,630.43,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984515892,1.19040291,630.69,630.43,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984516092,2.387,630.7,630.43,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984516294,1.19046305,630.69,630.43,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984516493,2.387,630.7,630.41,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984516694,1.19049926,630.69,630.41,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984516994,2.387,630.7,630.41,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984518095,2.387,630.7,630.42,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984518298,1.19072102,630.69,630.42,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984518594,2.387,630.7,630.42,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984519190,1.19082364,630.69,630.42,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984519397,2.387,630.7,630.42,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984519590,2.387,630.7,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984519591,1.19086837,630.69,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984519795,1.49,630.7,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984519996,1.19086837,630.69,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984520195,1.49,630.7,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984520399,1.19086762,630.69,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984520599,1.49,630.7,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984520792,1.19102416,630.69,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984520996,1.49,630.7,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984521194,1.19101955,630.69,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984521397,1.19117298,630.68,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984521596,1.49,630.7,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984521797,1.19117298,630.69,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984521997,1.19117298,630.68,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984522197,2.674,630.7,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984522399,1.19139734,630.69,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984522597,1.19139734,630.68,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984522799,2.674,630.7,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984522999,1.19139155,630.69,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984523302,1.19139155,630.68,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984523493,1.19139155,630.67,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984523697,2.674,630.7,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984523893,1.19164684,630.69,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984524092,1.19164684,630.68,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984524295,1.19164684,630.67,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984524498,1.19164684,630.66,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984524698,2.674,630.7,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984524899,1.19190277,630.69,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984525199,1.19190277,630.68,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984525400,1.19190277,630.67,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984525694,1.19190277,630.66,630.28,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984525893,1.19190277,630.66,629.99,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984525894,1.19190277,630.65,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984526099,2.674,630.7,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984526298,1.19239804,630.69,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984526500,1.19239804,630.68,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984526692,1.19239804,630.67,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984526894,1.19239804,630.66,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984527098,1.19239804,630.65,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984527400,1.19239804,630.64,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984527599,1.19274377,630.63,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984527800,1.19274377,630.62,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984527996,2.674,630.7,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984528201,1.19273877,630.69,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984528500,1.19303504,630.68,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984528695,1.19303504,630.67,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984528895,1.19303439,630.66,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984529096,1.19303439,630.65,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984529300,1.19303439,630.64,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984529497,1.19303439,630.63,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984529704,1.19303439,630.62,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984530000,1.19303439,630.61,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984530205,1.19303439,630.6,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984530404,2.674,630.7,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984530601,1.19372624,630.69,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984530801,1.19372624,630.68,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984531004,1.19372624,630.67,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984531199,1.19372624,630.66,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984531405,1.19372624,630.65,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984531608,1.19372624,630.64,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984531906,1.19372624,630.63,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984532102,1.19372624,630.62,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984532299,1.19372624,630.61,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984532504,1.19372624,630.6,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984532704,2.674,630.7,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984533006,1.1946373,630.69,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984533206,1.1946373,630.68,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984533405,2.674,630.7,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984533406,1.19517714,630.67,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984533605,1.19517714,630.66,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984533802,1.19517714,630.65,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984534000,2.674,630.7,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984534001,1.19517714,630.64,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984534198,1.19517714,630.63,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984534405,1.621,630.7,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984534406,1.19517714,630.62,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984534604,1.621,630.7,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984534605,1.19517714,630.61,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984534805,1.19517714,630.6,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984535006,1.19517714,630.59,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984535307,1.19517714,630.58,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984535500,1.19517714,630.57,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984535703,1.19517714,630.56,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984536006,1.19517714,630.55,630.4,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984536206,1.19762006,630.54,630.4,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984536406,1.19762006,630.53,630.4,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984536606,1.19762006,630.52,630.4,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984536798,1.184,630.7,630.4,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984537004,1.19762781,630.69,630.4,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984537306,1.19762781,630.68,630.4,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984537502,1.19762781,630.67,630.4,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984537705,1.19762781,630.66,630.4,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984537905,1.19762781,630.65,630.4,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984538102,1.19762781,630.64,630.4,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984538306,1.19762781,630.63,630.4,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984538506,1.19762781,630.62,630.4,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984538706,1.19762781,630.61,630.4,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984538907,0.437,630.66,630.4,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984538908,1.19762781,630.6,630.4,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984539109,1.19762781,630.59,630.4,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984539308,1.19762781,630.58,630.4,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984539611,0.437,630.66,630.4,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984539612,1.19762781,630.57,630.4,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984539803,1.19762781,630.56,630.4,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984540009,1.19762781,630.55,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984540304,1.19762781,630.54,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984540501,0.437,630.66,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984540502,1.19762781,630.53,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984540709,1.19762781,630.52,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984540910,1.19762781,630.51,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984541110,1.19762781,630.5,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984541310,1.19762781,630.49,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984541613,1.19762781,630.48,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984541810,1.19762781,630.47,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984542007,0.437,630.66,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984542208,1.19840549,630.65,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984542407,1.19840549,630.64,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984542610,1.19840549,630.63,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984542816,1.19840549,630.62,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984543012,1.19840549,630.61,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984543217,1.19840549,630.6,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984543416,1.19840549,630.59,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984543613,1.19840549,630.58,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984543812,1.19840549,630.57,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984544119,1.19840549,630.56,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984544318,1.19840549,630.55,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984544520,1.19840549,630.54,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984544720,1.19840549,630.53,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984544921,1.19840549,630.52,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984545121,1.19840549,630.51,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984545324,1.19840549,630.5,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984545522,0.437,630.66,630.35,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984545523,1.19840549,630.49,630.35,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984545719,1.19840549,630.48,630.35,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984545917,1.19840549,630.47,630.35,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984546117,1.19840549,630.46,630.35,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984546420,1.152,630.49,630.35,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984546722,1.19846347,630.48,630.35,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984546922,1.19846347,630.47,630.35,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984547122,1.19846347,630.46,630.35,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984547319,1.19846347,630.45,630.35,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984547516,1.152,630.49,630.35,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984547722,1.152,630.49,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984547723,1.19843322,630.48,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984547922,1.19843322,630.47,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984548121,1.152,630.49,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984548322,1.19844473,630.48,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984548518,1.152,630.49,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984548719,1.19832985,630.48,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984548919,1.152,630.49,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984549121,1.19832885,630.48,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984549325,1.152,630.49,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984549526,1.19824668,630.48,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984549719,1.152,630.49,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984549924,1.19824668,630.48,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984550121,1.152,630.49,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984550327,1.19824159,630.48,630.26,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984550526,1.19824159,630.47,630.26,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984550825,1.152,630.49,630.26,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984551025,1.19819019,630.48,630.26,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984551227,1.152,630.49,630.26,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984551426,1.19810251,630.48,630.26,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984551726,1.19810251,630.47,630.26,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984551927,1.19815406,630.46,630.26,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984552124,1.19815406,630.45,630.26,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984552426,1.19815406,630.44,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984552626,1.19815406,630.43,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984552824,1.152,630.49,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984553025,1.1978728,630.48,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984553226,1.1978728,630.47,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984553520,1.1978728,630.46,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984553726,1.1978728,630.45,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984553926,1.152,630.49,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984554120,1.19762726,630.48,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984554326,1.19761189,630.47,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984554527,1.152,630.49,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984554727,1.19752905,630.48,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984554923,1.19752905,630.47,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984555124,1.19752905,630.46,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984555321,1.19752905,630.45,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984555520,1.19752905,630.44,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984555719,1.19752905,630.43,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984556024,1.152,630.49,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984556224,1.19742065,630.48,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984556520,1.19742065,630.47,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984556720,1.19742065,630.46,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984556923,1.19742065,630.45,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984557125,1.19742065,630.44,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984557321,1.19742065,630.43,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984557524,1.152,630.49,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984557726,1.19723731,630.48,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984558027,1.19723731,630.47,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984558227,1.19723731,630.46,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984558525,1.19723731,630.45,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984558726,1.19723731,630.44,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984558926,1.19723731,630.43,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984559226,0.988,630.46,630.16,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984559420,1.19711406,630.45,630.16,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984559625,1.19711406,630.44,630.16,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984559825,1.19711406,630.43,630.16,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984560027,0.988,630.46,630.16,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984560227,1.19711118,630.45,630.16,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984560422,1.19711118,630.44,630.16,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984560722,0.988,630.46,630.16,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984560923,1.19706373,630.45,630.16,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984561122,1.19706373,630.44,630.16,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984561326,0.437,630.45,630.16,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984561526,1.19701412,630.44,630.16,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984561723,0.437,630.45,630.16,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984561929,1.19701789,630.44,630.07,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984562129,0.437,630.45,630.07,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984562430,1.19701364,630.44,630.07,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984562730,0.437,630.45,630.07,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984563930,0.437,630.45,629.97,1.46107767]
["bitfinex-derivatives","BNBF0:USTF0",1742984564629,0.437,630.45,629.97,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984564826,0.437,630.45,629.97,1.46108861]
["bitfinex-derivatives","BNBF0:USTF0",1742984567529,0.437,630.45,629.97,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984568325,1.551,630.45,629.97,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984568930,1.551,630.45,630.03,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984571134,1.551,630.45,630.12,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984573239,1.551,630.45,630.23,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984575133,1.551,630.45,630.22,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984577641,1.551,630.45,629.74,1.00989168]
["bitfinex-derivatives","BNBF0:USTF0",1742984577642,1.551,630.45,630.32,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984577841,1.114,630.45,630.32,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984578836,1.19679715,630.44,630.32,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984579034,1.114,630.45,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984579238,1.19681624,630.44,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984579439,1.114,630.45,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984579639,1.19681738,630.44,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984579839,1.114,630.45,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984580841,1.114,630.45,629.97,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1742984580842,1.114,630.45,630.35,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984583339,1.114,630.45,630.16,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984585753,1.114,630.45,630.17,0.26399169]
["bitfinex-derivatives","BNBF0:USTF0",1742984585954,2.216,630.45,630.16,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984587357,2.216,630.45,630.13,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984590052,2.216,630.45,630.1,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984591753,2.216,630.45,630.17,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984594461,2.216,630.45,630.24,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984594651,2.216,630.45,630.25,0.26391106]
["bitfinex-derivatives","BNBF0:USTF0",1742984595059,2.216,630.45,630.24,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984595958,2.216,630.45,630.25,0.26391556]
["bitfinex-derivatives","BNBF0:USTF0",1742984596863,2.216,630.45,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984597156,1.102,630.45,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984600566,1.102,630.45,630.4,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984603465,1.102,630.45,630.41,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984605869,1.102,630.45,630.06,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984606067,1.102,630.45,630.07,0.26413038]
["bitfinex-derivatives","BNBF0:USTF0",1742984606270,1.102,630.45,630.06,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984606577,1.102,630.45,630.07,0.26413082]
["bitfinex-derivatives","BNBF0:USTF0",1742984607476,1.102,630.45,630.17,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984610177,1.102,630.45,630.18,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984612277,1.102,630.45,630.15,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984614379,1.102,630.45,630.07,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984616776,1.937,630.45,630.07,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984617181,1.937,630.45,630.05,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984619581,1.937,630.45,630.08,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984619986,1.937,630.45,630.09,0.26410428]
["bitfinex-derivatives","BNBF0:USTF0",1742984620985,1.937,630.45,630.08,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984621388,1.937,630.45,630.17,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984625093,1.937,630.45,630.18,0.26408477]
["bitfinex-derivatives","BNBF0:USTF0",1742984625389,1.937,630.45,630.2,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984625790,1.937,630.45,630.21,0.26405153]
["bitfinex-derivatives","BNBF0:USTF0",1742984627396,1.937,630.45,630.32,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984627797,0.835,630.45,630.32,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984628792,0.437,630.56,630.32,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984629599,0.437,630.56,630.41,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984629792,1.19519997,630.55,630.41,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984629992,0.437,630.56,630.41,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984630197,1.19520082,630.55,630.41,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984630399,0.437,630.56,630.41,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984630598,1.19522772,630.55,630.41,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984630900,0.437,630.56,630.41,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984631094,1.19522513,630.55,630.41,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984631396,1.639,630.56,630.43,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984631595,1.19525713,630.55,630.43,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984631798,1.202,630.56,630.43,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984632000,1.19525799,630.55,630.43,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984632194,1.202,630.56,630.43,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984632396,1.19525747,630.55,630.43,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984632594,1.202,630.56,630.43,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984632797,1.19528891,630.55,630.43,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984633000,1.202,630.56,630.43,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984633300,1.19528812,630.55,630.43,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984633499,1.202,630.56,630.43,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984633699,1.19532043,630.55,630.43,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984633897,1.202,630.56,630.43,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984634094,1.202,630.56,629.91,2.4279381]
["bitfinex-derivatives","BNBF0:USTF0",1742984634095,1.19531983,630.55,630.35,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984634294,1.202,630.56,630.35,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984634496,1.19536137,630.55,630.35,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984634697,1.202,630.56,630.35,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984634895,1.19536137,630.55,630.35,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984635095,1.202,630.56,630.35,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984635294,1.19536051,630.55,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984635495,1.19536051,630.54,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984635696,0.437,630.54,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984636097,1.19541753,630.53,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984636298,0.437,630.54,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984636499,1.19544359,630.53,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984636697,1.19544359,630.52,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984636998,0.437,630.54,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984637198,1.19546669,630.53,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984637405,1.19546669,630.52,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984637703,0.437,630.54,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984637903,1.19550101,630.53,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984638102,0.437,630.54,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984638407,1.19550159,630.53,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984638604,1.19550159,630.52,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984638798,0.437,630.54,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984639001,1.19553155,630.53,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984639204,1.19553155,630.52,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984639399,0.437,630.54,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984639703,1.19555803,630.53,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984639904,0.437,630.54,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984640100,1.19555946,630.53,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984640300,1.1955649,630.52,630.31,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984640606,0.437,630.54,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984640805,1.19559391,630.53,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984641111,1.19559391,630.52,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984641300,0.437,630.54,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984641507,1.19562394,630.53,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984641706,1.19562394,630.52,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984641906,0.437,630.54,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984642107,1.19562408,630.53,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984642305,0.437,630.54,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984642306,1.19562408,630.52,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984642506,0.437,630.54,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984642708,1.19565069,630.53,630.3,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984643007,1.19565069,630.52,630.32,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984643203,0.437,630.54,630.32,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984643406,1.19564177,630.53,630.32,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984643709,1.19564177,630.52,630.32,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984643903,0.437,630.54,630.32,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984644104,1.19563893,630.53,630.32,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984644303,1.19563893,630.52,630.32,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984644504,0.437,630.54,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984644707,1.1956311,630.53,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984644904,1.1956311,630.52,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984645109,1.19563025,630.51,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984645307,0.437,630.54,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984645509,1.19562073,630.53,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984645711,1.19562073,630.52,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984645910,0.437,630.54,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984645911,1.19562073,630.51,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984646111,0.437,630.54,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984646308,1.19561112,630.53,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984646512,1.19561112,630.52,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984646712,0.437,630.54,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984646713,1.19561112,630.51,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984646914,0.437,630.54,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984647214,1.182,630.51,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984647414,1.19575587,630.5,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984647714,1.182,630.51,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984647907,1.1957575,630.5,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984648108,1.182,630.51,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984648313,1.19575753,630.5,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984648617,1.182,630.51,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984648816,1.182,630.51,629.99,1.00862448]
["bitfinex-derivatives","BNBF0:USTF0",1742984648817,1.19585233,630.5,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984649116,1.182,630.51,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984649314,1.19593433,630.5,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984649513,1.182,630.51,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984649713,1.19595597,630.5,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984649918,1.182,630.51,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984650112,1.19595712,630.5,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984650317,1.182,630.51,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984650516,1.19608049,630.5,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984650817,1.182,630.51,630.37,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984651017,1.19607837,630.5,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984651316,1.19618974,630.49,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984651517,1.182,630.51,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984651716,1.19621047,630.5,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984651917,1.182,630.51,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984652111,1.19620588,630.5,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984652315,1.19632952,630.49,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984652511,1.182,630.51,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984652713,1.19635031,630.5,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984652909,1.19635031,630.49,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984653113,1.182,630.51,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984653316,1.1963549,630.5,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984653516,1.1963549,630.49,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984653710,1.182,630.51,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984653913,1.19651028,630.5,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984654110,1.19651028,630.49,630.36,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984654310,1.182,630.51,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984654519,1.19669992,630.5,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984654717,1.19669992,630.49,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984655011,1.182,630.51,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984655215,1.19670282,630.5,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984655416,1.19670282,630.49,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984655617,1.19670282,630.48,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984655818,1.19670282,630.47,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984656017,0.864,630.49,630.34,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984656219,1.19691847,630.48,630.17,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984656420,1.19691847,630.47,630.17,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984656719,1.301,630.49,630.17,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984656916,1.19714397,630.48,630.17,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984657112,1.19714397,630.47,630.17,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984657418,1.301,630.49,630.17,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984657619,1.19727465,630.48,630.17,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984657823,1.19727465,630.47,630.17,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984658018,1.301,630.49,630.17,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984658214,1.1972758,630.48,630.17,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984658416,1.1972758,630.47,630.17,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984658617,1.301,630.49,630.17,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984658814,1.19741623,630.48,630.17,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984659013,1.19741623,630.47,630.17,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984659218,1.19756292,630.46,630.17,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984659518,1.301,630.49,630.17,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984659718,1.19757682,630.48,630.17,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984659913,1.19757682,630.47,630.17,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984660118,1.19757682,630.46,630.17,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984660314,1.301,630.49,630.18,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984665216,1.301,630.49,629.99,0.2759999]
["bitfinex-derivatives","BNBF0:USTF0",1742984665217,1.026,630.48,630.19,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984667425,1.19831366,630.47,630.19,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984667627,1.19831366,630.46,630.45,1.18505368]
["bitfinex-derivatives","BNBF0:USTF0",1742984669627,1.19831366,630.46,630.25,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984669828,1.19831366,630.45,630.25,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984670023,1.026,630.48,630.25,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984670226,1.19834678,630.47,630.25,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984670427,1.19834678,630.46,630.25,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984670623,1.19834678,630.45,630.25,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984670829,1.026,630.48,630.25,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984671024,1.19836568,630.47,630.25,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984671227,1.19836568,630.46,630.25,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984671428,1.19836568,630.45,630.25,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984671630,1.026,630.48,630.25,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984671824,1.1983734,630.47,630.27,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984672027,1.1983734,630.46,630.27,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984672227,1.1983734,630.45,630.27,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984672430,1.026,630.48,630.27,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984672631,1.19837988,630.47,630.27,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984672837,1.19837988,630.46,630.27,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984673038,1.19837988,630.45,630.27,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984673338,1.026,630.48,630.27,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984673536,1.19839018,630.47,630.27,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984673736,1.19839018,630.46,630.26,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984673934,1.026,630.48,630.26,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984674135,1.19839018,630.47,630.27,0.26387194]
["bitfinex-derivatives","BNBF0:USTF0",1742984674335,1.19839018,630.46,630.27,0.26387194]
["bitfinex-derivatives","BNBF0:USTF0",1742984674533,1.19839018,630.45,630.26,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984674731,1.026,630.48,630.26,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984674934,1.19839913,630.47,630.26,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984675138,1.19839913,630.46,630.27,0.263867]
["bitfinex-derivatives","BNBF0:USTF0",1742984675438,1.19839913,630.45,630.27,0.263867]
["bitfinex-derivatives","BNBF0:USTF0",1742984675639,1.026,630.48,630.26,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984675837,1.19840493,630.47,630.26,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984676037,1.19840493,630.46,630.26,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984676238,1.19840493,630.45,630.26,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984676444,1.19840493,630.44,630.31,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984676637,1.026,630.48,630.31,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984676838,1.19841806,630.47,630.31,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984677042,1.19841806,630.46,630.31,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984677235,1.19841806,630.45,630.31,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984677438,1.19841806,630.44,630.31,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984677635,1.026,630.48,630.31,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984677835,1.19844157,630.47,630.31,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984678036,1.19844157,630.46,630.31,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984678236,1.19844157,630.45,630.31,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984678440,0.822,630.46,630.31,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984678744,1.19846066,630.45,630.24,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984679044,1.259,630.46,630.24,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984679242,1.19846601,630.45,630.24,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984679443,1.259,630.46,630.24,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984679642,1.19849303,630.45,630.24,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984679842,1.19849303,630.44,630.24,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984680043,1.259,630.46,630.24,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984680243,1.19848674,630.45,630.24,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984680442,1.259,630.46,630.24,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984680738,1.259,630.46,630.27,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984680739,1.1985067,630.45,630.27,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984680943,1.19851139,630.44,630.27,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984681143,1.259,630.46,630.27,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984681342,1.19851312,630.45,630.27,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984681542,1.19851312,630.44,630.27,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984681739,1.259,630.46,630.27,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984681943,1.19854443,630.45,630.27,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984682142,1.19854443,630.44,630.27,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984682343,1.259,630.46,630.27,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984683341,1.259,630.46,630.43,1.18709005]
["bitfinex-derivatives","BNBF0:USTF0",1742984686949,1.259,630.46,630.42,1.18709005]
["bitfinex-derivatives","BNBF0:USTF0",1742984689652,1.19863801,630.45,630.29,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984689852,1.19863801,630.44,630.29,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984690053,1.19863801,630.43,630.29,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984690255,1.259,630.46,630.29,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984690453,1.19866405,630.45,630.29,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984690654,1.19866405,630.44,630.29,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984690954,1.19866405,630.43,630.29,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984691154,1.259,630.46,630.29,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984691355,1.19869162,630.45,630.29,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984691557,1.19869162,630.44,630.29,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984691755,1.259,630.46,630.29,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984691756,1.19869162,630.43,630.29,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984691951,1.165,630.45,630.29,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984692156,1.19869632,630.44,630.29,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984692358,1.19869632,630.43,630.29,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984692656,1.19869632,630.42,630.38,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984692856,1.165,630.45,630.38,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984693056,1.19873267,630.44,630.38,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984693258,1.19873267,630.43,630.38,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984693554,1.19873267,630.42,630.38,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984693752,1.165,630.45,630.38,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984693960,1.19877438,630.44,630.38,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984694151,1.19877438,630.43,630.38,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984694352,1.19877438,630.42,630.38,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984694561,1.165,630.45,630.38,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984694760,1.19881764,630.44,630.38,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984694959,1.19881764,630.43,630.38,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984695160,1.19881764,630.42,630.38,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984695354,1.165,630.45,630.38,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984695554,1.19886499,630.44,630.38,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984695757,1.19886499,630.43,630.38,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984696057,1.19886499,630.42,630.38,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984696257,1.165,630.45,630.38,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984696460,1.19887735,630.44,630.38,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984696653,1.19887735,630.43,630.38,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984696858,1.165,630.45,630.38,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984697159,1.19886706,630.44,630.38,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984697354,1.19886706,630.43,630.38,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984697759,1.165,630.45,630.38,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984698661,1.165,630.45,630.32,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984699555,1.19884304,630.44,630.32,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984699755,1.165,630.45,630.32,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984699954,1.19883889,630.44,630.32,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984700253,1.165,630.45,630.32,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984700460,1.1988427,630.44,630.32,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984700661,1.165,630.45,630.32,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984700955,1.19884303,630.44,630.32,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984701159,1.165,630.45,630.32,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984701359,1.19875501,630.44,630.32,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984701559,1.165,630.45,630.32,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984701758,1.19867268,630.44,630.32,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984701962,1.165,630.45,630.32,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984702157,1.19866972,630.44,630.32,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984702360,1.19866976,630.43,630.32,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984702665,1.165,630.45,630.32,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984702865,1.19848595,630.44,630.32,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984703065,1.165,630.45,630.32,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984703260,1.19848594,630.44,630.29,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984703463,1.19848594,630.43,630.29,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984703664,1.267,630.44,630.29,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984703861,1.19839501,630.43,630.29,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984704065,1.267,630.44,630.29,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984704262,1.19839499,630.43,630.29,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984704562,1.19839499,630.42,630.29,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984704766,1.19839499,630.41,630.29,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984704966,1.19839499,630.4,630.29,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984705267,1.19839499,630.39,630.29,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984705465,1.267,630.44,630.29,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984705665,1.19810326,630.43,630.29,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984705867,1.19810326,630.42,630.29,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984706068,1.19810326,630.41,630.2,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984706268,1.19810326,630.4,630.2,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984706567,1.19810326,630.39,630.2,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984706768,1.267,630.44,630.2,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984706970,1.19804132,630.43,630.2,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984707268,1.19804132,630.42,630.2,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984707469,1.19798098,630.41,630.2,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984707666,1.267,630.44,630.2,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984707667,1.19798098,630.4,630.2,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984707866,1.19798098,630.39,630.2,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984708067,1.267,630.44,630.2,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984708268,1.19798767,630.43,630.2,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984708463,1.19798767,630.42,630.2,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984708661,1.267,630.44,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984708662,1.19798767,630.41,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984708866,1.19798767,630.4,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984709067,1.19798767,630.39,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984709267,1.267,630.44,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984709468,1.19791717,630.43,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984709666,1.19791717,630.42,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984709866,1.267,630.44,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984709867,1.19791717,630.41,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984710070,1.19791717,630.4,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984710265,1.19791717,630.39,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984710468,1.267,630.44,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984710668,1.19781192,630.43,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984710869,1.19781192,630.42,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984711069,1.19781192,630.41,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984711269,1.19781221,630.4,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984711472,1.267,630.44,630.35,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984711666,1.19776502,630.43,630.35,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984711870,1.19776502,630.42,630.35,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984712070,1.19776502,630.41,630.35,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984712269,1.19776502,630.4,630.35,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984712472,1.267,630.44,630.35,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984712673,1.19772184,630.43,630.35,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984712867,1.267,630.44,630.35,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984715078,1.267,630.44,630.33,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984720082,1.1974552,630.43,630.33,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984720377,1.1974552,630.42,630.33,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984720582,1.1974552,630.41,630.33,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984720782,1.1974552,630.4,630.3,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984720977,1.267,630.44,630.3,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984721281,1.19743004,630.43,630.3,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984721482,1.19743004,630.42,630.3,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984721781,1.19743004,630.41,630.3,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984721982,1.19743004,630.4,630.3,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984722182,1.267,630.44,630.3,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984722381,1.19740266,630.43,630.31,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984722580,1.19740266,630.42,630.31,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984722780,1.19740266,630.41,630.31,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984722977,1.19740266,630.4,630.31,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984723281,1.267,630.44,630.31,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984723480,1.19737774,630.43,630.31,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984723678,1.267,630.44,630.31,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984723883,1.19736804,630.43,630.31,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984724090,1.267,630.44,630.31,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984724383,1.19736804,630.43,630.31,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984724584,1.267,630.44,630.31,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984724878,1.19737384,630.43,630.31,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984725186,1.267,630.44,630.31,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984725490,1.267,630.44,630.33,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984727380,1.267,630.44,630.39,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984728688,0.886,630.49,630.39,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984729985,0.886,630.49,630.29,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984732388,0.93,630.48,630.29,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984732792,0.93,630.48,630.26,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984735000,0.93,630.48,630.27,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984735394,0.437,630.47,630.27,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984737901,0.437,630.47,630.25,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984738802,0.972,630.46,630.25,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984740305,0.972,630.46,630.27,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984743108,0.972,630.46,630.31,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984745013,0.972,630.46,630.34,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984746615,0.972,630.46,630.36,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984749312,0.972,630.46,630.31,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984750717,0.437,630.47,630.31,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984751519,0.437,630.47,630.25,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984754018,0.437,630.47,629.67,1.42703301]
["bitfinex-derivatives","BNBF0:USTF0",1742984754019,1.177,630.46,630.3,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984755720,1.177,630.46,630.32,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984757221,1.177,630.46,630.37,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984758924,1.177,630.46,630.44,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984760721,1.177,630.46,629.88,0.27599662]
["bitfinex-derivatives","BNBF0:USTF0",1742984760722,1.177,630.46,630.18,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984763221,1.177,630.46,630.17,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984765318,1.177,630.46,630.08,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984765720,1.268,630.45,630.08,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984767421,1.268,630.45,630.05,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984768919,1.19703209,630.44,630.05,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984769116,1.268,630.45,630.05,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984769323,1.19703596,630.44,630.05,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984769626,1.268,630.45,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984769824,1.19705947,630.44,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984770025,1.268,630.45,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984770324,1.19706008,630.44,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984770520,1.268,630.45,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984770720,1.19708039,630.44,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984770921,1.268,630.45,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984771122,1.19707952,630.44,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984771321,1.268,630.45,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984771520,1.19708033,630.44,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984771717,1.268,630.45,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984772025,1.19710132,630.44,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984772224,1.268,630.45,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984772424,1.19710189,630.44,630.11,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984772723,1.268,630.45,630.11,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984774825,1.268,630.45,630.12,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984777629,1.268,630.45,630.16,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984778827,1.704,630.45,630.16,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984779629,1.704,630.45,630.37,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984779829,0.436,630.45,630.37,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984788341,0.436,630.45,630.28,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984790447,0.436,630.45,630.32,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984793145,0.436,630.45,630.33,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984794947,0.436,630.45,630.41,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984795141,1.19741487,630.44,630.41,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984795345,1.19741487,630.43,630.41,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984795544,1.19741487,630.42,630.41,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984795947,1.19742587,630.42,630.41,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984798652,1.19742587,630.42,630.12,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984798653,1.19742587,630.42,630.33,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984798852,1.19742587,630.41,630.33,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984799052,1.19742587,630.4,630.33,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984799252,1.19742587,630.39,630.33,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984799453,1.19742587,630.38,630.33,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984799654,1.19742587,630.37,630.33,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984799955,1.19742587,630.36,630.33,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984800154,1.19742587,630.35,630.33,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984800354,0.436,630.45,630.33,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984800553,1.19714783,630.44,630.33,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984800749,1.19714783,630.43,630.33,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984800949,1.19714783,630.42,630.27,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984801150,1.19714783,630.41,630.27,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984801352,1.19714783,630.4,630.27,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984801550,1.19714783,630.39,630.27,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984801753,1.19714783,630.38,630.27,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984801949,1.19714783,630.37,630.27,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984802153,1.19714783,630.36,630.27,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984802352,0.436,630.45,630.27,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984802549,1.19699238,630.44,630.27,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984802754,1.19699238,630.43,630.27,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984802956,1.19699238,630.42,630.27,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984803149,1.19699238,630.41,630.27,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984803352,1.19699238,630.4,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984803552,1.19699238,630.39,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984803754,1.19699238,630.38,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984803951,1.141,630.47,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984804156,1.19692013,630.46,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984804352,1.19692013,630.45,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984804549,1.19692013,630.44,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984804754,1.19692013,630.43,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984804952,1.19692013,630.42,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984805155,1.19692013,630.41,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984805457,1.19692013,630.4,629.98,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984805657,1.19692013,630.39,629.98,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984805851,1.141,630.47,629.98,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984806056,1.19680605,630.46,629.98,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984806257,1.19680605,630.45,629.98,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984806456,1.19680605,630.44,629.98,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984806652,1.19680605,630.43,629.98,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984806954,1.19680605,630.42,629.99,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984807154,1.19680605,630.41,629.99,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984807457,1.19680605,630.4,629.99,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984807658,1.19680605,630.39,629.99,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984807857,1.304,630.41,629.99,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984808058,1.19674327,630.4,629.99,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984808358,1.19674327,630.39,629.99,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984808561,1.304,630.41,629.99,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984808755,1.19671182,630.4,629.99,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984808956,1.19671182,630.39,629.98,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984809153,1.304,630.41,629.98,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984809357,1.19667299,630.4,629.98,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984809656,1.19667299,630.39,629.98,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984809856,1.304,630.41,629.98,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984810059,1.19669824,630.4,629.98,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984810260,1.19669824,630.39,629.98,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984810460,1.19668963,630.38,629.98,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984810661,1.304,630.41,629.98,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984810956,1.19669551,630.4,629.98,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984811162,1.19669551,630.39,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984811358,1.304,630.41,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984811359,1.19669551,630.38,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984811564,1.1966831,630.37,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984811765,1.304,630.41,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984811961,1.19668979,630.4,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984812157,1.19668979,630.39,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984812360,1.19668979,630.38,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984812562,1.19668979,630.37,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984812864,1.304,630.41,630.06,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984813074,1.19668834,630.4,630.1,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984813258,1.19668834,630.39,630.1,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984813564,1.19668834,630.38,630.1,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984813765,1.19668834,630.37,630.1,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984813965,1.304,630.41,630.1,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984814158,1.19667607,630.4,630.1,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984814364,1.19667607,630.39,630.1,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984814664,1.19667607,630.38,630.1,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984814960,1.304,630.41,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984814961,1.19667607,630.37,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984815164,1.304,630.41,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984815359,1.19664463,630.4,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984815560,1.19664463,630.39,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984815764,1.19664463,630.38,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984816063,1.19664463,630.37,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984816262,0.846,630.37,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984817368,0.846,630.37,630.18,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984822372,0.846,630.37,630.17,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984823970,0.436,630.36,630.17,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984825572,0.801,630.35,630.17,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984825975,0.801,630.35,630.16,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984828474,0.801,630.35,630.21,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984829472,1.19683082,630.34,630.21,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984829674,0.801,630.35,630.21,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984830374,0.801,630.35,630.22,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984830572,1.19683208,630.34,630.22,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984830773,0.801,630.35,630.22,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984830974,1.19683208,630.34,630.22,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984831270,0.801,630.35,630.22,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984831469,1.19683417,630.34,630.22,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984831775,0.801,630.35,630.22,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984832371,0.801,630.35,630.29,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984834678,1.19686064,630.34,630.29,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984834879,0.801,630.35,630.28,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984835983,1.19689618,630.34,630.28,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984836179,0.801,630.35,630.28,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984836480,1.19692505,630.34,630.28,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984836781,0.801,630.35,630.28,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984837075,0.801,630.35,630.31,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984839178,0.801,630.35,630.33,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984841282,0.801,630.35,630.29,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984843184,0.801,630.35,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984846687,0.801,630.35,630.26,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984847986,1.19745378,630.34,630.26,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984848186,0.801,630.35,630.26,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984848386,1.19753958,630.34,630.26,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984848686,1.19754483,630.33,630.22,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984848887,0.436,630.46,630.22,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984849085,1.19754483,630.45,630.22,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984849285,1.19754483,630.44,630.22,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984849486,1.19754483,630.43,630.22,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984849682,1.19754483,630.42,630.22,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984849886,1.19754483,630.41,630.22,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984850084,1.19754483,630.4,630.22,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984850385,1.19754483,630.39,630.22,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984850588,1.19754483,630.38,630.22,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984850787,1.19754483,630.38,629.77,0.27604807]
["bitfinex-derivatives","BNBF0:USTF0",1742984850788,1.19754483,630.37,630.27,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984850986,1.19754483,630.36,630.27,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984851183,1.19754483,630.35,630.27,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984851387,1.19754483,630.34,630.27,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984851589,1.19754483,630.33,630.27,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984851889,1.19754483,630.32,630.27,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984852192,1.217,630.38,630.27,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984852384,1.19802199,630.37,630.27,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984852586,1.19802199,630.36,630.27,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984852783,1.19802199,630.35,630.27,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984852987,1.19802199,630.34,630.26,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984853187,1.19802199,630.33,630.26,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984853388,1.19802199,630.32,630.26,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984853584,1.19802199,630.31,630.26,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984853788,1.217,630.38,630.26,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984853990,1.19816208,630.37,630.26,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984854187,1.19816208,630.36,630.26,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984854391,1.19816208,630.35,630.26,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984854594,1.19816208,630.34,630.26,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984854892,1.19816208,630.33,630.26,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984855088,1.19816208,630.32,630.26,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984855288,1.19816208,630.32,629.75,1.42703301]
["bitfinex-derivatives","BNBF0:USTF0",1742984855289,1.19816208,630.31,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984855490,1.19816208,630.3,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984855792,1.19816208,630.29,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984856091,1.19867169,630.28,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984856284,1.217,630.38,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984856486,1.19865223,630.37,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984856686,1.19865223,630.36,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984856986,1.19865223,630.35,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984857192,1.19865223,630.34,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984857394,1.19865223,630.33,630.23,1.1869923]
["bitfinex-derivatives","BNBF0:USTF0",1742984857693,1.19865223,630.32,630.12,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984857897,1.19865223,630.31,630.12,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984858094,1.19865223,630.3,630.12,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984858393,1.19865223,630.29,630.12,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984858594,1.19865223,630.28,630.12,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984858795,1.19865223,630.27,630.12,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984858995,1.19865223,630.26,630.12,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984859295,1.19865223,630.25,630.12,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984859489,1.19865223,630.24,630.12,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984859689,1.19865223,630.23,630.12,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984859994,1.217,630.38,630.12,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984860195,1.19840696,630.37,629.99,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984860389,1.19840696,630.36,629.99,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984860589,1.19840696,630.35,629.99,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984860789,1.19840696,630.34,629.99,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984860989,1.19840696,630.33,629.99,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984861194,1.19840696,630.32,629.99,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984861390,1.19840696,630.31,629.99,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984861595,1.19840696,630.3,629.99,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984861794,1.19840696,630.29,629.99,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984861989,1.19840696,630.28,629.99,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984862192,1.19840696,630.27,629.99,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984862389,1.19840696,630.26,629.99,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984862690,1.19840696,630.25,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984862891,1.19840696,630.24,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984863093,1.19840696,630.23,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984863289,1.19840696,630.22,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984863492,1.19840696,630.21,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984863689,1.19840696,630.2,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984863889,1.19840696,630.19,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984864092,1.19840696,630.18,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984864289,1.19840696,630.17,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984864493,1.217,630.38,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984864694,1.19615702,630.37,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984864893,1.19615702,630.36,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984865095,1.19615702,630.35,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984865291,1.19615702,630.34,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984865498,1.19615702,630.33,629.78,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984865694,1.19615702,630.32,629.78,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984865890,1.19615702,630.31,629.78,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984866089,1.19615702,630.3,629.78,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984866291,1.19615702,630.29,629.78,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984866493,1.19615702,630.28,629.78,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984866691,1.19615702,630.27,629.78,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984866896,1.19615702,630.26,629.78,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984867096,1.19615702,630.26,629.55,0.27615541]
["bitfinex-derivatives","BNBF0:USTF0",1742984867097,1.19615702,630.25,629.74,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984867397,1.19615702,630.24,629.74,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984867599,1.19615702,630.23,629.74,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984867799,1.19615702,630.22,629.74,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984868099,1.19615702,630.21,629.74,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984868301,1.217,630.38,629.74,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984868602,1.19476081,630.37,629.74,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984868801,1.217,630.38,629.74,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984868802,1.19476081,630.36,629.74,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984868999,1.19476081,630.35,629.75,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984869199,1.19476081,630.34,629.75,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984869401,1.19476081,630.33,629.75,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984869599,1.19476081,630.32,629.75,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984869798,1.19476081,630.31,629.75,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984870002,1.19476081,630.3,629.76,0.26440077]
["bitfinex-derivatives","BNBF0:USTF0",1742984870195,1.19476081,630.29,629.76,0.26440077]
["bitfinex-derivatives","BNBF0:USTF0",1742984870400,1.19476081,630.28,629.76,0.26440077]
["bitfinex-derivatives","BNBF0:USTF0",1742984870703,1.19476081,630.27,629.76,0.26440077]
["bitfinex-derivatives","BNBF0:USTF0",1742984870903,1.19476081,630.26,629.76,0.26440077]
["bitfinex-derivatives","BNBF0:USTF0",1742984871103,1.19476081,630.25,629.76,0.26440077]
["bitfinex-derivatives","BNBF0:USTF0",1742984871303,1.19476081,630.24,629.76,0.26440077]
["bitfinex-derivatives","BNBF0:USTF0",1742984871497,1.19476081,630.23,629.76,0.26440077]
["bitfinex-derivatives","BNBF0:USTF0",1742984871701,1.19476081,630.22,629.76,0.26440077]
["bitfinex-derivatives","BNBF0:USTF0",1742984871898,1.19476081,630.21,629.76,0.26440077]
["bitfinex-derivatives","BNBF0:USTF0",1742984872098,1.19476081,630.2,629.76,0.26440077]
["bitfinex-derivatives","BNBF0:USTF0",1742984872303,0.436,630.21,629.76,0.26440077]
["bitfinex-derivatives","BNBF0:USTF0",1742984872701,0.436,630.21,629.85,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984872904,0.436,630.21,629.86,0.26440077]
["bitfinex-derivatives","BNBF0:USTF0",1742984873404,1.049,630.2,629.85,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984874604,1.049,630.2,629.53,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984874799,1.049,630.2,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1742984875104,1.049,630.2,629.56,0.27614226]
["bitfinex-derivatives","BNBF0:USTF0",1742984875301,1.049,630.2,629.57,0.58202411]
["bitfinex-derivatives","BNBF0:USTF0",1742984875507,1.049,630.2,629.58,0.58201906]
["bitfinex-derivatives","BNBF0:USTF0",1742984875706,1.049,630.2,629.59,0.58201402]
["bitfinex-derivatives","BNBF0:USTF0",1742984875906,1.049,630.2,629.6,0.26434697]
["bitfinex-derivatives","BNBF0:USTF0",1742984876302,1.049,630.2,629.68,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984878905,2.119,630.2,629.68,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984879407,2.119,630.2,629.69,0.26436318]
["bitfinex-derivatives","BNBF0:USTF0",1742984879605,2.119,630.2,629.68,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984880611,2.119,630.2,629.69,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984882510,2.119,630.2,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1742984882511,2.119,630.2,629.74,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984884813,2.119,630.2,629.77,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984886415,2.119,630.2,629.78,0.2643678]
["bitfinex-derivatives","BNBF0:USTF0",1742984886811,2.119,630.2,629.89,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984887815,2.119,630.2,629.9,0.264354]
["bitfinex-derivatives","BNBF0:USTF0",1742984888017,2.119,630.2,629.89,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984888217,2.119,630.2,629.9,0.26435345]
["bitfinex-derivatives","BNBF0:USTF0",1742984888719,2.555,630.2,629.99,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984890721,2.555,630.2,629.78,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984892624,2.555,630.2,629.73,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984892819,2.555,630.2,629.74,0.26440773]
["bitfinex-derivatives","BNBF0:USTF0",1742984895532,2.555,630.2,629.88,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984897329,2.555,630.2,629.92,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984902832,2.555,630.2,629.94,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984904538,2.555,630.2,630.04,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984907342,2.555,630.2,629.6,1.01016869]
["bitfinex-derivatives","BNBF0:USTF0",1742984907343,2.555,630.2,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984909036,2.555,630.2,629.97,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984911745,2.555,630.2,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984913643,1.19523679,630.19,629.98,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984913943,0.27613569,630.56,629.98,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984914139,1.19523004,630.55,629.98,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984914337,1.19523004,630.54,629.98,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984914543,1.19523004,630.53,629.98,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984914743,1.19523004,630.52,629.98,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984914943,1.19523004,630.51,629.98,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984915138,1.19523004,630.5,629.98,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984915338,0.27613569,630.56,629.98,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984915339,1.19523004,630.49,629.98,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984915541,1.19523004,630.48,629.98,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984915745,1.19523004,630.47,629.98,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984915943,1.19523004,630.46,629.99,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984916147,1.19523004,630.45,629.99,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984916341,0.27611816,630.48,629.99,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984916541,1.307,630.45,629.99,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984916847,1.19570559,630.44,629.99,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984917042,1.19570559,630.43,629.99,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984917245,1.19570559,630.42,629.99,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984917444,2.93970559,630.41,629.99,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984917645,1.19570559,630.4,629.99,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984917845,1.19570559,630.39,629.99,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984918046,1.19570559,630.38,629.99,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984918246,1.19570559,630.37,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984918547,1.19570559,630.36,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984918847,1.19570559,630.35,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984919048,1.19570559,630.34,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984919245,1.19570559,630.33,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984919448,1.19570559,630.32,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984919646,1.19570559,630.31,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984919849,1.19570559,630.3,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984920050,1.19570559,630.29,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984920349,1.19570559,630.28,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984920550,1.19570559,630.27,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984920749,1.19570559,630.26,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984920950,1.19570559,630.25,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984921151,1.19570559,630.24,629.93,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984921450,1.744,630.41,629.93,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984921451,1.19570559,630.23,629.93,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984921750,1.19570559,630.22,629.93,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984921953,1.19570559,630.21,629.93,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984922250,1.19651372,630.2,629.93,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984922452,1.744,630.41,629.93,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984922751,1.19649666,630.4,629.93,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984922951,1.19649666,630.39,629.93,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984923251,1.19649666,630.38,629.93,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984923450,1.744,630.41,629.6,1.01016869]
["bitfinex-derivatives","BNBF0:USTF0",1742984923451,1.19649666,630.37,630.01,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984923649,1.19649666,630.36,630.01,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984923950,1.19649666,630.35,630.01,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984924144,1.19649666,630.34,630.01,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984924348,1.19649666,630.33,630.01,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984924548,1.19649666,630.32,630.01,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984924745,1.744,630.41,630.01,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984924746,1.19649666,630.31,630.01,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984925049,1.19649666,630.3,630.01,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984925247,1.19649666,630.29,630.01,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984925448,1.19649666,630.28,630.01,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984925647,1.19649666,630.27,630.01,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984925849,1.19649666,630.26,630.01,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984926149,1.744,630.41,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984926150,1.19654734,630.25,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984926351,1.19654734,630.24,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984926652,1.19654734,630.23,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984926853,1.19654734,630.22,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984927051,1.19654734,630.21,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984927353,1.19654734,630.2,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984927554,1.19654734,630.19,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984927755,1.19654734,630.18,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984927955,1.19654734,630.17,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984928255,1.19654734,630.16,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984928456,1.19654734,630.15,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984928656,1.19654734,630.14,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984928850,1.744,630.41,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984929050,1.19663225,630.4,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984929252,1.19663225,630.39,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984929455,1.744,630.41,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984929456,1.19663225,630.38,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984929657,1.19663225,630.37,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984929854,1.19663225,630.36,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984930051,1.19663225,630.35,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984930255,1.19663225,630.34,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984930556,1.744,630.41,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984930557,1.19663225,630.33,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984930749,1.19663225,630.32,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984930950,1.19663225,630.31,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984931251,1.19663225,630.3,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984931457,1.19663225,630.29,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984931756,1.19663225,630.28,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984931956,1.19663225,630.27,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984932157,1.19663225,630.26,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984932349,1.744,630.41,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984932350,1.19663225,630.25,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984932553,1.19663225,630.24,630.0,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984932754,1.19663225,630.23,629.94,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984932953,1.19663225,630.22,629.94,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984933154,1.19663225,630.21,629.94,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984933458,1.19663225,630.2,629.94,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984933652,1.1967034,630.19,629.94,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984933854,1.1967034,630.18,629.94,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984934056,1.1967034,630.17,629.94,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984934257,1.1967034,630.16,629.94,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984934558,1.1967034,630.15,629.94,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984934762,1.1967034,630.14,629.94,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984934955,0.436,630.41,629.94,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984934956,1.1967034,630.13,629.94,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984935161,1.1967034,630.12,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984935358,1.1967034,630.11,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984935560,0.436,630.41,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984935760,1.19694731,630.4,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984936059,1.19694731,630.39,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984936263,1.19694731,630.38,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984936461,1.19694731,630.37,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984936666,1.19694731,630.36,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984936863,1.19694731,630.35,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984937057,1.19694731,630.34,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984937265,1.19694731,630.33,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984937463,1.19694731,630.32,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984937658,1.19694731,630.31,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984937863,1.19694731,630.3,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984938162,1.19694731,630.29,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984938363,1.19694731,630.28,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984938562,1.19694731,630.27,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984938762,1.19694731,630.26,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984938964,1.19694731,630.25,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984939165,1.19694731,630.24,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984939468,1.19694731,630.23,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984939765,1.19694731,630.22,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984940064,1.19694731,630.21,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984940265,1.19694731,630.2,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984940464,1.19694731,630.19,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984940765,1.19694731,630.18,629.95,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984940965,1.19694731,630.17,629.92,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984941165,0.959,630.4,629.92,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984941365,1.19701801,630.39,629.92,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984941667,1.19701801,630.38,629.92,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984941865,1.19701801,630.37,629.92,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984942166,1.19701801,630.36,629.92,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984942365,1.19701801,630.35,629.92,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984942567,1.19701801,630.34,629.92,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984942867,1.19701801,630.33,629.92,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984943067,1.19701801,630.32,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984943265,1.19701801,630.31,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984943461,1.19701801,630.3,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984943664,1.19701801,630.29,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984943863,1.19701801,630.28,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984944061,1.19701801,630.27,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984944262,1.19701801,630.26,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984944463,1.19701801,630.25,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984944668,1.19701801,630.24,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984944868,1.19701801,630.23,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984945168,1.19704919,630.22,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984945365,1.19704919,630.21,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984945563,1.19704919,630.2,629.96,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984945869,1.19704919,630.19,629.79,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984946068,1.19704919,630.18,629.79,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984946270,1.19704919,630.17,629.79,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984946568,1.19704919,630.16,629.79,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984946768,1.19704919,630.15,629.79,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984946965,1.19709048,630.14,629.79,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984947172,1.123,630.22,629.79,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984947364,1.19711298,630.21,629.79,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984947564,1.19711298,630.2,629.79,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984947763,1.19711298,630.19,629.79,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984948064,1.19711298,630.18,629.79,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984948268,1.19711298,630.17,629.79,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984948463,1.19711298,630.16,629.79,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984948663,1.19711298,630.15,629.79,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984948867,1.19711298,630.14,629.79,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984949065,1.19711298,630.13,629.79,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984949267,1.19711298,630.13,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1742984949268,1.123,630.22,629.8,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984949470,1.19729658,630.21,629.8,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984949772,1.19729658,630.2,629.8,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984950072,1.123,630.22,629.8,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984950269,1.19738285,630.21,629.8,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984950468,1.19738285,630.2,629.8,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984950668,1.19738285,630.19,629.8,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984950968,1.19738285,630.18,629.8,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984951274,1.63338285,630.17,629.8,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984951474,1.19738285,630.16,629.82,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984951672,1.19738285,630.15,629.82,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984951973,0.436,630.17,629.82,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984952169,1.1974363,630.16,629.82,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984952374,1.1974363,630.15,629.82,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984952674,1.1974363,630.14,629.82,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984952873,1.1974363,630.13,629.82,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984953173,0.436,630.17,629.82,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984953374,1.19746969,630.16,629.82,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984953675,1.19746969,630.15,629.82,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984953871,1.19746969,630.14,629.88,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984954077,1.19746969,630.13,629.88,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984954270,1.19746969,630.12,629.88,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984954473,0.436,630.17,629.88,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984954669,1.19746612,630.16,629.88,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984954874,1.19746612,630.15,629.88,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984955075,1.19746612,630.14,629.88,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984955273,1.19746612,630.13,629.88,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984955473,0.436,630.17,629.88,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984955678,1.19747626,630.16,629.88,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984955874,1.19747626,630.15,629.88,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984956072,1.19747626,630.14,630.03,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984956275,1.19747626,630.13,630.03,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984956474,0.436,630.17,630.03,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984956780,1.19749191,630.16,630.03,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984956981,1.19749191,630.15,630.03,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984957178,1.19749191,630.14,630.03,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984957377,1.19750015,630.13,630.03,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984957583,0.436,630.17,630.03,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984957786,1.19749731,630.16,630.03,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984958082,1.19749731,630.15,630.03,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984958283,1.19749731,630.14,630.03,1.1885459]
["bitfinex-derivatives","BNBF0:USTF0",1742984958478,1.19749731,630.13,629.93,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984958683,0.436,630.17,629.93,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984958881,1.19814062,630.16,629.93,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984959090,1.19814062,630.15,629.93,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984959280,1.19814062,630.14,629.93,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984959480,1.19814062,630.13,629.93,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984959681,0.436,630.17,629.93,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984959881,1.1981412,630.16,629.93,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984960083,1.1981412,630.15,629.93,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984960387,1.1981412,630.14,629.93,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984960584,1.1981412,630.13,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984960882,1.1981412,630.12,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984961087,0.436,630.17,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984961281,1.1981697,630.16,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984961486,1.1981697,630.15,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984961682,1.1981697,630.14,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984961883,1.1981697,630.13,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984962083,1.1981697,630.12,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984962288,0.436,630.17,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984962484,1.19821046,630.16,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984962684,1.19821046,630.15,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984962882,1.19821046,630.14,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984963087,1.19821046,630.13,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984963289,1.19821046,630.12,630.08,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984963487,0.436,630.17,630.08,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984963789,1.1982638,630.16,630.08,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984963989,1.1982638,630.15,630.08,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984964287,1.19826415,630.14,630.08,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984964488,1.19826415,630.13,630.08,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984964689,1.19826415,630.12,630.08,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984964889,0.436,630.17,630.08,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984965090,0.436,630.17,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984965091,1.19832045,630.16,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984965290,1.19832045,630.15,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984965492,1.19832045,630.14,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984965691,1.19832045,630.13,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984965890,1.19832045,630.12,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984966091,0.841,630.18,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984966291,1.19837578,630.17,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984966490,1.19837578,630.16,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984966686,1.19837578,630.15,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984966889,1.19837578,630.14,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984967091,1.19837578,630.13,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984967291,1.19837578,630.12,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984967591,1.19837578,630.11,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984967791,0.841,630.18,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984967988,1.19848067,630.17,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984968191,1.19848067,630.16,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984968388,1.19848067,630.15,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984968692,1.19848067,630.14,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984968895,0.841,630.18,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984969091,1.1985247,630.17,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984969291,1.1985247,630.16,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984969592,1.1985247,630.15,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984969794,1.1985247,630.14,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984969994,1.1985247,630.13,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984970294,0.841,630.18,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984970494,1.19855935,630.17,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984970693,1.19855935,630.16,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984970894,1.19855935,630.15,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984971095,1.19855935,630.14,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984971288,1.19855935,630.13,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984971490,0.841,630.18,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984971694,1.19859547,630.17,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984971891,1.19859548,630.16,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984972087,1.19859548,630.15,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984972289,1.19859548,630.14,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984972592,1.19859548,630.13,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984972792,1.259,630.23,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984972992,1.1986232,630.22,630.09,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984973192,1.1986232,630.21,630.1,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984973395,1.1986232,630.2,630.1,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984973596,1.19864069,630.19,630.1,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984973795,1.19864069,630.18,630.1,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984973995,1.19864069,630.17,630.1,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984974295,1.19864069,630.16,630.1,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984974490,1.19864069,630.15,630.1,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984974695,1.19864069,630.14,630.1,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984974889,1.19864069,630.13,630.1,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984975093,1.259,630.23,630.1,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984975294,1.19865657,630.22,630.15,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984975597,1.19865657,630.21,630.15,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984975791,1.19865657,630.2,630.15,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984975994,1.19865657,630.19,630.15,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984976190,1.19865657,630.18,630.15,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984976394,1.19865657,630.17,630.15,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984976590,1.19865657,630.16,630.15,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984977092,1.19865657,630.16,629.9,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984977291,1.19865657,630.15,629.9,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984977496,1.19865657,630.14,629.9,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984977796,1.19865657,630.13,629.9,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984977995,1.19865657,630.12,629.9,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984978191,1.259,630.23,629.9,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984978397,1.19861208,630.22,629.9,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984978597,1.19861208,630.21,629.9,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984978899,1.19861208,630.2,629.9,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984979197,1.19861208,630.19,629.9,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984979398,0.435,630.24,629.9,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984979595,1.19858607,630.23,629.9,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984979801,1.19858607,630.22,629.9,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984979999,1.19858607,630.21,629.91,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984980194,1.19858607,630.2,629.91,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984980399,1.19858607,630.19,629.91,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984980599,1.19858607,630.18,629.91,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984980801,1.19858607,630.17,629.91,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984981098,1.19858607,630.16,629.91,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984981299,1.19858607,630.15,629.91,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984981500,1.19858607,630.14,629.91,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984981697,1.19858607,630.13,629.91,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984981898,0.435,630.24,629.91,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984982098,1.147,630.12,629.91,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984982300,1.147,630.12,629.89,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984985001,1.147,630.12,629.87,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984986902,1.147,630.12,629.99,1.18853096]
["bitfinex-derivatives","BNBF0:USTF0",1742984991506,1.147,630.12,629.92,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984992706,0.435,630.11,629.92,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984993204,0.435,630.11,629.93,0.26433393]
["bitfinex-derivatives","BNBF0:USTF0",1742984993400,0.435,630.11,629.95,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742984996106,0.435,630.11,630.07,1.18884201]
["bitfinex-derivatives","BNBF0:USTF0",1742984998505,0.435,630.11,630.02,1.18884201]
["bitfinex-derivatives","BNBF0:USTF0",1742985001314,0.435,630.11,630.01,1.18884201]
["bitfinex-derivatives","BNBF0:USTF0",1742985003411,0.435,630.11,630.0,1.18884201]
["bitfinex-derivatives","BNBF0:USTF0",1742985005312,0.435,630.11,630.02,1.18884201]
["bitfinex-derivatives","BNBF0:USTF0",1742985007110,0.435,630.11,630.06,1.18884201]
["bitfinex-derivatives","BNBF0:USTF0",1742985008916,0.435,630.11,629.84,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985008917,0.435,630.11,630.09,1.18884201]
["bitfinex-derivatives","BNBF0:USTF0",1742985011215,0.435,630.11,629.94,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985013420,0.435,630.11,630.1,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985013619,1.63403133,630.11,630.1,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985015921,1.19903133,630.11,630.1,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985016222,1.005,630.14,630.1,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985016425,1.19906762,630.13,630.1,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985016625,1.19906762,630.12,630.1,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985016822,1.005,630.14,630.06,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985017122,1.19904456,630.13,630.06,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985017422,1.005,630.14,630.06,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985017622,1.19901874,630.13,630.06,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985017823,1.005,630.14,630.06,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985018022,1.19901874,630.13,630.06,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985018218,1.005,630.14,630.06,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985018422,1.19900008,630.13,630.06,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985018622,1.005,630.14,630.06,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985018818,1.19900164,630.13,630.06,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985019024,1.005,630.14,630.06,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985019223,1.005,630.14,630.03,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985019224,1.19899932,630.13,630.03,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985019423,1.005,630.14,630.03,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985019623,1.19898175,630.13,630.03,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985019822,1.005,630.14,630.03,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985020024,1.19897918,630.13,630.03,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985020325,1.005,630.14,630.03,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985022628,1.005,630.14,629.97,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985024735,1.005,630.14,630.01,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985026640,1.005,630.14,629.76,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985028844,1.005,630.14,629.79,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985029438,1.005,630.14,629.8,0.26430731]
["bitfinex-derivatives","BNBF0:USTF0",1742985030644,0.893,630.16,629.8,0.26430731]
["bitfinex-derivatives","BNBF0:USTF0",1742985030846,1.19843343,630.15,629.8,0.26430731]
["bitfinex-derivatives","BNBF0:USTF0",1742985031146,0.893,630.16,629.8,0.26430731]
["bitfinex-derivatives","BNBF0:USTF0",1742985031147,1.19843343,630.14,630.12,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985031347,0.893,630.16,630.12,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985031550,1.19843787,630.15,630.12,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985031847,0.893,630.16,630.12,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985032047,1.19843867,630.15,630.12,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985032347,0.893,630.16,630.12,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985032546,1.19844061,630.15,630.12,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985032741,0.893,630.16,630.12,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985032944,1.19845136,630.15,630.12,1.18892709]
["bitfinex-derivatives","BNBF0:USTF0",1742985033145,1.19845136,630.14,629.96,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985033351,0.893,630.16,629.96,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985033548,1.19846568,630.15,629.96,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985033848,1.09,630.15,629.96,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985035250,1.09,630.15,630.08,1.18739435]
["bitfinex-derivatives","BNBF0:USTF0",1742985038152,1.09,630.15,629.82,1.18739435]
["bitfinex-derivatives","BNBF0:USTF0",1742985038848,0.893,630.14,629.82,1.18739435]
["bitfinex-derivatives","BNBF0:USTF0",1742985039450,0.435,630.13,629.82,1.18739435]
["bitfinex-derivatives","BNBF0:USTF0",1742985040253,0.435,630.13,629.78,1.18739435]
["bitfinex-derivatives","BNBF0:USTF0",1742985042053,0.435,630.13,629.95,1.18739435]
["bitfinex-derivatives","BNBF0:USTF0",1742985045158,0.435,630.13,629.98,1.18739435]
["bitfinex-derivatives","BNBF0:USTF0",1742985047158,0.435,630.13,629.63,0.27613021]
["bitfinex-derivatives","BNBF0:USTF0",1742985047159,0.435,630.13,630.1,1.18739435]
["bitfinex-derivatives","BNBF0:USTF0",1742985049869,0.435,630.13,629.96,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985050165,0.435,630.13,629.97,0.26406403]
["bitfinex-derivatives","BNBF0:USTF0",1742985051462,0.893,630.14,629.97,0.26406403]
["bitfinex-derivatives","BNBF0:USTF0",1742985051967,0.893,630.14,629.99,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985053962,0.893,630.14,630.03,1.1863349]
["bitfinex-derivatives","BNBF0:USTF0",1742985056469,0.893,630.14,630.04,1.1863349]
["bitfinex-derivatives","BNBF0:USTF0",1742985059171,0.893,630.14,630.05,1.1863349]
["bitfinex-derivatives","BNBF0:USTF0",1742985061074,1.207,630.16,630.05,1.1863349]
["bitfinex-derivatives","BNBF0:USTF0",1742985061671,1.207,630.16,630.04,1.1863349]
["bitfinex-derivatives","BNBF0:USTF0",1742985064070,1.207,630.16,630.12,1.1863349]
["bitfinex-derivatives","BNBF0:USTF0",1742985066476,1.207,630.16,629.98,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985067275,1.207,630.16,629.99,0.26405304]
["bitfinex-derivatives","BNBF0:USTF0",1742985067475,1.207,630.16,630.0,0.26405857]
["bitfinex-derivatives","BNBF0:USTF0",1742985067675,1.207,630.16,629.98,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985067878,1.207,630.16,629.99,0.26405904]
["bitfinex-derivatives","BNBF0:USTF0",1742985068275,1.207,630.16,630.03,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985070575,1.207,630.16,630.04,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985072179,1.207,630.16,630.01,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985073276,0.435,630.17,630.01,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985073779,0.435,630.17,630.03,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985076482,1.319,630.16,629.84,1.1876169]
["bitfinex-derivatives","BNBF0:USTF0",1742985078879,1.319,630.16,629.69,0.27612035]
["bitfinex-derivatives","BNBF0:USTF0",1742985078880,1.319,630.16,629.83,1.1876169]
["bitfinex-derivatives","BNBF0:USTF0",1742985082985,1.319,630.16,629.84,1.1876169]
["bitfinex-derivatives","BNBF0:USTF0",1742985083585,0.917,630.15,629.84,1.1876169]
["bitfinex-derivatives","BNBF0:USTF0",1742985084181,0.435,630.14,629.84,1.1876169]
["bitfinex-derivatives","BNBF0:USTF0",1742985085486,0.435,630.14,629.94,1.1876169]
["bitfinex-derivatives","BNBF0:USTF0",1742985087283,0.435,630.14,630.06,1.1876169]
["bitfinex-derivatives","BNBF0:USTF0",1742985089496,0.435,630.14,630.04,1.1876169]
["bitfinex-derivatives","BNBF0:USTF0",1742985092394,0.435,630.14,629.91,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985092593,0.435,630.14,629.92,0.26387942]
["bitfinex-derivatives","BNBF0:USTF0",1742985093795,1.004,630.13,629.91,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985093992,1.004,630.13,629.92,0.26386772]
["bitfinex-derivatives","BNBF0:USTF0",1742985095099,1.004,630.13,630.09,1.18413013]
["bitfinex-derivatives","BNBF0:USTF0",1742985097103,1.004,630.13,630.07,1.18413013]
["bitfinex-derivatives","BNBF0:USTF0",1742985099607,1.004,630.13,630.1,1.18413013]
["bitfinex-derivatives","BNBF0:USTF0",1742985102008,1.004,630.13,630.09,1.18413013]
["bitfinex-derivatives","BNBF0:USTF0",1742985104108,1.004,630.13,629.88,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985104304,1.004,630.13,629.89,0.2638619]
["bitfinex-derivatives","BNBF0:USTF0",1742985105609,1.004,630.13,629.9,0.26385621]
["bitfinex-derivatives","BNBF0:USTF0",1742985105809,1.004,630.13,629.89,0.26385621]
["bitfinex-derivatives","BNBF0:USTF0",1742985106110,1.004,630.13,629.91,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985106410,1.004,630.13,629.92,0.26385621]
["bitfinex-derivatives","BNBF0:USTF0",1742985107107,1.004,630.13,629.91,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985107309,1.004,630.13,629.92,0.26385762]
["bitfinex-derivatives","BNBF0:USTF0",1742985108411,1.004,630.13,629.93,0.26385762]
["bitfinex-derivatives","BNBF0:USTF0",1742985108609,1.004,630.13,629.9,0.26385762]
["bitfinex-derivatives","BNBF0:USTF0",1742985108805,1.004,630.13,629.91,0.26383957]
["bitfinex-derivatives","BNBF0:USTF0",1742985109002,1.004,630.13,629.92,0.26383957]
["bitfinex-derivatives","BNBF0:USTF0",1742985109204,1.266,630.12,629.93,0.26383957]
["bitfinex-derivatives","BNBF0:USTF0",1742985109412,1.266,630.12,629.94,0.26383957]
["bitfinex-derivatives","BNBF0:USTF0",1742985109611,1.266,630.12,629.9,0.26383957]
["bitfinex-derivatives","BNBF0:USTF0",1742985109811,1.266,630.12,629.91,0.26383957]
["bitfinex-derivatives","BNBF0:USTF0",1742985110112,1.266,630.12,629.92,0.26383957]
["bitfinex-derivatives","BNBF0:USTF0",1742985110412,1.266,630.12,629.93,0.26383957]
["bitfinex-derivatives","BNBF0:USTF0",1742985110709,1.266,630.12,629.94,0.26383957]
["bitfinex-derivatives","BNBF0:USTF0",1742985110907,1.266,630.12,629.95,0.26383957]
["bitfinex-derivatives","BNBF0:USTF0",1742985111113,1.266,630.12,629.9,0.26383957]
["bitfinex-derivatives","BNBF0:USTF0",1742985111306,1.266,630.12,629.91,0.26383957]
["bitfinex-derivatives","BNBF0:USTF0",1742985111510,1.266,630.12,629.9,0.26383957]
["bitfinex-derivatives","BNBF0:USTF0",1742985111706,1.266,630.12,629.91,0.26383957]
["bitfinex-derivatives","BNBF0:USTF0",1742985111906,1.266,630.12,629.92,0.26383957]
["bitfinex-derivatives","BNBF0:USTF0",1742985112111,1.266,630.12,629.9,0.26383957]
["bitfinex-derivatives","BNBF0:USTF0",1742985112308,1.266,630.12,629.91,0.26383957]
["bitfinex-derivatives","BNBF0:USTF0",1742985112611,1.266,630.12,629.92,0.26383957]
["bitfinex-derivatives","BNBF0:USTF0",1742985112806,1.266,630.12,629.9,0.26383957]
["bitfinex-derivatives","BNBF0:USTF0",1742985113007,1.266,630.12,629.91,0.26383957]
["bitfinex-derivatives","BNBF0:USTF0",1742985113205,1.266,630.12,629.9,0.26383957]
["bitfinex-derivatives","BNBF0:USTF0",1742985113405,1.266,630.12,629.91,0.26383957]
["bitfinex-derivatives","BNBF0:USTF0",1742985113608,1.266,630.12,629.92,0.26383957]
["bitfinex-derivatives","BNBF0:USTF0",1742985113809,1.266,630.12,629.9,0.26383957]
["bitfinex-derivatives","BNBF0:USTF0",1742985114010,1.266,630.12,629.89,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985114813,1.266,630.12,629.91,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985116913,1.266,630.12,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985117115,1.266,630.12,629.84,0.26381608]
["bitfinex-derivatives","BNBF0:USTF0",1742985117815,1.266,630.12,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985118015,0.435,630.11,629.83,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985118210,0.435,630.11,629.83,1.46530795]
["bitfinex-derivatives","BNBF0:USTF0",1742985118816,0.435,630.11,629.84,0.2638386]
["bitfinex-derivatives","BNBF0:USTF0",1742985119016,0.435,630.11,629.83,1.46530795]
["bitfinex-derivatives","BNBF0:USTF0",1742985119217,0.435,630.11,629.84,0.26383832]
["bitfinex-derivatives","BNBF0:USTF0",1742985119622,0.435,630.11,629.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985121425,0.872,630.1,629.85,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985121623,0.872,630.1,629.86,0.26383683]
["bitfinex-derivatives","BNBF0:USTF0",1742985122023,0.872,630.1,629.88,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985123527,0.872,630.1,629.93,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985123927,0.872,630.1,629.94,0.26382842]
["bitfinex-derivatives","BNBF0:USTF0",1742985125533,0.872,630.1,629.95,0.26383594]
["bitfinex-derivatives","BNBF0:USTF0",1742985125733,0.872,630.1,629.98,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985126631,0.872,630.1,629.99,0.26382913]
["bitfinex-derivatives","BNBF0:USTF0",1742985129231,0.872,630.1,630.08,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985130829,0.872,630.1,630.06,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985132233,0.872,630.1,630.07,0.26378444]
["bitfinex-derivatives","BNBF0:USTF0",1742985133339,0.872,630.1,630.04,0.26378444]
["bitfinex-derivatives","BNBF0:USTF0",1742985136040,0.872,630.1,630.08,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985136335,0.872,630.1,630.09,0.26378444]
["bitfinex-derivatives","BNBF0:USTF0",1742985137241,0.872,630.1,630.09,0.26373061]
["bitfinex-derivatives","BNBF0:USTF0",1742985137635,0.872,630.1,630.08,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985137942,0.872,630.1,630.09,1.00987344]
["bitfinex-derivatives","BNBF0:USTF0",1742985140142,0.872,630.1,630.01,1.18455106]
["bitfinex-derivatives","BNBF0:USTF0",1742985140440,0.872,630.1,630.02,0.26369918]
["bitfinex-derivatives","BNBF0:USTF0",1742985142740,0.872,630.1,630.03,0.26369918]
["bitfinex-derivatives","BNBF0:USTF0",1742985142937,0.872,630.1,630.01,0.26369918]
["bitfinex-derivatives","BNBF0:USTF0",1742985143141,0.872,630.1,630.02,0.26369918]
["bitfinex-derivatives","BNBF0:USTF0",1742985143341,0.872,630.1,630.03,0.26369918]
["bitfinex-derivatives","BNBF0:USTF0",1742985143538,0.872,630.1,630.04,0.26369918]
["bitfinex-derivatives","BNBF0:USTF0",1742985143940,0.872,630.1,630.0,1.18455106]
["bitfinex-derivatives","BNBF0:USTF0",1742985143941,0.872,630.1,630.05,0.26369918]
["bitfinex-derivatives","BNBF0:USTF0",1742985144150,0.872,630.1,630.06,0.26369918]
["bitfinex-derivatives","BNBF0:USTF0",1742985144444,0.872,630.1,630.07,0.26369918]
["bitfinex-derivatives","BNBF0:USTF0",1742985144645,0.872,630.1,630.01,0.26369918]
["bitfinex-derivatives","BNBF0:USTF0",1742985144944,0.872,630.1,630.09,1.18455106]
["bitfinex-derivatives","BNBF0:USTF0",1742985145144,0.872,630.1,630.09,1.44825024]
["bitfinex-derivatives","BNBF0:USTF0",1742985147047,0.872,630.1,630.09,1.44826035]
["bitfinex-derivatives","BNBF0:USTF0",1742985147846,0.872,630.1,630.09,0.26370929]
["bitfinex-derivatives","BNBF0:USTF0",1742985148040,0.872,630.1,630.01,0.26370929]
["bitfinex-derivatives","BNBF0:USTF0",1742985148241,1.112,630.12,630.02,0.26370929]
["bitfinex-derivatives","BNBF0:USTF0",1742985148447,1.112,630.12,630.01,0.26370929]
["bitfinex-derivatives","BNBF0:USTF0",1742985148643,1.112,630.12,630.02,0.26371592]
["bitfinex-derivatives","BNBF0:USTF0",1742985148839,1.112,630.12,630.03,0.26371592]
["bitfinex-derivatives","BNBF0:USTF0",1742985149042,1.112,630.12,630.04,0.26371592]
["bitfinex-derivatives","BNBF0:USTF0",1742985149242,1.112,630.12,630.01,0.26371592]
["bitfinex-derivatives","BNBF0:USTF0",1742985149448,1.112,630.12,630.02,0.26371592]
["bitfinex-derivatives","BNBF0:USTF0",1742985149648,0.434,630.16,630.03,0.26371592]
["bitfinex-derivatives","BNBF0:USTF0",1742985149846,0.434,630.16,630.04,0.26371592]
["bitfinex-derivatives","BNBF0:USTF0",1742985150050,0.434,630.16,630.03,0.26371592]
["bitfinex-derivatives","BNBF0:USTF0",1742985150250,0.434,630.16,630.02,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985150453,0.434,630.16,630.03,0.26367345]
["bitfinex-derivatives","BNBF0:USTF0",1742985151953,0.434,630.16,630.08,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985152154,0.434,630.16,630.09,0.26367345]
["bitfinex-derivatives","BNBF0:USTF0",1742985154052,0.434,630.16,630.1,0.2636858]
["bitfinex-derivatives","BNBF0:USTF0",1742985154255,0.434,630.16,630.11,0.2636858]
["bitfinex-derivatives","BNBF0:USTF0",1742985154457,0.434,630.16,630.12,0.2636858]
["bitfinex-derivatives","BNBF0:USTF0",1742985154757,0.434,630.16,630.05,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985156560,0.434,630.16,630.13,1.18298724]
["bitfinex-derivatives","BNBF0:USTF0",1742985158663,0.434,630.16,629.98,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985158854,0.434,630.16,629.99,0.2638706]
["bitfinex-derivatives","BNBF0:USTF0",1742985161062,0.434,630.16,630.0,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985161256,0.434,630.16,630.01,0.2638706]
["bitfinex-derivatives","BNBF0:USTF0",1742985162660,0.434,630.16,630.0,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985163966,0.434,630.16,629.97,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985164264,0.434,630.16,629.98,0.26387173]
["bitfinex-derivatives","BNBF0:USTF0",1742985166258,0.434,630.16,629.99,0.26387173]
["bitfinex-derivatives","BNBF0:USTF0",1742985166461,0.434,630.16,629.96,0.26387173]
["bitfinex-derivatives","BNBF0:USTF0",1742985166662,0.434,630.16,629.97,0.26387173]
["bitfinex-derivatives","BNBF0:USTF0",1742985166859,0.434,630.16,629.96,0.26387173]
["bitfinex-derivatives","BNBF0:USTF0",1742985167059,0.434,630.16,629.97,0.26387173]
["bitfinex-derivatives","BNBF0:USTF0",1742985167264,0.434,630.16,629.96,0.26387173]
["bitfinex-derivatives","BNBF0:USTF0",1742985167465,0.434,630.16,629.97,0.26387173]
["bitfinex-derivatives","BNBF0:USTF0",1742985167666,0.434,630.16,629.96,0.26387173]
["bitfinex-derivatives","BNBF0:USTF0",1742985167867,0.434,630.16,629.97,0.26387173]
["bitfinex-derivatives","BNBF0:USTF0",1742985168063,0.434,630.16,629.98,0.26387173]
["bitfinex-derivatives","BNBF0:USTF0",1742985168266,0.434,630.16,629.99,0.26387173]
["bitfinex-derivatives","BNBF0:USTF0",1742985168466,0.434,630.16,630.0,0.26387173]
["bitfinex-derivatives","BNBF0:USTF0",1742985168768,0.434,630.16,630.01,0.26386945]
["bitfinex-derivatives","BNBF0:USTF0",1742985168966,0.434,630.16,629.97,0.26386945]
["bitfinex-derivatives","BNBF0:USTF0",1742985169164,0.434,630.16,629.98,0.26386945]
["bitfinex-derivatives","BNBF0:USTF0",1742985169369,0.434,630.16,629.99,0.26386945]
["bitfinex-derivatives","BNBF0:USTF0",1742985169668,0.434,630.16,629.92,0.27607325]
["bitfinex-derivatives","BNBF0:USTF0",1742985169669,0.434,630.16,630.0,0.26386945]
["bitfinex-derivatives","BNBF0:USTF0",1742985169866,0.434,630.16,629.95,0.26386945]
["bitfinex-derivatives","BNBF0:USTF0",1742985170063,0.434,630.16,630.01,0.26386945]
["bitfinex-derivatives","BNBF0:USTF0",1742985170267,0.434,630.16,629.95,0.26386945]
["bitfinex-derivatives","BNBF0:USTF0",1742985170467,0.434,630.16,629.96,0.26386945]
["bitfinex-derivatives","BNBF0:USTF0",1742985170668,0.434,630.16,629.95,0.26386945]
["bitfinex-derivatives","BNBF0:USTF0",1742985170863,0.434,630.16,629.96,0.26386945]
["bitfinex-derivatives","BNBF0:USTF0",1742985171066,0.434,630.16,629.95,0.26386945]
["bitfinex-derivatives","BNBF0:USTF0",1742985171262,0.434,630.16,629.94,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985171263,0.434,630.16,629.96,0.26386945]
["bitfinex-derivatives","BNBF0:USTF0",1742985171469,0.434,630.16,629.95,0.26386945]
["bitfinex-derivatives","BNBF0:USTF0",1742985171670,1.177,630.23,629.96,0.26386945]
["bitfinex-derivatives","BNBF0:USTF0",1742985171871,1.177,630.23,629.95,0.26386945]
["bitfinex-derivatives","BNBF0:USTF0",1742985172069,1.177,630.23,629.96,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985172267,1.177,630.23,629.97,0.26386945]
["bitfinex-derivatives","BNBF0:USTF0",1742985173566,1.177,630.23,629.96,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985174874,1.177,630.23,630.16,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985177275,1.177,630.23,630.12,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985178776,1.177,630.23,630.14,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985180778,0.434,630.3,630.14,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985181177,0.434,630.3,630.18,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985183783,0.434,630.3,630.2,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985186485,0.434,630.3,630.22,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985187379,0.979,630.34,630.22,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985188987,0.979,630.34,630.27,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985191581,0.979,630.34,630.26,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985194290,0.979,630.34,630.27,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985196087,0.979,630.34,630.21,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985198590,0.979,630.34,630.22,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985200787,0.979,630.34,629.97,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985203090,0.979,630.34,629.96,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985204996,0.434,630.33,629.96,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985205995,0.434,630.33,629.89,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985207891,0.434,630.33,629.81,0.27609187]
["bitfinex-derivatives","BNBF0:USTF0",1742985207892,0.434,630.33,629.97,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985210395,0.434,630.33,630.14,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985212100,0.434,630.33,630.08,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985212996,1.281,630.33,630.08,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985214401,1.281,630.33,630.07,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985216401,1.281,630.33,630.05,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985218401,1.281,630.33,630.0,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985220305,1.281,630.33,630.1,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985222396,1.281,630.33,630.17,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985227820,1.281,630.33,630.1,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985231129,1.281,630.33,630.11,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985233425,1.281,630.33,630.15,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985236024,1.281,630.33,630.31,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985236424,0.576,630.34,630.31,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985238529,0.576,630.34,630.3,1.18396679]
["bitfinex-derivatives","BNBF0:USTF0",1742985240724,0.576,630.34,630.05,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985240725,0.576,630.34,630.11,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985241031,0.576,630.34,630.12,0.26374435]
["bitfinex-derivatives","BNBF0:USTF0",1742985242726,0.576,630.34,630.31,1.18333814]
["bitfinex-derivatives","BNBF0:USTF0",1742985244030,1.265,630.44,630.31,1.18333814]
["bitfinex-derivatives","BNBF0:USTF0",1742985246235,1.265,630.44,630.36,1.18333814]
["bitfinex-derivatives","BNBF0:USTF0",1742985248934,1.265,630.44,630.37,1.18333814]
["bitfinex-derivatives","BNBF0:USTF0",1742985251438,1.265,630.44,629.99,0.27598239]
["bitfinex-derivatives","BNBF0:USTF0",1742985251439,1.265,630.44,630.25,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985251632,1.265,630.44,630.26,0.26375009]
["bitfinex-derivatives","BNBF0:USTF0",1742985253439,1.265,630.44,630.3,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985253639,1.265,630.44,630.31,0.26375009]
["bitfinex-derivatives","BNBF0:USTF0",1742985254838,1.265,630.44,630.3,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985255033,1.265,630.44,630.31,0.2637615]
["bitfinex-derivatives","BNBF0:USTF0",1742985256240,1.265,630.44,630.4,1.18352699]
["bitfinex-derivatives","BNBF0:USTF0",1742985258241,0.434,630.44,630.4,1.18352699]
["bitfinex-derivatives","BNBF0:USTF0",1742985261246,0.434,630.44,629.96,1.00787596]
["bitfinex-derivatives","BNBF0:USTF0",1742985261247,0.434,630.44,630.27,1.18352699]
["bitfinex-derivatives","BNBF0:USTF0",1742985263842,0.434,630.44,630.3,1.18352699]
["bitfinex-derivatives","BNBF0:USTF0",1742985266049,0.434,630.44,629.96,1.4651897]
["bitfinex-derivatives","BNBF0:USTF0",1742985266050,0.434,630.44,630.32,1.18352699]
["bitfinex-derivatives","BNBF0:USTF0",1742985266250,0.576,630.49,630.32,1.18352699]
["bitfinex-derivatives","BNBF0:USTF0",1742985267249,0.576,630.49,630.42,1.18352699]
["bitfinex-derivatives","BNBF0:USTF0",1742985269154,0.576,630.49,630.29,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985269551,1.167,630.54,630.29,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985270055,0.434,630.53,630.29,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985271952,0.434,630.53,630.5,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985274161,0.434,630.53,630.37,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985276063,0.434,630.53,630.3,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985283563,0.434,630.53,630.42,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985286066,0.434,630.53,630.43,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985286265,1.19731058,630.52,630.43,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985286467,0.434,630.53,630.43,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985286667,1.19732431,630.52,630.43,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985286964,0.434,630.53,630.43,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985287170,1.19732431,630.52,630.43,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985287370,0.434,630.53,630.43,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985287670,1.19746748,630.52,630.43,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985287868,0.434,630.53,630.01,0.27595176]
["bitfinex-derivatives","BNBF0:USTF0",1742985287869,0.434,630.53,630.46,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985288065,1.19747525,630.52,630.46,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985288264,1.19763306,630.51,630.46,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985288470,0.434,630.53,630.46,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985288671,1.19764522,630.52,630.46,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985288969,1.19764522,630.51,630.46,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985289172,0.434,630.53,630.46,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985289374,1.1978532,630.52,630.46,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985289673,1.1978532,630.51,630.46,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985289874,0.434,630.53,630.46,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985290075,1.19786124,630.52,630.46,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985290275,1.19786124,630.51,630.46,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985290577,0.434,630.53,630.02,1.28383319]
["bitfinex-derivatives","BNBF0:USTF0",1742985290578,1.19786124,630.5,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985290875,0.576,630.49,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985292579,0.576,630.49,630.3,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985295181,0.576,630.49,630.31,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985297480,0.576,630.49,630.33,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985299682,0.434,630.48,630.33,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985300380,0.434,630.48,630.35,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985302679,0.434,630.48,630.39,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985304489,0.434,630.48,630.4,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985308991,1.19832535,630.47,630.4,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985309184,0.434,630.48,630.4,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985309388,1.1981332,630.47,630.4,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985309588,0.434,630.48,630.4,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985309788,1.19814404,630.47,630.4,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985309985,0.434,630.48,630.4,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985310184,1.19814409,630.47,630.45,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985310390,0.434,630.48,630.45,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985313094,0.434,630.48,629.97,1.42703301]
["bitfinex-derivatives","BNBF0:USTF0",1742985313095,1.19780327,630.47,630.18,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985313293,1.19780327,630.46,630.18,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985313599,1.19780327,630.45,630.18,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985313794,1.19780327,630.44,630.18,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985313993,1.19780327,630.43,630.18,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985314199,0.434,630.48,630.18,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985314498,1.19764084,630.47,630.18,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985314699,1.19764084,630.46,630.18,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985314894,1.19764084,630.45,630.18,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985315097,1.19764084,630.44,630.18,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985315297,1.19764084,630.43,630.18,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985315492,0.434,630.48,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985315696,1.19757309,630.47,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985315893,1.19757309,630.46,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985316093,1.19757309,630.45,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985316293,1.19757309,630.44,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985316499,0.434,630.48,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985316798,1.19749943,630.47,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985316998,1.19749943,630.46,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985317199,1.19749943,630.45,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985317400,1.19749943,630.44,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985317701,0.434,630.48,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985317902,1.1974385,630.47,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985318101,1.1974385,630.46,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985318301,1.1974385,630.45,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985318601,1.1974385,630.44,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985318901,0.434,630.48,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985319100,1.19738263,630.47,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985319300,1.19738263,630.46,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985319527,1.19738263,630.45,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985319796,1.19732436,630.44,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985320002,0.576,630.47,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985320298,1.19732522,630.46,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985320504,1.19732522,630.45,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985320802,0.784,630.46,630.31,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985320803,1.19732522,630.44,630.31,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985320999,0.784,630.46,630.31,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985321302,1.19727359,630.45,630.31,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985321503,1.19727359,630.44,630.31,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985321702,0.784,630.46,630.31,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985321900,1.19720995,630.45,630.31,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985322098,1.19720995,630.44,630.31,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985322297,0.784,630.46,630.31,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985322502,1.1971737,630.45,630.31,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985322703,1.1971737,630.44,630.31,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985322903,0.784,630.46,630.31,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985323104,0.784,630.46,629.92,1.00961762]
["bitfinex-derivatives","BNBF0:USTF0",1742985323105,1.19716411,630.45,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985323307,1.19716411,630.44,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985323506,1.19716411,630.43,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985323707,1.19716411,630.42,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985323907,0.784,630.46,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985324109,1.19710779,630.45,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985324309,1.19710779,630.44,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985324509,1.19710779,630.43,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985324807,1.19710779,630.42,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985325005,0.784,630.46,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985325202,1.19701821,630.45,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985325402,1.19701821,630.44,630.28,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985325603,1.19701821,630.43,630.17,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985325806,1.19701821,630.42,630.17,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985326004,1.19701821,630.41,630.17,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985326204,0.784,630.46,630.17,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985326407,1.19685104,630.45,630.17,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985326611,1.19685104,630.44,630.17,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985326809,0.784,630.46,630.17,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985326810,1.19685104,630.43,630.17,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985327009,1.19685104,630.42,630.17,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985327209,1.19685104,630.41,630.17,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985327411,0.784,630.46,630.17,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985327711,1.19673914,630.45,630.17,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985328011,1.19673914,630.44,630.17,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985328205,1.19673914,630.43,630.17,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985328406,0.784,630.46,630.17,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985328610,1.19665962,630.45,630.17,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985328809,0.784,630.46,630.17,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985329006,1.19666561,630.45,630.17,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985329211,0.784,630.46,630.17,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985329411,1.196666,630.45,630.17,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985329608,0.784,630.46,630.17,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985329810,1.19657064,630.45,630.17,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985330010,0.784,630.46,630.17,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985330211,1.19657024,630.45,630.17,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985330408,1.19649915,630.44,630.16,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985330613,1.19649915,630.43,630.16,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985330811,0.784,630.46,630.16,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985331013,1.19651805,630.45,630.16,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985331208,0.784,630.46,630.16,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985331413,1.63048687,630.45,630.16,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985331610,0.434,630.45,630.14,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985331814,1.19643676,630.44,630.14,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985332011,0.434,630.45,630.14,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985332209,1.19643662,630.44,630.14,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985332413,0.434,630.45,630.14,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985332615,1.19632996,630.44,630.14,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985332814,1.19632996,630.43,630.14,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985333015,1.19632996,630.42,630.14,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985333212,1.19632996,630.41,630.14,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985333417,1.19632996,630.4,630.14,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985333718,0.434,630.45,630.15,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985333913,1.19619426,630.44,630.15,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985334117,1.19619426,630.43,630.15,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985334319,1.19619426,630.42,630.15,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985334619,1.19602368,630.41,630.15,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985334820,0.434,630.45,630.15,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985335013,1.19602357,630.44,630.15,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985335215,1.19602357,630.43,630.15,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985335521,1.19602357,630.42,630.15,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985335821,1.19602357,630.41,630.15,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985336019,0.434,630.45,630.15,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985336216,1.19586788,630.44,630.15,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985336522,1.19586788,630.43,630.15,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985336715,1.19586788,630.42,630.15,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985336916,0.434,630.45,630.15,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985336917,1.19586788,630.41,630.15,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985337120,1.19586788,630.4,630.16,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985337419,1.19586788,630.39,630.16,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985337620,1.19586788,630.38,630.16,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985337816,0.434,630.45,630.16,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985338024,1.19556458,630.44,630.16,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985338224,1.19556458,630.43,630.16,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985338521,1.19556458,630.42,630.16,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985338722,1.19556458,630.41,630.16,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985338926,1.19556458,630.4,630.16,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985339120,1.19556458,630.39,630.16,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985339325,1.19556458,630.38,630.04,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985339525,0.434,630.45,630.04,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985339725,1.1953405,630.44,630.04,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985339927,1.1953405,630.43,630.04,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985340127,1.1953405,630.42,630.04,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985340322,0.434,630.45,630.04,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985340323,1.1953405,630.41,630.04,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985340528,1.1953405,630.4,630.04,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985340728,1.1953405,630.39,630.04,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985340928,1.1953405,630.38,630.04,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985341129,1.1953405,630.37,630.04,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985341329,0.434,630.45,630.04,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985341530,1.19516551,630.44,630.04,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985341736,1.19516551,630.43,630.04,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985341930,1.19516551,630.42,630.03,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985342130,1.19516551,630.41,630.03,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985342330,1.19516551,630.4,630.03,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985342632,1.19516551,630.39,630.03,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985342832,1.19516551,630.38,630.03,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985343033,0.434,630.45,630.03,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985343227,1.19507544,630.44,630.03,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985343532,1.19507544,630.43,630.03,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985343732,1.19507544,630.42,630.03,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985343934,1.19507544,630.41,630.03,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985344232,1.19507544,630.4,630.03,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985344435,1.19507544,630.39,630.03,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985344634,1.19507544,630.38,630.03,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985344830,1.102,630.39,630.13,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985345034,1.19493499,630.38,630.13,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985345234,1.102,630.39,630.13,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985345535,1.19488124,630.38,630.13,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985345735,1.102,630.39,630.13,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985345933,1.19488038,630.38,630.13,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985346131,1.102,630.39,630.13,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985346430,1.19487951,630.38,630.13,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985346834,1.102,630.39,630.12,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985349836,1.102,630.39,630.14,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985350637,0.576,630.38,630.14,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985352338,0.576,630.38,629.81,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985354339,0.576,630.38,629.82,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985356244,0.576,630.38,629.76,0.27610721]
["bitfinex-derivatives","BNBF0:USTF0",1742985356245,0.576,630.38,629.8,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985357145,0.576,630.38,629.81,0.26407996]
["bitfinex-derivatives","BNBF0:USTF0",1742985358744,0.576,630.38,630.11,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985360542,1.066,630.37,630.11,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985361746,1.066,630.37,630.12,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985363747,1.066,630.37,630.14,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985364345,0.434,630.36,630.14,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985366048,0.434,630.36,630.25,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985368551,0.434,630.36,630.26,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985372252,0.434,630.36,630.25,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985374755,0.434,630.36,630.22,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985375448,1.066,630.37,630.22,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985377656,1.066,630.37,630.23,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985378651,0.576,630.38,630.23,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985379353,0.434,630.37,630.23,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985380457,0.434,630.37,630.25,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985382160,0.434,630.37,630.32,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985387962,1.19788663,630.36,630.32,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985388157,1.19788663,630.35,630.32,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985388362,1.19788663,630.34,630.32,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985388563,0.434,630.37,630.32,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985388762,1.19804996,630.36,630.32,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985388956,1.19804996,630.35,630.32,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985389160,0.434,630.37,630.31,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985389161,1.19804996,630.34,630.31,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985389361,1.19804996,630.33,630.31,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985389563,1.19804996,630.32,630.31,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985391165,1.19804996,630.32,630.07,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985391365,1.19804996,630.31,630.07,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985391561,1.19804996,630.3,630.07,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985391760,1.19804996,630.29,630.07,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985391960,1.19804996,630.28,630.07,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985392160,1.19804996,630.27,630.07,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985392365,0.434,630.37,630.07,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985392562,0.576,630.26,630.07,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985396468,0.576,630.26,630.01,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985399572,0.576,630.26,630.13,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985402376,0.576,630.26,630.15,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985403571,1.19908107,630.25,630.15,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985403774,0.576,630.26,630.15,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985403975,0.576,630.26,630.14,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985404778,1.258,630.45,630.14,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985404980,0.434,630.27,630.14,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985405181,1.19909072,630.26,630.14,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985405381,0.434,630.27,630.24,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985405576,1.19910896,630.26,630.24,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985405779,0.434,630.27,630.24,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985406081,1.19910983,630.26,630.24,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985406282,0.434,630.27,630.24,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985406474,1.19913014,630.26,630.24,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985406679,0.434,630.27,630.24,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985406878,1.19912927,630.26,630.24,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985407079,0.434,630.27,630.24,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985407276,1.19912399,630.26,630.24,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985407481,0.434,630.27,630.24,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985407682,1.19914502,630.26,630.24,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985407878,0.434,630.27,630.24,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985408084,1.19914524,630.26,630.24,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985408284,0.434,630.27,630.24,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985408480,1.1991685,630.26,630.24,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985408684,0.434,630.27,630.25,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985408983,1.1991685,630.26,630.25,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985409384,0.434,630.27,630.25,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985411289,0.434,630.27,630.26,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985411489,1.63314756,630.27,630.26,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985413794,0.434,630.27,630.26,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985415391,0.434,630.27,630.2,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985417097,0.434,630.27,630.19,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985418695,0.434,630.27,630.16,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985423104,0.434,630.27,630.17,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985425601,0.434,630.27,630.18,1.18601542]
["bitfinex-derivatives","BNBF0:USTF0",1742985427308,0.434,630.27,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985429306,0.434,630.27,623.98,10.082864]
["bitfinex-derivatives","BNBF0:USTF0",1742985429307,0.434,630.27,630.1,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985430819,0.576,630.26,630.1,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985431314,0.576,630.26,630.01,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985431315,0.576,630.26,630.11,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985433217,0.576,630.26,630.14,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985435618,0.576,630.26,630.1,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985438220,0.576,630.26,630.07,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985439921,0.576,630.26,630.22,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985443324,0.576,630.26,630.25,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985445827,0.576,630.26,630.11,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985448224,0.576,630.26,629.75,0.27607435]
["bitfinex-derivatives","BNBF0:USTF0",1742985448225,0.576,630.26,630.15,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985448830,1.341,630.27,630.15,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985450731,0.434,630.27,630.15,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985451028,0.434,630.27,630.18,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985453232,0.434,630.27,630.19,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985454735,0.434,630.27,630.18,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985457238,0.434,630.27,630.13,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985460242,0.576,630.3,630.13,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985460441,0.576,630.3,629.8,0.27606559]
["bitfinex-derivatives","BNBF0:USTF0",1742985460442,0.576,630.3,629.87,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985462845,0.576,630.3,630.07,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985464146,0.434,630.29,630.07,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985464546,0.434,630.29,630.04,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985466445,1.19846717,630.28,630.04,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985466646,0.434,630.29,630.04,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985466847,1.19846717,630.28,630.02,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985467048,0.434,630.29,630.02,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985467351,1.1984638,630.28,630.02,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985467550,0.434,630.29,630.02,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985467743,1.19846673,630.28,630.02,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985467947,0.434,630.29,630.02,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985468146,1.19846049,630.28,630.02,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985468348,0.434,630.29,630.02,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985468547,1.19846168,630.28,630.02,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985468751,0.434,630.29,630.02,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985468947,1.19846244,630.28,630.02,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985469149,0.434,630.29,630.02,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985469356,1.19846295,630.28,630.03,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985469650,0.434,630.29,630.03,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985469851,1.19846208,630.28,630.03,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985470050,0.434,630.29,630.03,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985470249,0.576,630.27,630.03,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985471546,0.576,630.27,630.07,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985473753,0.576,630.27,630.11,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985475856,0.576,630.27,630.16,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985480259,0.576,630.27,630.21,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985482462,0.576,630.27,630.22,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985486459,0.576,630.27,630.21,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985492461,0.576,630.27,630.16,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985495467,0.576,630.27,630.17,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985497270,0.576,630.27,630.18,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985498271,1.253,630.29,630.18,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985502071,1.253,630.29,630.21,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985504573,1.253,630.29,630.23,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985505169,0.576,630.3,630.23,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985507177,0.576,630.3,630.26,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985509474,0.576,630.3,630.21,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985514083,0.576,630.3,630.2,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985514485,0.434,630.31,630.2,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985516986,0.434,630.31,630.19,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985517887,1.01,630.31,630.19,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985518288,1.01,630.31,630.28,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985519692,1.19912651,630.3,630.28,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985519893,1.19912651,630.29,630.28,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985520690,1.19912651,630.29,630.19,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985520888,1.19912651,630.28,630.19,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985521091,1.19912651,630.27,630.19,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985521290,1.19910153,630.26,630.19,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985521491,1.01,630.31,630.19,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985521688,1.19909485,630.3,630.19,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985521991,1.19909485,630.29,630.19,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985522191,1.19909485,630.28,630.19,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985522389,1.19909485,630.27,630.19,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985522594,1.19909485,630.26,630.19,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985522794,1.01,630.31,630.19,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985522988,1.19911175,630.3,630.19,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985523189,1.19911175,630.29,630.19,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985523493,1.01,630.31,630.19,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985523693,1.19911037,630.3,630.19,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985523893,1.01,630.31,630.19,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985523894,1.19911037,630.29,630.19,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985524193,1.01,630.31,630.19,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985524391,1.19912272,630.3,630.2,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985524587,1.19912272,630.29,630.2,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985524792,1.01,630.31,630.2,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985524994,1.19912259,630.3,630.2,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985525197,1.19912259,630.29,630.2,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985525397,1.01,630.31,630.2,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985525596,1.19911962,630.3,630.2,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985525797,1.19911962,630.29,630.2,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985525989,1.01,630.31,630.2,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985526194,1.19911965,630.3,630.2,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985526391,1.01,630.31,630.2,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985526598,1.19911868,630.3,630.2,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985526797,1.01,630.31,630.2,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985526998,1.1991183,630.3,630.2,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985527199,1.19911917,630.29,630.2,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985527399,0.576,630.31,630.2,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985527600,1.19911834,630.3,630.2,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985527799,0.576,630.31,630.2,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985527999,1.1991183,630.3,630.2,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985528203,0.576,630.31,630.2,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985528397,1.19911546,630.3,630.27,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985528602,0.576,630.31,630.27,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985528802,1.19911612,630.3,630.27,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985529001,1.158,630.39,630.27,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985529301,1.19911775,630.38,630.27,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985529502,1.19911775,630.37,630.27,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985529703,1.158,630.39,630.27,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985529704,1.19911775,630.36,630.27,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985529903,1.19911775,630.35,630.27,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985530103,1.19911775,630.34,630.27,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985530399,1.19911775,630.33,630.27,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985530602,1.19911775,630.32,630.27,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985530802,1.19911775,630.31,630.27,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985531003,1.19911775,630.3,630.27,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985531204,1.19911775,630.29,630.28,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985532610,1.1991017,630.29,630.28,1.18670991]
["bitfinex-derivatives","BNBF0:USTF0",1742985533403,1.1991017,630.29,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985533608,1.1991017,630.28,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985533807,1.1991017,630.27,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985534107,1.1991017,630.26,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985534407,1.01,630.4,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985534603,1.19907468,630.39,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985534910,1.19907468,630.38,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985535209,1.19907468,630.37,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985535507,1.19907468,630.36,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985535709,1.19907468,630.35,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985535909,1.19907468,630.34,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985536104,1.19907468,630.33,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985536306,1.19907468,630.32,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985536509,1.19907468,630.31,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985536705,1.19907468,630.3,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985536909,1.19907468,630.29,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985537106,1.19907468,630.28,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985537310,1.19907468,630.27,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985537515,1.19907468,630.26,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985537707,1.042,630.32,630.15,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985537912,1.19907119,630.31,630.15,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985538111,1.19907119,630.3,630.15,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985538312,1.19907119,630.29,630.15,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985538509,1.19907119,630.28,630.15,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985538813,1.19907119,630.27,630.15,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985539008,1.042,630.32,630.15,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985539215,1.1990719,630.31,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985539509,1.1990719,630.3,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985539715,1.1990719,630.29,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985539912,1.1990719,630.28,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985540110,1.042,630.32,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985540308,1.1990722,630.31,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985540512,1.1990722,630.3,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985540707,1.1990722,630.29,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985541008,1.1990722,630.28,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985541214,1.042,630.32,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985541509,1.19907209,630.31,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985541712,1.19907209,630.3,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985541911,1.19907209,630.29,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985542110,1.19907209,630.28,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985542310,1.042,630.32,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985542614,1.19908999,630.31,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985542813,1.19908999,630.3,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985543017,1.19908999,630.29,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985543210,1.19908999,630.28,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985543508,1.19908999,630.27,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985543715,1.042,630.32,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985543909,1.19908956,630.31,630.12,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985544113,1.19908956,630.3,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985544314,1.19908956,630.29,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985544519,1.19908956,630.28,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985544811,1.19909081,630.27,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985545016,1.042,630.32,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985545216,1.19909087,630.31,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985545416,1.19909087,630.3,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985545618,1.19909087,630.29,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985545816,1.19909087,630.28,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985546011,1.042,630.32,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985546012,1.19909087,630.27,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985546216,1.042,630.32,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985546417,1.1990951,630.31,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985546618,1.1990951,630.3,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985546820,1.1990951,630.29,630.11,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985547018,1.1990951,630.28,630.11,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985547217,1.042,630.32,630.11,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985547519,1.19909149,630.31,630.11,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985547718,1.19909149,630.3,630.11,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985547918,1.19909149,630.29,630.11,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985548218,1.19909149,630.28,630.11,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985548412,1.19909149,630.27,630.11,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985548613,1.042,630.32,630.11,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985548817,1.19910753,630.31,630.11,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985549018,1.19910753,630.3,630.11,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985549218,1.19910753,630.29,630.14,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985549414,1.19910753,630.28,630.14,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985549618,1.19909744,630.27,630.14,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985549818,1.19909744,630.26,630.14,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985550023,1.042,630.32,630.14,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985550315,1.19909744,630.31,630.14,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985550519,1.19909744,630.3,630.14,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985550723,1.19909744,630.29,630.14,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985550919,1.19909744,630.29,630.06,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985550920,1.19909744,630.28,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985551119,1.19909744,630.27,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985551420,1.19909744,630.26,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985551620,1.042,630.32,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985551820,1.19907684,630.31,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985552019,1.19907684,630.3,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985552217,1.19907063,630.29,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985552422,1.19907063,630.28,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985552618,1.19907063,630.27,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985552922,1.042,630.32,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985553223,1.19904986,630.31,630.13,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985553418,1.19904986,630.3,630.18,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985553633,1.19904986,630.29,630.18,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985553821,1.19904986,630.28,630.18,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985554125,1.19904986,630.27,630.18,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985554325,1.042,630.32,630.18,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985554519,1.19904758,630.31,630.18,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985554718,1.19904758,630.3,630.18,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985554920,1.19904758,630.29,630.18,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985555122,1.19904758,630.29,630.19,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985555327,1.042,630.32,630.19,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985556222,1.19903202,630.31,630.19,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985556429,1.19903202,630.3,630.19,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985556726,1.19903202,630.29,630.19,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985556924,1.19903202,630.28,630.19,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985557125,1.19903202,630.27,630.19,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985557420,1.19903202,630.26,630.19,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985557621,1.042,630.32,630.19,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985557822,1.19903845,630.31,630.18,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985558025,1.19903845,630.3,630.18,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985558224,1.19903845,630.29,630.18,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985558425,1.19903845,630.28,630.18,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985558621,1.19903845,630.27,630.18,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985558826,1.042,630.32,630.18,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985559027,1.19904412,630.31,630.18,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985559227,1.19904412,630.3,630.18,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985559423,1.19904412,630.29,630.18,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985559627,1.19904412,630.28,630.18,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985559827,1.19904412,630.27,630.19,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985560021,1.19904412,630.26,630.19,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985560227,1.042,630.32,630.19,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985560426,1.1990538,630.31,630.19,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985560628,1.1990538,630.3,630.19,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985560828,1.1990538,630.29,630.19,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985561024,1.1990538,630.28,630.19,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985561229,1.042,630.32,630.19,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985561426,1.77505049,630.31,630.19,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985561624,1.19905049,630.3,630.19,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985561824,1.19905049,630.29,630.19,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985562027,0.576,630.31,630.13,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985562224,1.19904753,630.3,630.13,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985562427,1.19904753,630.29,630.13,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985562628,0.434,630.3,630.13,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985562922,1.19904719,630.29,630.13,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985563125,0.434,630.3,630.13,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985563326,1.19904766,630.29,630.13,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985563527,0.434,630.3,630.13,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985563823,1.19905449,630.29,630.17,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985564025,0.434,630.3,630.17,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985564225,1.19905418,630.29,630.17,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985564527,0.434,630.3,630.17,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985564727,1.19906367,630.29,630.17,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985564927,0.434,630.3,630.17,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985565324,1.19906562,630.29,630.17,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985565530,1.19907129,630.28,630.21,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985565724,0.434,630.3,630.21,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985567230,0.434,630.3,630.2,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985569634,0.434,630.3,629.84,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985572528,0.434,630.3,629.82,1.46322119]
["bitfinex-derivatives","BNBF0:USTF0",1742985573134,0.434,630.3,629.82,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985574433,0.434,630.3,629.82,1.46322338]
["bitfinex-derivatives","BNBF0:USTF0",1742985574830,0.434,630.3,629.82,0.27608968]
["bitfinex-derivatives","BNBF0:USTF0",1742985576235,0.434,630.3,629.79,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985576436,0.434,630.3,629.8,0.31756113]
["bitfinex-derivatives","BNBF0:USTF0",1742985576736,0.434,630.3,629.81,0.26375474]
["bitfinex-derivatives","BNBF0:USTF0",1742985577035,0.434,630.3,629.81,0.58131082]
["bitfinex-derivatives","BNBF0:USTF0",1742985577237,0.434,630.3,629.96,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985577535,0.846,630.34,629.97,0.26375474]
["bitfinex-derivatives","BNBF0:USTF0",1742985577930,0.576,630.33,629.97,0.26375474]
["bitfinex-derivatives","BNBF0:USTF0",1742985579033,0.576,630.33,629.98,0.26374953]
["bitfinex-derivatives","BNBF0:USTF0",1742985579234,0.576,630.33,629.97,0.26374953]
["bitfinex-derivatives","BNBF0:USTF0",1742985579435,0.576,630.33,629.98,0.26374953]
["bitfinex-derivatives","BNBF0:USTF0",1742985579638,0.576,630.33,630.19,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985580031,1.01,630.33,630.19,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985581837,1.01,630.33,630.05,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985584036,1.01,630.33,629.92,0.27602946]
["bitfinex-derivatives","BNBF0:USTF0",1742985584037,1.01,630.33,630.02,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985584441,2.078,630.33,630.02,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985586237,2.078,630.33,629.98,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985588450,2.078,630.33,629.97,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985588643,2.078,630.33,629.97,1.46317082]
["bitfinex-derivatives","BNBF0:USTF0",1742985589940,2.078,630.33,629.98,0.26359414]
["bitfinex-derivatives","BNBF0:USTF0",1742985591138,2.078,630.33,630.12,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985591944,2.078,630.33,630.13,0.2636048]
["bitfinex-derivatives","BNBF0:USTF0",1742985593544,2.078,630.33,630.3,1.1871337]
["bitfinex-derivatives","BNBF0:USTF0",1742985595350,2.078,630.33,630.11,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985595550,2.078,630.33,630.12,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1742985597154,2.078,630.33,630.23,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985597454,1.644,630.33,630.23,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985599054,1.644,630.33,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985599652,0.576,630.33,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985600848,1.19346041,630.84,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985601051,1.19346041,630.83,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985601348,1.19346041,630.82,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985601555,1.19346041,630.81,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985601749,1.19346041,630.8,630.2,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985601947,1.19346041,630.79,630.2,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985602153,1.19346041,630.78,630.2,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985602352,1.19346041,630.77,630.2,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985602553,1.19346041,630.76,630.2,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985602755,1.19346041,630.75,630.2,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985603057,1.19371054,630.74,630.2,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985603255,1.23,630.79,630.2,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985603256,1.19371054,630.73,630.2,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985603448,1.19371054,630.72,630.2,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985603655,1.19371054,630.72,622.67,5.69778925]
["bitfinex-derivatives","BNBF0:USTF0",1742985603656,1.19371054,630.71,630.15,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985603948,1.19371054,630.7,630.15,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985604153,1.19371054,630.69,630.15,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985604355,1.19371054,630.68,630.15,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985604656,1.76971054,630.67,630.15,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985604849,1.19371054,630.66,630.15,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985605050,1.19371054,630.65,630.15,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985605253,1.19371054,630.64,630.15,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985605449,0.576,630.67,630.15,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985605450,1.19371054,630.63,630.15,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985605754,0.576,630.67,630.15,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985605955,1.19386175,630.66,630.15,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985606156,1.19386175,630.65,630.15,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985606356,1.19386175,630.64,630.15,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985606556,1.19386175,630.63,630.14,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985606753,1.19392916,630.62,630.14,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985606956,1.19392916,630.61,630.14,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985607150,1.19392916,630.6,630.14,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985607350,1.19392916,630.59,630.14,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985607656,1.19392916,630.58,630.14,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985607856,1.19392916,630.57,630.14,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985608052,1.19392916,630.56,630.14,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985608256,1.19392916,630.55,630.14,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985608556,1.19392916,630.54,630.14,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985608758,1.19392916,630.53,630.14,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985608957,1.19392916,630.52,630.14,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985609157,1.19392916,630.51,630.15,0.26375153]
["bitfinex-derivatives","BNBF0:USTF0",1742985609359,1.19392916,630.5,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985609557,1.19418657,630.49,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985609756,1.19418657,630.48,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985609957,0.576,630.67,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985610155,1.19419918,630.66,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985610359,1.19419918,630.65,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985610559,1.19419918,630.64,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985610752,1.19419918,630.63,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985610957,1.19419918,630.62,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985611160,1.19419918,630.61,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985611460,1.19419918,630.6,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985611664,1.19419918,630.59,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985611864,1.19419918,630.58,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985612064,1.19419918,630.57,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985612266,1.19419918,630.56,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985612464,1.19448872,630.55,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985612660,1.19448872,630.54,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985612861,1.19448872,630.53,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985613065,1.19448872,630.52,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985613264,1.19448872,630.51,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985613462,1.19448872,630.5,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985613665,1.19448872,630.49,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985613967,0.576,630.67,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985614167,1.19458166,630.66,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985614365,1.19458166,630.65,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985614564,1.19458166,630.64,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985614766,1.19458166,630.63,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985615069,1.19458166,630.62,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985615269,1.19458166,630.61,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985615469,1.19458166,630.6,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985615667,1.19458166,630.59,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985615870,1.19458166,630.58,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985616071,1.19458166,630.57,630.24,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985616264,1.19458166,630.56,630.25,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985616465,1.19458166,630.55,630.25,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985616664,1.19458166,630.54,630.25,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985616863,1.19458166,630.53,630.25,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985617066,1.19458166,630.52,630.25,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985617268,1.19458166,630.51,630.25,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985617470,1.19458166,630.5,630.25,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985617671,0.786,630.58,630.25,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985617971,1.19497443,630.57,630.25,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985618171,1.19497443,630.56,630.25,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985618471,1.19497443,630.55,630.26,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985618672,1.19497443,630.54,630.26,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985618970,1.19497443,630.53,630.26,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985619170,1.19497443,630.52,630.26,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985619371,1.19497443,630.51,630.26,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985619570,1.19497443,630.5,630.26,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985619771,1.19497443,630.49,630.26,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985620066,1.19497443,630.48,630.26,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985620266,1.19534534,630.47,630.26,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985620469,0.786,630.58,630.26,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985620669,1.19533889,630.57,630.26,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985620866,0.786,630.58,630.26,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985620867,1.19533889,630.56,630.26,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985621070,1.19533889,630.55,630.26,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985621271,1.19533889,630.54,630.26,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985621472,1.19533889,630.53,630.26,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985621673,1.19533889,630.52,630.26,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985621873,1.19533889,630.51,630.26,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985622070,1.19533889,630.5,630.26,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985622273,1.19533889,630.49,630.22,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985622472,1.19533889,630.48,630.22,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985622773,1.19533889,630.47,630.22,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985622965,1.19533889,630.46,630.22,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985623170,1.19533889,630.45,630.22,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985623368,1.19533889,630.44,630.22,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985623568,1.19533889,630.43,630.22,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985623771,0.786,630.58,630.22,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985623972,1.19568922,630.57,630.22,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985624168,0.786,630.58,630.22,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985624169,1.19568922,630.56,630.22,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985624370,1.19568922,630.55,630.22,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985624572,1.19568922,630.54,630.05,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985624774,1.19568922,630.53,630.05,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985624974,1.19568922,630.52,630.05,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985625175,1.19568922,630.51,630.05,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985625375,1.19568922,630.5,630.05,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985625575,1.19568922,630.49,630.05,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985625774,1.19568922,630.48,630.05,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985625977,1.19568922,630.47,630.05,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985626177,1.19568922,630.46,630.05,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985626377,1.19568922,630.45,630.05,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985626578,1.19568922,630.44,630.05,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985626773,1.19568922,630.43,630.05,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985626973,1.19568922,630.42,630.05,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985627173,1.19568922,630.41,630.05,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985627372,1.19568922,630.4,630.05,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985627577,0.786,630.58,630.05,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985627774,1.19587004,630.57,630.05,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985627978,1.19587004,630.56,630.04,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985628180,1.19587004,630.55,630.04,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985628375,1.19587004,630.54,630.04,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985628578,1.19587004,630.53,630.04,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985628875,1.19587004,630.52,630.04,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985629079,1.19587004,630.51,630.04,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985629274,1.19587004,630.5,630.04,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985629478,1.19587004,630.49,630.07,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985629679,1.19587004,630.48,630.07,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985629881,1.19587004,630.47,630.07,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985630080,1.19587004,630.46,630.07,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985630279,1.19587004,630.45,630.07,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985630478,1.19587004,630.44,630.07,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985630674,1.19587004,630.43,630.07,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985630874,1.19587004,630.42,630.07,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985631079,0.576,630.51,630.07,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985631380,1.62965691,630.5,630.11,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985631581,1.19565691,630.49,630.11,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985631879,1.19565691,630.48,630.11,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985632080,0.434,630.5,630.11,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985632081,1.19565691,630.47,630.11,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985632380,1.19565691,630.46,630.11,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985632578,1.19565691,630.45,630.11,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985632773,1.19565691,630.44,630.11,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985632974,1.19565691,630.43,630.11,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985633174,0.434,630.5,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985633378,1.19554318,630.49,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985633574,1.19554318,630.48,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985633777,1.19554318,630.47,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985633978,1.19554318,630.46,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985634179,1.19554318,630.45,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985634382,1.19554318,630.44,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985634577,1.19554318,630.43,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985634876,0.434,630.5,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985635082,1.19548443,630.49,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985635284,1.19543798,630.48,630.17,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985635581,1.19543798,630.47,630.17,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985635781,1.19543798,630.46,630.17,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985636081,1.19543798,630.45,630.17,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985636282,1.19543798,630.44,630.17,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985636483,1.19543798,630.43,630.17,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985636683,1.19543798,630.42,630.17,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985636882,1.19543798,630.41,630.17,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985637086,1.19543798,630.4,630.17,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985637278,0.434,630.5,630.17,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985637482,1.19532596,630.49,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985637680,1.19532596,630.48,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985637878,1.19532596,630.47,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985638082,1.19532596,630.46,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985638283,1.19532596,630.45,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985638584,1.19532596,630.44,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985638779,1.19532596,630.43,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985638982,1.19532596,630.42,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985639181,1.19532596,630.41,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985639383,1.19532596,630.4,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985639584,0.434,630.5,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985639783,1.19522305,630.49,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985639984,1.19522305,630.48,630.17,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985640183,1.19522305,630.47,630.17,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985640383,1.19522305,630.46,630.17,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985640584,1.19522305,630.45,630.17,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985640785,1.19522305,630.44,630.17,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985640981,1.19522305,630.43,630.17,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985641181,1.19522305,630.42,630.17,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985641382,1.19522305,630.41,630.17,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985641580,1.19522305,630.4,630.17,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985641783,1.19522305,630.39,630.17,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985641979,1.19522305,630.38,630.1,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985642183,0.434,630.5,630.1,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985642386,1.19518681,630.49,630.1,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985642580,1.19518681,630.48,630.1,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985642780,1.19518681,630.47,630.1,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985642985,1.19518681,630.46,630.1,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985643181,1.19518681,630.45,630.1,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985643385,1.19518681,630.44,630.1,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985643582,1.19518681,630.43,630.1,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985643785,0.972,630.45,630.1,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985643786,1.19518681,630.42,630.1,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985643982,1.19518681,630.41,630.1,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985644189,1.19518681,630.4,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985644388,1.19518681,630.39,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985644590,0.972,630.45,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985644790,1.19522366,630.44,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985644988,1.19522366,630.43,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985645189,1.19522366,630.42,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985645388,1.19522366,630.41,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985645690,1.19522366,630.4,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985645885,1.19522366,630.39,630.13,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985646091,0.972,630.45,630.22,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985646291,1.19529416,630.44,630.22,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985646492,1.19529416,630.43,630.22,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985646685,1.19529416,630.42,630.22,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985646890,1.19529416,630.41,630.22,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985647191,1.19529416,630.4,630.22,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985647493,1.19529416,630.39,630.22,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985647791,1.19529416,630.38,630.22,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985647991,1.19529416,630.37,630.09,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985648189,1.19529416,630.36,630.09,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985648391,1.19536956,630.35,630.09,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985648686,1.19536956,630.34,630.09,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985648890,0.972,630.45,630.09,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985649091,1.19537097,630.44,630.09,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985649286,1.19537097,630.43,630.09,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985649485,1.19537097,630.42,630.09,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985649694,1.19537097,630.41,630.09,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985649887,1.19537097,630.4,630.03,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985650087,1.19537097,630.39,630.03,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985650286,0.972,630.45,630.03,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985650491,1.19540728,630.44,630.03,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985650689,1.19540728,630.43,630.03,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985650891,1.19540728,630.42,630.03,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985651093,1.19540728,630.41,630.03,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985651294,1.19540728,630.4,630.03,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985651493,1.19540728,630.39,630.03,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985651695,0.576,630.42,630.03,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985651896,1.19545786,630.41,630.03,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985652090,1.19545786,630.4,630.03,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985652289,1.19545786,630.39,630.03,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985652488,0.576,630.42,630.03,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985652793,0.576,630.42,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1742985652794,1.19553627,630.41,629.97,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985652994,1.19553627,630.4,629.97,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985653190,1.19553627,630.39,629.97,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985653394,1.19553627,630.38,629.97,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985653597,0.576,630.42,629.97,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985653797,1.19563345,630.41,629.97,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985653994,1.19563345,630.4,629.97,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985654193,1.19573614,630.39,629.97,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985654392,1.19573614,630.38,629.97,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985654698,0.576,630.42,629.97,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985654992,1.19573594,630.41,630.03,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985655197,1.19573594,630.4,630.03,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985655389,1.19573594,630.39,630.03,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985655594,0.576,630.42,630.03,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985655595,1.19573594,630.38,630.03,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985655796,0.576,630.42,630.03,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985655994,1.1958511,630.41,630.03,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985656197,1.1958511,630.4,630.03,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985656400,1.1958511,630.39,630.03,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985656600,1.1958511,630.38,630.03,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985656801,1.1958511,630.37,630.03,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985657000,0.576,630.42,630.03,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985657202,1.19599583,630.41,630.1,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985657398,1.19599583,630.4,630.1,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985657598,1.19599583,630.39,630.1,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985657799,1.19599583,630.38,630.1,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985658000,1.19599583,630.37,630.1,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985658295,1.19633809,630.36,630.1,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985658500,0.576,630.42,630.1,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985658693,1.19633923,630.41,630.1,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985658894,1.19633923,630.4,630.1,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985659201,0.576,630.42,630.1,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985659395,0.576,630.42,630.21,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985662006,0.576,630.42,630.1,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985663401,0.576,630.42,630.09,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985664301,0.434,630.41,630.09,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985665103,1.015,630.4,630.09,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985665702,1.015,630.4,630.04,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985668110,0.576,630.39,630.04,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985668808,0.576,630.39,629.98,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985669212,0.576,630.39,629.99,0.26368443]
["bitfinex-derivatives","BNBF0:USTF0",1742985671510,0.576,630.39,630.22,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985673614,0.576,630.39,630.04,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985675607,0.576,630.39,629.95,0.27600866]
["bitfinex-derivatives","BNBF0:USTF0",1742985675608,0.576,630.39,629.98,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985676810,0.576,630.39,629.98,1.49899896]
["bitfinex-derivatives","BNBF0:USTF0",1742985677510,0.576,630.39,629.99,0.26358955]
["bitfinex-derivatives","BNBF0:USTF0",1742985678115,0.576,630.39,629.99,1.44511812]
["bitfinex-derivatives","BNBF0:USTF0",1742985678514,0.576,630.39,630.0,0.26358955]
["bitfinex-derivatives","BNBF0:USTF0",1742985679010,0.576,630.39,629.99,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985679219,0.576,630.39,630.0,0.26358524]
["bitfinex-derivatives","BNBF0:USTF0",1742985679919,0.576,630.39,630.31,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985685620,0.576,630.39,630.33,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985686625,0.576,630.39,630.34,0.26355315]
["bitfinex-derivatives","BNBF0:USTF0",1742985687023,1.015,630.4,630.34,0.26355315]
["bitfinex-derivatives","BNBF0:USTF0",1742985687324,1.015,630.4,630.33,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985687717,1.015,630.4,630.32,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985689830,1.015,630.4,630.05,1.18919417]
["bitfinex-derivatives","BNBF0:USTF0",1742985689831,1.015,630.4,630.26,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985690827,0.577,630.39,630.26,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985691727,0.577,630.39,630.29,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985693130,0.577,630.39,630.34,1.18152857]
["bitfinex-derivatives","BNBF0:USTF0",1742985695431,0.577,630.39,630.24,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985695630,0.577,630.39,630.25,0.26356912]
["bitfinex-derivatives","BNBF0:USTF0",1742985695829,0.577,630.39,630.26,0.2635687]
["bitfinex-derivatives","BNBF0:USTF0",1742985696030,0.577,630.39,630.27,0.2635687]
["bitfinex-derivatives","BNBF0:USTF0",1742985696231,0.577,630.39,630.25,0.2635687]
["bitfinex-derivatives","BNBF0:USTF0",1742985696531,0.577,630.39,630.26,0.2635687]
["bitfinex-derivatives","BNBF0:USTF0",1742985696726,0.577,630.39,630.25,0.2635687]
["bitfinex-derivatives","BNBF0:USTF0",1742985696928,0.577,630.39,630.26,0.2635687]
["bitfinex-derivatives","BNBF0:USTF0",1742985697130,0.577,630.39,630.27,0.2635687]
["bitfinex-derivatives","BNBF0:USTF0",1742985697327,0.577,630.39,630.25,0.2635687]
["bitfinex-derivatives","BNBF0:USTF0",1742985697530,0.577,630.39,630.24,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985699632,0.577,630.39,630.14,1.18347824]
["bitfinex-derivatives","BNBF0:USTF0",1742985700833,0.577,630.39,630.15,0.26353214]
["bitfinex-derivatives","BNBF0:USTF0",1742985702034,0.577,630.39,630.17,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985702230,0.577,630.39,630.18,0.26353214]
["bitfinex-derivatives","BNBF0:USTF0",1742985702430,0.577,630.39,630.19,0.26351622]
["bitfinex-derivatives","BNBF0:USTF0",1742985702636,0.577,630.39,630.2,0.26351622]
["bitfinex-derivatives","BNBF0:USTF0",1742985702934,0.577,630.39,630.21,0.26351622]
["bitfinex-derivatives","BNBF0:USTF0",1742985703134,0.577,630.39,630.18,0.26351622]
["bitfinex-derivatives","BNBF0:USTF0",1742985703329,0.577,630.39,630.17,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985703534,0.577,630.39,630.18,0.26349015]
["bitfinex-derivatives","BNBF0:USTF0",1742985704936,0.577,630.39,630.23,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985706740,0.577,630.39,630.25,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985709142,0.577,630.39,622.84,5.69778925]
["bitfinex-derivatives","BNBF0:USTF0",1742985709143,0.577,630.39,630.21,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985711540,0.435,630.38,630.15,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985711739,0.435,630.38,630.16,0.26350142]
["bitfinex-derivatives","BNBF0:USTF0",1742985714043,0.435,630.38,630.18,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985714243,0.435,630.38,630.19,0.26350142]
["bitfinex-derivatives","BNBF0:USTF0",1742985716448,0.435,630.38,630.22,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985716649,0.435,630.38,630.23,0.26350142]
["bitfinex-derivatives","BNBF0:USTF0",1742985718549,0.435,630.38,630.35,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985720751,0.435,630.38,630.37,1.18256326]
["bitfinex-derivatives","BNBF0:USTF0",1742985721145,0.435,630.38,630.37,1.44601427]
["bitfinex-derivatives","BNBF0:USTF0",1742985722945,0.435,630.38,630.37,1.27150709]
["bitfinex-derivatives","BNBF0:USTF0",1742985724544,0.435,630.38,630.37,0.26345101]
["bitfinex-derivatives","BNBF0:USTF0",1742985724850,0.764,630.48,630.31,0.26345101]
["bitfinex-derivatives","BNBF0:USTF0",1742985725552,0.764,630.48,630.32,0.2634581]
["bitfinex-derivatives","BNBF0:USTF0",1742985725748,0.764,630.48,630.31,0.2634581]
["bitfinex-derivatives","BNBF0:USTF0",1742985725946,0.764,630.48,630.32,0.2634581]
["bitfinex-derivatives","BNBF0:USTF0",1742985726152,0.764,630.48,630.31,0.2634581]
["bitfinex-derivatives","BNBF0:USTF0",1742985726353,0.764,630.48,630.32,0.2634581]
["bitfinex-derivatives","BNBF0:USTF0",1742985726552,0.764,630.48,630.31,0.2634581]
["bitfinex-derivatives","BNBF0:USTF0",1742985726850,0.764,630.48,630.46,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985728857,0.764,630.48,630.41,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985732365,0.764,630.48,630.45,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985736969,0.764,630.48,630.28,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985737569,0.577,630.47,630.28,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985739068,0.577,630.47,630.31,1.18511149]
["bitfinex-derivatives","BNBF0:USTF0",1742985740370,0.802,630.46,630.31,1.18511149]
["bitfinex-derivatives","BNBF0:USTF0",1742985741670,0.802,630.46,630.23,1.18511149]
["bitfinex-derivatives","BNBF0:USTF0",1742985744565,0.802,630.46,630.22,1.18511149]
["bitfinex-derivatives","BNBF0:USTF0",1742985745770,0.435,630.45,630.22,1.18511149]
["bitfinex-derivatives","BNBF0:USTF0",1742985746170,0.435,630.45,630.23,0.26351689]
["bitfinex-derivatives","BNBF0:USTF0",1742985746774,0.435,630.45,630.23,1.44862838]
["bitfinex-derivatives","BNBF0:USTF0",1742985747075,0.435,630.45,630.23,1.18511149]
["bitfinex-derivatives","BNBF0:USTF0",1742985748874,0.435,630.45,630.24,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985751379,0.435,630.45,630.25,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985753575,0.435,630.45,630.24,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985753777,0.435,630.45,630.25,0.2635203]
["bitfinex-derivatives","BNBF0:USTF0",1742985755180,1.012,630.45,630.25,0.2635203]
["bitfinex-derivatives","BNBF0:USTF0",1742985755583,1.012,630.45,630.26,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985756683,1.012,630.45,630.27,0.26352117]
["bitfinex-derivatives","BNBF0:USTF0",1742985758081,1.012,630.45,630.34,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985758387,1.012,630.45,630.35,0.26352117]
["bitfinex-derivatives","BNBF0:USTF0",1742985758582,1.012,630.45,630.36,0.26352762]
["bitfinex-derivatives","BNBF0:USTF0",1742985758786,1.012,630.45,630.37,0.26352762]
["bitfinex-derivatives","BNBF0:USTF0",1742985758987,1.012,630.45,630.35,0.26352762]
["bitfinex-derivatives","BNBF0:USTF0",1742985759287,1.012,630.45,630.36,0.26352762]
["bitfinex-derivatives","BNBF0:USTF0",1742985759487,1.012,630.45,630.35,0.26352762]
["bitfinex-derivatives","BNBF0:USTF0",1742985760289,1.012,630.45,630.41,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985762186,1.012,630.45,630.43,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985763594,0.577,630.45,630.28,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985763989,0.577,630.45,630.29,0.2634987]
["bitfinex-derivatives","BNBF0:USTF0",1742985764293,0.577,630.45,630.28,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985765995,0.577,630.45,623.52,9.49613332]
["bitfinex-derivatives","BNBF0:USTF0",1742985765996,0.577,630.45,630.23,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985766196,1.012,630.45,630.24,0.26352245]
["bitfinex-derivatives","BNBF0:USTF0",1742985766695,1.012,630.45,630.23,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985768497,1.012,630.45,630.22,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985769197,1.012,630.45,630.23,0.2635175]
["bitfinex-derivatives","BNBF0:USTF0",1742985771695,1.012,630.45,630.33,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985774602,1.012,630.45,623.67,5.69778925]
["bitfinex-derivatives","BNBF0:USTF0",1742985774603,1.012,630.45,630.4,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985777603,1.012,630.45,630.41,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985780100,1.012,630.45,630.31,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985781603,1.012,630.45,630.21,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985781604,1.012,630.45,630.35,1.18531395]
["bitfinex-derivatives","BNBF0:USTF0",1742985781801,0.435,630.45,630.35,1.18531395]
["bitfinex-derivatives","BNBF0:USTF0",1742985786917,0.435,630.45,630.41,1.18531395]
["bitfinex-derivatives","BNBF0:USTF0",1742985789722,0.435,630.45,630.4,1.18531395]
["bitfinex-derivatives","BNBF0:USTF0",1742985790222,0.577,630.47,630.4,1.18531395]
["bitfinex-derivatives","BNBF0:USTF0",1742985792618,0.577,630.47,630.45,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985794518,0.577,630.47,630.22,1.42703301]
["bitfinex-derivatives","BNBF0:USTF0",1742985794519,0.577,630.47,630.34,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985796728,1.533,630.47,630.34,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985797129,1.533,630.47,630.25,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985797130,1.533,630.47,630.31,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985797426,1.533,630.47,630.32,0.26355144]
["bitfinex-derivatives","BNBF0:USTF0",1742985799732,1.533,630.47,630.33,0.26354881]
["bitfinex-derivatives","BNBF0:USTF0",1742985799927,1.533,630.47,630.34,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985800132,1.533,630.47,630.35,0.26354881]
["bitfinex-derivatives","BNBF0:USTF0",1742985800733,1.533,630.47,630.34,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985800929,1.533,630.47,630.35,0.2635502]
["bitfinex-derivatives","BNBF0:USTF0",1742985802135,1.533,630.47,630.44,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985804431,1.533,630.47,630.41,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985806734,1.533,630.47,630.39,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985808537,0.956,630.47,630.39,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985809338,0.956,630.47,630.39,1.18540728]
["bitfinex-derivatives","BNBF0:USTF0",1742985811941,0.956,630.47,630.38,1.18540728]
["bitfinex-derivatives","BNBF0:USTF0",1742985814039,0.577,630.5,630.38,1.18540728]
["bitfinex-derivatives","BNBF0:USTF0",1742985815140,0.577,630.5,630.45,1.18540728]
["bitfinex-derivatives","BNBF0:USTF0",1742985816641,0.577,630.5,630.12,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985816642,0.577,630.5,630.31,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985819039,0.577,630.5,630.32,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985819242,0.435,630.49,630.32,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985821144,0.435,630.49,630.31,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985822044,0.435,630.49,630.32,0.2635944]
["bitfinex-derivatives","BNBF0:USTF0",1742985823947,0.435,630.49,630.39,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985826250,0.435,630.49,630.43,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985830363,0.577,630.5,630.05,1.28502905]
["bitfinex-derivatives","BNBF0:USTF0",1742985830364,0.577,630.5,630.42,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985832555,0.577,630.5,630.33,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985832556,0.577,630.5,630.35,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985833556,1.105,630.58,630.35,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985834158,1.54,630.58,630.35,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985835359,1.54,630.58,630.49,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985836661,0.435,630.58,630.49,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985837361,0.435,630.58,630.42,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985838961,1.19841137,630.57,630.42,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985839162,1.19841137,630.56,630.42,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985839364,1.19841137,630.55,630.46,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985839563,1.19840551,630.54,630.46,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985839763,1.485,630.58,630.46,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985839958,1.19840551,630.57,630.46,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985840162,1.19840551,630.56,630.46,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985840365,1.19840551,630.55,630.46,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985840558,1.19840551,630.54,630.46,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985840763,1.485,630.58,630.46,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985840958,1.19841379,630.57,630.46,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985841263,1.19841379,630.56,630.46,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985841462,1.19841379,630.55,630.47,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985841664,1.19841379,630.54,630.47,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985841963,1.485,630.58,630.47,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985842166,1.19842515,630.57,630.47,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985842465,1.19842515,630.56,630.47,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985842763,1.19842515,630.55,630.47,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985842957,1.19842515,630.54,630.47,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985843162,1.19842515,630.53,630.47,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985843467,1.485,630.58,630.47,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985843664,1.19849358,630.57,630.47,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985843863,1.19849358,630.56,630.47,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985844066,1.19849358,630.55,630.47,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985844260,1.19849358,630.54,630.43,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985844459,1.19849358,630.53,630.43,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985844662,1.19849358,630.52,630.43,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985844964,1.485,630.58,630.43,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985845164,1.19850221,630.57,630.43,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985845465,1.19850221,630.56,630.43,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985845765,1.19850221,630.55,630.43,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985845966,1.19850221,630.54,630.43,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985846167,1.19850221,630.53,630.43,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985846368,1.19850221,630.52,630.43,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985846564,1.485,630.58,630.43,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985846765,1.19852774,630.57,630.26,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985846965,1.19852774,630.56,630.26,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985847166,1.19852774,630.55,630.26,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985847362,1.19852774,630.54,630.26,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985847671,1.19852774,630.53,630.26,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985847970,1.19852774,630.52,630.26,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985848268,1.485,630.58,630.26,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985848475,1.19851482,630.57,630.23,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985848668,1.19851482,630.56,630.23,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985848867,1.19851482,630.55,630.23,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985849169,1.19851482,630.54,630.23,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985849470,1.19851482,630.53,630.23,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985849664,1.19851482,630.52,630.23,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985849869,1.485,630.58,630.23,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985850169,1.19848972,630.57,630.23,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985850469,1.19848972,630.56,630.23,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985850669,1.19848972,630.55,630.23,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985850865,1.19848972,630.54,630.23,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985851062,1.19848972,630.53,630.23,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985851369,1.19848972,630.52,630.2,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985851570,1.19846544,630.51,630.2,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985851866,0.577,630.53,630.2,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985852070,1.19847671,630.52,630.2,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985852270,1.19847671,630.51,630.2,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985852463,1.19847671,630.5,630.2,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985852666,0.435,630.5,630.2,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985853170,1.19844199,630.49,630.2,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985853370,0.435,630.5,630.2,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985853773,0.435,630.5,630.28,1.18569101]
["bitfinex-derivatives","BNBF0:USTF0",1742985856971,0.435,630.5,630.29,0.2637304]
["bitfinex-derivatives","BNBF0:USTF0",1742985858781,0.435,630.5,630.37,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985859981,0.435,630.5,630.0,1.28544323]
["bitfinex-derivatives","BNBF0:USTF0",1742985859982,0.435,630.5,630.44,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985863787,0.435,630.5,630.46,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985868890,0.435,630.5,630.49,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985869590,0.577,630.58,630.49,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985873395,1.19826329,630.57,630.46,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985873594,0.577,630.58,630.46,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985873794,1.19826329,630.57,630.46,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985873994,0.577,630.58,630.46,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985876789,1.19826057,630.57,630.46,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985876993,1.19826057,630.56,630.46,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985877187,1.19826057,630.55,630.46,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985877392,1.19826057,630.54,630.46,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985877592,0.577,630.58,630.46,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985877792,1.19826338,630.57,630.46,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985877993,1.19826338,630.56,630.54,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985878190,0.577,630.58,630.54,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985878389,1.19825797,630.57,630.54,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985878592,1.19825797,630.56,630.54,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985878788,1.19825797,630.55,630.54,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985879892,1.19825797,630.55,630.53,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985880091,1.19825797,630.54,630.53,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985882198,1.1982551,630.54,630.43,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985882398,0.577,630.58,630.43,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985882697,1.19825995,630.57,630.43,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985882892,1.19825995,630.56,630.43,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985883092,1.19825995,630.55,630.43,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985883296,1.19825995,630.54,630.43,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985883495,0.577,630.58,630.43,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985883698,1.19825798,630.57,630.43,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985883898,0.577,630.58,630.43,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985884095,1.1982597,630.57,630.43,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985884298,0.577,630.58,630.41,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985884601,1.19826474,630.57,630.41,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985884798,0.577,630.58,630.41,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985884995,1.19826301,630.57,630.41,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985885295,0.577,630.58,630.41,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985885509,1.19827471,630.57,630.41,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985885710,0.577,630.58,630.41,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985885996,1.19827515,630.57,630.41,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985886203,0.577,630.58,630.41,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985886399,1.19829338,630.57,630.41,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985886597,0.577,630.58,630.41,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985886804,1.19829338,630.57,630.53,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985887001,0.577,630.58,630.53,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985887201,1.19830872,630.57,630.53,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985887401,0.577,630.58,630.53,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985887604,1.19831419,630.57,630.53,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985887805,0.577,630.58,630.53,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985888105,1.19831333,630.57,630.53,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985888305,1.19831551,630.56,630.53,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985888504,0.577,630.58,630.52,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985888704,1.19831637,630.57,630.52,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985888904,0.577,630.58,630.52,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985889097,1.19831574,630.57,630.52,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985889298,1.19831574,630.56,630.52,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985889498,0.577,630.58,630.52,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985889697,1.19832229,630.57,630.52,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985889899,1.19832248,630.56,630.52,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985890101,0.577,630.58,630.52,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985890302,1.19832193,630.57,630.52,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985890604,1.19832193,630.56,630.52,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985890905,1.204,630.61,630.52,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985891106,1.204,630.61,630.03,1.00947287]
["bitfinex-derivatives","BNBF0:USTF0",1742985891107,1.19832647,630.6,630.55,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985891300,1.19832647,630.59,630.55,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985891499,1.19832647,630.58,630.55,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985891804,1.19832647,630.57,630.55,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985892002,1.19832647,630.56,630.55,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985896110,1.19832647,630.56,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985896406,1.204,630.61,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985896407,1.19832647,630.55,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985896610,1.19832647,630.54,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985896811,1.19832647,630.53,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985897006,1.639,630.61,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985897212,1.19834311,630.6,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985897412,1.19834311,630.59,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985897713,1.19834311,630.58,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985897907,1.19834311,630.57,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985898109,1.19834311,630.56,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985898312,1.19834311,630.55,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985898507,1.19834311,630.54,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985898713,1.19834311,630.53,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985898913,0.435,630.61,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985899113,1.19835131,630.6,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985899409,1.19835131,630.59,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985899614,1.19835381,630.58,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985899815,1.19835381,630.57,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985900016,1.19835381,630.56,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985900215,1.19835381,630.55,630.47,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985900415,1.19835381,630.54,630.47,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985900615,1.19835381,630.53,630.47,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985900815,0.435,630.61,630.47,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985901015,1.05,630.59,630.47,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985901216,1.1983622,630.58,630.47,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985901518,1.19837035,630.57,630.47,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985901817,1.19837035,630.56,630.47,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985902112,1.19837035,630.55,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985902317,1.19837035,630.54,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985902510,1.19837035,630.53,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985902709,1.19837035,630.52,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985902915,1.19837035,630.51,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985903111,1.05,630.59,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985903315,1.1983876,630.58,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985903511,1.19837184,630.57,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985903719,1.19837184,630.56,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985903918,1.19837184,630.55,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985904118,1.19837184,630.54,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985904418,1.19837184,630.53,630.48,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985904718,1.19837184,630.52,630.45,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985904918,1.19837184,630.51,630.45,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985905111,1.05,630.59,630.45,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985905310,1.1983555,630.58,630.45,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985905511,1.1983555,630.57,630.45,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985905715,1.1983555,630.56,630.45,1.18584681]
["bitfinex-derivatives","BNBF0:USTF0",1742985905917,1.1983555,630.55,630.33,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985906114,1.1983555,630.54,630.33,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985906316,1.05,630.59,630.33,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985906518,1.19833429,630.58,630.33,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985906718,1.19833429,630.57,630.33,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985906919,1.19833429,630.56,630.33,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985907120,1.19833429,630.55,630.33,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985907320,1.19832941,630.54,630.33,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985907630,1.05,630.59,630.33,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985907915,1.19832206,630.58,630.33,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985908121,1.19832206,630.57,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985908320,1.19832206,630.56,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985908518,1.05,630.59,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985908715,1.19828231,630.58,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985908919,1.19828231,630.57,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985909115,1.05,630.59,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985909116,1.19828231,630.56,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985909420,1.05,630.59,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985909621,1.05,630.59,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985909622,1.19828479,630.58,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985909820,1.19828479,630.57,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985910019,1.19828479,630.56,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985910219,1.05,630.59,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985910523,1.19828287,630.58,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985910715,1.19828287,630.57,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985910920,1.19828287,630.56,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985911116,1.05,630.59,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985911320,1.19828287,630.58,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985911516,1.19828287,630.57,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985911720,1.1982783,630.56,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985911917,1.05,630.59,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985912122,1.19828226,630.58,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985912323,1.19828226,630.57,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985912522,1.19828226,630.56,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985912724,1.05,630.59,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985912921,1.19831227,630.58,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985913118,1.05,630.59,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985913119,1.19831227,630.57,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985913322,1.05,630.59,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985913522,1.19836433,630.58,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985913718,1.19836433,630.57,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985913920,1.19836433,630.56,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985914122,1.19835476,630.55,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985914318,1.19835476,630.54,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985914622,1.19835476,630.53,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985914821,1.05,630.59,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985915023,1.19842763,630.58,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985915223,1.19842763,630.57,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985915427,1.19842763,630.56,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985915627,1.05,630.59,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985915628,1.19842763,630.55,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985915820,1.19842763,630.54,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985916026,1.19842763,630.53,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985916327,1.05,630.59,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985916625,1.19848577,630.58,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985916821,1.19848577,630.57,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985917023,1.19848577,630.56,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985917222,1.19848577,630.55,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985917426,1.19848577,630.54,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985917724,1.19848577,630.53,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985917926,1.19848577,630.52,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985918123,1.05,630.59,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985918320,1.19850425,630.58,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985918524,1.19850425,630.57,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985918725,1.19850425,630.56,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985918920,1.19850425,630.55,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985919125,1.19850425,630.54,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985919325,1.19850425,630.53,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985919526,1.19850425,630.52,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985919729,1.05,630.59,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985919922,1.19849856,630.58,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985920125,1.19849856,630.57,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985920326,1.19849856,630.56,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985920627,1.05,630.59,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985920628,1.19849856,630.55,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985920927,1.19848517,630.54,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985921127,1.19848517,630.53,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985921324,1.05,630.59,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985921528,1.19848575,630.58,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985921728,1.05,630.59,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985921729,1.19848575,630.57,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985922028,1.19848575,630.56,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985922227,1.19848575,630.55,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985922428,1.05,630.59,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985922626,1.19848143,630.58,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985922930,1.19848143,630.57,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985923130,0.435,630.61,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985923131,1.19848143,630.56,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985923325,0.435,630.61,630.43,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985923533,1.1984701,630.6,630.43,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985923728,1.1984701,630.59,630.43,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985923928,1.1984701,630.58,630.43,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985924234,1.1984701,630.57,630.43,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985924529,0.435,630.61,630.43,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985924730,1.1984152,630.6,630.43,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985925029,1.1984152,630.59,630.43,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985925230,0.435,630.61,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985925231,1.1984152,630.58,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985925431,1.1984152,630.57,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985925627,0.435,630.61,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985925931,1.19837012,630.6,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985926132,1.19837012,630.59,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985926332,1.19837012,630.58,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985926528,0.435,630.61,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985926833,1.19834066,630.6,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985927034,1.19834066,630.59,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985927333,1.19834066,630.58,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985927533,0.834,630.62,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985927733,1.19831112,630.61,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985928032,1.19831112,630.6,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985928233,1.19831112,630.59,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985928434,1.19829753,630.58,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985928733,1.19829753,630.57,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985928933,0.834,630.62,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985929130,1.19829667,630.61,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985929334,1.19829667,630.6,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985929534,1.19829667,630.59,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985929739,1.19829667,630.58,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985930038,1.19829667,630.57,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985930238,1.19829667,630.56,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985930439,1.19829667,630.55,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985930642,0.834,630.62,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985930843,1.19827859,630.61,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985931144,1.19827859,630.6,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985931344,0.834,630.62,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985931345,1.19827859,630.59,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985931545,1.19827859,630.58,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985931843,1.19827859,630.57,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985932040,1.19827859,630.56,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985932240,1.19827859,630.55,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985932441,0.834,630.62,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985932741,1.19826282,630.61,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985932941,1.19826282,630.6,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985933140,1.19826282,630.59,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985933343,1.19826282,630.58,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985933544,1.19826282,630.57,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985933738,1.19826282,630.56,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985933943,0.834,630.62,630.5,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985934143,0.834,630.62,630.42,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985934144,1.19823503,630.61,630.42,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985934342,1.19823933,630.6,630.42,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985934544,1.19823933,630.59,630.42,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985934744,1.19823933,630.58,630.42,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985934938,1.19823933,630.57,630.42,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985935143,1.19823933,630.56,630.42,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985935341,1.19823933,630.55,630.42,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985935541,0.834,630.62,630.42,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985935746,1.19823634,630.61,630.42,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985935945,1.19823634,630.6,630.42,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985936146,1.19824308,630.59,630.42,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985936349,1.19824308,630.58,630.42,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985936543,1.19824308,630.57,630.43,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985936747,0.834,630.62,630.43,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985936947,1.19823092,630.61,630.43,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985937149,1.19823092,630.6,630.43,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985937450,0.834,630.62,630.43,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985938950,0.834,630.62,630.44,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985940852,0.834,630.62,630.06,0.27593753]
["bitfinex-derivatives","BNBF0:USTF0",1742985940853,0.834,630.62,630.37,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985942252,0.435,630.63,630.37,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985942253,0.577,630.61,630.37,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985943955,0.577,630.61,630.38,0.26363446]
["bitfinex-derivatives","BNBF0:USTF0",1742985944948,0.764,630.6,630.38,0.26363446]
["bitfinex-derivatives","BNBF0:USTF0",1742985945655,0.764,630.6,630.54,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985947860,0.764,630.6,630.56,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985949753,0.764,630.6,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985951858,0.764,630.6,630.57,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985954361,0.764,630.6,630.56,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985955961,0.577,630.61,630.56,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985956566,0.577,630.61,630.57,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985958269,0.435,630.68,630.57,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985958671,1.19685044,630.67,630.57,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985958866,1.19685044,630.66,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985959065,1.19685044,630.65,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985959267,1.19684427,630.64,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985959467,1.19684427,630.63,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985959671,0.775,630.64,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985959870,1.19684727,630.63,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985960068,0.775,630.64,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985960268,1.196846,630.63,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985960473,0.775,630.64,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985960776,0.577,630.62,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985963669,1.19696814,630.61,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985963873,1.19696814,630.6,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985964173,0.577,630.62,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985964375,1.19697237,630.61,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985964574,1.19697237,630.6,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985964770,0.577,630.62,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985964986,1.19699841,630.61,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985965271,1.19699841,630.6,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985965481,1.19699841,630.59,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985965675,0.577,630.62,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985965877,1.19704745,630.61,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985966077,1.19704745,630.6,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985966380,0.577,630.62,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985966381,1.19704745,630.59,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985966577,0.577,630.62,630.46,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985966777,0.577,630.62,630.08,0.27593753]
["bitfinex-derivatives","BNBF0:USTF0",1742985966778,1.19709488,630.61,630.36,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985966976,1.19709488,630.6,630.36,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985967172,1.19709488,630.59,630.36,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985967375,0.577,630.62,630.36,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985967572,1.19711024,630.61,630.36,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985967772,0.577,630.62,630.36,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985967973,1.19711024,630.61,630.36,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985968178,0.577,630.62,630.36,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985968378,1.19712721,630.61,630.36,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985968575,1.19713652,630.6,630.36,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985968781,0.577,630.62,630.34,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985968978,1.19713738,630.61,630.34,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985969179,1.19713738,630.6,630.34,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985969386,0.577,630.62,630.34,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985969585,1.19716342,630.61,630.34,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985969783,1.19716342,630.6,630.34,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985969984,1.19716844,630.59,630.34,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985970183,0.577,630.62,630.34,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985970382,1.19718267,630.61,630.34,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985970579,1.19718267,630.6,630.33,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985970781,0.577,630.62,630.33,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985970977,1.19717069,630.61,630.33,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985971177,1.19717977,630.6,630.33,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985971378,0.577,630.62,630.33,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985971578,1.19717475,630.61,630.33,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985971778,0.577,630.62,630.33,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985972182,0.577,630.62,630.4,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985972383,1.19718235,630.61,630.4,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985972579,0.577,630.62,630.4,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985972782,1.19718235,630.61,630.4,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985972983,0.577,630.62,630.4,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985973283,1.19718235,630.61,630.4,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985973478,0.577,630.62,630.4,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985973679,1.1972325,630.61,630.4,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985974083,1.1972325,630.61,630.07,0.27594957]
["bitfinex-derivatives","BNBF0:USTF0",1742985974084,0.577,630.62,630.38,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985974583,1.19726921,630.61,630.38,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985974985,0.577,630.62,630.38,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985975780,1.19730387,630.61,630.37,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985975984,0.577,630.62,630.37,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985976182,1.19731475,630.61,630.37,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985976388,0.577,630.62,630.37,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985976587,1.067,630.6,630.37,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985977890,0.435,630.59,630.37,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985978688,0.435,630.59,630.45,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985980888,0.435,630.59,630.24,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742985980889,0.435,630.59,630.44,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985981893,1.19730735,630.58,630.44,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985982088,1.19730735,630.57,630.44,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985982289,1.19730735,630.56,630.44,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985982491,0.435,630.59,630.44,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985982693,1.19730227,630.58,630.45,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985982892,1.19730227,630.57,630.45,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985983093,1.19730227,630.56,630.45,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985983290,1.19730227,630.55,630.45,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985983596,0.435,630.59,630.45,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985983893,1.19728377,630.58,630.45,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985984095,1.19728377,630.57,630.45,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985984295,1.19728377,630.56,630.45,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985984496,0.435,630.59,630.45,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985984691,1.19724486,630.58,630.45,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985984892,1.19724486,630.57,630.45,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985985093,0.435,630.59,630.06,1.00965147]
["bitfinex-derivatives","BNBF0:USTF0",1742985985094,1.19724486,630.56,630.42,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985985294,0.435,630.59,630.42,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985985498,1.19721695,630.58,630.42,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985985695,1.19721695,630.57,630.42,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985985898,1.19721695,630.56,630.42,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985986199,0.435,630.59,630.42,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985986397,1.19718999,630.58,630.42,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985986705,1.19718999,630.57,630.36,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985986903,1.19718999,630.56,630.36,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985987101,0.435,630.59,630.36,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985987297,1.19717757,630.58,630.36,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985987497,0.435,630.59,630.36,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985987798,1.19716025,630.58,630.36,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985987995,1.19716025,630.57,630.36,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985988208,1.19716025,630.56,630.36,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985988403,0.435,630.59,630.36,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985988705,1.19713892,630.58,630.36,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985989004,1.19713892,630.57,630.36,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985989299,1.19713892,630.56,630.3,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985989503,0.435,630.59,630.3,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985989707,1.19708671,630.58,630.3,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985989899,0.435,630.59,630.3,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985990099,1.19709206,630.58,630.3,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985990298,0.435,630.59,630.3,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985990503,1.19709139,630.58,630.3,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985990802,1.19711605,630.57,630.3,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985991003,1.19711605,630.56,630.3,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985991203,1.067,630.6,630.3,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985991401,1.19711135,630.59,630.3,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985991606,1.19711135,630.58,630.44,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985991799,1.19711135,630.57,630.44,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985991998,1.067,630.6,630.44,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985992203,0.577,630.57,630.44,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985993807,1.012,630.57,630.44,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985996010,1.19704185,630.56,630.45,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985996308,1.012,630.57,630.45,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985998604,1.944,630.57,630.45,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742985998805,1.944,630.57,630.47,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986001211,1.944,630.57,630.54,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986003406,1.944,630.57,630.07,2.4279381]
["bitfinex-derivatives","BNBF0:USTF0",1742986003407,1.944,630.57,630.53,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986004011,1.19722225,630.56,630.53,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986004210,1.944,630.57,630.53,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986004412,1.19722534,630.56,630.53,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986004613,1.944,630.57,630.53,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986004815,1.19725278,630.56,630.53,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986005015,1.944,630.57,630.53,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986005209,1.19725641,630.56,630.53,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986005409,1.944,630.57,630.53,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986005614,1.19729737,630.56,630.53,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986005917,1.944,630.57,630.55,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986006118,1.19729778,630.56,630.55,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986008012,1.19729778,630.56,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986008313,1.19743751,630.55,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986008518,1.509,630.57,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986008722,1.19743751,630.56,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986008918,1.19743751,630.55,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986009221,1.509,630.57,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986009524,1.19746103,630.56,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986009817,1.509,630.57,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986009818,1.19746103,630.55,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986010018,1.509,630.57,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986010217,1.19747129,630.56,630.49,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986010416,1.509,630.57,630.49,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986010417,1.19747129,630.55,630.49,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986010611,1.509,630.57,630.49,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986010812,1.19748345,630.56,630.49,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986011013,1.19748345,630.55,630.49,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986011213,1.509,630.57,630.49,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986012518,1.509,630.57,630.48,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986013319,1.1975435,630.56,630.48,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986013519,1.509,630.57,630.48,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986013720,1.19754437,630.56,630.48,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986013920,1.509,630.57,630.48,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986014121,1.19754942,630.56,630.48,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986014318,0.932,630.57,630.48,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986014516,1.1975571,630.56,630.48,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986014714,0.932,630.57,630.48,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986019121,0.932,630.57,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986019325,1.19771697,630.56,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986019525,1.19771697,630.55,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986019822,0.932,630.57,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986020022,1.19776584,630.56,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986020219,1.19776584,630.55,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986020423,0.932,630.57,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986020625,1.19783226,630.56,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986020821,1.19783226,630.55,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986021022,0.932,630.57,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986021220,0.932,630.57,630.31,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986021221,1.19784099,630.56,630.39,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986021425,1.19784099,630.55,630.39,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986021625,1.19784099,630.54,630.39,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986021822,0.932,630.57,630.39,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986022025,1.19790184,630.56,630.39,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986022222,1.19790184,630.55,630.39,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986022424,1.19790184,630.54,630.39,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986022626,0.932,630.57,630.39,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986022825,1.19794776,630.56,630.39,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986023021,1.19794776,630.55,630.39,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986023223,1.19794776,630.54,630.39,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986023427,0.932,630.57,630.39,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986023626,1.19802101,630.56,630.39,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986023927,1.19802101,630.55,630.39,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986024129,1.19802101,630.55,630.0,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986024130,1.19802101,630.54,630.34,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986024327,0.932,630.57,630.34,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986024524,1.19804346,630.56,630.34,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986024830,1.19804346,630.55,630.34,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986025026,1.19804346,630.54,630.34,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986025231,0.932,630.57,630.34,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986025431,1.19805847,630.56,630.34,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986025632,0.932,630.57,630.03,0.27597255]
["bitfinex-derivatives","BNBF0:USTF0",1742986025633,1.19805847,630.55,630.4,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986025834,1.19805847,630.54,630.4,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986026031,0.578,630.6,630.4,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986026227,1.1980575,630.59,630.4,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986026532,1.1980575,630.58,630.4,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986026833,1.1980575,630.57,630.4,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986027032,0.578,630.6,630.4,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986027226,1.19807448,630.59,630.4,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986027429,1.19807448,630.58,630.4,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986027625,1.19807448,630.57,630.4,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986027831,0.578,630.6,630.43,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986028033,1.19809833,630.59,630.43,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986028335,1.19809833,630.58,630.43,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986028528,1.19809833,630.57,630.43,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986028733,1.118,630.59,630.43,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986029041,1.19816581,630.58,630.43,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986029332,1.19816581,630.57,630.43,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986029534,1.19816581,630.56,630.43,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986029729,1.118,630.59,630.43,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986029942,1.19822027,630.58,630.43,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986030236,1.19822027,630.57,630.53,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986030436,1.19822027,630.56,630.53,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986030641,1.118,630.59,630.53,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986030831,1.19825045,630.58,630.53,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986031028,1.19825045,630.57,630.53,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986031229,1.118,630.59,630.53,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986031442,1.19832044,630.58,630.53,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986031630,1.19832044,630.57,630.53,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986031830,1.19832044,630.56,630.53,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986032036,1.118,630.59,630.53,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986032234,1.19833026,630.58,630.53,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986032442,1.19833026,630.57,630.53,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986032644,1.19833026,630.56,630.53,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986032838,1.118,630.59,630.53,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986033035,1.19848323,630.58,630.53,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986033245,1.19848323,630.57,630.49,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986033541,1.118,630.59,630.49,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986033839,1.19868022,630.58,630.49,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986034034,1.19868022,630.57,630.49,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986034232,1.118,630.59,630.49,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986034438,1.19867475,630.58,630.49,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986034637,1.19867475,630.57,630.49,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986034838,1.19867475,630.56,630.49,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986035136,1.19351834,630.55,630.49,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986035338,1.19351834,630.54,630.49,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986035540,1.118,630.59,630.49,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986036243,1.118,630.59,630.51,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986037448,1.118,630.59,630.48,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986041442,1.118,630.59,630.04,1.01058919]
["bitfinex-derivatives","BNBF0:USTF0",1742986041443,1.118,630.59,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986043851,1.118,630.59,630.55,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986045849,1.118,630.59,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986047153,1.19863098,630.58,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986047354,1.19863098,630.57,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986047653,1.19863098,630.56,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986047853,1.19863098,630.55,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986048154,1.19863098,630.54,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986048350,1.19863098,630.53,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986048552,0.435,630.64,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986048749,1.19860648,630.63,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986048947,1.19860648,630.62,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986049250,1.19860648,630.61,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986049450,1.19860648,630.6,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986049654,1.19860648,630.59,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986049857,1.19860648,630.58,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986050054,0.435,630.64,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986050055,1.19860648,630.57,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986050252,1.19860648,630.56,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986050454,1.19860648,630.55,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986050754,0.435,630.64,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986050949,1.19862067,630.63,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986051152,1.19862067,630.62,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986051350,1.19862067,630.61,630.52,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986051553,1.19862067,630.6,630.48,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986051765,1.19862067,630.59,630.48,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986051955,1.19862067,630.58,630.48,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986052160,1.19862067,630.57,630.48,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986052462,0.435,630.64,630.48,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986052463,1.19862067,630.56,630.48,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986052663,1.19862067,630.55,630.48,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986052859,1.19862067,630.54,630.48,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986053059,1.19862067,630.53,630.48,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986053360,1.184,630.6,630.48,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986053561,1.19862855,630.59,630.48,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986053753,1.19862855,630.58,630.48,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986053954,1.19862855,630.57,630.48,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986054261,1.19862855,630.56,630.48,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986054454,1.19862855,630.55,630.48,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986054658,1.19862855,630.54,630.45,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986054857,1.184,630.6,630.45,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986055256,1.19861801,630.59,630.45,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986055456,1.19861801,630.58,630.45,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986055658,1.19861801,630.57,630.45,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986055854,1.19861801,630.56,630.45,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986056056,1.19861801,630.55,630.45,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986056256,1.19861801,630.54,630.45,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986056459,1.184,630.6,630.45,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986056663,1.19861635,630.59,630.45,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986056861,1.19861635,630.58,630.45,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986057063,1.19861576,630.57,630.47,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986057265,1.19861576,630.56,630.47,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986057458,1.19861576,630.55,630.47,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986057663,1.19861576,630.54,630.47,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986057863,1.19861576,630.53,630.47,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986058163,1.184,630.6,630.47,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986058366,1.19861041,630.59,630.47,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986058566,1.19861041,630.58,630.47,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986058770,1.19861041,630.57,630.47,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986059065,1.19861041,630.56,630.47,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986059261,1.19861041,630.55,630.47,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986059468,1.19861041,630.54,630.47,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986059665,1.19861041,630.53,630.47,1.18625644]
["bitfinex-derivatives","BNBF0:USTF0",1742986059865,1.184,630.6,630.33,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986060161,1.19861093,630.59,630.34,0.26363341]
["bitfinex-derivatives","BNBF0:USTF0",1742986060362,1.184,630.6,630.34,0.26363341]
["bitfinex-derivatives","BNBF0:USTF0",1742986060363,1.19861093,630.58,630.34,0.26363341]
["bitfinex-derivatives","BNBF0:USTF0",1742986060559,1.184,630.6,630.34,0.26363341]
["bitfinex-derivatives","BNBF0:USTF0",1742986060560,1.19861093,630.57,630.34,0.26363341]
["bitfinex-derivatives","BNBF0:USTF0",1742986060761,1.19861093,630.56,630.34,0.26363341]
["bitfinex-derivatives","BNBF0:USTF0",1742986060965,1.19861069,630.55,630.34,0.26363341]
["bitfinex-derivatives","BNBF0:USTF0",1742986061164,1.184,630.6,630.34,0.26363341]
["bitfinex-derivatives","BNBF0:USTF0",1742986061365,1.184,630.6,630.04,1.01058919]
["bitfinex-derivatives","BNBF0:USTF0",1742986061366,1.19858222,630.59,630.4,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986061565,1.19858222,630.58,630.4,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986061767,1.19858222,630.57,630.4,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986061973,1.19858222,630.56,630.4,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986062162,1.19858222,630.55,630.4,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986062362,1.184,630.6,630.4,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986062567,1.19844082,630.59,630.4,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986062867,1.19844082,630.58,630.4,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986063072,1.19844082,630.57,630.4,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986063263,1.19844082,630.56,630.4,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986063568,0.435,630.64,630.47,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986063768,1.19837823,630.63,630.47,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986063962,1.19837823,630.62,630.47,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986064160,1.19837823,630.61,630.47,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986064362,1.19836422,630.6,630.47,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986064567,1.19836422,630.59,630.47,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986064778,1.19830292,630.58,630.47,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986064967,0.435,630.64,630.47,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986065164,1.19828982,630.63,630.47,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986065364,1.19828982,630.62,630.47,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986065562,1.19828982,630.61,630.47,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986065766,1.19828982,630.6,630.47,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986066067,1.19828982,630.59,630.47,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986066267,0.435,630.64,630.47,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986066463,1.1981716,630.63,630.47,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986066668,1.19817003,630.62,630.47,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986066868,1.19817003,630.61,630.47,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986067068,1.19817003,630.6,630.47,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986067270,1.19817003,630.59,630.47,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986067569,0.835,630.61,630.47,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986067770,1.19812853,630.6,630.47,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986067971,1.19812853,630.59,630.46,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986068168,0.835,630.61,630.46,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986068365,1.19812081,630.6,630.46,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986068568,1.19812081,630.59,630.46,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986068771,0.835,630.61,630.46,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986068964,1.1980837,630.6,630.46,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986069169,1.1980837,630.59,630.46,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986069366,0.835,630.61,630.46,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986069570,1.19805001,630.6,630.46,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986069874,1.19805001,630.59,630.58,1.18666948]
["bitfinex-derivatives","BNBF0:USTF0",1742986071970,1.19805001,630.59,630.43,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986072171,1.19805001,630.58,630.43,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986072371,1.19795955,630.57,630.43,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986072571,0.578,630.6,630.43,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986072871,1.19795996,630.59,630.43,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986073073,1.19795996,630.58,630.43,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986073271,0.578,630.6,630.43,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986076773,0.578,630.6,630.21,1.18551051]
["bitfinex-derivatives","BNBF0:USTF0",1742986076971,0.578,630.6,630.22,0.26355503]
["bitfinex-derivatives","BNBF0:USTF0",1742986078474,0.578,630.6,630.45,1.18551051]
["bitfinex-derivatives","BNBF0:USTF0",1742986079269,0.435,630.59,630.45,1.18551051]
["bitfinex-derivatives","BNBF0:USTF0",1742986080374,0.435,630.59,630.19,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986080375,0.435,630.59,630.44,1.18551051]
["bitfinex-derivatives","BNBF0:USTF0",1742986081773,0.435,630.59,630.45,0.26354741]
["bitfinex-derivatives","BNBF0:USTF0",1742986082571,0.435,630.59,630.52,1.18551051]
["bitfinex-derivatives","BNBF0:USTF0",1742986082875,1.208,630.58,630.52,1.18551051]
["bitfinex-derivatives","BNBF0:USTF0",1742986085175,1.208,630.58,630.52,1.17479068]
["bitfinex-derivatives","BNBF0:USTF0",1742986086979,1.208,630.58,630.31,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986087177,1.208,630.58,630.32,0.26403968]
["bitfinex-derivatives","BNBF0:USTF0",1742986090987,1.208,630.58,630.33,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986091183,1.208,630.58,630.34,0.26403968]
["bitfinex-derivatives","BNBF0:USTF0",1742986091586,1.208,630.58,630.33,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986092289,1.786,630.58,630.33,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986094492,1.786,630.58,630.16,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986094690,1.786,630.58,630.17,0.26414914]
["bitfinex-derivatives","BNBF0:USTF0",1742986095785,1.786,630.58,630.18,0.26416312]
["bitfinex-derivatives","BNBF0:USTF0",1742986096086,1.786,630.58,630.16,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986096087,1.786,630.58,630.19,0.26416312]
["bitfinex-derivatives","BNBF0:USTF0",1742986096291,1.786,630.58,630.17,0.26416312]
["bitfinex-derivatives","BNBF0:USTF0",1742986096492,1.786,630.58,630.16,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986096791,1.786,630.58,630.17,0.26416364]
["bitfinex-derivatives","BNBF0:USTF0",1742986099391,1.786,630.58,630.16,0.26416364]
["bitfinex-derivatives","BNBF0:USTF0",1742986100994,1.786,630.58,630.2,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986101191,1.786,630.58,630.21,0.26416364]
["bitfinex-derivatives","BNBF0:USTF0",1742986102497,1.786,630.58,630.22,0.26410436]
["bitfinex-derivatives","BNBF0:USTF0",1742986102789,1.786,630.58,630.2,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986102790,1.786,630.58,630.23,0.26410436]
["bitfinex-derivatives","BNBF0:USTF0",1742986102995,1.786,630.58,630.24,0.26410436]
["bitfinex-derivatives","BNBF0:USTF0",1742986103194,1.786,630.58,629.88,1.42703301]
["bitfinex-derivatives","BNBF0:USTF0",1742986103195,1.786,630.58,630.35,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986103396,1.786,630.58,630.36,0.26410436]
["bitfinex-derivatives","BNBF0:USTF0",1742986104092,1.786,630.58,630.37,0.26409491]
["bitfinex-derivatives","BNBF0:USTF0",1742986104291,1.786,630.58,630.36,0.26409491]
["bitfinex-derivatives","BNBF0:USTF0",1742986104497,1.786,630.58,630.37,0.26409491]
["bitfinex-derivatives","BNBF0:USTF0",1742986104697,1.786,630.58,630.38,0.26409491]
["bitfinex-derivatives","BNBF0:USTF0",1742986104898,1.786,630.58,630.39,0.26409491]
["bitfinex-derivatives","BNBF0:USTF0",1742986105092,1.786,630.58,630.4,0.26409491]
["bitfinex-derivatives","BNBF0:USTF0",1742986105298,1.786,630.58,630.36,0.26409491]
["bitfinex-derivatives","BNBF0:USTF0",1742986105493,1.786,630.58,630.42,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986105796,1.786,630.58,630.43,0.26409491]
["bitfinex-derivatives","BNBF0:USTF0",1742986105995,2.221,630.58,630.43,0.26409491]
["bitfinex-derivatives","BNBF0:USTF0",1742986106398,2.221,630.58,630.42,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986108393,2.221,630.58,630.39,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986108596,2.221,630.58,630.4,0.26412792]
["bitfinex-derivatives","BNBF0:USTF0",1742986110497,2.221,630.58,630.4,1.44813352]
["bitfinex-derivatives","BNBF0:USTF0",1742986110699,2.221,630.58,630.41,0.26412792]
["bitfinex-derivatives","BNBF0:USTF0",1742986111993,2.221,630.58,630.4,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986114397,2.221,630.58,630.36,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986116499,2.221,630.58,630.29,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986116895,2.221,630.58,630.3,0.26413208]
["bitfinex-derivatives","BNBF0:USTF0",1742986117599,2.221,630.58,630.29,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986117799,2.221,630.58,630.3,0.26413091]
["bitfinex-derivatives","BNBF0:USTF0",1742986118504,2.221,630.58,630.29,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986118704,2.221,630.58,630.3,0.26412353]
["bitfinex-derivatives","BNBF0:USTF0",1742986118906,2.221,630.58,630.3,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986119699,2.221,630.58,630.31,0.26410977]
["bitfinex-derivatives","BNBF0:USTF0",1742986120103,2.221,630.58,630.3,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986120704,2.221,630.58,630.41,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986123710,2.221,630.58,625.84,8.60263217]
["bitfinex-derivatives","BNBF0:USTF0",1742986123711,2.221,630.58,630.36,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986123910,2.221,630.58,630.37,0.26411726]
["bitfinex-derivatives","BNBF0:USTF0",1742986124107,2.221,630.58,630.38,0.2641177]
["bitfinex-derivatives","BNBF0:USTF0",1742986124307,2.221,630.58,630.39,0.2641177]
["bitfinex-derivatives","BNBF0:USTF0",1742986124507,2.221,630.58,630.4,0.2641177]
["bitfinex-derivatives","BNBF0:USTF0",1742986124811,2.221,630.58,630.36,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986125112,2.221,630.58,630.37,0.26412093]
["bitfinex-derivatives","BNBF0:USTF0",1742986125113,1.643,630.58,630.37,0.26412093]
["bitfinex-derivatives","BNBF0:USTF0",1742986125714,1.643,630.58,630.38,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986127313,2.221,630.58,630.38,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986127615,2.221,630.58,630.34,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986127816,2.221,630.58,630.35,0.26413507]
["bitfinex-derivatives","BNBF0:USTF0",1742986129518,2.221,630.58,630.4,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986131813,2.221,630.58,630.31,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986131814,2.221,630.58,630.42,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986133821,2.221,630.58,630.44,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986136016,2.221,630.58,630.5,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986136418,0.578,630.58,630.5,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986138122,0.578,630.58,630.46,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986138823,1.013,630.58,630.46,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986139825,1.943,630.58,630.46,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986140025,1.943,630.58,630.39,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986142527,1.943,630.58,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1742986143026,1.943,630.58,630.41,0.26374628]
["bitfinex-derivatives","BNBF0:USTF0",1742986143225,1.943,630.58,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742986143525,1.943,630.58,630.43,0.26374628]
["bitfinex-derivatives","BNBF0:USTF0",1742986145627,1.943,630.58,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742986146028,1.943,630.58,630.45,0.26374628]
["bitfinex-derivatives","BNBF0:USTF0",1742986146924,1.943,630.58,630.5,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986147122,1.943,630.58,630.51,0.26374628]
["bitfinex-derivatives","BNBF0:USTF0",1742986147525,1.943,630.58,630.5,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986147526,1.943,630.58,630.52,0.26368955]
["bitfinex-derivatives","BNBF0:USTF0",1742986147723,1.943,630.58,630.5,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986147724,1.943,630.58,630.53,0.26368955]
["bitfinex-derivatives","BNBF0:USTF0",1742986148022,1.943,630.58,630.54,0.26368955]
["bitfinex-derivatives","BNBF0:USTF0",1742986148227,1.943,630.58,630.55,0.26368955]
["bitfinex-derivatives","BNBF0:USTF0",1742986148428,1.943,630.58,630.51,0.26368955]
["bitfinex-derivatives","BNBF0:USTF0",1742986148619,1.943,630.58,630.5,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986148620,1.943,630.58,630.52,0.26368955]
["bitfinex-derivatives","BNBF0:USTF0",1742986148821,1.943,630.58,630.53,0.26368955]
["bitfinex-derivatives","BNBF0:USTF0",1742986149025,1.943,630.58,630.51,0.26368955]
["bitfinex-derivatives","BNBF0:USTF0",1742986149222,1.943,630.58,630.52,0.26368955]
["bitfinex-derivatives","BNBF0:USTF0",1742986149421,1.943,630.58,630.51,0.26368955]
["bitfinex-derivatives","BNBF0:USTF0",1742986150428,1.943,630.58,630.45,0.26368955]
["bitfinex-derivatives","BNBF0:USTF0",1742986150728,1.943,630.58,630.46,0.58091824]
["bitfinex-derivatives","BNBF0:USTF0",1742986150930,1.943,630.58,630.47,0.5809132]
["bitfinex-derivatives","BNBF0:USTF0",1742986151222,1.943,630.58,630.48,0.58090817]
["bitfinex-derivatives","BNBF0:USTF0",1742986151428,1.365,630.58,630.49,0.58090314]
["bitfinex-derivatives","BNBF0:USTF0",1742986151629,1.365,630.58,630.5,0.58089811]
["bitfinex-derivatives","BNBF0:USTF0",1742986151824,1.365,630.58,630.51,0.58089308]
["bitfinex-derivatives","BNBF0:USTF0",1742986152128,1.365,630.58,630.52,0.58088805]
["bitfinex-derivatives","BNBF0:USTF0",1742986152330,1.365,630.58,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1742986152631,1.365,630.58,630.54,0.26368955]
["bitfinex-derivatives","BNBF0:USTF0",1742986153024,0.435,630.58,630.54,0.26368955]
["bitfinex-derivatives","BNBF0:USTF0",1742986153622,1.190163,631.44,630.54,0.26368955]
["bitfinex-derivatives","BNBF0:USTF0",1742986153824,1.190163,631.43,630.54,0.26368955]
["bitfinex-derivatives","BNBF0:USTF0",1742986154131,0.577,631.42,630.54,0.26368955]
["bitfinex-derivatives","BNBF0:USTF0",1742986155628,0.953,631.41,630.54,0.26368955]
["bitfinex-derivatives","BNBF0:USTF0",1742986156530,0.435,631.4,630.54,0.26368955]
["bitfinex-derivatives","BNBF0:USTF0",1742986157329,0.435,631.4,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1742986157526,0.435,631.4,630.54,0.26361838]
["bitfinex-derivatives","BNBF0:USTF0",1742986159031,0.435,631.4,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1742986159232,0.435,631.4,630.54,0.26360035]
["bitfinex-derivatives","BNBF0:USTF0",1742986160836,0.435,631.4,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1742986162033,1.18794958,631.39,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1742986162233,1.18794958,631.38,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1742986162431,1.1877934,631.37,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1742986162631,1.1877934,631.36,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1742986162833,0.435,631.4,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1742986162834,1.1877934,631.35,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1742986163033,1.1877934,631.34,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1742986163228,1.1877934,631.33,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1742986163433,1.1877934,631.32,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1742986163626,0.435,631.4,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1742986163829,1.18763821,631.39,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1742986164031,1.18763821,631.38,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1742986164229,1.18763821,631.37,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1742986164534,1.18763821,631.36,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1742986164730,1.18763821,631.35,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1742986164936,1.18763821,631.34,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1742986165236,1.18763821,631.33,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1742986165434,1.18763821,631.32,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1742986165634,0.435,631.4,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1742986165830,1.18737622,631.39,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1742986166134,1.18737622,631.38,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1742986166337,1.18738144,631.37,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1742986166631,1.18738144,631.36,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1742986166931,1.18738144,631.35,630.54,0.26360692]
["bitfinex-derivatives","BNBF0:USTF0",1742986167137,1.18738144,631.34,630.55,0.31718341]
["bitfinex-derivatives","BNBF0:USTF0",1742986167436,1.18738144,631.33,630.56,0.26359917]
["bitfinex-derivatives","BNBF0:USTF0",1742986167636,1.18738144,631.32,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986167836,0.435,631.4,630.58,0.26359917]
["bitfinex-derivatives","BNBF0:USTF0",1742986168137,1.18717287,631.39,630.58,0.26359917]
["bitfinex-derivatives","BNBF0:USTF0",1742986168333,1.18717287,631.38,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986168531,1.18717287,631.38,630.58,0.26360421]
["bitfinex-derivatives","BNBF0:USTF0",1742986168532,1.18717287,631.37,630.58,0.26360421]
["bitfinex-derivatives","BNBF0:USTF0",1742986168735,1.18717287,631.36,630.58,0.26360421]
["bitfinex-derivatives","BNBF0:USTF0",1742986168936,1.18717287,631.35,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986169130,1.18717287,631.34,630.58,0.26358311]
["bitfinex-derivatives","BNBF0:USTF0",1742986169329,1.18717287,631.33,630.58,0.26358311]
["bitfinex-derivatives","BNBF0:USTF0",1742986169534,0.578,631.38,630.58,0.26358311]
["bitfinex-derivatives","BNBF0:USTF0",1742986169835,1.1870332,631.37,630.58,0.26358311]
["bitfinex-derivatives","BNBF0:USTF0",1742986170036,1.1870332,631.36,630.58,0.26358311]
["bitfinex-derivatives","BNBF0:USTF0",1742986170232,1.18703492,631.35,630.58,0.26358311]
["bitfinex-derivatives","BNBF0:USTF0",1742986170429,1.18703492,631.34,630.58,0.26358311]
["bitfinex-derivatives","BNBF0:USTF0",1742986170632,1.18703492,631.33,630.58,0.26358311]
["bitfinex-derivatives","BNBF0:USTF0",1742986170837,1.18703492,631.32,630.58,0.26358311]
["bitfinex-derivatives","BNBF0:USTF0",1742986171032,0.578,631.38,630.58,0.26358311]
["bitfinex-derivatives","BNBF0:USTF0",1742986171232,1.18698537,631.37,630.58,0.26358311]
["bitfinex-derivatives","BNBF0:USTF0",1742986171436,0.578,631.38,630.58,0.26358311]
["bitfinex-derivatives","BNBF0:USTF0",1742986171437,1.18698537,631.36,630.58,0.26358311]
["bitfinex-derivatives","BNBF0:USTF0",1742986171635,1.18698537,631.35,630.58,0.26358311]
["bitfinex-derivatives","BNBF0:USTF0",1742986171939,1.18698537,631.34,630.58,0.26358311]
["bitfinex-derivatives","BNBF0:USTF0",1742986172139,0.578,631.38,630.58,1.44758871]
["bitfinex-derivatives","BNBF0:USTF0",1742986172140,1.18698537,631.33,630.58,1.44758871]
["bitfinex-derivatives","BNBF0:USTF0",1742986172438,0.578,631.38,630.59,0.26354806]
["bitfinex-derivatives","BNBF0:USTF0",1742986172637,1.1869414,631.37,630.59,0.26354806]
["bitfinex-derivatives","BNBF0:USTF0",1742986172834,1.1869414,631.36,630.59,0.26354806]
["bitfinex-derivatives","BNBF0:USTF0",1742986173033,1.6219414,631.35,630.59,0.26354806]
["bitfinex-derivatives","BNBF0:USTF0",1742986173236,1.1869414,631.34,630.59,0.26354806]
["bitfinex-derivatives","BNBF0:USTF0",1742986173539,1.1869414,631.33,630.59,0.26354806]
["bitfinex-derivatives","BNBF0:USTF0",1742986173838,0.435,631.35,630.59,0.26354806]
["bitfinex-derivatives","BNBF0:USTF0",1742986174038,1.18694218,631.34,630.59,0.26354806]
["bitfinex-derivatives","BNBF0:USTF0",1742986174240,1.18694218,631.33,630.67,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986174434,0.435,631.35,630.68,0.26354806]
["bitfinex-derivatives","BNBF0:USTF0",1742986174738,1.18694451,631.34,630.68,0.26354806]
["bitfinex-derivatives","BNBF0:USTF0",1742986174940,0.435,631.35,630.68,0.26354806]
["bitfinex-derivatives","BNBF0:USTF0",1742986175141,1.18694552,631.34,630.68,0.26354806]
["bitfinex-derivatives","BNBF0:USTF0",1742986175436,0.435,631.35,630.68,0.26354806]
["bitfinex-derivatives","BNBF0:USTF0",1742986175639,1.18696779,631.34,630.68,0.26354806]
["bitfinex-derivatives","BNBF0:USTF0",1742986175836,0.435,631.35,630.68,0.26354806]
["bitfinex-derivatives","BNBF0:USTF0",1742986176034,1.18696654,631.34,630.68,0.26354806]
["bitfinex-derivatives","BNBF0:USTF0",1742986176237,0.435,631.35,630.68,0.26354806]
["bitfinex-derivatives","BNBF0:USTF0",1742986176441,0.435,631.35,630.71,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986176641,0.435,631.35,630.72,0.26354806]
["bitfinex-derivatives","BNBF0:USTF0",1742986179138,0.435,631.35,630.79,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986179340,0.435,631.35,630.8,0.26354806]
["bitfinex-derivatives","BNBF0:USTF0",1742986180636,0.435,631.35,630.81,0.26353415]
["bitfinex-derivatives","BNBF0:USTF0",1742986180840,0.435,631.35,630.8,0.26353415]
["bitfinex-derivatives","BNBF0:USTF0",1742986181037,0.435,631.35,630.81,0.26353415]
["bitfinex-derivatives","BNBF0:USTF0",1742986181241,0.435,631.35,630.8,0.26353415]
["bitfinex-derivatives","BNBF0:USTF0",1742986182141,0.435,631.35,630.84,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986184443,1.18769141,631.34,630.84,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986184640,1.18769141,631.33,630.84,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986184844,1.18769141,631.32,630.84,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986185144,1.18769141,631.31,630.84,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986185344,0.435,631.35,630.84,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986185545,1.1879235,631.34,630.84,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986185744,1.1879235,631.33,630.84,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986186045,1.1879235,631.32,630.84,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986186242,1.1879235,631.31,630.84,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986186442,1.176,631.34,630.84,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986186639,1.18815404,631.33,630.84,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986186844,1.18815404,631.32,630.84,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986187045,1.18815404,631.31,630.84,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986187245,1.176,631.34,630.87,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986187445,1.188314,631.33,630.87,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986187645,1.188314,631.32,630.87,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986187846,1.188314,631.31,630.87,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986188047,1.176,631.34,630.87,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986188247,1.18834679,631.33,630.87,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986188447,1.18834679,631.32,630.87,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986188644,1.18834679,631.31,630.87,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986188950,1.176,631.34,630.87,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986189343,1.18857978,631.33,630.87,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986189546,1.176,631.34,630.88,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986189547,1.18857978,631.32,630.88,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986189750,1.18857978,631.31,630.88,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986189950,1.18857978,631.3,630.88,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986190148,1.18882591,631.29,630.88,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986190348,1.176,631.34,630.88,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986190548,1.18912887,631.33,630.88,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986190745,1.18912887,631.32,630.88,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986190950,1.18912887,631.31,630.88,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986191152,1.18912533,631.3,630.88,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986191353,1.176,631.34,630.88,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986191553,1.18939652,631.33,630.88,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986191755,1.18939652,631.32,630.88,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986191955,1.18939652,631.31,630.88,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986192157,1.18942119,631.3,630.88,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986192355,1.18942119,631.29,630.83,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986192655,1.176,631.34,630.84,0.2635666]
["bitfinex-derivatives","BNBF0:USTF0",1742986192851,1.18975219,631.33,630.84,0.2635666]
["bitfinex-derivatives","BNBF0:USTF0",1742986193059,1.18975314,631.32,630.84,0.2635666]
["bitfinex-derivatives","BNBF0:USTF0",1742986193355,1.18975314,631.31,630.84,0.2635666]
["bitfinex-derivatives","BNBF0:USTF0",1742986193556,1.18975314,631.3,630.84,0.2635666]
["bitfinex-derivatives","BNBF0:USTF0",1742986193756,1.18975314,631.29,630.83,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986193957,1.18975314,631.28,630.83,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986194258,1.18975314,631.27,630.89,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986194457,1.18975314,631.26,630.89,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986194656,1.18975314,631.25,630.89,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986194853,0.435,631.28,630.89,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986195059,1.19061565,631.27,630.89,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986195258,1.19061565,631.26,630.89,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986195455,1.19061565,631.25,630.89,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986195659,1.19061565,631.24,630.89,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986195854,1.19061565,631.23,630.89,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986196059,1.19061565,631.22,630.89,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986196359,1.19061565,631.21,630.67,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986196559,1.19061565,631.2,630.68,0.26361873]
["bitfinex-derivatives","BNBF0:USTF0",1742986196754,1.19061565,631.19,630.68,0.26361873]
["bitfinex-derivatives","BNBF0:USTF0",1742986196961,0.578,631.24,630.68,0.26361873]
["bitfinex-derivatives","BNBF0:USTF0",1742986197160,1.1916027,631.23,630.67,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986197353,1.1916027,631.22,630.67,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986197556,1.1916027,631.21,630.67,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986197757,1.1916027,631.2,630.67,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986198059,1.1916027,631.19,630.67,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986198359,1.1916027,631.18,630.67,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986198554,1.1916027,631.17,630.67,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986198768,1.1916027,631.17,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986198769,1.19286924,631.16,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986199060,0.578,631.24,630.58,0.26365222]
["bitfinex-derivatives","BNBF0:USTF0",1742986199266,1.19287272,631.23,630.58,0.26365222]
["bitfinex-derivatives","BNBF0:USTF0",1742986199460,1.19287272,631.22,630.58,0.26365222]
["bitfinex-derivatives","BNBF0:USTF0",1742986199657,1.19287272,631.21,630.58,0.26365222]
["bitfinex-derivatives","BNBF0:USTF0",1742986199960,1.19287272,631.2,630.58,0.26365222]
["bitfinex-derivatives","BNBF0:USTF0",1742986200154,1.19287272,631.19,630.58,0.26365222]
["bitfinex-derivatives","BNBF0:USTF0",1742986200358,1.19287272,631.18,630.58,0.26365222]
["bitfinex-derivatives","BNBF0:USTF0",1742986200560,0.578,631.24,630.59,0.26366884]
["bitfinex-derivatives","BNBF0:USTF0",1742986200762,1.19464806,631.23,630.6,0.26366884]
["bitfinex-derivatives","BNBF0:USTF0",1742986200965,1.19464806,631.22,630.58,0.26366884]
["bitfinex-derivatives","BNBF0:USTF0",1742986201164,1.19464806,631.22,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986201165,1.19464806,631.21,630.59,0.26366884]
["bitfinex-derivatives","BNBF0:USTF0",1742986201362,1.19464806,631.2,630.58,0.26366884]
["bitfinex-derivatives","BNBF0:USTF0",1742986201565,1.19464806,631.19,630.59,0.26366884]
["bitfinex-derivatives","BNBF0:USTF0",1742986201866,1.19464806,631.18,630.6,0.26366884]
["bitfinex-derivatives","BNBF0:USTF0",1742986202059,1.19464806,631.17,630.61,0.26366884]
["bitfinex-derivatives","BNBF0:USTF0",1742986202260,1.19464806,631.16,630.61,0.26366884]
["bitfinex-derivatives","BNBF0:USTF0",1742986202566,1.19464806,631.15,630.62,0.26366884]
["bitfinex-derivatives","BNBF0:USTF0",1742986202768,1.19464806,631.14,630.63,0.26366884]
["bitfinex-derivatives","BNBF0:USTF0",1742986202966,1.19464806,631.13,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986203266,1.19464806,631.12,630.58,0.26363589]
["bitfinex-derivatives","BNBF0:USTF0",1742986203467,1.19464806,631.11,630.58,0.26363589]
["bitfinex-derivatives","BNBF0:USTF0",1742986203673,1.19464806,631.1,630.58,0.26363589]
["bitfinex-derivatives","BNBF0:USTF0",1742986203870,1.19464806,631.09,630.59,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986204067,1.19464806,631.08,630.6,0.26363589]
["bitfinex-derivatives","BNBF0:USTF0",1742986204270,1.19464806,631.07,630.6,0.26363589]
["bitfinex-derivatives","BNBF0:USTF0",1742986204474,0.578,631.24,630.6,0.26363589]
["bitfinex-derivatives","BNBF0:USTF0",1742986204673,1.19658929,631.23,630.6,0.26363589]
["bitfinex-derivatives","BNBF0:USTF0",1742986204873,1.19658929,631.22,630.6,0.26363589]
["bitfinex-derivatives","BNBF0:USTF0",1742986205074,1.19658929,631.21,630.6,0.26363589]
["bitfinex-derivatives","BNBF0:USTF0",1742986205273,1.19658929,631.2,630.6,0.26363589]
["bitfinex-derivatives","BNBF0:USTF0",1742986205474,1.19658929,631.19,630.6,0.26363589]
["bitfinex-derivatives","BNBF0:USTF0",1742986205675,1.19658929,631.18,630.6,0.26363589]
["bitfinex-derivatives","BNBF0:USTF0",1742986205870,1.19658929,631.17,630.6,0.26363589]
["bitfinex-derivatives","BNBF0:USTF0",1742986206175,1.19658929,631.16,630.6,0.26363589]
["bitfinex-derivatives","BNBF0:USTF0",1742986206371,1.19658929,631.15,630.95,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986206577,1.19658929,631.14,630.95,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986206780,0.578,631.24,630.95,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986207076,1.19677741,631.23,630.95,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986207275,1.19677741,631.22,630.95,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986207475,1.19677741,631.21,630.95,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986207676,1.19677741,631.2,630.95,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986207871,1.19677741,631.19,630.95,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986208075,1.19681349,631.18,630.95,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986208277,1.19681349,631.17,630.96,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986208475,1.19681349,631.16,630.96,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986208675,1.19681349,631.15,630.96,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986208976,1.19681349,631.14,630.96,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986209169,0.578,631.24,630.88,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986209170,1.19681349,631.13,630.88,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986209378,1.19681349,631.12,630.88,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986209575,0.578,631.24,630.88,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986209776,1.19687649,631.23,630.88,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986210078,1.19687649,631.22,630.88,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986210277,1.19687649,631.21,630.88,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986210477,1.19687649,631.2,630.88,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986210672,1.19687649,631.19,630.88,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986210875,1.19687649,631.18,630.88,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986211071,1.19687649,631.17,630.88,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986211276,0.578,631.24,630.58,1.00776821]
["bitfinex-derivatives","BNBF0:USTF0",1742986211277,1.19686585,631.16,630.91,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986211473,1.19686585,631.15,630.91,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986211675,1.19686585,631.14,630.91,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986211872,1.19686585,631.13,630.91,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986212178,1.19686585,631.12,630.91,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986212472,0.578,631.24,630.91,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986212678,1.19683067,631.23,630.91,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986212977,1.19683067,631.22,630.91,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986213173,1.19683067,631.21,630.91,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986213372,1.19683067,631.2,630.91,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986213577,1.19683067,631.2,630.66,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986213578,1.19683067,631.19,630.84,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986213777,1.19683067,631.18,630.84,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986213978,1.19683067,631.17,630.84,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986214178,1.19683067,631.16,630.84,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986214375,1.19683067,631.15,630.84,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986214572,1.19683067,631.14,630.84,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986214876,1.19683067,631.13,630.84,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986215173,1.19678558,631.12,630.84,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986215479,1.19676563,631.11,630.84,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986215679,1.19676563,631.1,630.84,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986215881,1.19676563,631.09,630.84,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986216083,1.19676563,631.08,630.84,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986216280,1.19676563,631.07,630.84,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986216480,1.19676563,631.06,630.84,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986216682,1.19676563,631.05,630.84,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986216881,0.578,631.05,630.84,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986217683,1.163,631.04,630.84,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986217882,1.163,631.04,630.94,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986219880,1.19674754,631.03,630.94,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986220080,1.19674754,631.02,630.94,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986220276,1.163,631.04,630.94,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986220481,1.19672378,631.03,630.94,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986220677,1.163,631.04,630.94,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986220880,1.19671843,631.03,630.94,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986221177,1.163,631.04,630.94,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986221376,1.19671781,631.03,630.94,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986221581,1.163,631.04,630.94,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986221781,1.19667228,631.03,630.94,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986221980,1.163,631.04,630.94,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986222177,1.196674,631.03,630.94,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986222380,1.163,631.04,630.97,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986222583,1.19663046,631.03,630.97,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986222781,1.163,631.04,630.97,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986222983,1.19663047,631.03,630.97,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986223282,1.163,631.04,630.97,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986223483,1.19660339,631.03,630.97,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986223684,1.163,631.04,630.97,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986223885,1.19660587,631.03,630.97,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986224178,1.163,631.04,630.97,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986224784,1.19657081,631.03,630.75,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986224985,1.163,631.04,630.75,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986225184,1.19658416,631.03,630.75,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986225384,1.163,631.04,630.75,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986225585,1.19656786,631.03,630.75,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986225781,1.163,631.04,630.75,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986225981,1.19656338,631.03,630.75,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986226179,1.163,631.04,630.75,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986226384,1.19656338,631.03,630.75,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986226585,1.163,631.04,630.75,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986226879,1.19654991,631.03,630.75,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986227084,1.163,631.04,630.75,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986228685,1.163,631.04,630.72,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986229678,1.163,631.04,630.73,0.26360468]
["bitfinex-derivatives","BNBF0:USTF0",1742986231786,0.578,631.05,630.99,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986233989,0.578,631.05,630.95,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986235896,0.578,631.05,631.0,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986238705,0.578,631.05,631.01,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986241505,0.578,631.05,630.58,1.00825951]
["bitfinex-derivatives","BNBF0:USTF0",1742986241506,0.578,631.05,631.02,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986242798,1.145,631.07,631.02,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986243506,1.145,631.07,630.9,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986244909,1.145,631.07,630.89,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986245808,1.724,631.07,630.89,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986246807,1.724,631.07,630.88,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986248109,2.16,631.07,630.88,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986251912,2.16,631.07,630.95,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986253816,2.16,631.07,630.93,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986256418,2.16,631.07,630.94,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986258220,2.16,631.07,631.04,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986258517,1.015,631.07,631.04,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986259116,0.579,631.07,631.04,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986260319,0.579,631.07,631.05,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986261012,1.19703433,631.06,631.05,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986261213,0.579,631.07,631.05,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986261418,1.19703383,631.06,631.05,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986261816,0.579,631.07,631.05,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986262414,1.19703452,631.06,631.05,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986262816,0.579,631.07,631.05,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986263422,0.579,631.07,630.99,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986264723,1.537,631.17,630.99,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986264924,1.19696999,631.16,630.99,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986265124,1.19696999,631.15,630.99,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986265424,1.19696999,631.14,630.99,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986265626,1.19696999,631.13,630.99,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986265827,1.19696999,631.12,631.05,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986266025,1.19696999,631.11,631.05,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986266225,1.19696999,631.1,631.05,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986266427,1.19696999,631.09,631.05,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986266727,1.537,631.17,631.05,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986266927,1.19694619,631.16,631.05,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986267227,1.19694619,631.15,631.05,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986267527,1.19694619,631.14,631.06,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986267826,1.19694619,631.13,631.06,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986268037,1.19694619,631.12,631.06,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986268234,1.537,631.17,631.06,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986268235,1.19694619,631.11,631.06,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986268436,1.19694619,631.1,631.06,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986268736,1.19694619,631.09,631.06,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986268936,1.537,631.17,631.06,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986269136,1.19694811,631.16,631.06,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986269334,1.19694811,631.15,631.0,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986269531,1.19694811,631.14,631.0,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986269831,1.19694811,631.13,631.0,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986270031,1.19694811,631.12,631.0,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986270233,1.19694811,631.11,631.0,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986270438,1.537,631.17,631.0,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986270738,1.19690894,631.16,631.0,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986270938,1.537,631.17,631.0,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986270939,1.19690894,631.15,631.0,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986271233,1.19690894,631.14,631.0,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986271437,1.19690894,631.13,631.0,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986271636,1.19690894,631.12,631.0,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986271833,1.19690894,631.11,630.93,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986272037,1.537,631.17,630.93,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986272238,1.19682623,631.16,630.93,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986272434,1.537,631.17,630.93,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986275041,1.537,631.17,630.79,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986275339,1.537,631.17,630.8,0.26338863]
["bitfinex-derivatives","BNBF0:USTF0",1742986276439,0.436,631.17,630.8,0.26338863]
["bitfinex-derivatives","BNBF0:USTF0",1742986277136,0.436,631.17,630.98,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986279143,0.911,631.16,630.95,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986281235,0.911,631.16,630.94,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986284041,0.911,631.16,630.93,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986284638,0.579,631.15,630.93,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986284844,0.579,631.15,630.94,0.2633902]
["bitfinex-derivatives","BNBF0:USTF0",1742986285846,0.579,631.15,630.93,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986286047,0.579,631.15,631.0,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986288546,0.579,631.15,631.01,0.2632699]
["bitfinex-derivatives","BNBF0:USTF0",1742986289543,0.579,631.15,630.91,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986289751,0.579,631.15,630.92,0.26326946]
["bitfinex-derivatives","BNBF0:USTF0",1742986291052,0.579,631.15,631.01,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986292654,0.436,631.14,631.01,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986294453,0.436,631.14,630.94,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986294855,0.436,631.14,630.95,0.26325344]
["bitfinex-derivatives","BNBF0:USTF0",1742986296252,0.436,631.14,631.01,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986297948,0.436,631.14,631.02,0.26325102]
["bitfinex-derivatives","BNBF0:USTF0",1742986298951,0.436,631.14,631.02,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986299150,0.436,631.14,631.03,0.26325479]
["bitfinex-derivatives","BNBF0:USTF0",1742986299354,0.436,631.14,631.02,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986300855,0.436,631.14,630.82,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986303157,0.436,631.14,630.84,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986305960,0.436,631.14,630.85,0.26327779]
["bitfinex-derivatives","BNBF0:USTF0",1742986306259,0.436,631.14,630.87,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986306459,0.579,631.13,630.88,0.26327779]
["bitfinex-derivatives","BNBF0:USTF0",1742986308256,0.579,631.13,631.06,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986310763,0.579,631.13,631.07,1.18365594]
["bitfinex-derivatives","BNBF0:USTF0",1742986313269,0.579,631.13,631.04,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986316071,0.579,631.13,630.97,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986318167,0.579,631.13,630.94,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986320174,0.579,631.13,630.9,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986320376,0.579,631.13,630.91,0.26329998]
["bitfinex-derivatives","BNBF0:USTF0",1742986322278,0.579,631.13,630.9,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986322480,0.579,631.13,630.92,1.1840056]
["bitfinex-derivatives","BNBF0:USTF0",1742986324275,0.579,631.13,630.94,1.18299013]
["bitfinex-derivatives","BNBF0:USTF0",1742986326476,0.579,631.13,630.95,0.26337118]
["bitfinex-derivatives","BNBF0:USTF0",1742986326683,0.579,631.13,631.04,1.18299013]
["bitfinex-derivatives","BNBF0:USTF0",1742986327077,0.579,631.13,631.05,0.26338455]
["bitfinex-derivatives","BNBF0:USTF0",1742986328781,0.579,631.13,631.06,1.00713447]
["bitfinex-derivatives","BNBF0:USTF0",1742986328983,0.579,631.13,631.07,0.26338455]
["bitfinex-derivatives","BNBF0:USTF0",1742986331087,0.579,631.13,631.1,1.18241699]
["bitfinex-derivatives","BNBF0:USTF0",1742986334787,1.28,631.19,631.1,1.18241699]
["bitfinex-derivatives","BNBF0:USTF0",1742986335888,1.28,631.19,630.86,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986337588,1.28,631.19,623.45,5.68760351]
["bitfinex-derivatives","BNBF0:USTF0",1742986337589,1.86,631.19,630.84,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986343188,1.86,631.19,630.82,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986344696,1.86,631.19,630.83,0.26354984]
["bitfinex-derivatives","BNBF0:USTF0",1742986345289,1.86,631.19,630.8,0.26354984]
["bitfinex-derivatives","BNBF0:USTF0",1742986345493,1.86,631.19,630.81,0.26354984]
["bitfinex-derivatives","BNBF0:USTF0",1742986345698,1.86,631.19,630.82,0.26352682]
["bitfinex-derivatives","BNBF0:USTF0",1742986345889,1.86,631.19,630.8,0.26352682]
["bitfinex-derivatives","BNBF0:USTF0",1742986346093,1.86,631.19,630.81,0.26352682]
["bitfinex-derivatives","BNBF0:USTF0",1742986346294,1.86,631.19,630.8,0.26352682]
["bitfinex-derivatives","BNBF0:USTF0",1742986346495,1.86,631.19,630.81,0.26352682]
["bitfinex-derivatives","BNBF0:USTF0",1742986346696,1.86,631.19,630.82,0.26352682]
["bitfinex-derivatives","BNBF0:USTF0",1742986346897,1.86,631.19,630.8,0.26352682]
["bitfinex-derivatives","BNBF0:USTF0",1742986347098,1.86,631.19,630.81,0.26352682]
["bitfinex-derivatives","BNBF0:USTF0",1742986347293,1.86,631.19,630.79,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986347294,1.86,631.19,630.8,0.26352682]
["bitfinex-derivatives","BNBF0:USTF0",1742986347497,1.86,631.19,630.98,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986354099,1.86,631.19,630.96,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986356601,1.86,631.19,630.66,0.27569379]
["bitfinex-derivatives","BNBF0:USTF0",1742986356602,1.86,631.19,630.92,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986357302,1.86,631.19,630.93,0.26348687]
["bitfinex-derivatives","BNBF0:USTF0",1742986358002,1.86,631.19,631.03,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986360502,1.86,631.19,630.67,1.00512433]
["bitfinex-derivatives","BNBF0:USTF0",1742986360503,1.86,631.19,630.96,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986362806,1.86,631.19,630.95,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986367012,1.86,631.19,630.66,0.27569488]
["bitfinex-derivatives","BNBF0:USTF0",1742986367013,1.86,631.19,630.96,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986369207,1.86,631.19,630.97,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986371511,1.86,631.19,630.92,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986375815,1.86,631.19,630.97,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986377610,1.86,631.19,630.98,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986380014,1.86,631.19,630.71,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986380015,1.86,631.19,631.13,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986380218,0.27569816,631.56,631.13,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986380416,1.19488969,631.55,631.13,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986380620,1.19488969,631.54,631.13,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986380920,1.19488969,631.53,631.13,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986381123,1.19488969,631.52,631.13,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986381318,1.19488969,631.51,631.13,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986381519,1.19488969,631.5,631.13,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986381819,1.19488969,631.49,631.13,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986382020,1.19488969,631.48,631.13,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986382221,1.19488969,631.47,631.13,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986382416,1.19488969,631.46,631.13,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986382616,1.19488969,631.45,631.13,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986382824,1.19488969,631.44,631.13,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986383124,1.19488969,631.43,630.94,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986383319,1.19488969,631.42,630.94,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986383520,1.19488969,631.41,630.94,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986383716,1.19488969,631.4,630.94,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986383919,1.19488969,631.39,630.94,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986384122,1.19488969,631.38,630.94,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986384323,1.19488969,631.37,630.94,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986384517,1.19488969,631.36,630.94,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986384722,1.19488969,631.35,630.94,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986384920,1.19488969,631.34,630.81,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986385122,1.19488969,631.33,630.81,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986385323,1.19488969,631.32,630.81,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986385524,1.19488969,631.31,630.81,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986385820,1.19488969,631.3,630.81,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986386024,1.19488969,631.29,630.81,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986386225,1.19488969,631.28,630.81,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986386425,1.19488969,631.27,630.81,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986386721,1.19488969,631.26,630.81,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986386924,1.19488969,631.25,630.81,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986387127,1.781,631.39,630.79,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986387128,1.19488969,631.24,630.79,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986387326,1.19488969,631.23,630.79,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986387526,1.19488969,631.22,630.79,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986387727,1.19488969,631.21,630.79,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986387927,1.19488969,631.2,630.79,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986388127,1.19488969,631.19,630.79,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986388328,1.19488969,631.18,630.79,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986388528,1.19488969,631.17,630.79,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986388732,1.19488969,631.16,630.79,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986389031,1.19488969,631.15,630.79,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986389230,1.19488969,631.14,630.79,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986389431,1.781,631.39,630.79,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986389632,1.19568254,631.38,630.79,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986389833,1.19568254,631.37,630.79,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986390131,1.19568254,631.36,630.81,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986390327,1.19568254,631.35,630.81,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986390531,1.781,631.39,630.81,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986390532,1.19568254,631.34,630.81,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986390733,1.19568254,631.33,630.81,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986390934,1.19568254,631.32,630.81,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986391128,1.19568254,631.31,630.81,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986391332,1.19568254,631.3,630.81,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986391534,1.781,631.39,617.81,8.53140527]
["bitfinex-derivatives","BNBF0:USTF0",1742986391535,1.19568254,631.29,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986391733,1.781,631.39,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986391734,1.19568254,631.28,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986391931,1.19568254,631.27,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986392235,1.19568254,631.26,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986392435,1.19568254,631.25,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986392633,1.19568254,631.24,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986392834,1.19568254,631.23,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986393134,1.19568254,631.22,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986393335,1.19568254,631.21,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986393535,1.19568254,631.2,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986393834,1.19568254,631.19,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986394035,1.19568254,631.18,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986394234,1.19568254,631.17,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986394434,1.19568254,631.16,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986394637,1.19568254,631.15,630.85,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986394830,1.19568254,631.14,630.85,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986395029,1.19568254,631.13,630.85,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986395336,1.19568254,631.12,630.85,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986395635,1.19568254,631.11,630.85,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986395835,1.201,631.39,630.85,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986396032,1.19597917,631.38,630.85,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986396233,1.19597917,631.37,630.85,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986396427,1.19597917,631.36,630.85,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986396629,1.19597917,631.35,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986396836,1.19597917,631.34,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986397033,1.19597917,631.33,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986397235,1.19597917,631.32,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986397430,1.19597917,631.31,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986397628,1.201,631.39,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986397629,1.19597917,631.3,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986397828,1.19589698,631.29,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986398030,1.19589698,631.28,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986398235,1.19589698,631.27,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986398439,1.19589698,631.26,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986398632,1.19589698,631.25,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986398833,1.19589698,631.24,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986399033,1.19589698,631.23,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986399233,1.19589698,631.22,630.86,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986399434,1.19589698,631.21,630.86,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986399633,1.19589698,631.2,630.86,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986399833,1.19589698,631.19,630.86,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986400033,1.19589698,631.18,630.86,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986400233,1.19589698,631.17,630.86,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986400438,1.19589698,631.16,630.86,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986400638,1.19589698,631.15,630.86,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986400839,1.19589698,631.14,630.86,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986401039,1.19589698,631.13,630.94,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986401232,1.19589698,631.12,630.94,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986401438,1.19589698,631.11,630.94,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986401636,1.19568065,631.1,630.94,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986401833,1.19568065,631.09,630.94,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986402038,1.19568065,631.08,630.94,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986402235,1.19568065,631.07,630.94,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986402539,1.19568065,631.06,630.94,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986402737,1.19568065,631.05,630.94,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986402938,0.437,631.17,630.94,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986403136,0.437,631.17,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986403137,1.19546754,631.16,630.78,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986403338,1.19546754,631.15,630.78,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986403542,1.19546754,631.14,630.78,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986403743,1.19546754,631.13,630.78,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986404042,1.19546754,631.12,630.78,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986404236,1.19546754,631.11,630.78,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986404440,1.19546754,631.1,630.78,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986404640,1.19546754,631.09,630.78,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986404836,1.19546754,631.08,630.78,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986405036,1.19546754,631.07,630.78,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986405236,0.437,631.17,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986405237,1.19546754,631.06,630.77,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986405442,0.437,631.17,630.77,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986405642,1.19497508,631.16,630.77,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986405843,1.19497508,631.15,630.77,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986406146,1.19497508,631.14,630.77,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986406345,0.437,631.17,630.77,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986406346,1.19497508,631.13,630.77,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986406544,1.19497508,631.12,630.77,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986406744,1.19497508,631.11,630.77,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986406946,0.437,631.17,630.77,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986406947,1.19497508,631.1,630.77,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986407247,0.437,631.17,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986407248,1.19497508,631.09,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986407449,1.19450572,631.08,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986407649,0.437,631.17,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986407650,1.19450572,631.07,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986407949,1.19450572,631.06,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986408150,1.19450572,631.05,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986408350,1.19450572,631.04,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986408548,1.19450572,631.03,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986408743,1.19450572,631.02,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986408943,1.19450572,631.01,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986409150,1.19450572,631.0,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986409349,0.437,631.17,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986409550,1.19400864,631.16,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986409744,1.19400864,631.15,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986409953,1.19400864,631.14,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986410145,0.437,631.17,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986410146,1.19400864,631.13,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986410348,1.19400864,631.12,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986410645,1.19400864,631.11,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986410849,1.19400864,631.1,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986411149,1.19400864,631.09,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986411350,1.19400864,631.08,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986411546,0.437,631.17,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986411747,1.19357925,631.16,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986411945,1.19357925,631.15,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986412143,1.19357925,631.14,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986412348,1.19357925,631.13,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986412543,1.19357925,631.12,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986412745,0.886,631.14,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986412746,1.19357925,631.11,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986412945,1.19357925,631.1,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986413144,0.886,631.14,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986413345,1.19339317,631.13,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986413551,1.19339317,631.12,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986413746,1.19339317,631.11,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986414052,1.19339317,631.1,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986414252,1.19339317,631.09,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986414449,0.886,631.14,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986414646,1.1930761,631.13,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986414846,1.1930761,631.12,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986415048,1.1930761,631.11,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986415246,1.1930761,631.1,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986415447,0.886,631.14,630.58,0.26383843]
["bitfinex-derivatives","BNBF0:USTF0",1742986415647,1.19294723,631.13,630.58,0.26383843]
["bitfinex-derivatives","BNBF0:USTF0",1742986415955,1.19294723,631.12,630.58,0.26383843]
["bitfinex-derivatives","BNBF0:USTF0",1742986416151,1.19294723,631.11,630.58,0.26383843]
["bitfinex-derivatives","BNBF0:USTF0",1742986416353,0.581,631.12,630.58,0.26383843]
["bitfinex-derivatives","BNBF0:USTF0",1742986416548,1.19284052,631.11,630.58,0.26383843]
["bitfinex-derivatives","BNBF0:USTF0",1742986416748,1.19283962,631.1,630.58,0.26383843]
["bitfinex-derivatives","BNBF0:USTF0",1742986416950,1.19283962,631.09,630.75,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986417253,1.19283962,631.08,630.75,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986417447,0.581,631.12,630.75,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986417651,1.19274461,631.11,630.75,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986417952,1.19274461,631.1,630.75,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986418152,1.19274461,631.09,630.75,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986418353,1.19274461,631.08,630.75,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986418557,1.19274461,631.07,630.75,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986418749,1.19274461,631.06,630.75,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986418953,1.19274461,631.05,630.75,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986419254,1.19274461,631.04,630.75,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986419454,0.581,631.12,630.75,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986419648,1.19258806,631.11,630.75,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986419959,1.19258806,631.1,630.75,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986420256,1.19258806,631.09,630.73,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986420453,1.19258806,631.08,630.73,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986420754,1.19258806,631.07,630.73,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986421053,1.19258806,631.06,630.73,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986421253,1.19258806,631.05,630.73,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986421454,1.19258806,631.04,630.73,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986421654,0.437,631.11,630.73,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986421953,1.19247913,631.1,630.73,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986422155,1.19247913,631.09,630.73,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986422355,1.19247913,631.09,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742986422356,1.19247913,631.08,630.69,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986422648,1.19247913,631.07,630.69,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986422852,1.19243309,631.06,630.69,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986423050,1.19243309,631.05,630.69,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986423253,1.19243309,631.04,630.69,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986423553,0.437,631.11,630.69,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986423756,1.1923975,631.1,630.69,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986423956,1.1923975,631.09,630.69,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986424255,1.1923975,631.08,630.69,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986424456,1.1923975,631.07,630.69,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986424656,1.1923975,631.06,630.69,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986424857,1.1923975,631.05,630.69,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986425156,1.1923975,631.04,630.69,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986425352,1.1923975,631.03,630.62,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986425553,0.437,631.11,630.62,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986425757,1.19235824,631.1,630.62,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986425955,1.19235824,631.09,630.62,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986426155,1.19235824,631.08,630.62,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986426351,1.19235824,631.07,630.62,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986426556,1.19235824,631.06,630.62,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986426753,1.19235824,631.05,630.62,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986426952,1.19235824,631.04,630.62,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986427157,1.19235824,631.03,630.62,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986427357,1.19235824,631.02,630.62,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986427559,1.19235824,631.01,630.62,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986427761,1.19235824,631.0,630.63,0.26408975]
["bitfinex-derivatives","BNBF0:USTF0",1742986427960,1.19235824,630.99,630.59,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986428261,1.19235824,630.98,630.6,0.2640905]
["bitfinex-derivatives","BNBF0:USTF0",1742986428561,1.19235824,630.97,630.6,0.2640905]
["bitfinex-derivatives","BNBF0:USTF0",1742986428761,0.437,631.11,630.6,0.2640905]
["bitfinex-derivatives","BNBF0:USTF0",1742986428956,1.19230719,631.1,630.6,0.2640905]
["bitfinex-derivatives","BNBF0:USTF0",1742986429159,1.19230719,631.09,630.6,0.2640905]
["bitfinex-derivatives","BNBF0:USTF0",1742986429461,1.19230719,631.08,630.6,0.2640905]
["bitfinex-derivatives","BNBF0:USTF0",1742986429761,0.437,631.11,630.64,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986429762,1.19230719,631.07,630.64,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986429962,1.19230719,631.06,630.64,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986430160,1.19230719,631.05,630.64,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986430455,1.19230719,631.04,630.64,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986430655,1.19230719,631.03,630.64,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986430858,1.19230719,631.02,630.64,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986431057,1.19230719,631.01,630.64,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986431259,1.19230719,631.0,630.64,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986431460,1.19230719,630.99,630.64,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986431660,1.19230719,630.98,630.41,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986431859,0.437,631.11,630.41,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986432061,1.19217287,631.1,630.41,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986432360,1.19217287,631.09,630.41,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986432561,1.19217287,631.08,630.41,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986432761,1.19217287,631.07,630.41,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986432958,1.19217287,631.06,630.41,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986433161,1.19217287,631.05,630.41,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986433464,0.437,631.11,630.41,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986433465,1.19217287,631.04,630.41,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986433659,0.437,631.11,630.41,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986433859,1.19208803,631.1,630.41,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986434055,1.19208803,631.09,630.41,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986434261,1.19208803,631.08,630.41,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986434458,1.19208803,631.07,630.41,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986434662,1.19208803,631.06,630.41,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986434862,0.437,631.11,630.46,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986435058,1.19212322,631.1,630.47,0.26407386]
["bitfinex-derivatives","BNBF0:USTF0",1742986435258,1.19212322,631.09,630.47,0.26407386]
["bitfinex-derivatives","BNBF0:USTF0",1742986435463,0.437,631.11,630.47,0.26407386]
["bitfinex-derivatives","BNBF0:USTF0",1742986435464,1.19212322,631.08,630.47,0.26407386]
["bitfinex-derivatives","BNBF0:USTF0",1742986435758,1.19212322,631.07,630.47,0.26407386]
["bitfinex-derivatives","BNBF0:USTF0",1742986435958,0.437,631.11,630.47,0.26407386]
["bitfinex-derivatives","BNBF0:USTF0",1742986436162,1.19213332,631.1,630.47,0.26407386]
["bitfinex-derivatives","BNBF0:USTF0",1742986436365,0.437,631.11,630.47,0.26407386]
["bitfinex-derivatives","BNBF0:USTF0",1742986436559,1.19226192,631.1,630.47,0.26407386]
["bitfinex-derivatives","BNBF0:USTF0",1742986436763,0.437,631.11,630.66,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986437461,1.19236958,631.1,630.66,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986437666,0.437,631.11,630.66,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986437866,1.19240493,631.1,630.66,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986438068,0.437,631.11,630.66,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986438261,1.19253162,631.1,630.66,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986438466,0.437,631.11,630.66,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986438660,1.19256774,631.1,630.66,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986438866,0.437,631.11,630.66,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986439167,1.19256777,631.1,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986439368,1.19256777,631.09,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986439567,0.437,631.11,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986439568,1.19256777,631.08,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986439768,1.19256777,631.07,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986439963,1.19256777,631.06,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986440165,1.19256777,631.05,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986440464,0.437,631.11,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986440667,1.19274062,631.1,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986440867,1.19274062,631.09,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986441068,1.19274062,631.08,630.83,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986441367,1.19274062,631.08,630.34,0.27579976]
["bitfinex-derivatives","BNBF0:USTF0",1742986441368,1.19274062,631.07,630.74,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986441561,0.437,631.11,630.74,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986441562,1.19274062,631.06,630.74,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986441762,1.19274062,631.05,630.74,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986442063,0.437,631.11,630.74,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986442267,1.19294827,631.1,630.74,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986442468,1.19294827,631.09,630.74,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986442671,1.19294827,631.08,630.74,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986442866,1.19294827,631.07,630.74,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986443067,0.581,631.09,630.74,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986443264,1.19305023,631.08,630.74,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986443471,1.19305023,631.07,630.74,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986443663,1.19305023,631.06,630.74,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986443865,1.19305023,631.05,630.74,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986444067,0.581,631.09,630.74,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986444369,1.1931774,631.08,630.74,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986444572,1.1931774,631.07,630.74,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986444869,1.1931774,631.06,630.74,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986445069,1.1931774,631.05,630.74,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986445369,0.92,631.07,630.74,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986447072,1.19349631,631.06,630.74,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986447268,1.19360238,631.05,630.73,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986447470,0.92,631.07,630.73,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986447666,1.19364487,631.06,630.73,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986447871,1.19364487,631.05,630.73,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986448079,0.92,631.07,630.73,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986448380,1.19364058,631.06,630.73,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986448579,0.92,631.07,630.73,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986448580,1.19364058,631.05,630.73,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986448782,0.92,631.07,630.73,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986448975,1.19378918,631.06,630.72,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986449179,1.19378918,631.05,630.72,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986449377,1.19378918,631.04,630.72,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986449579,0.92,631.07,630.72,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986449780,1.19393793,631.06,630.72,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986449978,1.19393793,631.05,630.72,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986450181,1.19393793,631.04,630.72,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986450382,0.437,631.03,630.72,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986450783,0.437,631.03,630.71,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986452687,0.437,631.03,630.66,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986455789,0.437,631.03,630.65,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986459787,0.437,631.03,630.64,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986464393,0.437,631.03,630.7,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986465697,0.92,631.07,630.7,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986466392,1.501,631.07,630.7,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986466798,1.501,631.07,630.74,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986468095,1.938,631.07,630.74,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986469698,1.938,631.07,630.86,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986472802,1.938,631.07,623.23,5.68760351]
["bitfinex-derivatives","BNBF0:USTF0",1742986472803,1.938,631.07,630.96,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986473999,1.018,631.07,630.96,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986474596,1.018,631.07,630.9,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986477595,1.959,631.07,630.9,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986477802,1.959,631.07,630.84,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986480204,1.959,631.07,630.85,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986482702,1.959,631.07,630.46,0.27576698]
["bitfinex-derivatives","BNBF0:USTF0",1742986482703,1.959,631.07,630.73,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986485707,1.959,631.07,630.77,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986488008,1.959,631.07,630.5,0.27576042]
["bitfinex-derivatives","BNBF0:USTF0",1742986488009,1.959,631.07,630.76,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986490212,1.959,631.07,630.82,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986492413,1.959,631.07,630.92,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986494907,1.959,631.07,630.93,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986498311,1.959,631.07,631.03,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986498716,0.941,631.07,631.03,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986500121,0.941,631.07,630.96,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986503326,0.941,631.07,630.99,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986505118,0.941,631.07,630.98,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986506525,0.581,631.08,630.98,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986507427,0.581,631.08,630.9,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986509022,1.588,631.08,630.9,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986510028,1.588,631.08,630.87,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986511725,1.588,631.08,630.88,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986515032,1.588,631.08,630.86,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986515231,1.588,631.08,630.87,0.26374452]
["bitfinex-derivatives","BNBF0:USTF0",1742986516132,1.588,631.08,630.86,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986516332,1.588,631.08,630.87,0.2637359]
["bitfinex-derivatives","BNBF0:USTF0",1742986516533,1.588,631.08,630.86,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986517836,1.588,631.08,631.0,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986519839,1.588,631.08,630.98,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986523135,1.588,631.08,630.95,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986527141,1.588,631.08,630.92,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986530644,1.588,631.08,630.97,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986531150,1.007,631.08,630.97,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986533152,1.007,631.08,630.95,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986533547,1.444,631.08,630.95,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986533951,2.025,631.08,630.95,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986535752,2.025,631.08,630.99,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986537151,1.018,631.08,630.99,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986539059,1.018,631.08,630.97,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986540661,1.018,631.08,630.93,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986541159,2.032,631.08,630.93,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986541459,2.032,631.08,630.94,0.26333618]
["bitfinex-derivatives","BNBF0:USTF0",1742986541854,2.032,631.08,630.93,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986544153,2.032,631.08,630.79,0.27567413]
["bitfinex-derivatives","BNBF0:USTF0",1742986545359,2.032,631.08,630.8,0.3170577]
["bitfinex-derivatives","BNBF0:USTF0",1742986546662,2.032,631.08,630.87,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986546961,2.032,631.08,630.87,1.49960523]
["bitfinex-derivatives","BNBF0:USTF0",1742986548756,2.032,631.08,630.88,0.2631441]
["bitfinex-derivatives","BNBF0:USTF0",1742986549163,2.032,631.08,630.88,1.44572681]
["bitfinex-derivatives","BNBF0:USTF0",1742986549464,2.032,631.08,630.89,0.2631441]
["bitfinex-derivatives","BNBF0:USTF0",1742986549765,2.032,631.08,630.9,0.58014084]
["bitfinex-derivatives","BNBF0:USTF0",1742986549967,2.032,631.08,630.91,0.2631334]
["bitfinex-derivatives","BNBF0:USTF0",1742986551960,2.032,631.08,631.06,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986552163,2.032,631.08,631.07,0.2631334]
["bitfinex-derivatives","BNBF0:USTF0",1742986552865,2.032,631.08,631.06,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986553762,2.032,631.08,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742986553964,2.032,631.08,630.91,0.26318326]
["bitfinex-derivatives","BNBF0:USTF0",1742986556660,2.032,631.08,631.01,1.17733263]
["bitfinex-derivatives","BNBF0:USTF0",1742986556967,0.581,631.08,631.01,1.17733263]
["bitfinex-derivatives","BNBF0:USTF0",1742986557665,0.581,631.08,631.02,0.26326748]
["bitfinex-derivatives","BNBF0:USTF0",1742986558060,0.581,631.08,631.01,1.17733263]
["bitfinex-derivatives","BNBF0:USTF0",1742986558261,0.581,631.08,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742986560069,1.759,631.08,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742986560464,2.196,631.08,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742986561571,2.196,631.08,631.02,1.17900611]
["bitfinex-derivatives","BNBF0:USTF0",1742986561965,1.615,631.08,631.02,1.17900611]
["bitfinex-derivatives","BNBF0:USTF0",1742986563876,1.615,631.08,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742986563877,1.615,631.08,631.03,1.17900611]
["bitfinex-derivatives","BNBF0:USTF0",1742986566773,1.615,631.08,631.02,1.17900611]
["bitfinex-derivatives","BNBF0:USTF0",1742986571175,1.615,631.08,630.94,1.17900611]
["bitfinex-derivatives","BNBF0:USTF0",1742986573473,1.615,631.08,630.91,1.17900611]
["bitfinex-derivatives","BNBF0:USTF0",1742986574577,1.615,631.08,630.92,0.26372557]
["bitfinex-derivatives","BNBF0:USTF0",1742986575079,1.615,631.08,630.91,1.17900611]
["bitfinex-derivatives","BNBF0:USTF0",1742986576074,1.615,631.08,630.86,1.17900611]
["bitfinex-derivatives","BNBF0:USTF0",1742986577977,1.615,631.08,630.42,1.00502082]
["bitfinex-derivatives","BNBF0:USTF0",1742986577978,1.615,631.08,630.75,1.17900611]
["bitfinex-derivatives","BNBF0:USTF0",1742986578181,1.615,631.08,630.76,0.26372854]
["bitfinex-derivatives","BNBF0:USTF0",1742986582483,1.615,631.08,630.84,1.17900611]
["bitfinex-derivatives","BNBF0:USTF0",1742986583886,2.197,631.08,630.84,1.17900611]
["bitfinex-derivatives","BNBF0:USTF0",1742986585388,2.197,631.08,630.82,1.17900611]
["bitfinex-derivatives","BNBF0:USTF0",1742986587885,2.197,631.08,630.83,1.17900611]
["bitfinex-derivatives","BNBF0:USTF0",1742986590097,2.197,631.08,630.59,1.17900611]
["bitfinex-derivatives","BNBF0:USTF0",1742986592292,2.197,631.08,623.25,5.68760351]
["bitfinex-derivatives","BNBF0:USTF0",1742986592293,2.197,631.08,630.6,1.17900611]
["bitfinex-derivatives","BNBF0:USTF0",1742986594399,2.197,631.08,630.54,0.27576151]
["bitfinex-derivatives","BNBF0:USTF0",1742986594400,2.197,631.08,630.72,1.17900611]
["bitfinex-derivatives","BNBF0:USTF0",1742986595301,2.197,631.08,630.73,0.26376398]
["bitfinex-derivatives","BNBF0:USTF0",1742986596599,2.197,631.08,630.72,1.17900611]
["bitfinex-derivatives","BNBF0:USTF0",1742986596803,2.197,631.08,630.73,0.2637667]
["bitfinex-derivatives","BNBF0:USTF0",1742986596994,2.197,631.08,631.01,1.17900611]
["bitfinex-derivatives","BNBF0:USTF0",1742986597401,0.582,631.08,631.01,1.17900611]
["bitfinex-derivatives","BNBF0:USTF0",1742986598898,0.582,631.08,631.02,1.17900611]
["bitfinex-derivatives","BNBF0:USTF0",1742986601009,0.582,631.08,630.87,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986601408,1.019,631.08,630.87,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986603605,1.019,631.08,630.86,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986605711,1.019,631.08,630.75,1.18241699]
["bitfinex-derivatives","BNBF0:USTF0",1742986605712,1.019,631.08,630.88,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986607514,1.019,631.08,630.99,1.18439414]
["bitfinex-derivatives","BNBF0:USTF0",1742986609717,1.019,631.08,630.66,1.18241699]
["bitfinex-derivatives","BNBF0:USTF0",1742986609718,1.019,631.08,631.0,1.18439414]
["bitfinex-derivatives","BNBF0:USTF0",1742986611818,1.019,631.08,630.97,1.18439414]
["bitfinex-derivatives","BNBF0:USTF0",1742986613819,1.019,631.08,631.0,1.18439414]
["bitfinex-derivatives","BNBF0:USTF0",1742986614014,0.437,631.08,631.0,1.18439414]
["bitfinex-derivatives","BNBF0:USTF0",1742986618616,0.437,631.08,630.68,1.18241699]
["bitfinex-derivatives","BNBF0:USTF0",1742986618617,0.582,631.12,630.88,1.18258271]
["bitfinex-derivatives","BNBF0:USTF0",1742986620716,0.582,631.12,631.05,1.1837185]
["bitfinex-derivatives","BNBF0:USTF0",1742986624324,0.582,631.12,631.04,1.1837185]
["bitfinex-derivatives","BNBF0:USTF0",1742986626823,0.582,631.12,631.03,1.1837185]
["bitfinex-derivatives","BNBF0:USTF0",1742986629023,0.582,631.12,631.11,1.1837185]
["bitfinex-derivatives","BNBF0:USTF0",1742986630929,0.582,631.12,630.72,1.1837185]
["bitfinex-derivatives","BNBF0:USTF0",1742986632428,0.582,631.12,630.77,1.1837185]
["bitfinex-derivatives","BNBF0:USTF0",1742986633422,0.582,631.12,630.78,0.26365378]
["bitfinex-derivatives","BNBF0:USTF0",1742986634223,0.582,631.12,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742986634628,0.582,631.12,631.08,1.1837185]
["bitfinex-derivatives","BNBF0:USTF0",1742986636126,0.582,631.12,631.09,0.26324467]
["bitfinex-derivatives","BNBF0:USTF0",1742986636930,0.582,631.12,631.08,1.1837185]
["bitfinex-derivatives","BNBF0:USTF0",1742986637128,0.582,631.12,631.09,0.316912]
["bitfinex-derivatives","BNBF0:USTF0",1742986637332,0.582,631.12,631.1,0.26300811]
["bitfinex-derivatives","BNBF0:USTF0",1742986637527,0.582,631.12,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1742986637833,0.582,631.12,631.11,0.57991007]
["bitfinex-derivatives","BNBF0:USTF0",1742986638738,0.582,631.12,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1742986639630,0.437,631.17,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1742986640030,1.046,631.21,631.12,0.26315695]
["bitfinex-derivatives","BNBF0:USTF0",1742986640637,1.046,631.21,631.13,0.31689192]
["bitfinex-derivatives","BNBF0:USTF0",1742986641035,1.046,631.21,631.14,0.26328353]
["bitfinex-derivatives","BNBF0:USTF0",1742986641635,1.046,631.21,631.13,0.31689192]
["bitfinex-derivatives","BNBF0:USTF0",1742986644940,1.046,631.21,631.14,0.26331296]
["bitfinex-derivatives","BNBF0:USTF0",1742986646942,1.046,631.21,631.13,0.31689192]
["bitfinex-derivatives","BNBF0:USTF0",1742986650647,1.046,631.21,631.14,0.26316965]
["bitfinex-derivatives","BNBF0:USTF0",1742986651151,1.046,631.21,631.15,0.31688188]
["bitfinex-derivatives","BNBF0:USTF0",1742986651442,1.046,631.21,631.16,0.26316965]
["bitfinex-derivatives","BNBF0:USTF0",1742986654446,1.046,631.21,631.15,0.31688188]
["bitfinex-derivatives","BNBF0:USTF0",1742986654650,1.046,631.21,631.16,0.26317125]
["bitfinex-derivatives","BNBF0:USTF0",1742986655646,1.046,631.21,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1742986655851,1.046,631.21,631.18,0.26317125]
["bitfinex-derivatives","BNBF0:USTF0",1742986656047,1.046,631.21,631.19,0.3168618]
["bitfinex-derivatives","BNBF0:USTF0",1742986656248,1.046,631.21,631.2,0.26305707]
["bitfinex-derivatives","BNBF0:USTF0",1742986656451,1.046,631.21,631.2,0.57991385]
["bitfinex-derivatives","BNBF0:USTF0",1742986659454,1.046,631.21,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1742986659654,1.046,631.21,631.2,0.58003301]
["bitfinex-derivatives","BNBF0:USTF0",1742986660652,0.438,631.25,631.2,0.58003301]
["bitfinex-derivatives","BNBF0:USTF0",1742986660858,0.438,631.25,631.21,0.58002799]
["bitfinex-derivatives","BNBF0:USTF0",1742986661057,0.438,631.25,631.22,0.26317623]
["bitfinex-derivatives","BNBF0:USTF0",1742986661252,0.438,631.25,631.23,0.26315961]
["bitfinex-derivatives","BNBF0:USTF0",1742986661457,0.438,631.25,631.22,0.26315961]
["bitfinex-derivatives","BNBF0:USTF0",1742986661654,0.438,631.25,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1742986663462,0.438,631.25,631.22,0.2630733]
["bitfinex-derivatives","BNBF0:USTF0",1742986663662,0.438,631.25,631.23,0.31684172]
["bitfinex-derivatives","BNBF0:USTF0",1742986663860,0.438,631.25,631.24,0.2630733]
["bitfinex-derivatives","BNBF0:USTF0",1742986664459,0.438,631.25,631.23,0.31684172]
["bitfinex-derivatives","BNBF0:USTF0",1742986664662,0.438,631.25,631.24,0.26307492]
["bitfinex-derivatives","BNBF0:USTF0",1742986669468,0.438,631.25,631.24,0.57991162]
["bitfinex-derivatives","BNBF0:USTF0",1742986671274,0.438,631.25,631.24,0.57971489]
["bitfinex-derivatives","BNBF0:USTF0",1742986671569,0.582,631.32,631.24,0.57971489]
["bitfinex-derivatives","BNBF0:USTF0",1742986671870,0.582,631.32,631.25,0.57970987]
["bitfinex-derivatives","BNBF0:USTF0",1742986672070,0.582,631.32,631.26,0.57970485]
["bitfinex-derivatives","BNBF0:USTF0",1742986672268,0.582,631.32,631.27,0.57969983]
["bitfinex-derivatives","BNBF0:USTF0",1742986672571,0.582,631.32,631.28,0.57969481]
["bitfinex-derivatives","BNBF0:USTF0",1742986672771,0.582,631.32,631.29,0.26287819]
["bitfinex-derivatives","BNBF0:USTF0",1742986673071,0.582,631.32,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1742986673267,0.582,631.32,631.31,0.26287819]
["bitfinex-derivatives","BNBF0:USTF0",1742986673468,0.582,631.32,631.31,0.57967976]
["bitfinex-derivatives","BNBF0:USTF0",1742986675174,0.582,631.32,631.31,1.58232514]
["bitfinex-derivatives","BNBF0:USTF0",1742986676075,0.582,631.32,631.31,1.31944695]
["bitfinex-derivatives","BNBF0:USTF0",1742986676273,0.582,631.32,631.31,1.58235641]
["bitfinex-derivatives","BNBF0:USTF0",1742986677675,0.582,631.32,631.31,0.31680157]
["bitfinex-derivatives","BNBF0:USTF0",1742986677874,0.582,631.32,631.31,0.57972938]
["bitfinex-derivatives","BNBF0:USTF0",1742986679269,0.582,631.32,631.31,0.31680157]
["bitfinex-derivatives","BNBF0:USTF0",1742986679474,0.582,631.32,631.31,0.57970188]
["bitfinex-derivatives","BNBF0:USTF0",1742986681075,0.582,631.32,631.31,0.57967861]
["bitfinex-derivatives","BNBF0:USTF0",1742986683579,0.582,631.32,631.31,1.58087077]
["bitfinex-derivatives","BNBF0:USTF0",1742986684178,1.013,631.33,631.31,1.58087077]
["bitfinex-derivatives","BNBF0:USTF0",1742986684378,1.013,631.33,631.32,0.57967359]
["bitfinex-derivatives","BNBF0:USTF0",1742986685175,1.013,631.33,631.32,1.58086575]
["bitfinex-derivatives","BNBF0:USTF0",1742986689883,0.438,631.43,631.32,1.58086575]
["bitfinex-derivatives","BNBF0:USTF0",1742986690078,0.438,631.43,631.33,0.26287704]
["bitfinex-derivatives","BNBF0:USTF0",1742986690581,0.438,631.43,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742986690783,0.438,631.43,631.35,0.26288459]
["bitfinex-derivatives","BNBF0:USTF0",1742986690983,0.438,631.43,631.36,0.31677648]
["bitfinex-derivatives","BNBF0:USTF0",1742986691378,0.438,631.43,631.37,0.26289013]
["bitfinex-derivatives","BNBF0:USTF0",1742986691581,0.438,631.43,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742986691984,0.582,631.44,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742986696686,0.582,631.44,631.38,0.26290244]
["bitfinex-derivatives","BNBF0:USTF0",1742986697385,0.582,631.44,631.39,0.26290355]
["bitfinex-derivatives","BNBF0:USTF0",1742986697587,0.582,631.44,631.4,0.26290355]
["bitfinex-derivatives","BNBF0:USTF0",1742986697887,0.582,631.44,631.41,0.26290355]
["bitfinex-derivatives","BNBF0:USTF0",1742986698081,0.582,631.44,631.42,0.26290355]
["bitfinex-derivatives","BNBF0:USTF0",1742986698281,0.582,631.44,631.38,0.26290355]
["bitfinex-derivatives","BNBF0:USTF0",1742986698482,0.582,631.44,631.39,1.26612166]
["bitfinex-derivatives","BNBF0:USTF0",1742986698687,0.582,631.44,631.4,0.26290355]
["bitfinex-derivatives","BNBF0:USTF0",1742986699987,0.582,631.44,631.41,1.00321811]
["bitfinex-derivatives","BNBF0:USTF0",1742986700187,0.582,631.44,631.42,0.26290355]
["bitfinex-derivatives","BNBF0:USTF0",1742986700688,0.582,631.44,631.43,0.26287756]
["bitfinex-derivatives","BNBF0:USTF0",1742986700887,0.582,631.44,631.42,0.26287756]
["bitfinex-derivatives","BNBF0:USTF0",1742986701183,0.582,631.44,631.43,0.26287756]
["bitfinex-derivatives","BNBF0:USTF0",1742986701388,0.582,631.44,631.43,1.26609567]
["bitfinex-derivatives","BNBF0:USTF0",1742986702187,0.582,631.44,631.43,1.00321811]
["bitfinex-derivatives","BNBF0:USTF0",1742986702488,0.582,631.44,631.43,1.26608762]
["bitfinex-derivatives","BNBF0:USTF0",1742986704789,0.582,631.44,631.43,1.00321811]
["bitfinex-derivatives","BNBF0:USTF0",1742986706990,0.582,631.44,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742986711189,0.438,631.49,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742986714290,1.021,631.49,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742986716495,1.021,631.49,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986716895,0.583,631.49,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986718500,0.583,631.49,631.07,0.27552463]
["bitfinex-derivatives","BNBF0:USTF0",1742986718698,0.583,631.49,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1742986719804,0.438,631.48,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1742986720703,0.438,631.48,631.09,0.26329031]
["bitfinex-derivatives","BNBF0:USTF0",1742986722100,0.438,631.48,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1742986722302,0.438,631.48,631.09,0.26328742]
["bitfinex-derivatives","BNBF0:USTF0",1742986723108,0.438,631.48,631.22,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986723305,0.438,631.48,631.23,0.26328742]
["bitfinex-derivatives","BNBF0:USTF0",1742986725107,0.438,631.48,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986728606,1.1,631.47,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986729512,1.1,631.47,631.29,0.26333495]
["bitfinex-derivatives","BNBF0:USTF0",1742986729711,0.583,631.46,631.29,0.26333495]
["bitfinex-derivatives","BNBF0:USTF0",1742986730311,0.583,631.46,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986730512,0.583,631.46,631.29,0.26333757]
["bitfinex-derivatives","BNBF0:USTF0",1742986730714,0.583,631.46,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986731614,0.583,631.46,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986734723,0.583,631.46,631.21,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986736729,0.583,631.46,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1742986739334,0.583,631.46,631.14,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986741531,0.583,631.46,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986741733,1.1,631.47,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986742533,0.438,631.46,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986743433,0.438,631.46,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986744937,1.021,631.46,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986746032,1.021,631.46,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986749034,1.021,631.46,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986752341,1.021,631.46,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986754539,1.021,631.46,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986755738,1.143,631.45,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986756435,1.143,631.45,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1742986756436,1.143,631.45,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986758041,1.143,631.45,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986765141,1.143,631.45,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986767342,1.143,631.45,631.13,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986770252,1.143,631.45,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1742986770450,1.143,631.45,631.09,0.26346153]
["bitfinex-derivatives","BNBF0:USTF0",1742986771046,1.581,631.45,631.09,0.26346153]
["bitfinex-derivatives","BNBF0:USTF0",1742986772451,1.581,631.45,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1742986773145,1.581,631.45,631.25,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986774646,2.165,631.45,631.25,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986775247,2.165,631.45,631.13,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986777957,2.165,631.45,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1742986777958,2.165,631.45,631.18,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986780960,2.165,631.45,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986783160,2.165,631.45,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986785464,2.165,631.45,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986785857,1.022,631.45,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986787658,1.022,631.45,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986789167,2.006,631.45,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986789765,2.006,631.45,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1742986789766,2.006,631.45,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986792365,2.006,631.45,631.23,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986794170,2.006,631.45,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986796178,2.006,631.45,631.26,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986800078,2.006,631.45,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986805280,2.006,631.45,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986805681,0.2755639,631.89,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986807683,6.26113242,632.98,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986807878,2.41337974,632.94,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986808082,0.3159957,632.92,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986808277,0.29081077,632.91,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986808587,0.31601068,632.89,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986808782,0.29081077,632.88,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986809084,0.31602566,632.86,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986809276,0.29081077,632.85,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986809483,0.31604064,632.83,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986809683,0.29080395,632.82,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986809887,0.31604064,632.83,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986809888,0.31605562,632.8,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986810085,0.29080395,632.79,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986810284,0.31607061,632.77,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986810585,0.29080395,632.76,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986810885,0.31608559,632.74,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986811187,0.2908011,632.73,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986811486,0.31610058,632.71,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986811686,0.2908011,632.7,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986811985,0.31611557,632.68,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986812187,0.2908011,632.67,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986812389,0.31613056,632.65,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986812686,0.2908011,632.64,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986812886,0.31614555,632.62,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986813080,0.2908011,632.61,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986813285,0.31616054,632.59,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986813482,0.2908011,632.58,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986813686,0.31617554,632.56,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986813887,0.2908011,632.55,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986814087,0.31619053,632.53,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986814387,0.31619053,632.53,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986814586,0.29080244,632.52,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986814787,0.31620553,632.5,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986815086,0.29080244,632.49,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986815286,0.31622053,632.47,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986815485,0.29080244,632.46,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986815680,0.31623553,632.44,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986815879,0.29080244,632.43,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986816088,0.31624553,632.42,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986816280,0.29080244,632.41,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986816582,0.31625553,632.4,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986816786,0.29080244,632.39,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986817186,0.31626553,632.38,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986817383,0.29080244,632.37,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986817582,0.31627553,632.36,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986817783,0.29079097,632.35,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986817986,0.31628554,632.34,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986818181,0.29079097,632.33,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986818389,0.31629554,632.32,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986818583,0.29079097,632.31,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986818789,0.31630555,632.3,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986819091,0.29079097,632.29,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986819291,0.29079097,632.29,631.09,1.00796683]
["bitfinex-derivatives","BNBF0:USTF0",1742986819292,0.31631555,632.28,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986819490,0.29079097,632.27,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986819688,0.31632556,632.26,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986820089,0.59177822,632.26,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986821586,0.59177822,632.26,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986821790,0.29079325,632.25,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986821990,0.31633556,632.24,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986823189,0.27546138,632.23,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986824784,0.59180195,632.23,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986825392,0.59180195,632.23,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986825690,0.31634057,632.23,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986826091,0.27547119,632.22,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986828190,1.137,632.21,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986829090,0.27547119,632.2,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986829694,0.85847119,632.2,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986830195,0.85847119,632.2,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986830695,1.29647119,632.2,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986831590,1.021,632.2,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986831996,0.2754701,632.19,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986832389,0.29079626,632.18,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986832590,0.2754701,632.19,631.09,1.00766139]
["bitfinex-derivatives","BNBF0:USTF0",1742986832591,0.2754701,632.19,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986833491,0.29079737,632.18,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986834596,1.021,632.2,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986834795,0.29080922,632.19,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986834995,0.27547119,632.17,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986835397,0.29080921,632.16,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986835796,0.27547119,632.17,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986835996,0.29080814,632.16,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986836196,0.29081289,632.15,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986836396,0.2908145,632.16,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986836597,0.2908145,632.15,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986836796,0.2908145,632.14,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986836998,0.27547119,632.17,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986837192,0.29081608,632.16,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986837392,0.29081608,632.16,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986837895,0.29081608,632.15,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986838099,1.021,632.2,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986838298,0.29081553,632.19,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986838699,1.021,632.2,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986838893,0.27546465,632.18,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986839299,0.27546465,632.18,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986839598,0.29081437,632.17,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986840195,0.27546465,632.18,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986841902,0.29081285,632.17,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986842404,0.835,632.16,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986843902,0.290813,632.15,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986844401,0.835,632.16,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986844994,0.27547228,632.15,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986846604,0.835,632.16,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986846804,0.835,632.16,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986847001,0.27547446,632.14,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986849306,0.27547446,632.14,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986849606,0.835,632.16,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986850008,0.27548209,632.13,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986851206,0.27548209,632.13,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986852602,0.835,632.16,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986853008,0.27547446,632.12,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986854104,0.27547446,632.12,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986855711,0.438,632.2,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986856105,0.27547555,632.11,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986856306,0.438,632.2,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986857106,0.27546247,632.19,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986857908,0.27546247,632.19,631.09,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986857909,0.27546247,632.19,631.26,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986858113,1.00446247,632.19,631.26,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986858614,0.729,632.19,631.26,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986859011,0.27547337,632.18,631.26,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986861613,1.313,632.19,631.26,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986862816,0.27545157,632.18,631.17,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986863413,0.438,632.17,631.17,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986864610,0.438,632.17,631.14,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986865212,0.27546465,632.16,631.14,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986867220,0.27546465,632.16,631.11,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986867619,0.438,632.17,631.11,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986868014,0.275481,632.15,631.11,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986869318,0.275481,632.15,631.12,0.26346736]
["bitfinex-derivatives","BNBF0:USTF0",1742986870722,0.438,632.17,631.12,0.26346736]
["bitfinex-derivatives","BNBF0:USTF0",1742986870922,0.27546574,632.14,631.12,0.26346736]
["bitfinex-derivatives","BNBF0:USTF0",1742986873116,0.27546574,632.14,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986873723,0.438,632.17,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986873920,0.27543849,632.13,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986875123,0.27543849,632.13,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986876624,0.438,632.17,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986877023,0.27542432,632.12,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986877625,0.833,632.11,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986879624,0.833,632.11,631.24,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986880024,0.27544394,632.1,631.24,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986881627,0.27544394,632.1,631.17,0.27544394]
["bitfinex-derivatives","BNBF0:USTF0",1742986882727,0.833,632.11,631.16,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986883128,0.27547119,632.09,631.16,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986885831,0.833,632.11,631.17,0.26340831]
["bitfinex-derivatives","BNBF0:USTF0",1742986886231,0.27547446,632.08,631.17,0.26340831]
["bitfinex-derivatives","BNBF0:USTF0",1742986886731,0.27547446,632.08,631.22,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986888526,0.27547446,632.08,631.23,0.26347558]
["bitfinex-derivatives","BNBF0:USTF0",1742986888731,0.833,632.11,631.23,0.26347558]
["bitfinex-derivatives","BNBF0:USTF0",1742986888927,0.833,632.11,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986889131,0.27547991,632.07,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986891733,0.833,632.11,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986891933,0.833,632.11,631.08,1.49785294]
["bitfinex-derivatives","BNBF0:USTF0",1742986891934,0.833,632.11,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986892135,0.27549736,632.1,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986894440,0.439,632.09,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986895235,0.439,632.09,631.18,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986896643,0.439,632.09,631.16,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986898247,0.275493,632.08,631.16,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986898853,0.275493,632.08,631.17,0.26355793]
["bitfinex-derivatives","BNBF0:USTF0",1742986899248,0.275493,632.08,631.12,0.26355793]
["bitfinex-derivatives","BNBF0:USTF0",1742986899850,1.333493,632.08,631.12,0.26355793]
["bitfinex-derivatives","BNBF0:USTF0",1742986900648,1.058,632.08,631.12,0.26355793]
["bitfinex-derivatives","BNBF0:USTF0",1742986901251,0.27550172,632.07,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986904259,0.85950172,632.07,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986906558,0.584,632.07,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986906957,0.584,632.07,631.16,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986907157,0.27547555,632.06,631.16,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986907354,0.27547555,632.06,631.17,0.26350225]
["bitfinex-derivatives","BNBF0:USTF0",1742986908860,0.27547555,632.06,631.16,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986909164,0.27547555,632.06,631.17,0.26347814]
["bitfinex-derivatives","BNBF0:USTF0",1742986909561,0.584,632.07,631.26,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986910063,0.27548209,632.06,631.26,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986911662,0.27548209,632.06,631.23,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986912762,0.584,632.07,631.23,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986913160,0.27549191,632.05,631.23,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986913360,0.27549191,632.05,631.26,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986914260,0.439,632.04,631.26,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986915459,0.439,632.04,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986916065,0.275481,632.03,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986917265,0.275481,632.03,631.3,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986918668,0.439,632.04,631.3,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986919165,0.27548427,632.03,631.3,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986919967,0.27548427,632.03,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986921467,0.585,632.02,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986921967,0.585,632.02,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986922167,0.27547555,632.01,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986924368,0.2681971,632.01,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986924865,0.585,632.02,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986925166,0.27547228,632.0,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986925772,0.748,631.99,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986927765,0.748,631.99,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986930275,0.748,631.99,631.18,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986932473,0.748,631.99,631.2,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986932874,0.748,631.99,631.21,0.26301922]
["bitfinex-derivatives","BNBF0:USTF0",1742986935073,0.748,631.99,631.22,0.2630105]
["bitfinex-derivatives","BNBF0:USTF0",1742986935277,0.748,631.99,631.21,0.2630105]
["bitfinex-derivatives","BNBF0:USTF0",1742986935474,0.748,631.99,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986936979,1.02346901,631.99,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986937476,1.02346901,631.99,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986938177,0.585,631.98,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986938377,1.024,631.98,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986940283,1.024,631.98,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986941778,1.024,631.98,631.3,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986943384,1.024,631.98,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986945882,1.024,631.98,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986946081,0.275481,631.97,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986947885,0.275481,631.97,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986948684,1.024,631.98,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986948988,0.27548536,631.96,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986949388,0.692,631.95,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986949993,0.692,631.95,631.09,1.00601622]
["bitfinex-derivatives","BNBF0:USTF0",1742986949994,0.692,631.95,631.42,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986952291,0.27548209,631.94,631.42,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986952488,0.27548209,631.94,631.09,1.00601622]
["bitfinex-derivatives","BNBF0:USTF0",1742986952489,0.27548209,631.94,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986954593,0.692,631.95,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986954894,0.27548864,631.93,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986956191,0.426,631.92,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986956891,0.426,631.92,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986958997,0.70148755,631.92,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986960591,0.426,631.92,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986960898,0.426,631.92,631.22,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986961893,0.7015039,631.92,631.22,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986963199,0.7015039,631.92,631.23,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986963795,0.426,631.92,631.23,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986964895,0.70150281,631.92,631.23,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986965905,0.70150281,631.92,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1742986965906,0.70150281,631.92,631.25,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986966803,0.426,631.92,631.25,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986968105,0.70150063,631.92,631.26,0.26316823]
["bitfinex-derivatives","BNBF0:USTF0",1742986968307,0.70150063,631.92,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986969706,0.426,631.92,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986969903,0.426,631.92,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986970910,0.2755039,631.91,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986972310,0.2755039,631.91,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986972709,0.426,631.92,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986973810,0.27552681,631.91,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986974811,0.27552681,631.91,631.1,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986975612,0.426,631.92,631.1,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986976009,0.2755508,631.9,631.1,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986978717,0.426,631.92,631.1,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986979316,1.044,631.91,631.1,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986979816,1.044,631.91,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1742986979817,1.044,631.91,631.17,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986980019,0.2755519,631.9,631.17,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986981619,1.044,631.91,631.17,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986982318,1.044,631.91,631.15,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986982922,0.27554644,631.9,631.15,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986984623,1.044,631.91,631.15,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986984825,1.044,631.91,631.09,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986985823,0.427,631.9,631.09,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986986023,0.70255299,631.9,631.09,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986987022,0.70255299,631.9,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1742986987023,0.70255299,631.9,631.11,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986987627,0.427,631.9,631.11,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986988930,0.2755508,631.89,631.11,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986990130,0.2755508,631.89,631.12,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986990724,0.427,631.9,631.12,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986991828,0.427,631.9,631.13,0.26330585]
["bitfinex-derivatives","BNBF0:USTF0",1742986992029,0.2755519,631.89,631.13,0.26330585]
["bitfinex-derivatives","BNBF0:USTF0",1742986993632,0.427,631.9,631.13,0.26330585]
["bitfinex-derivatives","BNBF0:USTF0",1742986993832,0.427,631.9,631.14,0.26331842]
["bitfinex-derivatives","BNBF0:USTF0",1742986994030,0.427,631.9,631.13,0.26331842]
["bitfinex-derivatives","BNBF0:USTF0",1742986994226,0.427,631.9,631.14,0.26331842]
["bitfinex-derivatives","BNBF0:USTF0",1742986994527,0.427,631.9,631.12,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986994729,0.427,631.9,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1742986994730,0.427,631.9,631.24,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986994930,0.27555408,631.89,631.24,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986996629,0.427,631.9,631.24,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986997733,0.427,631.9,631.16,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986998032,0.27554099,631.89,631.16,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742986999636,0.427,631.9,631.16,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987000028,0.2755508,631.88,631.19,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987001737,0.668,631.87,631.19,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987002437,0.668,631.87,631.21,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987003939,0.27554862,631.86,631.21,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987005734,0.668,631.87,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1742987005735,0.668,631.87,631.22,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987006931,0.27554971,631.86,631.22,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987008343,0.27554971,631.86,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987011243,0.27554971,631.86,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987011745,0.668,631.87,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987012945,0.27554208,631.86,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987013538,0.27554208,631.86,631.08,1.49785294]
["bitfinex-derivatives","BNBF0:USTF0",1742987013539,0.27554208,631.86,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987014240,0.427,631.85,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987015347,0.737,631.84,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987018946,0.27554099,631.83,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987019151,0.27554099,631.83,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987020750,0.737,631.84,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987021150,0.737,631.84,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987022057,0.27554862,631.83,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987023750,0.737,631.84,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987024954,0.27554862,631.83,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987026657,0.737,631.84,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987027061,0.737,631.84,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987028063,0.27554971,631.83,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987029763,0.427,631.85,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987030963,0.27550063,631.84,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987032167,0.981,631.83,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987034767,0.981,631.83,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987037073,0.981,631.83,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1742987037074,1.25652572,631.83,631.26,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987038566,1.68352572,631.83,631.26,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987039072,1.68352572,631.83,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987041775,1.408,631.83,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987042570,1.408,631.83,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987042969,1.68352899,631.83,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987044571,1.68352899,631.83,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987044776,1.408,631.83,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987046575,1.408,631.83,631.22,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987048581,1.408,631.83,631.21,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987054683,1.408,631.83,631.2,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987055083,1.408,631.83,631.21,0.26311353]
["bitfinex-derivatives","BNBF0:USTF0",1742987056885,1.408,631.83,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987061484,1.408,631.83,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987063889,1.408,631.83,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987066492,1.408,631.83,631.45,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987069096,1.408,631.83,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987071290,1.408,631.83,631.45,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987073297,1.408,631.83,631.42,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987075894,1.408,631.83,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987078696,1.408,631.83,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987080901,1.408,631.83,631.47,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987083303,1.408,631.83,631.42,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987088210,1.408,631.83,631.09,1.00556583]
["bitfinex-derivatives","BNBF0:USTF0",1742987088211,1.408,631.83,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987090220,1.408,631.83,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987092022,1.408,631.83,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987094316,1.408,631.83,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987100523,1.408,631.83,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987102834,1.408,631.83,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987103032,1.68352353,631.83,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987103730,1.408,631.83,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987104832,1.408,631.83,631.21,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987106426,1.408,631.83,631.22,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987108132,1.408,631.83,631.23,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987110933,1.408,631.83,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987113135,1.408,631.83,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987115027,1.408,631.83,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987117237,1.408,631.83,631.47,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987119337,1.408,631.83,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987122141,1.408,631.83,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987126749,1.408,631.83,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987129251,1.408,631.83,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987133951,1.408,631.83,631.45,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987138357,1.408,631.83,631.51,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987140055,1.408,631.83,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987141658,1.408,631.83,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987143257,1.408,631.83,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987145660,1.408,631.83,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987147458,1.408,631.83,631.37,0.26297118]
["bitfinex-derivatives","BNBF0:USTF0",1742987147857,1.408,631.83,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987148056,1.408,631.83,631.37,0.26296085]
["bitfinex-derivatives","BNBF0:USTF0",1742987148262,1.408,631.83,631.47,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987150263,1.408,631.83,631.26,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987150264,1.408,631.83,631.5,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987152670,1.408,631.83,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987154980,1.408,631.83,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987157573,1.408,631.83,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987160179,1.408,631.83,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987163281,1.408,631.83,623.78,9.44489654]
["bitfinex-derivatives","BNBF0:USTF0",1742987163282,1.408,631.83,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987166278,1.408,631.83,631.47,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987168185,1.408,631.83,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987168384,1.408,631.83,631.5,0.26283894]
["bitfinex-derivatives","BNBF0:USTF0",1742987169782,1.408,631.83,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987169986,1.408,631.83,631.5,0.26285195]
["bitfinex-derivatives","BNBF0:USTF0",1742987171480,1.408,631.83,631.58,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987173782,1.408,631.83,631.61,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987176580,1.408,631.83,631.62,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987179190,1.408,631.83,631.63,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987181185,1.408,631.83,631.64,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987183584,1.408,631.83,631.66,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987185393,1.408,631.83,631.63,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987190496,1.408,631.83,631.35,1.17964333]
["bitfinex-derivatives","BNBF0:USTF0",1742987190497,1.408,631.83,631.62,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987192694,1.408,631.83,631.57,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987195192,1.408,631.83,631.19,1.00527478]
["bitfinex-derivatives","BNBF0:USTF0",1742987195193,1.408,631.83,631.59,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987198298,1.408,631.83,631.63,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987199999,1.408,631.83,631.64,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987202911,1.408,631.83,631.63,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987204510,1.408,631.83,631.18,1.00527478]
["bitfinex-derivatives","BNBF0:USTF0",1742987204511,1.408,631.83,631.6,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987207407,1.408,631.83,631.59,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987211514,1.408,631.83,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987211515,1.408,631.83,631.64,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987213822,1.408,631.83,631.61,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987215517,1.408,631.83,631.62,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987217524,1.408,631.83,631.61,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987220219,1.408,631.83,631.58,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987222422,1.408,631.83,631.61,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987224824,1.408,631.83,631.6,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987226623,1.408,631.83,631.62,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987228927,1.408,631.83,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987232032,1.408,631.83,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987235036,1.408,631.83,631.25,0.27544503]
["bitfinex-derivatives","BNBF0:USTF0",1742987235037,1.408,631.83,631.56,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987237334,1.408,631.83,631.57,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987239542,1.408,631.83,631.6,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987241749,1.408,631.83,631.63,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987243652,1.408,631.83,631.62,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987245451,1.408,631.83,631.63,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987249754,1.408,631.83,631.7,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987250249,0.27540688,632.25,631.7,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987251854,2.41337974,633.4,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987252051,0.3157662,633.38,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987252354,0.29065081,633.37,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987252555,0.31578116,633.35,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987252746,0.29065067,633.34,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987252948,0.31579612,633.32,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987253149,0.29065067,633.31,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987253360,0.31581108,633.29,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987253554,0.29065067,633.28,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987253854,0.29065067,633.27,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987254056,0.29065067,633.26,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987254258,0.29065067,633.25,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987254558,0.60648668,633.24,631.74,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987254750,0.31584599,633.22,631.74,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987254950,0.29065067,633.21,631.74,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987255256,0.31586095,633.19,631.74,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987255458,0.29065067,633.18,631.74,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987255657,0.31587592,633.16,631.74,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987255859,0.29065268,633.15,631.74,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987256058,0.31589089,633.13,631.74,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987256262,0.31589089,633.13,631.52,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987256263,0.29065268,633.12,631.68,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987256762,0.31590586,633.1,631.68,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987256959,0.29065268,633.09,631.68,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987257160,0.31592083,633.07,631.68,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987258861,0.31592083,633.07,631.77,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987259257,0.29049443,633.06,631.77,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987259460,0.31593081,633.05,631.77,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987259862,0.29049618,633.04,631.77,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987260164,0.31594079,633.03,631.78,0.26189208]
["bitfinex-derivatives","BNBF0:USTF0",1742987260361,0.31594079,633.03,631.77,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987260562,0.29048161,633.02,631.78,0.26190387]
["bitfinex-derivatives","BNBF0:USTF0",1742987260762,0.31595077,633.01,631.78,0.26190387]
["bitfinex-derivatives","BNBF0:USTF0",1742987261162,0.31595077,633.01,631.72,0.26190387]
["bitfinex-derivatives","BNBF0:USTF0",1742987261362,0.31595077,633.01,631.73,0.26190387]
["bitfinex-derivatives","BNBF0:USTF0",1742987261561,0.31595077,633.01,631.72,0.26190387]
["bitfinex-derivatives","BNBF0:USTF0",1742987261763,0.31595077,633.01,631.73,0.26190387]
["bitfinex-derivatives","BNBF0:USTF0",1742987262063,0.31595077,633.01,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987262558,0.31595077,633.01,631.72,0.26187553]
["bitfinex-derivatives","BNBF0:USTF0",1742987263461,0.31595077,633.01,631.73,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987264064,0.27517713,633.0,631.73,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987264266,0.31596075,632.99,631.73,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987266570,0.31596075,632.99,631.57,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987266768,0.31596075,632.99,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742987266968,0.31596075,632.99,631.59,0.26197143]
["bitfinex-derivatives","BNBF0:USTF0",1742987267168,0.27523807,632.98,631.59,0.26197143]
["bitfinex-derivatives","BNBF0:USTF0",1742987267364,0.31597074,632.97,631.59,0.26197143]
["bitfinex-derivatives","BNBF0:USTF0",1742987267564,0.31597074,632.97,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742987267868,0.31597074,632.97,631.59,0.26198395]
["bitfinex-derivatives","BNBF0:USTF0",1742987269065,0.2905133,632.96,631.59,0.26198395]
["bitfinex-derivatives","BNBF0:USTF0",1742987269262,0.31597074,632.97,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742987269867,0.428,632.96,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742987270263,0.70325113,632.96,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742987270966,0.31598072,632.95,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742987271766,1.20198072,632.95,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742987273170,1.20198072,632.95,631.59,0.26198106]
["bitfinex-derivatives","BNBF0:USTF0",1742987274071,0.2752446,632.94,631.59,0.26198106]
["bitfinex-derivatives","BNBF0:USTF0",1742987274266,0.3159907,632.93,631.59,0.26198106]
["bitfinex-derivatives","BNBF0:USTF0",1742987276574,0.29051478,632.92,631.6,0.26199727]
["bitfinex-derivatives","BNBF0:USTF0",1742987276873,0.31600069,632.91,631.61,0.26199727]
["bitfinex-derivatives","BNBF0:USTF0",1742987277074,0.31600069,632.91,631.62,0.26199727]
["bitfinex-derivatives","BNBF0:USTF0",1742987277274,0.31600069,632.91,631.59,0.26199727]
["bitfinex-derivatives","BNBF0:USTF0",1742987278074,0.31600069,632.91,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742987278276,0.31600069,632.91,631.59,0.26199557]
["bitfinex-derivatives","BNBF0:USTF0",1742987280176,0.2752446,632.9,631.59,0.26199557]
["bitfinex-derivatives","BNBF0:USTF0",1742987280378,0.31601068,632.89,631.59,0.26199557]
["bitfinex-derivatives","BNBF0:USTF0",1742987280580,0.29051215,632.88,631.59,0.26199557]
["bitfinex-derivatives","BNBF0:USTF0",1742987280774,0.31602066,632.87,631.59,0.26199557]
["bitfinex-derivatives","BNBF0:USTF0",1742987280977,0.29051215,632.86,631.59,0.26199557]
["bitfinex-derivatives","BNBF0:USTF0",1742987281177,0.31603065,632.85,631.59,0.26199557]
["bitfinex-derivatives","BNBF0:USTF0",1742987281578,0.29051215,632.84,631.73,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987281781,0.31604064,632.83,631.74,0.26199557]
["bitfinex-derivatives","BNBF0:USTF0",1742987282079,0.29051215,632.82,631.74,0.26199557]
["bitfinex-derivatives","BNBF0:USTF0",1742987282373,0.31605063,632.81,631.74,0.26199557]
["bitfinex-derivatives","BNBF0:USTF0",1742987282778,0.31605063,632.81,631.74,1.44293148]
["bitfinex-derivatives","BNBF0:USTF0",1742987282973,0.31605063,632.81,631.75,0.26199557]
["bitfinex-derivatives","BNBF0:USTF0",1742987283180,0.27522827,632.8,631.75,0.26199557]
["bitfinex-derivatives","BNBF0:USTF0",1742987283380,0.59128389,632.8,631.75,0.26199557]
["bitfinex-derivatives","BNBF0:USTF0",1742987284479,0.59128389,632.8,631.76,0.26199557]
["bitfinex-derivatives","BNBF0:USTF0",1742987284681,0.59128389,632.8,631.72,0.26199557]
["bitfinex-derivatives","BNBF0:USTF0",1742987284879,0.31605562,632.8,631.73,0.26199557]
["bitfinex-derivatives","BNBF0:USTF0",1742987285082,0.31605562,632.8,631.72,0.26199557]
["bitfinex-derivatives","BNBF0:USTF0",1742987285284,0.31605562,632.8,631.73,0.26199557]
["bitfinex-derivatives","BNBF0:USTF0",1742987285485,0.31605562,632.8,631.72,0.26199557]
["bitfinex-derivatives","BNBF0:USTF0",1742987285685,0.31605562,632.8,631.73,0.26199557]
["bitfinex-derivatives","BNBF0:USTF0",1742987285885,0.31605562,632.8,631.72,0.26199557]
["bitfinex-derivatives","BNBF0:USTF0",1742987286085,0.27522936,632.79,631.72,0.26199557]
["bitfinex-derivatives","BNBF0:USTF0",1742987286484,0.27522936,632.79,631.72,1.44293148]
["bitfinex-derivatives","BNBF0:USTF0",1742987286684,0.27522936,632.79,631.73,0.26199557]
["bitfinex-derivatives","BNBF0:USTF0",1742987287485,0.714,632.78,631.73,0.26199557]
["bitfinex-derivatives","BNBF0:USTF0",1742987287681,0.31607061,632.77,631.72,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987288688,0.31607061,632.77,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987289188,0.27526963,632.76,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987289388,0.3160806,632.75,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987289891,0.428,632.74,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987290088,0.31609059,632.73,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987291187,0.31609059,632.73,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742987292082,0.27531319,632.72,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742987292286,0.31610058,632.71,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742987294080,0.27532408,632.7,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742987294882,0.31611057,632.69,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742987297292,0.27533497,632.68,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742987297592,0.31612056,632.67,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742987300699,0.2753317,632.66,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742987300900,0.31613056,632.65,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742987303299,0.27533606,632.64,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742987303500,0.31614055,632.63,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742987304805,0.29061666,632.62,631.59,0.26228155]
["bitfinex-derivatives","BNBF0:USTF0",1742987305305,0.31615055,632.61,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742987305502,0.31615055,632.61,631.59,0.26228213]
["bitfinex-derivatives","BNBF0:USTF0",1742987306307,0.2753219,632.6,631.59,0.26228213]
["bitfinex-derivatives","BNBF0:USTF0",1742987306507,0.59147744,632.6,631.59,0.26228213]
["bitfinex-derivatives","BNBF0:USTF0",1742987307506,0.29061483,632.59,631.59,0.26228213]
["bitfinex-derivatives","BNBF0:USTF0",1742987309411,0.29061483,632.59,631.6,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987309709,0.29061483,632.59,631.61,0.26228213]
["bitfinex-derivatives","BNBF0:USTF0",1742987310110,0.27532408,632.58,631.6,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987311106,1.19132408,632.58,631.6,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987311510,1.19132408,632.58,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742987311708,1.19132408,632.58,631.59,0.26228939]
["bitfinex-derivatives","BNBF0:USTF0",1742987311906,0.916,632.58,631.59,0.26228939]
["bitfinex-derivatives","BNBF0:USTF0",1742987312209,0.916,632.58,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742987313214,0.27533279,632.57,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742987313814,0.27533279,632.57,631.59,0.26228393]
["bitfinex-derivatives","BNBF0:USTF0",1742987314413,0.27533279,632.57,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742987315014,0.916,632.58,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742987316216,0.2753317,632.57,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742987317814,0.916,632.58,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742987318111,0.27532953,632.56,631.58,1.49760204]
["bitfinex-derivatives","BNBF0:USTF0",1742987319613,0.27532953,632.56,631.59,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987320415,0.27532953,632.56,631.6,0.26228649]
["bitfinex-derivatives","BNBF0:USTF0",1742987320818,0.428,632.55,631.6,0.26228649]
["bitfinex-derivatives","BNBF0:USTF0",1742987321019,0.428,632.55,631.59,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987321518,0.428,632.55,631.6,0.2622888]
["bitfinex-derivatives","BNBF0:USTF0",1742987322220,0.27532735,632.54,631.69,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987324020,0.428,632.55,631.69,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987324822,0.428,632.55,631.79,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987325222,0.27531646,632.54,631.79,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987326924,0.428,632.55,631.68,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987327123,0.27530883,632.53,631.68,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987329624,0.27530883,632.53,631.67,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987330019,0.428,632.55,631.67,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987331224,0.27532081,632.54,631.67,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987331919,0.27532081,632.54,631.6,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987332924,0.428,632.55,631.6,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987334123,0.27532844,632.54,631.6,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987334725,0.27532844,632.54,631.61,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987336024,0.428,632.55,631.61,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987337221,0.27532517,632.54,631.61,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987337429,0.27532517,632.54,631.67,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987339029,0.31615554,632.6,631.67,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987339224,0.728,632.53,631.67,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987339829,0.728,632.53,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742987339830,0.27532626,632.52,631.68,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987340222,0.428,632.51,631.68,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987342027,0.428,632.51,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742987342028,0.428,632.51,631.78,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987344329,0.428,632.51,631.8,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987345328,0.27529576,632.5,631.8,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987347134,0.27529576,632.5,631.79,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987351040,0.27529576,632.5,631.85,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987352840,0.27529576,632.5,631.78,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987354042,0.728,632.53,631.78,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987354440,0.728,632.53,631.77,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987355142,0.27529794,632.52,631.77,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987356640,0.27529794,632.52,631.75,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987357041,0.728,632.53,631.75,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987357444,0.429,632.52,631.75,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987358345,0.27530012,632.51,631.75,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987359644,0.27530012,632.51,631.77,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987359843,0.429,632.52,631.77,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987361247,0.27529032,632.51,631.77,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987361848,0.27529032,632.51,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742987361849,0.27529032,632.51,631.75,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987363047,0.759,632.5,631.75,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987364150,0.27530339,632.49,631.75,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987365955,0.759,632.5,631.75,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987366259,0.27530339,632.48,631.75,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987366558,0.27530339,632.48,631.76,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987368759,0.27530339,632.48,631.74,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987370354,0.27530339,632.48,631.78,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987372060,0.759,632.5,631.78,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987372655,0.759,632.5,631.81,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987373256,0.27526201,632.49,631.81,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987374061,0.759,632.5,631.81,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987374461,0.759,632.5,631.88,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987376367,0.759,632.5,631.85,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987376959,0.2752348,632.58,631.85,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987377961,0.31615554,632.6,631.85,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987378864,0.31615554,632.6,631.81,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987379263,0.27507489,632.59,631.81,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987379864,0.922,632.58,631.81,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987380158,1.351,632.58,631.81,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987381067,1.351,632.58,631.79,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987381268,1.351,632.58,631.8,0.26193732]
["bitfinex-derivatives","BNBF0:USTF0",1742987381468,1.351,632.58,631.79,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987382262,1.62623589,632.58,631.79,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987382769,1.62623589,632.58,631.8,0.26193543]
["bitfinex-derivatives","BNBF0:USTF0",1742987382969,1.62623589,632.58,631.79,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987383169,1.62623589,632.58,631.8,0.26193817]
["bitfinex-derivatives","BNBF0:USTF0",1742987383370,1.62623589,632.58,631.74,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987383571,1.62623589,632.58,631.75,0.26193616]
["bitfinex-derivatives","BNBF0:USTF0",1742987383969,1.351,632.58,631.75,0.26193616]
["bitfinex-derivatives","BNBF0:USTF0",1742987384770,1.351,632.58,631.75,1.44287207]
["bitfinex-derivatives","BNBF0:USTF0",1742987385070,1.351,632.58,631.76,0.26193616]
["bitfinex-derivatives","BNBF0:USTF0",1742987385269,1.62624133,632.58,631.76,0.26193616]
["bitfinex-derivatives","BNBF0:USTF0",1742987386671,1.62624133,632.58,631.75,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987386866,1.351,632.58,631.75,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987387469,1.351,632.58,631.8,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987390874,1.351,632.58,631.66,0.27522392]
["bitfinex-derivatives","BNBF0:USTF0",1742987391065,1.351,632.58,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1742987393275,0.27526963,632.57,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1742987394674,0.27526963,632.57,631.68,0.26194549]
["bitfinex-derivatives","BNBF0:USTF0",1742987395977,1.351,632.58,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1742987396373,0.27526419,632.56,631.68,0.26194891]
["bitfinex-derivatives","BNBF0:USTF0",1742987396777,0.27526419,632.56,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1742987397681,0.27526419,632.56,631.68,0.26196441]
["bitfinex-derivatives","BNBF0:USTF0",1742987397881,0.27526419,632.56,631.69,0.26196505]
["bitfinex-derivatives","BNBF0:USTF0",1742987398082,0.27526419,632.56,631.68,0.26196505]
["bitfinex-derivatives","BNBF0:USTF0",1742987398278,0.27526419,632.56,631.69,0.26196505]
["bitfinex-derivatives","BNBF0:USTF0",1742987398478,0.27526419,632.56,631.68,0.26196505]
["bitfinex-derivatives","BNBF0:USTF0",1742987398675,0.27526419,632.56,631.69,0.26196505]
["bitfinex-derivatives","BNBF0:USTF0",1742987398982,1.351,632.58,631.7,0.26196505]
["bitfinex-derivatives","BNBF0:USTF0",1742987399184,0.27526419,632.55,631.68,0.26196505]
["bitfinex-derivatives","BNBF0:USTF0",1742987399481,0.27526419,632.55,631.69,0.26196505]
["bitfinex-derivatives","BNBF0:USTF0",1742987399781,0.27526419,632.55,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987399980,0.27526419,632.55,631.72,0.26196505]
["bitfinex-derivatives","BNBF0:USTF0",1742987401886,1.351,632.58,631.76,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987403985,1.351,632.58,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1742987406484,1.351,632.58,631.73,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987407388,1.351,632.58,631.74,0.26178224]
["bitfinex-derivatives","BNBF0:USTF0",1742987408989,1.351,632.58,631.78,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987409189,1.351,632.58,631.79,0.26178224]
["bitfinex-derivatives","BNBF0:USTF0",1742987411092,1.351,632.58,632.11,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987413292,1.351,632.58,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987415894,1.351,632.58,632.03,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987417994,1.351,632.58,632.02,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987420294,1.351,632.58,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1742987420295,1.351,632.58,632.0,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987423905,1.351,632.58,632.07,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987426200,1.351,632.58,631.69,1.00206658]
["bitfinex-derivatives","BNBF0:USTF0",1742987426201,1.351,632.58,632.1,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987428503,1.351,632.58,632.13,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987431713,1.351,632.58,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987434209,1.351,632.58,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987436517,1.351,632.58,632.02,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987438721,1.351,632.58,632.06,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987440422,1.351,632.58,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987442120,0.27522609,632.57,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987442825,0.27522609,632.57,631.91,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987445028,0.27522609,632.57,631.56,0.27522609]
["bitfinex-derivatives","BNBF0:USTF0",1742987445029,0.27522609,632.57,631.88,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987445226,0.70422609,632.57,631.88,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987446128,1.46522609,632.57,631.88,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987446928,1.19,632.57,631.88,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987447422,0.2752533,632.56,631.88,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987448331,0.2752533,632.56,631.83,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987450130,1.19,632.57,631.83,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987450325,0.27523915,632.55,631.83,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987450526,0.27523915,632.55,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987452424,0.27523915,632.55,631.74,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987453129,1.19,632.57,631.74,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987453430,0.27525548,632.54,631.74,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987455531,0.27525548,632.54,631.73,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987455927,1.19,632.57,631.73,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987456432,0.27525657,632.56,631.73,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987457529,0.27525657,632.56,631.77,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987459032,1.19,632.57,631.77,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987459434,0.27525222,632.55,631.77,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987459734,0.27525222,632.55,631.75,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987461937,1.19,632.57,631.75,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987462332,0.2752631,632.54,631.75,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987462733,0.2752631,632.54,631.73,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987463337,0.2752631,632.54,631.74,0.26199974]
["bitfinex-derivatives","BNBF0:USTF0",1742987463533,0.2752631,632.54,631.73,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987464137,0.2752631,632.54,631.74,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1742987464339,0.2752631,632.54,631.73,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987464939,1.19,632.57,631.73,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987465142,1.19,632.57,631.81,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987465839,0.27526092,632.56,631.81,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987466736,0.27526092,632.56,631.48,0.27526092]
["bitfinex-derivatives","BNBF0:USTF0",1742987466737,0.27526092,632.56,631.8,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987468037,0.429,632.57,631.8,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987468538,0.2751173,632.56,631.8,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987469542,0.2751173,632.56,631.82,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987471045,0.849,632.57,631.82,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987471240,0.849,632.57,631.83,0.26197344]
["bitfinex-derivatives","BNBF0:USTF0",1742987471641,0.27525984,632.56,631.83,0.26197344]
["bitfinex-derivatives","BNBF0:USTF0",1742987471838,0.27525984,632.56,631.88,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987473343,0.429,632.55,631.88,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987474245,0.429,632.55,631.89,0.26197667]
["bitfinex-derivatives","BNBF0:USTF0",1742987474646,0.2752533,632.54,631.98,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987476447,0.2752533,632.54,631.97,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987477046,0.429,632.55,631.97,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987478249,0.70423045,632.55,631.97,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987478853,0.70423045,632.55,632.0,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987480053,0.429,632.55,632.0,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987481453,0.70422718,632.55,631.92,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987483059,0.429,632.55,631.92,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987483259,0.429,632.55,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987484357,0.7042348,632.55,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987485958,0.429,632.55,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987486662,0.7042348,632.55,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987487361,0.2752348,632.55,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987488059,0.2752348,632.55,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987489055,0.849,632.57,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987489562,0.27523153,632.55,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987490362,0.27523153,632.55,631.72,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987490363,0.27523153,632.55,632.08,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987490563,0.429,632.54,632.08,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987492257,0.429,632.54,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987494066,0.958,632.53,632.0,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987496466,0.958,632.53,631.97,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987498465,0.27524568,632.52,631.97,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987498967,0.27524568,632.52,631.98,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987501070,0.958,632.53,632.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987501474,0.27523698,632.52,632.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987503476,0.27523698,632.52,632.06,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987505471,0.27523698,632.52,632.07,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987507077,0.958,632.53,632.07,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987507479,0.27523698,632.52,632.07,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987507679,0.27523698,632.52,631.88,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987507680,0.27523698,632.52,632.09,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987509680,0.27523698,632.52,632.01,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987509876,0.429,632.54,632.01,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987510477,0.27514993,632.53,632.01,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987511874,0.832,632.52,632.01,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987512081,0.832,632.52,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987513380,0.27524677,632.51,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987514681,0.27524677,632.51,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987515980,0.832,632.52,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987516379,0.2752533,632.51,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987516882,0.2752533,632.51,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987519084,0.832,632.52,631.97,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987519476,0.27525004,632.5,631.97,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987521981,0.832,632.52,631.97,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987522484,0.27524895,632.49,631.97,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987524186,0.429,632.48,631.97,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987524585,0.429,632.48,632.13,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987527087,0.429,632.48,632.06,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987528986,0.429,632.48,632.08,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987530392,0.429,632.48,632.06,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987532091,0.429,632.48,632.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987533990,0.429,632.48,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987535196,1.079,632.47,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987536195,1.079,632.47,631.73,1.17964333]
["bitfinex-derivatives","BNBF0:USTF0",1742987536196,1.079,632.47,631.97,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987538196,1.079,632.47,631.98,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987539801,1.079,632.47,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987541797,1.079,632.47,631.7,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987541798,1.079,632.47,632.02,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987543603,0.43,632.46,632.02,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987544407,0.43,632.46,632.03,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987546913,0.43,632.46,632.06,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987548814,0.43,632.46,632.02,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987550717,0.43,632.46,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987552311,0.43,632.46,631.97,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987555928,0.43,632.46,631.98,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987558226,0.43,632.46,632.12,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987560630,0.43,632.46,632.08,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987561535,1.032,632.45,632.08,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987562735,1.032,632.45,632.07,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987565036,1.032,632.45,632.03,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987568336,1.032,632.45,631.97,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987570539,1.032,632.45,632.01,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987572837,1.032,632.45,632.0,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987574644,1.462,632.45,632.0,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987575438,1.462,632.45,632.02,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987577340,1.462,632.45,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987580250,1.462,632.45,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987581845,1.462,632.45,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987584659,1.462,632.45,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987587348,1.462,632.45,632.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987588750,1.462,632.45,632.06,0.26162712]
["bitfinex-derivatives","BNBF0:USTF0",1742987590452,1.462,632.45,632.13,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987593059,1.462,632.45,632.12,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987598459,1.462,632.45,632.11,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987601059,1.462,632.45,632.12,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987603160,1.462,632.45,632.06,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987605361,1.462,632.45,632.0,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987607155,1.462,632.45,632.01,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987610064,1.462,632.45,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987612058,1.462,632.45,632.0,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987613668,1.462,632.45,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987616163,1.462,632.45,631.68,1.00188781]
["bitfinex-derivatives","BNBF0:USTF0",1742987616164,1.462,632.45,632.07,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987618270,1.462,632.45,632.19,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987620767,1.462,632.45,632.2,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987622671,1.462,632.45,631.67,0.5918112]
["bitfinex-derivatives","BNBF0:USTF0",1742987622672,1.462,632.45,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987625471,1.462,632.45,631.91,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987627277,1.462,632.45,631.88,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987631986,1.462,632.45,631.98,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987633385,1.462,632.45,632.02,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987635888,1.462,632.45,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987638290,1.462,632.45,631.88,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987640785,1.462,632.45,631.92,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987643589,1.462,632.45,631.67,1.49755693]
["bitfinex-derivatives","BNBF0:USTF0",1742987645491,1.462,632.45,631.7,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987647498,1.462,632.45,631.68,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987650102,1.462,632.45,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1742987650103,1.462,632.45,631.67,1.49755693]
["bitfinex-derivatives","BNBF0:USTF0",1742987652703,1.462,632.45,631.68,0.2617143]
["bitfinex-derivatives","BNBF0:USTF0",1742987655207,1.462,632.45,631.79,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987655400,1.462,632.45,631.8,0.2617143]
["bitfinex-derivatives","BNBF0:USTF0",1742987657208,1.462,632.45,631.89,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987657407,1.462,632.45,631.9,0.2617143]
["bitfinex-derivatives","BNBF0:USTF0",1742987658906,1.462,632.45,631.89,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987659312,1.462,632.45,631.9,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987661506,1.462,632.45,631.84,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987663513,1.462,632.45,631.82,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987665512,1.462,632.45,631.84,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987667614,1.462,632.45,631.86,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987669410,1.462,632.45,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1742987669411,1.462,632.45,631.91,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987672110,1.462,632.45,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1742987672111,1.462,632.45,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987674209,1.462,632.45,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987676116,1.462,632.45,631.97,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987678411,1.462,632.45,631.68,1.00251451]
["bitfinex-derivatives","BNBF0:USTF0",1742987678412,1.462,632.45,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987680621,1.462,632.45,631.94,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987683424,1.462,632.45,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987685825,1.462,632.45,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987689727,1.462,632.45,632.01,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987691229,1.462,632.45,632.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987695830,1.462,632.45,632.06,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987697828,1.462,632.45,632.07,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987699837,1.462,632.45,632.08,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987702335,1.462,632.45,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987704735,1.462,632.45,632.08,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987707542,1.462,632.45,631.68,1.00284833]
["bitfinex-derivatives","BNBF0:USTF0",1742987707543,1.462,632.45,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987709655,1.462,632.45,632.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987711450,1.462,632.45,632.09,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987714659,1.462,632.45,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987717960,1.462,632.45,632.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987721464,1.462,632.45,632.06,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987723970,1.462,632.45,632.16,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987726665,1.462,632.45,632.08,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987729174,1.462,632.45,632.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987731675,1.462,632.45,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987733978,1.462,632.45,632.01,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987735779,1.462,632.45,632.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987738281,1.462,632.45,632.16,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987740883,1.462,632.45,632.19,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987744786,1.462,632.45,632.15,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987747290,1.462,632.45,631.97,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987751391,1.462,632.45,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987756191,1.462,632.45,631.94,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987758895,1.462,632.45,632.01,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987760496,1.462,632.45,632.03,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987762700,1.462,632.45,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987765204,1.462,632.45,632.07,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987769610,1.462,632.45,632.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987772110,1.462,632.45,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987775808,1.462,632.45,632.12,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987777915,1.462,632.45,632.13,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987780116,1.462,632.45,632.15,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987783222,1.462,632.45,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987784821,1.462,632.45,632.03,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987787424,1.462,632.45,631.95,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987790523,1.462,632.45,631.94,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987793027,1.462,632.45,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1742987793028,1.462,632.45,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987794632,1.462,632.45,631.89,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987796434,1.462,632.45,631.94,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987798433,1.462,632.45,631.67,1.49755693]
["bitfinex-derivatives","BNBF0:USTF0",1742987798434,1.462,632.45,632.01,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987800330,1.462,632.45,631.81,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987802436,1.462,632.45,631.85,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987805439,0.27524786,632.58,631.85,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987805633,0.27524786,632.58,631.86,0.26186708]
["bitfinex-derivatives","BNBF0:USTF0",1742987806738,0.27524786,632.58,631.85,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987807239,0.63519595,634.21,631.85,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987807438,0.27505207,632.58,631.85,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987807842,0.31540766,634.1,631.85,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987808138,0.29048551,634.09,631.85,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987808342,0.31540766,634.1,631.85,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987808343,0.31546736,633.98,631.85,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987808738,0.29048574,633.97,631.85,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987808937,0.31552211,633.87,631.85,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987809142,2.41337974,633.83,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987809340,0.31555197,633.81,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987809546,0.29048598,633.8,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987809842,0.29048598,633.79,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987810038,0.29048598,633.78,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987810345,0.29048598,633.77,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987810536,0.60606285,633.76,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987810745,0.29048598,633.75,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987810938,0.31559181,633.73,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987811138,0.29048598,633.72,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987811342,1.55608033,633.78,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1742987811343,0.31560675,633.7,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987811639,0.29048598,633.69,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987811843,0.31562169,633.67,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987812043,0.29048598,633.66,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987812243,0.29048598,633.65,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987812439,0.29048598,633.64,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987812743,0.6061276,633.63,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987812943,0.31565158,633.61,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987813144,0.29048598,633.6,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987813345,0.31566652,633.58,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987813545,0.29048598,633.57,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987813743,0.31568147,633.55,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987813944,0.29048598,633.54,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987814146,0.31569642,633.52,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987814345,0.29048598,633.51,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987814644,0.31571137,633.49,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987814841,0.29048598,633.48,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987815046,0.31572632,633.46,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987815347,0.29048598,633.45,631.98,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987816243,0.31574128,633.43,631.98,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987816442,0.29048598,633.42,631.98,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987816646,0.31575623,633.4,631.98,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987816950,0.29048598,633.39,631.98,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987817140,0.31577119,633.37,631.98,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987817342,0.29048598,633.36,631.98,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987817647,0.31578614,633.34,631.98,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987817846,0.29048598,633.33,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987818046,0.3158011,633.31,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987818253,0.29048012,633.3,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987818446,0.31581606,633.28,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987818649,0.29048012,633.27,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987818855,0.31583103,633.25,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987819053,0.29048012,633.24,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987819253,0.31584599,633.22,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987819449,0.29048012,633.21,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987819651,0.31586095,633.19,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987819849,0.29047994,633.18,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987820049,0.29047994,633.18,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987820448,0.31587592,633.16,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987820650,0.29047994,633.15,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987820853,0.31589089,633.13,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987821049,0.29047994,633.12,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987821248,0.31590586,633.1,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987821453,0.29047994,633.09,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987821651,0.31591584,633.08,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987821855,0.29047994,633.07,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987822055,0.31592582,633.06,632.11,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987822354,0.29047994,633.05,632.11,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987822659,0.31594079,633.03,632.11,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987824052,0.31594079,633.03,631.78,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987825958,0.31594079,633.03,631.74,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987826558,0.5656578,633.02,631.74,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987826759,0.31595576,633.0,631.74,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987826956,0.2905231,632.99,631.74,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987827156,0.31596574,632.98,631.8,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987829057,0.31596574,632.98,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1742987829058,0.31596574,632.98,631.85,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987829258,0.949,632.97,631.85,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987829460,0.31597573,632.96,631.85,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987831262,0.31597573,632.96,631.76,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987832361,0.27522065,632.95,631.76,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987832563,0.31598571,632.94,631.77,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987834566,0.31598571,632.94,631.76,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987835161,0.29052112,632.93,631.76,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987835363,0.3159957,632.92,631.76,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987835566,0.29052112,632.91,631.76,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987835766,0.31600568,632.9,631.77,0.26207938]
["bitfinex-derivatives","BNBF0:USTF0",1742987835966,0.29052112,632.89,631.77,0.26207938]
["bitfinex-derivatives","BNBF0:USTF0",1742987836161,0.31601567,632.88,631.77,0.26207938]
["bitfinex-derivatives","BNBF0:USTF0",1742987836367,0.29052112,632.87,631.77,0.26207938]
["bitfinex-derivatives","BNBF0:USTF0",1742987836666,0.31602566,632.86,631.77,0.26207938]
["bitfinex-derivatives","BNBF0:USTF0",1742987836966,0.29052112,632.85,631.77,0.26207938]
["bitfinex-derivatives","BNBF0:USTF0",1742987837168,0.31603564,632.84,631.91,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987837563,0.59126826,632.84,631.91,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987839762,0.59126826,632.84,631.9,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987840162,0.31603564,632.84,631.9,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987840569,0.27521956,632.83,631.9,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987840769,0.31604563,632.82,631.9,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987841864,0.74704563,632.82,631.9,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987842265,0.74704563,632.82,631.92,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987843363,0.27521956,632.81,631.92,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987843565,0.59127019,632.81,631.89,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987845866,0.59127019,632.81,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987846370,0.31605063,632.81,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987846570,0.27521956,632.8,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987848771,0.27521956,632.8,631.86,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987848972,0.842,632.79,631.86,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987849473,0.27522936,632.78,631.86,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987851574,0.27522936,632.78,631.82,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987852374,0.842,632.79,631.82,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987853375,0.842,632.79,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1742987853376,0.842,632.79,631.85,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987853675,0.27523371,632.78,631.85,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987855278,0.842,632.79,631.85,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987855772,0.27523045,632.78,631.85,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987855976,0.27523045,632.78,631.86,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987858081,0.27523045,632.78,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987858277,0.842,632.79,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987858472,0.27522174,632.77,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987860074,0.27522174,632.77,631.95,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987861079,0.842,632.79,631.95,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987861374,0.27521956,632.76,631.95,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987862680,0.27521956,632.76,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987864181,0.842,632.79,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987864580,0.27520868,632.78,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987865682,0.27520868,632.78,632.01,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987867186,0.842,632.79,632.01,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987867684,0.2752065,632.78,632.01,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987870386,0.842,632.79,632.01,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987870586,0.2752065,632.77,632.03,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987872387,0.2752065,632.77,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987873187,0.31605063,632.81,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987873787,0.2751347,632.8,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987873987,0.7061347,632.8,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987874185,1.217,632.79,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987874884,1.217,632.79,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987876584,0.27521847,632.78,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987879188,1.217,632.79,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987879493,0.27521847,632.77,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987881494,0.27521847,632.77,631.95,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987882191,1.217,632.79,631.95,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987882791,1.217,632.79,631.97,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987883394,0.27521739,632.78,631.97,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987884793,0.27521739,632.78,631.68,1.00434487]
["bitfinex-derivatives","BNBF0:USTF0",1742987884794,0.27521739,632.78,632.02,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987888398,1.217,632.79,631.94,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987889400,0.27522065,632.78,631.94,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987891300,1.217,632.79,631.94,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987892507,0.2752163,632.78,631.94,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987893005,0.31607061,632.77,631.95,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987895112,0.27522827,632.76,631.95,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987895513,0.27522827,632.76,631.88,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987897110,0.31607061,632.77,631.88,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987897618,0.27523589,632.76,631.88,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987898118,0.27523589,632.76,631.75,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987900312,0.31607061,632.77,631.75,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987900617,0.27525657,632.75,631.75,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987900915,0.31608559,632.74,631.75,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987902118,0.31608559,632.74,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1742987903615,0.27513144,632.73,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1742987905023,0.853,632.72,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1742987905824,0.431,632.71,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1742987906723,0.74710058,632.71,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1742987909024,0.31610557,632.7,631.67,1.49755693]
["bitfinex-derivatives","BNBF0:USTF0",1742987910722,0.31610557,632.7,631.68,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987912625,0.27530774,632.69,631.68,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987912829,0.31611557,632.68,631.68,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987913531,0.31611557,632.68,631.65,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987915731,0.27531319,632.67,631.65,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987915931,0.27531319,632.67,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987916727,0.31612556,632.66,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987917628,0.31612556,632.66,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987918532,0.27534586,632.65,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987918731,0.31613555,632.64,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987922134,0.29065836,632.63,631.38,0.26238165]
["bitfinex-derivatives","BNBF0:USTF0",1742987922336,0.60680329,632.62,631.39,0.26238748]
["bitfinex-derivatives","BNBF0:USTF0",1742987922531,0.60680829,632.61,631.4,0.26238748]
["bitfinex-derivatives","BNBF0:USTF0",1742987922733,0.31615554,632.6,631.41,0.26238748]
["bitfinex-derivatives","BNBF0:USTF0",1742987922934,0.31615554,632.6,631.42,0.26238748]
["bitfinex-derivatives","BNBF0:USTF0",1742987923229,0.31615554,632.6,631.43,0.26238748]
["bitfinex-derivatives","BNBF0:USTF0",1742987923434,0.31615554,632.6,631.36,0.26238748]
["bitfinex-derivatives","BNBF0:USTF0",1742987923731,0.31615554,632.6,631.37,0.26238669]
["bitfinex-derivatives","BNBF0:USTF0",1742987923935,0.31615554,632.6,631.38,0.26238669]
["bitfinex-derivatives","BNBF0:USTF0",1742987924236,0.31615554,632.6,631.39,0.26238669]
["bitfinex-derivatives","BNBF0:USTF0",1742987924535,0.27537201,632.59,631.4,0.26238669]
["bitfinex-derivatives","BNBF0:USTF0",1742987924736,0.31616554,632.58,631.41,1.4433226]
["bitfinex-derivatives","BNBF0:USTF0",1742987924936,0.31616554,632.58,631.42,0.26238669]
["bitfinex-derivatives","BNBF0:USTF0",1742987925138,0.31616554,632.58,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987925941,1.11816554,632.58,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987926440,1.11816554,632.58,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987926638,1.11816554,632.58,631.35,0.26238791]
["bitfinex-derivatives","BNBF0:USTF0",1742987927039,1.54916554,632.58,631.36,0.26239419]
["bitfinex-derivatives","BNBF0:USTF0",1742987927238,1.54916554,632.58,631.35,0.26239419]
["bitfinex-derivatives","BNBF0:USTF0",1742987928038,0.27538073,632.57,631.35,0.26239419]
["bitfinex-derivatives","BNBF0:USTF0",1742987928241,0.31617554,632.56,631.35,0.26239419]
["bitfinex-derivatives","BNBF0:USTF0",1742987928443,0.31617554,632.56,631.35,1.4433301]
["bitfinex-derivatives","BNBF0:USTF0",1742987928741,0.31617554,632.56,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987929037,0.31617554,632.56,631.36,0.26239023]
["bitfinex-derivatives","BNBF0:USTF0",1742987929941,0.31617554,632.56,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987930142,0.31617554,632.56,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987932344,0.31617554,632.56,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987932544,0.31617554,632.56,631.29,0.26252724]
["bitfinex-derivatives","BNBF0:USTF0",1742987933546,0.27541233,632.55,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987933746,0.31618553,632.54,631.29,0.26251438]
["bitfinex-derivatives","BNBF0:USTF0",1742987933945,0.31618553,632.54,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987934948,0.31618553,632.54,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987936543,0.27540906,632.53,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987936744,0.31619553,632.52,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987937350,0.31619553,632.52,631.21,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987937550,0.31619553,632.52,631.22,0.2626039]
["bitfinex-derivatives","BNBF0:USTF0",1742987939547,0.27541996,632.51,631.22,0.2626039]
["bitfinex-derivatives","BNBF0:USTF0",1742987939752,0.31620553,632.5,631.22,0.2626039]
["bitfinex-derivatives","BNBF0:USTF0",1742987940047,0.29072445,632.49,631.25,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987940351,0.31621553,632.48,631.26,0.2626039]
["bitfinex-derivatives","BNBF0:USTF0",1742987940546,0.29072445,632.47,631.26,0.2626039]
["bitfinex-derivatives","BNBF0:USTF0",1742987940948,0.31621553,632.48,631.26,0.2626039]
["bitfinex-derivatives","BNBF0:USTF0",1742987941148,0.31621553,632.48,631.25,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987941351,0.29072398,632.47,631.26,0.26267605]
["bitfinex-derivatives","BNBF0:USTF0",1742987941552,0.31622553,632.46,631.26,0.26267605]
["bitfinex-derivatives","BNBF0:USTF0",1742987942054,0.31622553,632.46,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987942253,0.31622553,632.46,631.29,0.26267605]
["bitfinex-derivatives","BNBF0:USTF0",1742987943354,0.31622553,632.46,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987943554,0.27540906,632.45,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987943754,0.31623553,632.44,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987944550,0.29073993,632.43,631.29,1.44365317]
["bitfinex-derivatives","BNBF0:USTF0",1742987944748,0.31624553,632.42,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987945554,0.31624553,632.42,631.3,0.26270232]
["bitfinex-derivatives","BNBF0:USTF0",1742987945850,0.27541451,632.41,631.3,0.26270232]
["bitfinex-derivatives","BNBF0:USTF0",1742987946054,0.31625553,632.4,631.3,0.26270232]
["bitfinex-derivatives","BNBF0:USTF0",1742987946751,0.31625553,632.4,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987946950,0.31625553,632.4,631.3,0.26270001]
["bitfinex-derivatives","BNBF0:USTF0",1742987947755,0.31625553,632.4,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987948563,0.2754265,632.39,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987949162,0.31626553,632.38,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987949555,0.31626553,632.38,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987952265,0.31626553,632.38,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987952459,0.27541669,632.37,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987952668,0.31627553,632.36,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987953471,0.758,632.35,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987954163,0.31628554,632.34,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987954369,0.31628554,632.34,630.79,1.42703301]
["bitfinex-derivatives","BNBF0:USTF0",1742987954370,0.31628554,632.34,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987954571,0.31628554,632.34,631.32,0.26271995]
["bitfinex-derivatives","BNBF0:USTF0",1742987955572,0.27544394,632.33,631.32,0.26271995]
["bitfinex-derivatives","BNBF0:USTF0",1742987955773,0.31629554,632.32,631.32,0.26271995]
["bitfinex-derivatives","BNBF0:USTF0",1742987956378,0.31629554,632.32,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987956973,0.74729554,632.32,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987958077,0.74729554,632.32,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987958470,0.27544285,632.31,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987959479,0.27544285,632.31,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987960278,0.74729554,632.32,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987961080,0.27543522,632.31,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987963283,0.74729554,632.32,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987963583,0.27543958,632.3,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987966180,0.74729554,632.32,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987966680,0.27543849,632.31,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987967180,0.27543849,632.31,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987969280,0.31629554,632.32,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987969479,0.31629554,632.32,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987970583,0.27542541,632.31,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987970983,0.27542541,632.31,631.5,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987971779,0.431,632.3,631.5,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987972783,0.27542323,632.29,631.5,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987973186,0.27542323,632.29,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987975288,0.431,632.3,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987975688,0.27542541,632.28,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987978284,0.431,632.3,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987978691,0.27542323,632.29,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987979191,0.27542323,632.29,631.5,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987979585,1.136,632.28,631.5,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987981391,1.136,632.28,631.52,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987981787,0.2754265,632.27,631.52,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987983490,0.2754265,632.27,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987984295,1.136,632.28,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987984590,0.27542868,632.26,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987985494,0.27542868,632.26,631.52,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987987195,1.136,632.28,631.52,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987987697,0.27540906,632.25,631.52,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987988196,0.27540906,632.25,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987990297,1.136,632.28,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987990491,1.136,632.28,631.47,0.26249845]
["bitfinex-derivatives","BNBF0:USTF0",1742987990692,0.27539598,632.24,631.52,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987992591,0.431,632.23,631.52,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987992795,0.431,632.23,631.61,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987993591,0.27538399,632.22,631.61,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987995201,0.27538399,632.22,631.57,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987996301,0.431,632.23,631.57,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987996698,0.27538399,632.22,631.57,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987998305,0.27538399,632.22,631.53,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987999105,0.431,632.23,631.53,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987999506,0.2753938,632.21,631.53,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742987999907,0.2753938,632.21,631.56,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988001501,0.431,632.23,631.56,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988002607,0.431,632.23,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988002808,0.2753829,632.22,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988004516,0.2753829,632.22,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988005215,0.431,632.23,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988005714,0.27540252,632.22,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988007915,0.27540252,632.22,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988008210,0.431,632.23,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988008819,0.27540034,632.22,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988009916,0.27540034,632.22,631.21,0.27540034]
["bitfinex-derivatives","BNBF0:USTF0",1742988009917,0.27540034,632.22,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988011314,0.431,632.23,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988011618,0.27540143,632.21,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988012015,0.27540143,632.21,631.45,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988012419,1.106,632.2,631.45,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988014723,0.27540361,632.19,631.45,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988014922,0.27540361,632.19,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988017231,1.106,632.2,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988017725,0.27540034,632.18,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988018634,0.27540034,632.18,631.51,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988019933,0.27540034,632.18,631.52,0.26240766]
["bitfinex-derivatives","BNBF0:USTF0",1742988020232,1.106,632.2,631.52,0.26240766]
["bitfinex-derivatives","BNBF0:USTF0",1742988020433,1.106,632.2,631.62,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988020829,0.27539707,632.19,631.62,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988022932,0.70639707,632.19,631.62,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988023326,0.431,632.19,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988023729,0.27538617,632.18,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988026232,0.431,632.19,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988026731,0.27537637,632.17,631.77,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988028835,0.27537637,632.17,631.72,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988029230,0.431,632.19,631.72,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988029634,0.27537528,632.17,631.72,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988032437,0.431,632.19,631.72,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988032633,0.27537528,632.17,631.72,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988033939,0.27537528,632.17,631.73,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988035238,0.431,632.19,631.73,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988035941,0.2753731,632.18,631.72,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988038040,0.2753731,632.18,631.79,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988038232,0.431,632.19,631.79,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988038739,0.27536765,632.17,631.79,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988040142,0.27536765,632.17,631.78,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988041244,0.431,632.19,631.78,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988041838,0.27536765,632.18,631.78,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988042037,0.27536765,632.18,631.29,1.00281173]
["bitfinex-derivatives","BNBF0:USTF0",1742988042038,0.27536765,632.18,631.77,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988044338,0.27536765,632.18,631.28,1.00281173]
["bitfinex-derivatives","BNBF0:USTF0",1742988044339,0.431,632.19,631.8,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988044743,0.27536983,632.17,631.8,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988045541,1.083,632.16,631.8,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988046045,1.083,632.16,631.79,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988047341,1.083,632.16,631.7,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988049046,0.431,632.15,631.7,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988051846,0.431,632.15,631.74,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988054349,0.431,632.15,631.76,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988056751,0.431,632.15,631.42,1.17964333]
["bitfinex-derivatives","BNBF0:USTF0",1742988056752,0.431,632.15,631.67,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988059253,0.431,632.15,631.59,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988061056,0.431,632.15,631.57,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988062455,1.121,632.14,631.57,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988064661,1.121,632.14,631.58,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988065263,1.121,632.14,631.59,0.26204793]
["bitfinex-derivatives","BNBF0:USTF0",1742988067064,1.121,632.14,631.69,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988068366,1.121,632.14,631.7,0.26200124]
["bitfinex-derivatives","BNBF0:USTF0",1742988068866,1.121,632.14,631.69,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988069268,0.431,632.13,631.69,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988070069,0.431,632.13,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988072266,0.431,632.13,631.68,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988072471,0.431,632.13,631.69,0.26192693]
["bitfinex-derivatives","BNBF0:USTF0",1742988073162,0.431,632.13,631.68,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988075171,0.431,632.13,631.67,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988075672,0.431,632.13,631.68,0.26185286]
["bitfinex-derivatives","BNBF0:USTF0",1742988075971,0.431,632.13,631.69,0.26183832]
["bitfinex-derivatives","BNBF0:USTF0",1742988076172,0.431,632.13,631.68,0.26183832]
["bitfinex-derivatives","BNBF0:USTF0",1742988077374,0.431,632.13,631.72,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988078073,0.431,632.13,631.73,0.26184714]
["bitfinex-derivatives","BNBF0:USTF0",1742988079571,0.431,632.13,631.75,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988080570,0.431,632.13,631.76,0.26184487]
["bitfinex-derivatives","BNBF0:USTF0",1742988080772,0.431,632.13,631.75,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988080972,0.431,632.13,631.76,0.26180174]
["bitfinex-derivatives","BNBF0:USTF0",1742988082475,0.431,632.13,631.77,0.26180174]
["bitfinex-derivatives","BNBF0:USTF0",1742988082677,0.431,632.13,631.74,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988082678,0.431,632.13,631.78,0.26180174]
["bitfinex-derivatives","BNBF0:USTF0",1742988082976,0.431,632.13,631.79,0.26180174]
["bitfinex-derivatives","BNBF0:USTF0",1742988083177,0.431,632.13,631.8,0.26180174]
["bitfinex-derivatives","BNBF0:USTF0",1742988083379,0.431,632.13,631.75,0.26180174]
["bitfinex-derivatives","BNBF0:USTF0",1742988083574,0.431,632.13,631.76,0.26180174]
["bitfinex-derivatives","BNBF0:USTF0",1742988083778,0.431,632.13,631.75,0.26180174]
["bitfinex-derivatives","BNBF0:USTF0",1742988083979,0.431,632.13,631.76,0.26180174]
["bitfinex-derivatives","BNBF0:USTF0",1742988084174,0.431,632.13,631.75,0.26180174]
["bitfinex-derivatives","BNBF0:USTF0",1742988084374,0.431,632.13,631.84,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988084573,0.431,632.13,631.85,0.26174719]
["bitfinex-derivatives","BNBF0:USTF0",1742988084778,1.014,632.12,631.85,0.26174719]
["bitfinex-derivatives","BNBF0:USTF0",1742988087280,1.014,632.12,631.89,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988087479,1.014,632.12,631.9,0.26174719]
["bitfinex-derivatives","BNBF0:USTF0",1742988088480,1.014,632.12,631.89,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988089779,1.014,632.12,631.85,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988089979,1.014,632.12,631.86,0.2617234]
["bitfinex-derivatives","BNBF0:USTF0",1742988090680,1.014,632.12,631.85,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988091276,0.431,632.11,631.85,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988092184,0.431,632.11,631.92,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988094086,0.431,632.11,631.9,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988096194,0.431,632.11,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988097995,0.431,632.11,631.87,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988102799,0.431,632.11,631.67,0.27527072]
["bitfinex-derivatives","BNBF0:USTF0",1742988102800,0.431,632.11,631.83,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988104399,0.431,632.11,631.87,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988106103,0.431,632.11,631.89,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988108802,0.431,632.11,631.83,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988110810,0.93,632.1,631.83,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988114214,0.93,632.1,631.82,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988114815,0.431,632.09,631.82,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988117311,0.431,632.09,631.83,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988120717,0.431,632.09,631.75,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988120914,0.431,632.09,631.76,0.26195209]
["bitfinex-derivatives","BNBF0:USTF0",1742988122718,0.431,632.09,631.77,0.26195138]
["bitfinex-derivatives","BNBF0:USTF0",1742988122919,0.431,632.09,631.76,0.26195138]
["bitfinex-derivatives","BNBF0:USTF0",1742988123119,0.431,632.09,631.77,0.26195138]
["bitfinex-derivatives","BNBF0:USTF0",1742988123321,0.431,632.09,631.78,0.26195138]
["bitfinex-derivatives","BNBF0:USTF0",1742988123520,0.431,632.09,631.76,0.26195138]
["bitfinex-derivatives","BNBF0:USTF0",1742988123713,0.431,632.09,631.83,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988124920,0.431,632.09,631.84,0.26194369]
["bitfinex-derivatives","BNBF0:USTF0",1742988125115,0.431,632.09,631.83,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988125321,0.431,632.09,631.84,0.26194254]
["bitfinex-derivatives","BNBF0:USTF0",1742988127325,0.431,632.09,631.83,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988127626,0.431,632.09,631.84,0.26192978]
["bitfinex-derivatives","BNBF0:USTF0",1742988129126,0.431,632.09,631.94,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988130826,0.431,632.09,631.95,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988133029,0.93,632.1,631.95,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988134032,0.93,632.1,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988137534,0.93,632.1,631.89,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988137839,0.431,632.11,631.89,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988140045,0.431,632.11,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988141240,1.361,632.11,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988141644,1.361,632.11,631.51,0.27514558]
["bitfinex-derivatives","BNBF0:USTF0",1742988141645,1.361,632.11,632.01,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988143745,1.361,632.11,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988147050,1.361,632.11,632.02,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988152455,1.361,632.11,631.72,1.17964333]
["bitfinex-derivatives","BNBF0:USTF0",1742988152456,1.361,632.11,632.0,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988156348,1.361,632.11,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988157253,0.93,632.11,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988160655,0.93,632.11,631.9,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988161256,0.431,632.1,631.9,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988162752,0.431,632.1,631.89,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988167661,0.431,632.1,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988172364,0.431,632.1,632.07,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988172565,1.035,632.22,632.07,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988174463,1.035,632.22,632.01,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988175868,0.431,632.21,632.01,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988179069,0.431,632.21,632.02,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988181473,0.431,632.21,632.03,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988182775,0.431,632.21,632.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988183277,1.318,632.21,632.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988187779,0.887,632.21,632.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988189880,0.887,632.21,632.06,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988192888,0.887,632.21,631.55,2.4279381]
["bitfinex-derivatives","BNBF0:USTF0",1742988192889,0.887,632.21,631.92,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988195194,0.887,632.21,631.88,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988198216,0.887,632.21,631.81,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988200900,0.887,632.21,631.78,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988202494,0.887,632.21,631.89,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988205201,0.887,632.21,631.56,1.17964333]
["bitfinex-derivatives","BNBF0:USTF0",1742988205202,0.887,632.21,631.88,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988207803,0.887,632.21,631.76,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988210404,0.887,632.21,631.74,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988211009,0.431,632.24,631.74,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988212413,0.431,632.24,631.68,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988214509,0.431,632.24,631.49,0.2751521]
["bitfinex-derivatives","BNBF0:USTF0",1742988214510,0.431,632.24,631.58,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988215009,0.946,632.23,631.58,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988216712,0.946,632.23,631.57,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988219113,0.431,632.22,631.69,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988221610,0.431,632.22,631.49,0.27532408]
["bitfinex-derivatives","BNBF0:USTF0",1742988221611,0.431,632.22,631.77,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988223407,0.431,632.22,631.86,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988225317,0.431,632.22,631.5,1.00300685]
["bitfinex-derivatives","BNBF0:USTF0",1742988225318,0.431,632.22,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988227214,0.431,632.22,631.5,1.00300685]
["bitfinex-derivatives","BNBF0:USTF0",1742988227215,0.431,632.22,631.89,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988229923,0.431,632.22,631.6,1.17964333]
["bitfinex-derivatives","BNBF0:USTF0",1742988229924,0.431,632.22,631.9,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988231724,0.431,632.22,631.91,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988233919,0.431,632.22,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988236128,0.431,632.22,631.95,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988237831,0.985,632.21,631.95,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988238235,0.985,632.21,631.5,2.43003986]
["bitfinex-derivatives","BNBF0:USTF0",1742988238236,0.985,632.21,632.0,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988241429,0.985,632.21,631.94,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988243735,0.985,632.21,631.95,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988246533,0.985,632.21,631.49,1.42703301]
["bitfinex-derivatives","BNBF0:USTF0",1742988246534,0.985,632.21,631.9,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988248833,0.985,632.21,631.85,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988251937,0.985,632.21,631.84,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988251938,0.431,632.2,631.84,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988254239,0.431,632.2,631.83,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988256837,0.431,632.2,631.88,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988258840,1.339,632.2,631.88,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988259044,1.339,632.2,631.74,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988261546,1.339,632.2,631.68,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988264048,1.339,632.2,631.67,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988266947,0.2753731,632.19,631.67,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988267348,0.2753731,632.19,631.7,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988269349,1.339,632.2,631.7,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988269758,0.27537419,632.19,631.7,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988270148,0.27537419,632.19,631.27,0.27537419]
["bitfinex-derivatives","BNBF0:USTF0",1742988270149,0.27537419,632.19,631.65,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988272357,1.339,632.2,631.65,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988272759,0.27537528,632.18,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988274858,0.27537528,632.18,631.67,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988275364,1.339,632.2,631.67,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988275663,0.2753731,632.17,631.67,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988277564,0.2753731,632.17,631.68,0.26227399]
["bitfinex-derivatives","BNBF0:USTF0",1742988277965,0.2753731,632.17,631.68,1.4432099]
["bitfinex-derivatives","BNBF0:USTF0",1742988278168,0.2753731,632.17,631.68,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988278361,0.908,632.2,631.68,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988278761,0.27537201,632.17,631.68,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988279667,0.27537201,632.17,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988279668,0.27537201,632.17,631.7,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988279967,0.431,632.16,631.7,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988281966,0.431,632.16,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988284264,0.431,632.16,631.7,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988286171,0.431,632.16,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988288172,0.998,632.15,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988288572,0.998,632.15,631.72,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988290674,0.998,632.15,631.74,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988292375,0.998,632.15,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988294983,0.998,632.15,631.73,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988296987,0.998,632.15,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988300190,0.998,632.15,631.68,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988300484,0.27537419,632.17,631.68,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988302089,0.27537419,632.17,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988302584,4.19192823,633.16,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988302585,0.431,632.16,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988302790,0.70628705,632.16,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988303191,0.979,632.15,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988309690,0.27540688,632.14,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988311493,0.979,632.15,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988312797,0.27539598,632.14,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988313697,0.27539598,632.14,631.66,1.44318972]
["bitfinex-derivatives","BNBF0:USTF0",1742988314501,0.979,632.15,631.66,1.44318972]
["bitfinex-derivatives","BNBF0:USTF0",1742988315795,0.27538617,632.14,631.66,1.44318972]
["bitfinex-derivatives","BNBF0:USTF0",1742988316196,0.27538617,632.14,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988317397,0.979,632.15,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988318595,0.27539707,632.14,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988320498,0.431,632.16,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988320699,0.27540034,632.13,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988321707,0.786,632.12,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988323806,0.27541124,632.11,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988329514,0.786,632.12,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988330420,0.27542323,632.11,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988332519,0.786,632.12,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988332719,0.27543413,632.1,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988333421,0.431,632.09,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988336721,0.27546356,632.08,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988341525,0.431,632.09,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988341924,0.275493,632.07,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988344526,0.431,632.09,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988344926,0.27548318,632.06,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988345321,1.007,632.05,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988347826,0.27548209,632.04,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988349225,0.431,632.03,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988351026,0.27547337,632.02,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988353527,0.431,632.03,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988353725,0.27545266,632.01,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988356528,0.431,632.03,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988356731,0.27545484,632.01,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988359533,0.431,632.03,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988361340,1.007,632.05,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988365334,0.431,632.04,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988377946,0.75,632.03,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988385659,0.431,632.02,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988389063,0.431,632.02,631.66,1.44318972]
["bitfinex-derivatives","BNBF0:USTF0",1742988391565,0.431,632.02,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988394769,0.431,632.02,631.67,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988396673,0.431,632.02,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988396674,0.431,632.02,631.68,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988399177,0.431,632.02,631.69,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988399575,0.27537201,632.18,631.69,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988400677,1.0,632.17,631.69,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988401477,1.0,632.17,631.66,0.26225381]
["bitfinex-derivatives","BNBF0:USTF0",1742988401680,1.0,632.17,631.63,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988402678,0.70538726,632.16,631.63,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988404475,0.43,632.16,631.63,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988404871,0.27538835,632.15,631.63,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988405880,0.27538835,632.15,631.66,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988406078,0.43,632.16,631.66,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988408979,0.43,632.16,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988408980,0.43,632.16,631.68,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988411282,0.43,632.16,631.73,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988413583,0.43,632.16,631.69,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988415383,0.43,632.16,631.7,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988418687,0.43,632.16,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988420684,0.43,632.16,631.7,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988422491,0.43,632.16,631.73,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988422681,0.688,632.15,631.73,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988425193,0.688,632.15,631.72,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988426190,0.43,632.14,631.72,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988427287,0.43,632.14,631.59,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988429597,0.43,632.14,631.58,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988432199,0.43,632.14,631.6,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988434595,0.43,632.14,631.61,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988436599,0.43,632.14,631.75,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988442108,0.43,632.14,631.78,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988444102,0.43,632.14,631.77,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988446109,0.43,632.14,631.74,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988448909,0.43,632.14,631.42,1.27995086]
["bitfinex-derivatives","BNBF0:USTF0",1742988448910,0.43,632.14,631.73,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988453609,0.43,632.14,631.76,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988453610,0.701,632.13,631.76,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988455506,0.701,632.13,631.81,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988457715,0.701,632.13,631.78,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988459512,0.43,632.12,631.82,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988464518,0.43,632.12,631.8,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988466317,0.43,632.12,631.74,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988467519,0.43,632.12,631.79,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988470126,0.43,632.12,631.64,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988470716,0.8,632.11,631.64,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988472721,0.8,632.11,631.32,1.00461262]
["bitfinex-derivatives","BNBF0:USTF0",1742988472722,0.8,632.11,631.63,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988474722,0.8,632.11,631.5,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988478831,0.8,632.11,631.57,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988482032,0.8,632.11,631.51,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988483133,0.8,632.11,631.52,0.26239909]
["bitfinex-derivatives","BNBF0:USTF0",1742988483837,0.8,632.11,631.53,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988484039,0.8,632.11,631.54,0.26239909]
["bitfinex-derivatives","BNBF0:USTF0",1742988484436,0.8,632.11,631.55,0.26240927]
["bitfinex-derivatives","BNBF0:USTF0",1742988484641,0.8,632.11,631.56,0.26240927]
["bitfinex-derivatives","BNBF0:USTF0",1742988484831,0.8,632.11,631.54,0.26240927]
["bitfinex-derivatives","BNBF0:USTF0",1742988485037,0.8,632.11,631.55,0.26240927]
["bitfinex-derivatives","BNBF0:USTF0",1742988485239,0.8,632.11,631.54,0.26240927]
["bitfinex-derivatives","BNBF0:USTF0",1742988485438,0.8,632.11,631.55,0.26240927]
["bitfinex-derivatives","BNBF0:USTF0",1742988485638,0.8,632.11,631.54,0.26240927]
["bitfinex-derivatives","BNBF0:USTF0",1742988485839,0.8,632.11,631.69,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988486641,0.8,632.11,631.7,0.26236387]
["bitfinex-derivatives","BNBF0:USTF0",1742988487537,0.8,632.11,631.69,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988487737,0.27536547,632.24,631.69,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988488443,0.27536547,632.24,631.81,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988490243,0.735,632.23,631.81,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988490443,1.165,632.23,631.81,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988491243,1.165,632.23,631.86,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988492845,1.165,632.23,631.81,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988494746,1.165,632.23,631.79,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988497146,1.165,632.23,631.73,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988498745,0.27535458,632.22,631.73,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988499751,0.27535458,632.22,631.51,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988499752,0.27535458,632.22,631.72,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988500548,1.165,632.23,631.72,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988501745,0.27535567,632.22,631.72,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988501950,0.27535567,632.22,631.73,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988504152,0.27535567,632.22,631.34,1.00477009]
["bitfinex-derivatives","BNBF0:USTF0",1742988504153,0.27535567,632.22,631.69,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988505152,0.868,632.21,631.69,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988506354,0.868,632.21,631.7,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988509160,0.868,632.21,631.61,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988511867,0.43,632.2,631.62,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988513465,0.43,632.2,631.65,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988515968,0.43,632.2,631.66,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988518266,0.43,632.2,631.65,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988519973,0.43,632.2,631.74,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988521875,0.43,632.2,631.73,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988523169,1.326,632.2,631.73,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988524174,1.326,632.2,631.51,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988524175,1.326,632.2,631.78,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988525880,1.326,632.2,631.58,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988527979,1.326,632.2,631.59,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988531691,1.326,632.2,631.58,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988533887,1.326,632.2,631.55,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988535892,1.326,632.2,631.5,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988536087,1.326,632.2,631.51,0.26218938]
["bitfinex-derivatives","BNBF0:USTF0",1742988537091,1.326,632.2,631.52,0.26219565]
["bitfinex-derivatives","BNBF0:USTF0",1742988537293,1.326,632.2,631.51,0.26219565]
["bitfinex-derivatives","BNBF0:USTF0",1742988537492,1.326,632.2,631.52,0.26219565]
["bitfinex-derivatives","BNBF0:USTF0",1742988537686,1.326,632.2,631.53,0.26219565]
["bitfinex-derivatives","BNBF0:USTF0",1742988537886,1.326,632.2,631.54,0.26219565]
["bitfinex-derivatives","BNBF0:USTF0",1742988538090,1.326,632.2,631.51,0.26219565]
["bitfinex-derivatives","BNBF0:USTF0",1742988538286,1.326,632.2,631.52,0.26219565]
["bitfinex-derivatives","BNBF0:USTF0",1742988538489,1.326,632.2,631.51,0.26219565]
["bitfinex-derivatives","BNBF0:USTF0",1742988538691,1.326,632.2,631.52,0.26219008]
["bitfinex-derivatives","BNBF0:USTF0",1742988538892,1.326,632.2,631.7,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988540887,1.326,632.2,631.71,0.26219298]
["bitfinex-derivatives","BNBF0:USTF0",1742988542996,1.326,632.2,631.78,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988543195,1.326,632.2,631.79,0.26219298]
["bitfinex-derivatives","BNBF0:USTF0",1742988545101,1.326,632.2,631.8,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988545297,1.326,632.2,631.81,0.26219298]
["bitfinex-derivatives","BNBF0:USTF0",1742988546696,1.326,632.2,631.8,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988547002,1.326,632.2,631.76,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988547202,1.326,632.2,631.77,0.26218458]
["bitfinex-derivatives","BNBF0:USTF0",1742988550102,1.326,632.2,631.79,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988550399,1.326,632.2,631.8,0.26218458]
["bitfinex-derivatives","BNBF0:USTF0",1742988552303,1.326,632.2,631.8,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988554506,1.326,632.2,631.38,1.42703301]
["bitfinex-derivatives","BNBF0:USTF0",1742988554507,1.326,632.2,631.68,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988554806,1.326,632.2,631.69,0.26205618]
["bitfinex-derivatives","BNBF0:USTF0",1742988559809,1.326,632.2,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988560002,1.326,632.2,631.72,0.26205618]
["bitfinex-derivatives","BNBF0:USTF0",1742988560607,1.326,632.2,631.73,0.262097]
["bitfinex-derivatives","BNBF0:USTF0",1742988560807,1.326,632.2,631.74,0.262097]
["bitfinex-derivatives","BNBF0:USTF0",1742988561014,1.326,632.2,631.72,0.262097]
["bitfinex-derivatives","BNBF0:USTF0",1742988561307,1.326,632.2,631.73,0.262097]
["bitfinex-derivatives","BNBF0:USTF0",1742988561507,1.326,632.2,631.72,0.262097]
["bitfinex-derivatives","BNBF0:USTF0",1742988561705,1.326,632.2,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988561706,1.326,632.2,631.73,0.262097]
["bitfinex-derivatives","BNBF0:USTF0",1742988561905,1.326,632.2,631.72,0.262097]
["bitfinex-derivatives","BNBF0:USTF0",1742988562101,1.326,632.2,631.73,0.262097]
["bitfinex-derivatives","BNBF0:USTF0",1742988562307,1.326,632.2,631.73,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988562504,1.326,632.2,631.74,0.262097]
["bitfinex-derivatives","BNBF0:USTF0",1742988564413,1.326,632.2,631.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988568315,1.326,632.2,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988570613,1.326,632.2,631.98,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988572616,1.326,632.2,631.89,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988574517,1.326,632.2,631.91,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988577918,1.326,632.2,631.92,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988580419,1.326,632.2,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988582422,1.326,632.2,632.01,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988584724,1.326,632.2,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988585118,6.60236366,633.5,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988585322,3.8442638,633.49,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988585519,0.31572134,633.47,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988585719,0.29048739,633.46,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988586027,0.31573629,633.44,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988586221,0.29048739,633.43,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988586420,0.31575125,633.41,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988586620,0.29048739,633.4,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988586821,0.3157662,633.38,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988587023,0.29048739,633.37,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988587223,0.31578116,633.35,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988587419,0.29048739,633.34,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988587621,0.31579612,633.32,632.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988587822,0.29048414,633.31,631.91,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988588025,0.31581108,633.29,631.91,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988588222,0.29048414,633.28,631.91,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988588426,0.31582604,633.26,631.91,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988588625,0.29048414,633.25,631.91,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988588820,0.315841,633.23,631.91,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988589022,0.29048414,633.22,631.91,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988589225,0.31585596,633.2,631.91,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988589424,0.29048453,633.19,631.91,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988589726,0.31587093,633.17,631.91,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988590023,0.29048453,633.16,631.91,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988590228,0.3158859,633.14,631.91,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988590426,0.29048453,633.13,631.91,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988591829,0.27517495,633.12,631.91,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988592030,0.29048453,633.11,631.91,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988592628,0.29048453,633.11,631.9,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988593728,0.29048453,633.1,631.9,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988593929,0.29048453,633.13,631.9,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988594129,0.29048453,633.12,631.9,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988594331,0.29048453,633.13,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988594532,0.29048453,633.12,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988594826,0.29048453,633.11,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988596636,0.29048453,633.11,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988597031,0.31591084,633.09,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988597335,0.29048453,633.08,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988597536,0.31592582,633.06,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988597735,0.29048453,633.05,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988597936,0.3159358,633.04,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988598136,0.29048453,633.03,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988598835,0.31594578,633.02,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988599029,0.29048693,633.01,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988599230,0.31595576,633.0,631.99,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988599435,0.31595576,633.0,632.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988599833,0.56566732,632.99,632.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988600032,0.29048693,632.98,632.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988600532,0.31597074,632.97,632.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988600734,0.29048693,632.96,632.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988600934,0.31598072,632.95,632.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988601136,0.29048693,632.94,632.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988601341,0.3159907,632.93,632.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988601541,0.29048693,632.92,632.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988601740,0.31600069,632.91,632.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988601942,0.29048693,632.9,632.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988602144,0.31601068,632.89,632.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988602341,0.29048693,632.88,632.08,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988602535,0.31602066,632.87,632.08,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988602837,0.29048693,632.86,632.08,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988605943,0.29048693,632.86,632.09,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988606939,0.27518474,632.85,632.09,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988607146,0.29048693,632.84,632.09,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988607637,0.27518474,632.85,632.09,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988608446,0.27518474,632.85,632.07,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988608644,0.43,632.84,632.07,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988609145,0.70518692,632.84,632.07,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988610642,0.70518692,632.84,632.01,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988611541,0.43,632.84,632.01,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988611939,0.27519671,632.83,632.01,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988612147,0.59123735,632.83,632.01,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988612748,0.59123735,632.83,632.0,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988614743,0.31604064,632.83,632.0,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988614949,0.27520759,632.82,632.0,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988615349,0.27520759,632.82,631.57,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1742988617552,0.31604064,632.83,631.51,1.49763714]
["bitfinex-derivatives","BNBF0:USTF0",1742988617852,0.27526092,632.81,631.57,0.27526092]
["bitfinex-derivatives","BNBF0:USTF0",1742988620548,0.27526092,632.81,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1742988620753,0.31604064,632.83,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1742988620953,0.27525984,632.8,631.57,0.27525984]
["bitfinex-derivatives","BNBF0:USTF0",1742988621946,0.27525984,632.8,631.58,0.26211783]
["bitfinex-derivatives","BNBF0:USTF0",1742988623046,0.29051796,632.79,631.58,0.26211783]
["bitfinex-derivatives","BNBF0:USTF0",1742988623249,0.27525984,632.8,631.57,0.27525984]
["bitfinex-derivatives","BNBF0:USTF0",1742988623454,0.29051737,632.79,631.58,0.26212599]
["bitfinex-derivatives","BNBF0:USTF0",1742988623646,1.04104064,632.83,631.58,0.26212599]
["bitfinex-derivatives","BNBF0:USTF0",1742988623847,1.04104064,632.83,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1742988623848,1.04104064,632.83,631.59,0.26212599]
["bitfinex-derivatives","BNBF0:USTF0",1742988624154,0.2752631,632.78,631.6,0.26212599]
["bitfinex-derivatives","BNBF0:USTF0",1742988624356,0.2752631,632.78,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988624656,0.31607061,632.77,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988627055,0.27523371,632.76,631.93,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988627555,0.27523371,632.76,631.65,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988628556,0.29057602,632.75,631.66,0.26230057]
["bitfinex-derivatives","BNBF0:USTF0",1742988629651,0.31607061,632.77,631.65,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988629857,0.29056423,632.76,631.66,0.26226547]
["bitfinex-derivatives","BNBF0:USTF0",1742988630059,0.27526637,632.74,631.66,0.26226547]
["bitfinex-derivatives","BNBF0:USTF0",1742988630253,0.29056423,632.73,631.66,0.26226547]
["bitfinex-derivatives","BNBF0:USTF0",1742988630759,0.29056423,632.73,631.67,0.26226547]
["bitfinex-derivatives","BNBF0:USTF0",1742988630960,0.29056423,632.73,631.68,0.26226547]
["bitfinex-derivatives","BNBF0:USTF0",1742988631157,0.29056423,632.73,631.59,0.26226547]
["bitfinex-derivatives","BNBF0:USTF0",1742988631353,0.29056423,632.73,631.6,0.26226547]
["bitfinex-derivatives","BNBF0:USTF0",1742988631554,0.29056423,632.73,631.61,0.26226547]
["bitfinex-derivatives","BNBF0:USTF0",1742988631761,0.29056423,632.73,631.62,0.26226547]
["bitfinex-derivatives","BNBF0:USTF0",1742988632059,0.29056423,632.73,631.63,0.26226547]
["bitfinex-derivatives","BNBF0:USTF0",1742988632259,0.29056423,632.73,631.59,0.26226547]
["bitfinex-derivatives","BNBF0:USTF0",1742988632459,0.29056423,632.73,631.6,0.26226547]
["bitfinex-derivatives","BNBF0:USTF0",1742988632657,0.29056423,632.73,631.76,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988632961,0.29056423,632.73,631.77,0.26226547]
["bitfinex-derivatives","BNBF0:USTF0",1742988633664,0.27526637,632.74,631.76,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988634058,0.27526637,632.74,631.77,0.26221722]
["bitfinex-derivatives","BNBF0:USTF0",1742988634258,0.27526637,632.74,631.76,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988634462,0.27526637,632.74,631.77,0.26221328]
["bitfinex-derivatives","BNBF0:USTF0",1742988634757,0.27526637,632.74,631.77,1.44314919]
["bitfinex-derivatives","BNBF0:USTF0",1742988634758,0.29054596,632.73,631.77,1.44314919]
["bitfinex-derivatives","BNBF0:USTF0",1742988634963,0.27526637,632.74,631.77,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988635660,0.31607061,632.77,631.77,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988635860,0.27524351,632.73,631.77,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988636862,0.27524351,632.73,631.73,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988638164,0.27524351,632.73,631.74,0.26222502]
["bitfinex-derivatives","BNBF0:USTF0",1742988638364,0.27524351,632.73,631.75,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988638565,0.31607061,632.77,631.75,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988638968,0.27524568,632.72,631.75,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988640063,0.27524568,632.72,631.76,0.2622242]
["bitfinex-derivatives","BNBF0:USTF0",1742988641069,0.27524568,632.72,631.77,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988641268,0.27524568,632.72,631.78,0.2622242]
["bitfinex-derivatives","BNBF0:USTF0",1742988641666,0.31607061,632.77,631.79,0.26222892]
["bitfinex-derivatives","BNBF0:USTF0",1742988641866,0.2905331,632.76,631.8,0.26222892]
["bitfinex-derivatives","BNBF0:USTF0",1742988642066,0.27524351,632.71,631.78,0.26222892]
["bitfinex-derivatives","BNBF0:USTF0",1742988642263,0.27524351,632.71,631.79,0.26222892]
["bitfinex-derivatives","BNBF0:USTF0",1742988642467,0.27524351,632.71,631.8,0.26222892]
["bitfinex-derivatives","BNBF0:USTF0",1742988642668,0.27524351,632.71,631.81,0.26222892]
["bitfinex-derivatives","BNBF0:USTF0",1742988642869,0.27524351,632.71,631.84,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988644571,0.422,632.75,631.84,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988644766,0.422,632.75,631.86,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988644968,0.56576638,632.74,631.86,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988645167,0.29053049,632.73,631.86,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988645366,0.27523589,632.74,631.86,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988646469,0.29054509,632.73,631.86,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988646668,0.27523589,632.74,631.86,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988646869,0.29054733,632.73,631.86,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988647069,0.29054733,632.73,631.88,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988648073,0.56578213,632.72,631.88,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988648272,0.2752348,632.72,631.88,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988648673,0.29054667,632.71,631.88,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988648868,0.29054667,632.71,631.84,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988650670,0.422,632.75,631.84,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988650865,0.27524133,632.7,631.84,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988651069,0.27524133,632.7,631.86,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988653474,0.27524133,632.7,631.85,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988655979,0.27524133,632.7,631.83,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988656575,0.31607061,632.77,631.83,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988656769,0.29055001,632.76,631.83,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988656971,0.27524568,632.69,631.83,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988658576,0.27524568,632.69,631.87,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988659175,0.69824568,632.69,631.87,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988659672,0.423,632.69,631.87,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988659977,0.27525004,632.68,631.87,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988660672,0.27525004,632.68,631.85,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988662678,0.423,632.69,631.85,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988662877,0.27525657,632.67,631.85,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988663681,0.27525657,632.67,631.86,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988664987,0.29055448,632.66,631.86,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988665781,0.29055448,632.68,631.86,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988665988,0.423,632.69,631.86,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988665989,0.27525766,632.65,631.86,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988666581,0.27525766,632.65,631.53,1.00294073]
["bitfinex-derivatives","BNBF0:USTF0",1742988666582,0.27525766,632.65,631.89,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988667688,0.29055486,632.64,631.89,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988667882,0.27525766,632.65,631.89,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988668895,0.27525766,632.65,631.9,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988671188,0.27525766,632.65,631.88,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988671588,0.31607061,632.77,631.88,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988671984,0.2752446,632.64,631.88,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988672384,0.31607061,632.77,631.88,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988672885,0.423,632.76,631.88,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988673180,0.69818583,632.76,631.88,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988673487,0.69818583,632.76,631.6,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988674682,0.423,632.76,631.6,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988674880,0.27527181,632.75,631.6,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988676487,0.27527181,632.75,631.61,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988677682,0.423,632.76,631.61,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988677885,0.423,632.76,631.59,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988678084,0.27527072,632.74,631.59,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988680593,0.423,632.76,631.59,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988680985,0.27527181,632.75,631.59,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988681188,0.27527181,632.75,631.6,0.26211445]
["bitfinex-derivatives","BNBF0:USTF0",1742988681388,0.27527181,632.75,631.59,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988681688,0.27527181,632.75,631.6,0.26210822]
["bitfinex-derivatives","BNBF0:USTF0",1742988682789,0.27527181,632.75,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988682989,0.27527181,632.75,631.72,0.26210822]
["bitfinex-derivatives","BNBF0:USTF0",1742988683689,0.423,632.76,631.72,0.26210822]
["bitfinex-derivatives","BNBF0:USTF0",1742988683898,0.27525984,632.74,631.72,0.26210822]
["bitfinex-derivatives","BNBF0:USTF0",1742988685194,0.27525984,632.74,631.91,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988686694,0.27525984,632.74,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988686695,0.423,632.76,631.9,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988687196,0.27523807,632.73,631.9,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988689596,0.423,632.76,631.9,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988689994,0.27523915,632.72,631.9,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988691298,0.27523915,632.72,631.53,1.00313757]
["bitfinex-derivatives","BNBF0:USTF0",1742988691299,0.27523915,632.72,631.89,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988695608,0.31607061,632.77,631.89,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988696009,0.27515863,632.76,631.89,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988696503,0.27515863,632.76,631.84,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988697311,0.423,632.75,631.84,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988698610,0.423,632.75,631.8,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988699009,0.27524895,632.74,631.8,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988701312,0.27524895,632.74,631.77,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988701714,0.423,632.75,631.77,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988702016,0.2752631,632.73,631.77,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988704118,0.2752631,632.73,631.63,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988704815,0.423,632.75,631.63,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988705118,0.27529794,632.72,631.63,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988706519,0.29059396,632.71,631.63,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988706720,0.27529794,632.72,631.63,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988707822,0.423,632.75,631.63,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988708122,0.27530665,632.71,631.63,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988709224,0.27530665,632.71,631.58,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988709617,0.31610557,632.7,631.58,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988710925,0.31610557,632.7,631.57,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988711126,0.275225,632.69,631.58,0.2623339]
["bitfinex-derivatives","BNBF0:USTF0",1742988711821,0.275225,632.69,631.57,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988712023,0.29059115,632.68,631.58,0.26233376]
["bitfinex-derivatives","BNBF0:USTF0",1742988713728,0.423,632.67,631.61,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988713922,0.29059115,632.66,631.62,0.26233376]
["bitfinex-derivatives","BNBF0:USTF0",1742988714321,0.56590761,632.66,631.62,0.26233376]
["bitfinex-derivatives","BNBF0:USTF0",1742988714529,0.29059115,632.65,631.62,0.26233376]
["bitfinex-derivatives","BNBF0:USTF0",1742988716925,0.27533715,632.64,631.62,0.26233376]
["bitfinex-derivatives","BNBF0:USTF0",1742988717932,0.31614055,632.63,631.62,0.26233376]
["bitfinex-derivatives","BNBF0:USTF0",1742988719928,0.27534804,632.62,631.62,0.26233376]
["bitfinex-derivatives","BNBF0:USTF0",1742988720128,0.31615055,632.61,631.62,0.26233376]
["bitfinex-derivatives","BNBF0:USTF0",1742988723030,0.27535022,632.6,631.62,0.26233376]
["bitfinex-derivatives","BNBF0:USTF0",1742988723236,0.31616054,632.59,631.62,0.26233376]
["bitfinex-derivatives","BNBF0:USTF0",1742988726039,0.27535458,632.58,631.62,0.26233376]
["bitfinex-derivatives","BNBF0:USTF0",1742988726238,0.31617054,632.57,631.62,0.26233376]
["bitfinex-derivatives","BNBF0:USTF0",1742988726539,0.31617054,632.57,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988727040,0.31617054,632.57,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988727638,0.73917054,632.57,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988729138,0.73917054,632.57,631.25,1.45629049]
["bitfinex-derivatives","BNBF0:USTF0",1742988731736,0.73917054,632.57,631.22,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988732843,0.27539053,632.56,631.22,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988733041,0.31618053,632.55,631.25,0.27539053]
["bitfinex-derivatives","BNBF0:USTF0",1742988734140,0.31618053,632.55,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988735950,0.27538399,632.54,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988736147,0.27538399,632.54,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988736341,0.31619053,632.53,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988736545,0.2906543,632.52,631.53,0.26250049]
["bitfinex-derivatives","BNBF0:USTF0",1742988736843,0.31620053,632.51,631.53,0.26250049]
["bitfinex-derivatives","BNBF0:USTF0",1742988737043,0.2906543,632.5,631.53,0.26250049]
["bitfinex-derivatives","BNBF0:USTF0",1742988737653,0.31620053,632.51,631.54,0.26250278]
["bitfinex-derivatives","BNBF0:USTF0",1742988737849,0.29065209,632.5,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988738045,0.29065209,632.5,625.19,5.61598879]
["bitfinex-derivatives","BNBF0:USTF0",1742988738046,0.31621053,632.49,631.56,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988738249,0.29065209,632.48,631.56,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988738843,0.27538073,632.47,631.56,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988739043,0.29065209,632.46,631.56,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988739246,0.31623053,632.45,631.56,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988740048,0.31623053,632.45,631.51,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988741850,0.27537637,632.44,631.51,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988742055,0.31624053,632.43,631.51,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988742653,0.31624053,632.43,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988742654,0.31624053,632.43,631.5,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988744754,0.27537746,632.42,631.5,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988745155,0.31625053,632.41,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988745358,0.31625053,632.41,631.49,0.26257405]
["bitfinex-derivatives","BNBF0:USTF0",1742988746858,0.31625053,632.41,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988747160,0.31625053,632.41,631.49,0.26257235]
["bitfinex-derivatives","BNBF0:USTF0",1742988747556,0.31625053,632.41,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988747756,0.31625053,632.41,631.51,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988748061,0.27531646,632.4,631.51,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988749562,0.27531646,632.4,631.52,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988749760,0.31625053,632.41,631.52,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988749961,0.423,632.39,631.52,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988750757,0.27539707,632.38,631.52,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988751661,0.27539707,632.38,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988752760,0.423,632.39,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988753064,0.27540906,632.37,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988754465,0.27540906,632.37,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988755661,0.423,632.39,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988756062,0.27540797,632.36,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988757167,0.27540797,632.36,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988758667,0.423,632.39,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988759170,0.27540579,632.35,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988760266,0.27540579,632.35,631.16,1.00407653]
["bitfinex-derivatives","BNBF0:USTF0",1742988760267,0.27540579,632.35,631.47,1.44348628]
["bitfinex-derivatives","BNBF0:USTF0",1742988760472,0.27540579,632.35,631.48,0.26255037]
["bitfinex-derivatives","BNBF0:USTF0",1742988760963,0.27540579,632.35,631.47,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988761167,0.27540579,632.35,631.48,0.26256169]
["bitfinex-derivatives","BNBF0:USTF0",1742988761663,0.423,632.39,631.48,0.26256169]
["bitfinex-derivatives","BNBF0:USTF0",1742988761664,0.423,632.39,631.56,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988762062,0.2754047,632.34,631.56,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988764769,0.423,632.39,631.56,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988764970,0.27539489,632.33,631.56,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988768768,0.27539489,632.33,631.58,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988769670,0.59168543,632.33,631.58,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988770670,0.31629054,632.33,631.58,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988770867,0.31629554,632.32,631.58,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988771073,0.59172313,632.32,631.58,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988771870,0.59172313,632.32,631.47,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988773775,0.31629554,632.32,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988773977,0.56619088,632.31,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988774277,0.31630555,632.3,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988775978,0.31630555,632.3,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988777981,0.31630555,632.3,631.03,1.00563666]
["bitfinex-derivatives","BNBF0:USTF0",1742988777982,0.31630555,632.3,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988780277,0.31630555,632.3,631.03,2.18527999]
["bitfinex-derivatives","BNBF0:USTF0",1742988780278,0.31630555,632.3,631.3,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988780679,0.27545484,632.29,631.3,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988780883,0.31631555,632.28,631.3,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988783181,0.27546247,632.27,631.3,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988783385,0.27546247,632.27,631.03,1.00563666]
["bitfinex-derivatives","BNBF0:USTF0",1742988783386,0.27546247,632.27,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988785783,0.31631555,632.28,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988786089,0.31631555,632.28,631.24,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988786283,0.31631555,632.28,631.25,0.2628756]
["bitfinex-derivatives","BNBF0:USTF0",1742988786488,0.27546574,632.27,631.24,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988788488,0.27546574,632.27,631.17,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988788689,0.31631555,632.28,631.18,0.26286976]
["bitfinex-derivatives","BNBF0:USTF0",1742988789189,0.27547773,632.26,631.18,0.26286976]
["bitfinex-derivatives","BNBF0:USTF0",1742988789489,0.27547773,632.26,631.17,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988789691,0.27547773,632.26,631.18,0.26286498]
["bitfinex-derivatives","BNBF0:USTF0",1742988790592,0.27547773,632.26,631.2,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988790892,0.27547773,632.26,631.21,0.26286498]
["bitfinex-derivatives","BNBF0:USTF0",1742988791693,0.31631555,632.28,631.21,0.26286498]
["bitfinex-derivatives","BNBF0:USTF0",1742988792588,0.31631555,632.28,631.23,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988792991,0.27547337,632.27,631.23,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988794790,0.27547337,632.27,631.21,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988794995,0.29076157,632.26,631.22,0.2628711]
["bitfinex-derivatives","BNBF0:USTF0",1742988796197,0.27547337,632.27,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988800100,0.27547337,632.27,631.32,0.26287974]
["bitfinex-derivatives","BNBF0:USTF0",1742988800402,0.27547337,632.27,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988802703,0.27547337,632.27,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988803804,0.31631555,632.28,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988804504,0.423,632.27,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988805005,0.2754483,632.26,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988806705,0.423,632.27,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988807906,0.27544939,632.26,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988809302,0.27544939,632.26,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988812806,0.423,632.27,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988814009,0.27544503,632.26,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988815705,0.423,632.27,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988816008,0.423,632.27,630.92,1.42703301]
["bitfinex-derivatives","BNBF0:USTF0",1742988816009,0.423,632.27,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988816906,0.27544612,632.26,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988818810,0.423,632.27,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988819012,0.27544721,632.25,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988819510,0.29076204,632.24,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988821805,0.29076204,632.24,631.06,1.17964333]
["bitfinex-derivatives","BNBF0:USTF0",1742988821806,0.29076204,632.24,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988822009,0.56621034,632.23,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988822311,0.29076204,632.22,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988822511,0.2754483,632.23,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988824711,0.423,632.27,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988824916,0.60709059,632.26,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988825117,0.27545375,632.22,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988826115,0.27545375,632.22,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988827821,0.31633056,632.25,631.45,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988828022,0.27546029,632.21,631.45,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988830721,0.31633056,632.25,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988832025,0.27545375,632.24,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988833130,0.27545375,632.24,631.19,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988833131,0.27545375,632.24,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988834831,0.27545375,632.24,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988835033,0.423,632.23,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988837031,0.2754592,632.22,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988837537,0.2754592,632.22,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988839335,0.2754592,632.22,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988839834,0.423,632.23,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988840029,0.27546356,632.21,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988842733,0.423,632.23,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988843335,0.27546356,632.2,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988845732,0.423,632.23,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988845933,0.423,632.23,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988846231,0.27545484,632.19,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988848634,0.27545484,632.19,631.45,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988848835,0.423,632.23,631.45,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988849237,0.27544612,632.18,631.45,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988850639,0.27544612,632.18,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988851839,0.423,632.23,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988852034,0.27544503,632.17,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988854846,0.423,632.23,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988855043,0.27544939,632.16,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988855546,0.27544939,632.16,631.47,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988857749,0.423,632.23,631.47,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988858149,0.2754483,632.15,631.47,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988858450,0.423,632.23,631.42,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988859053,0.27545157,632.22,631.42,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988863748,0.423,632.23,631.42,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988863951,0.27545375,632.21,631.42,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988864151,0.27545375,632.21,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988866253,0.27545375,632.21,631.1,1.17964333]
["bitfinex-derivatives","BNBF0:USTF0",1742988866254,0.27545375,632.21,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988866756,0.31633056,632.25,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988866955,0.27545593,632.2,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988867754,0.69845593,632.2,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988868858,0.69845593,632.2,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988869660,0.423,632.2,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988870061,0.27546029,632.19,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988871060,0.27546029,632.19,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988874363,0.27546029,632.19,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988876661,0.27546029,632.19,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988878867,0.27546029,632.19,631.13,1.17964333]
["bitfinex-derivatives","BNBF0:USTF0",1742988878868,0.423,632.2,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988879569,0.27547337,632.19,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988880567,0.29078061,632.18,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988881167,0.29078061,632.18,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988881667,0.27547337,632.19,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988881870,0.423,632.2,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988882065,0.27547882,632.17,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988883675,0.27547882,632.17,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988884773,0.31633056,632.25,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988885375,0.2754265,632.24,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988885575,0.31634057,632.23,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988887776,0.31634057,632.23,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988888175,0.27547882,632.22,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988888376,0.31635057,632.21,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988888577,0.73935057,632.21,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988890675,0.73935057,632.21,631.25,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988892581,0.73935057,632.21,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988894181,0.27548755,632.2,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988895386,0.27548755,632.2,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988896688,0.73935057,632.21,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988897187,0.27547228,632.2,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988897885,0.27547228,632.2,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988899684,0.73935057,632.21,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988900190,0.27544939,632.19,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988902591,0.27544939,632.19,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988902784,0.73935057,632.21,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988902990,0.27545484,632.18,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988905892,0.73935057,632.21,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988906991,0.2754592,632.2,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988907594,0.2754592,632.2,631.3,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988908689,0.73935057,632.21,631.3,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988909395,0.73935057,632.21,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988909994,0.27546029,632.2,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988911199,0.27546029,632.2,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988913404,0.27546029,632.2,631.42,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988914804,0.73935057,632.21,631.42,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988915703,0.31635057,632.21,631.42,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988915906,0.31635057,632.21,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988916097,0.27543413,632.2,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988917705,0.31635057,632.21,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988917907,0.31635057,632.21,631.05,1.00880418]
["bitfinex-derivatives","BNBF0:USTF0",1742988917908,0.423,632.2,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988918107,0.27543522,632.19,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988920706,0.423,632.2,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988921106,0.423,632.2,631.41,0.26306515]
["bitfinex-derivatives","BNBF0:USTF0",1742988921511,0.423,632.2,631.42,0.2630695]
["bitfinex-derivatives","BNBF0:USTF0",1742988921705,0.423,632.2,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988921706,0.423,632.2,631.41,0.2630695]
["bitfinex-derivatives","BNBF0:USTF0",1742988921905,0.423,632.2,631.42,0.2630695]
["bitfinex-derivatives","BNBF0:USTF0",1742988922109,0.27543631,632.19,631.41,1.44400541]
["bitfinex-derivatives","BNBF0:USTF0",1742988922306,0.27543631,632.19,631.42,0.2630695]
["bitfinex-derivatives","BNBF0:USTF0",1742988923611,0.27543631,632.19,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988924212,0.27543631,632.19,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988926814,0.27543631,632.19,631.42,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988929115,0.27543631,632.19,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988929717,0.31635057,632.21,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988930117,0.27544067,632.18,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988931917,0.27544067,632.18,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988932713,0.31635057,632.21,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988932912,0.423,632.17,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988933113,0.69844176,632.17,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988934121,0.69844176,632.17,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988935821,0.423,632.17,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988936123,0.27544503,632.16,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988936516,0.27544503,632.16,631.4,0.26310836]
["bitfinex-derivatives","BNBF0:USTF0",1742988936716,0.27544503,632.16,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988937317,0.27544503,632.16,631.4,0.26310729]
["bitfinex-derivatives","BNBF0:USTF0",1742988938015,0.27544503,632.16,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988940623,0.27544503,632.16,631.05,0.27545375]
["bitfinex-derivatives","BNBF0:USTF0",1742988940624,0.27544503,632.16,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988941724,0.423,632.17,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988942121,0.27545811,632.15,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988943225,0.27545811,632.15,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988946126,0.27545811,632.15,631.42,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988947830,0.423,632.17,631.3,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988948836,0.27547555,632.16,631.3,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988949937,0.27547555,632.16,631.0,0.27547555]
["bitfinex-derivatives","BNBF0:USTF0",1742988949938,0.27547555,632.16,631.22,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988950737,0.31635057,632.21,631.22,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988951137,0.27549082,632.15,631.22,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988952138,0.423,632.14,631.22,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988952733,0.423,632.14,631.13,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988954136,0.27550717,632.13,631.13,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988954938,0.27550717,632.13,631.12,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988956737,0.423,632.14,631.12,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988957035,0.27550936,632.12,631.12,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988957240,0.27550936,632.12,630.46,1.42703301]
["bitfinex-derivatives","BNBF0:USTF0",1742988957241,0.27550936,632.12,631.09,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988957737,0.27550936,632.12,631.1,0.26331945]
["bitfinex-derivatives","BNBF0:USTF0",1742988958640,0.27550936,632.12,631.14,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988959837,0.423,632.14,631.15,0.26331496]
["bitfinex-derivatives","BNBF0:USTF0",1742988960239,0.27551154,632.11,631.15,0.26331496]
["bitfinex-derivatives","BNBF0:USTF0",1742988960638,0.27551154,632.11,631.16,0.26331192]
["bitfinex-derivatives","BNBF0:USTF0",1742988960834,0.27551154,632.11,631.17,0.26331192]
["bitfinex-derivatives","BNBF0:USTF0",1742988961040,0.27551154,632.11,631.18,0.26331192]
["bitfinex-derivatives","BNBF0:USTF0",1742988961242,0.27551154,632.11,631.19,0.26331192]
["bitfinex-derivatives","BNBF0:USTF0",1742988961436,0.27551154,632.11,631.15,0.26331192]
["bitfinex-derivatives","BNBF0:USTF0",1742988961740,0.27551154,632.11,631.16,0.26331192]
["bitfinex-derivatives","BNBF0:USTF0",1742988961941,0.27551154,632.11,631.14,0.26331192]
["bitfinex-derivatives","BNBF0:USTF0",1742988962140,0.27551154,632.11,631.15,0.26331447]
["bitfinex-derivatives","BNBF0:USTF0",1742988962334,0.27551154,632.11,631.14,0.26331447]
["bitfinex-derivatives","BNBF0:USTF0",1742988962835,0.423,632.14,631.14,0.26331447]
["bitfinex-derivatives","BNBF0:USTF0",1742988963143,0.27552135,632.1,631.14,0.26331447]
["bitfinex-derivatives","BNBF0:USTF0",1742988963543,0.27552135,632.1,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988963739,0.27552135,632.1,631.3,0.26331447]
["bitfinex-derivatives","BNBF0:USTF0",1742988965143,0.27552135,632.1,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988965339,0.27552135,632.1,631.3,0.26336866]
["bitfinex-derivatives","BNBF0:USTF0",1742988965537,0.27552135,632.1,631.28,0.26336866]
["bitfinex-derivatives","BNBF0:USTF0",1742988965737,0.27552135,632.1,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988965941,0.27552135,632.1,631.28,0.26336186]
["bitfinex-derivatives","BNBF0:USTF0",1742988969039,0.423,632.14,631.28,0.26336186]
["bitfinex-derivatives","BNBF0:USTF0",1742988969240,0.27550608,632.09,631.28,0.26336186]
["bitfinex-derivatives","BNBF0:USTF0",1742988969445,0.27550608,632.09,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988971746,0.423,632.14,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988972045,0.27550827,632.08,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988972648,0.27550827,632.08,631.22,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988975042,0.27550827,632.08,631.02,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988975043,0.27550827,632.08,631.19,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988975247,0.27550827,632.08,631.2,0.26338917]
["bitfinex-derivatives","BNBF0:USTF0",1742988977750,0.27550827,632.08,631.25,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988980858,0.423,632.14,631.26,0.26339556]
["bitfinex-derivatives","BNBF0:USTF0",1742988981156,0.27548864,632.07,631.26,0.26339556]
["bitfinex-derivatives","BNBF0:USTF0",1742988982156,0.27548864,632.07,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988983861,0.31635057,632.21,631.42,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988984059,0.29075967,632.2,631.42,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988984257,0.27546465,632.06,631.42,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988984654,0.31635057,632.21,631.42,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988986063,0.423,632.2,631.42,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988987363,0.423,632.2,631.43,0.26342526]
["bitfinex-derivatives","BNBF0:USTF0",1742988987659,0.423,632.2,631.42,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988988067,0.423,632.2,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988990069,0.423,632.2,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988990368,0.27544394,632.19,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988992767,0.423,632.2,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988993167,0.27545157,632.19,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988994369,0.27545157,632.19,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988995866,0.423,632.2,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988996373,0.27545484,632.18,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988996874,0.27545484,632.18,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988997470,0.27545484,632.18,631.32,0.26345495]
["bitfinex-derivatives","BNBF0:USTF0",1742988997972,0.27545484,632.18,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988998376,0.27545484,632.18,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988998767,0.423,632.2,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742988999169,0.27545593,632.17,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989001874,0.423,632.2,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989002277,0.27545593,632.16,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989004575,0.27545593,632.16,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989004774,0.423,632.2,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989005175,0.27545484,632.15,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989007076,0.27545484,632.15,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989007784,0.423,632.2,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989008283,0.27545048,632.14,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989008883,0.27545048,632.14,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989010886,0.423,632.2,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989011189,0.2754483,632.13,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989012983,0.2754483,632.13,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989014388,0.423,632.12,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989016986,0.423,632.12,631.08,1.00779464]
["bitfinex-derivatives","BNBF0:USTF0",1742989016987,0.423,632.12,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989017187,0.27546138,632.11,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989019392,0.27546138,632.11,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989019887,0.423,632.12,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989020288,0.2754592,632.1,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989021794,0.2754592,632.1,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989022893,0.423,632.12,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989023493,0.27546138,632.09,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989024293,0.27546138,632.09,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989025793,0.423,632.12,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989026293,0.27546356,632.08,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989026593,0.27546356,632.08,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989028789,0.31635057,632.21,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989029190,0.27545484,632.07,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989029395,0.31635057,632.21,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989030096,0.27539816,632.2,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989030294,0.27539816,632.2,631.12,1.17964333]
["bitfinex-derivatives","BNBF0:USTF0",1742989030295,0.27539816,632.2,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989031093,0.69839816,632.2,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989031796,0.423,632.2,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989032092,0.2754701,632.19,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989032295,0.2754701,632.19,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989033695,0.2754701,632.19,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989034897,0.423,632.2,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989035398,0.2754701,632.18,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989035601,0.2754701,632.18,631.45,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989037301,0.31637059,632.17,631.45,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989038197,0.27548209,632.16,631.45,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989038701,0.27548209,632.16,631.2,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989040896,0.31637059,632.17,631.17,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989041298,0.27551045,632.15,631.17,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989041496,0.27551045,632.15,631.18,0.26342126]
["bitfinex-derivatives","BNBF0:USTF0",1742989043301,0.27551045,632.15,631.24,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989044004,0.31637059,632.17,631.24,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989044201,0.29080807,632.16,631.24,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989044797,0.31637059,632.17,631.24,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989045001,0.27550608,632.15,631.23,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989047005,0.31637059,632.17,631.23,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989047202,0.27550717,632.14,631.23,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989047600,0.27550717,632.14,631.22,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989049901,0.31637059,632.17,631.22,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989050104,0.27550827,632.13,631.22,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989050305,0.27550827,632.13,631.02,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989050306,0.27550827,632.13,631.21,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989052812,0.31637059,632.17,631.21,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989053112,0.31637059,632.17,631.1,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989053312,0.27550063,632.12,631.11,0.26339863]
["bitfinex-derivatives","BNBF0:USTF0",1742989055215,0.27550063,632.12,631.13,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989055415,0.27550063,632.12,631.14,0.26339863]
["bitfinex-derivatives","BNBF0:USTF0",1742989055917,0.31637059,632.17,631.14,0.26339863]
["bitfinex-derivatives","BNBF0:USTF0",1742989056118,0.27549627,632.11,631.14,0.26339863]
["bitfinex-derivatives","BNBF0:USTF0",1742989057621,0.27549627,632.11,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989058823,0.31637059,632.17,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989059023,0.31637059,632.17,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989059221,0.275481,632.1,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989061122,0.423,632.09,631.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989062317,0.27551263,632.08,631.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989063826,0.27551263,632.08,631.03,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989064824,0.423,632.09,631.03,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989065222,0.2755159,632.07,631.03,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989066221,0.2755159,632.07,631.04,0.2633416]
["bitfinex-derivatives","BNBF0:USTF0",1742989066724,0.2755159,632.07,631.05,0.58006803]
["bitfinex-derivatives","BNBF0:USTF0",1742989067027,0.2755159,632.07,631.06,0.58006301]
["bitfinex-derivatives","BNBF0:USTF0",1742989067327,0.2755159,632.07,631.07,0.5800387]
["bitfinex-derivatives","BNBF0:USTF0",1742989067627,0.2755159,632.07,631.08,0.58003368]
["bitfinex-derivatives","BNBF0:USTF0",1742989067820,0.2755159,632.07,631.09,0.58002865]
["bitfinex-derivatives","BNBF0:USTF0",1742989068023,0.2755159,632.07,631.23,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989068225,0.2755159,632.07,631.24,0.26311665]
["bitfinex-derivatives","BNBF0:USTF0",1742989069125,0.2755159,632.07,631.23,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989069326,0.2755159,632.07,631.24,0.26312702]
["bitfinex-derivatives","BNBF0:USTF0",1742989070025,0.2755159,632.07,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989070227,0.2755159,632.07,631.36,0.26312702]
["bitfinex-derivatives","BNBF0:USTF0",1742989070727,0.2755159,632.07,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989070920,0.423,632.09,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989071320,0.27544612,632.06,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989072525,0.27544612,632.06,631.36,0.26312175]
["bitfinex-derivatives","BNBF0:USTF0",1742989072725,0.27544612,632.06,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989073125,0.27544612,632.06,631.3,0.26312213]
["bitfinex-derivatives","BNBF0:USTF0",1742989073923,0.423,632.09,631.3,0.26312213]
["bitfinex-derivatives","BNBF0:USTF0",1742989074326,0.27545266,632.05,631.3,0.26312213]
["bitfinex-derivatives","BNBF0:USTF0",1742989075630,0.27545266,632.05,631.31,0.26312213]
["bitfinex-derivatives","BNBF0:USTF0",1742989075826,0.27545266,632.05,631.32,0.26312213]
["bitfinex-derivatives","BNBF0:USTF0",1742989076131,0.27545266,632.05,631.33,0.26312213]
["bitfinex-derivatives","BNBF0:USTF0",1742989076429,0.27545266,632.05,631.34,0.26312213]
["bitfinex-derivatives","BNBF0:USTF0",1742989076631,0.27545266,632.05,631.35,0.26312213]
["bitfinex-derivatives","BNBF0:USTF0",1742989076832,0.423,632.09,631.25,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989077131,0.423,632.09,631.26,0.26313733]
["bitfinex-derivatives","BNBF0:USTF0",1742989077332,0.27546574,632.08,631.26,0.26313733]
["bitfinex-derivatives","BNBF0:USTF0",1742989079935,0.423,632.09,631.26,0.26313733]
["bitfinex-derivatives","BNBF0:USTF0",1742989080231,0.423,632.09,631.27,0.26313733]
["bitfinex-derivatives","BNBF0:USTF0",1742989080431,0.27546029,632.08,631.25,0.26313733]
["bitfinex-derivatives","BNBF0:USTF0",1742989080634,0.27546029,632.08,631.26,0.26313733]
["bitfinex-derivatives","BNBF0:USTF0",1742989080835,0.27546029,632.08,631.24,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989081035,0.27546029,632.08,631.25,0.26309808]
["bitfinex-derivatives","BNBF0:USTF0",1742989082039,0.27546029,632.08,631.26,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989082239,0.27546029,632.08,631.27,0.26309808]
["bitfinex-derivatives","BNBF0:USTF0",1742989082836,0.31637059,632.17,631.27,0.26309808]
["bitfinex-derivatives","BNBF0:USTF0",1742989083139,0.27546683,632.07,631.27,0.26309808]
["bitfinex-derivatives","BNBF0:USTF0",1742989083533,0.31637059,632.17,631.27,0.26309808]
["bitfinex-derivatives","BNBF0:USTF0",1742989084239,0.27533606,632.16,631.27,0.26309808]
["bitfinex-derivatives","BNBF0:USTF0",1742989084636,0.422,632.15,631.27,0.26309808]
["bitfinex-derivatives","BNBF0:USTF0",1742989084935,0.422,632.15,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989085240,0.422,632.15,631.35,0.26309808]
["bitfinex-derivatives","BNBF0:USTF0",1742989086239,0.2754592,632.14,631.35,0.26309808]
["bitfinex-derivatives","BNBF0:USTF0",1742989086442,0.2754592,632.14,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989086638,0.2754592,632.14,631.35,0.263069]
["bitfinex-derivatives","BNBF0:USTF0",1742989088042,0.2754592,632.14,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989088340,0.2754592,632.14,631.4,0.263069]
["bitfinex-derivatives","BNBF0:USTF0",1742989090039,0.2754592,632.14,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989090040,0.2754592,632.14,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989091843,0.422,632.15,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989092142,0.27545048,632.13,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989092542,0.27545048,632.13,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989094845,0.422,632.15,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989095248,0.27546138,632.12,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742989097847,0.422,632.15,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742989098047,0.422,632.15,631.12,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989098348,0.27548755,632.11,631.12,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989100349,0.27548755,632.11,631.14,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989100851,0.27548755,632.11,631.15,0.26315096]
["bitfinex-derivatives","BNBF0:USTF0",1742989101750,0.27548755,632.11,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989101951,0.27548755,632.11,631.32,0.26315096]
["bitfinex-derivatives","BNBF0:USTF0",1742989103552,0.27548755,632.11,631.33,0.26313781]
["bitfinex-derivatives","BNBF0:USTF0",1742989103746,0.27548755,632.11,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989103955,0.422,632.15,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989104154,0.27546356,632.1,631.47,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989106851,0.422,632.15,631.47,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989107056,0.422,632.15,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742989107057,0.422,632.15,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989107455,0.27546356,632.14,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989109561,0.27546356,632.14,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989110059,0.31637059,632.17,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989110258,0.27547446,632.13,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989111456,0.422,632.12,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989112057,0.422,632.12,631.23,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989113161,0.27548318,632.11,631.23,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989113756,0.27548318,632.11,631.24,0.26307313]
["bitfinex-derivatives","BNBF0:USTF0",1742989115663,0.27548318,632.11,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989115862,0.422,632.12,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989116263,0.27547991,632.1,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989116860,0.27547991,632.1,631.28,0.26307204]
["bitfinex-derivatives","BNBF0:USTF0",1742989117865,0.27547991,632.1,631.28,1.44400795]
["bitfinex-derivatives","BNBF0:USTF0",1742989118065,0.27547991,632.1,631.29,0.26307204]
["bitfinex-derivatives","BNBF0:USTF0",1742989119067,0.422,632.12,631.29,0.26307204]
["bitfinex-derivatives","BNBF0:USTF0",1742989119763,0.422,632.12,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989120165,0.27546683,632.11,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989121669,0.27546683,632.11,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989121870,0.422,632.12,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989123169,0.27546574,632.11,631.35,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989123668,0.27546574,632.11,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989124870,0.422,632.12,631.37,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989126071,0.27546356,632.11,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989127869,0.422,632.12,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989128272,0.27546465,632.1,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989128468,0.27546465,632.1,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989130880,0.422,632.12,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989131284,0.27546138,632.09,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989133478,0.27546138,632.09,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989133980,0.31637059,632.17,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989134382,0.27545593,632.08,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989134582,0.31637059,632.17,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989135981,0.69735785,632.16,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989136983,0.422,632.16,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989137387,0.27543304,632.15,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989139086,0.27543304,632.15,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742989139980,0.422,632.16,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742989140184,0.27545702,632.14,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742989141183,0.27545702,632.14,631.16,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989141486,0.27545702,632.14,631.17,0.57974903]
["bitfinex-derivatives","BNBF0:USTF0",1742989141786,0.27545702,632.14,631.18,0.57974401]
["bitfinex-derivatives","BNBF0:USTF0",1742989142081,0.27545702,632.14,631.19,0.26287719]
["bitfinex-derivatives","BNBF0:USTF0",1742989143087,0.27545702,632.14,631.2,0.26289975]
["bitfinex-derivatives","BNBF0:USTF0",1742989143284,0.27545702,632.14,631.19,0.26289975]
["bitfinex-derivatives","BNBF0:USTF0",1742989143882,0.27545702,632.14,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989144086,0.27545702,632.14,631.45,0.26289975]
["bitfinex-derivatives","BNBF0:USTF0",1742989144484,0.27545702,632.14,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989146094,0.27545702,632.14,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989146396,0.27545702,632.14,631.39,0.26293314]
["bitfinex-derivatives","BNBF0:USTF0",1742989147598,0.27545702,632.14,631.4,0.26295231]
["bitfinex-derivatives","BNBF0:USTF0",1742989147898,0.27545702,632.14,631.41,0.26295231]
["bitfinex-derivatives","BNBF0:USTF0",1742989148097,0.27545702,632.14,631.39,0.26295231]
["bitfinex-derivatives","BNBF0:USTF0",1742989148294,0.27545702,632.14,631.4,0.26295231]
["bitfinex-derivatives","BNBF0:USTF0",1742989148599,0.27545702,632.14,631.41,0.26295231]
["bitfinex-derivatives","BNBF0:USTF0",1742989148799,0.27545702,632.14,631.39,0.26295231]
["bitfinex-derivatives","BNBF0:USTF0",1742989148999,0.422,632.16,631.4,0.26295231]
["bitfinex-derivatives","BNBF0:USTF0",1742989149199,0.422,632.16,631.41,0.26295231]
["bitfinex-derivatives","BNBF0:USTF0",1742989149401,0.27542977,632.13,631.37,0.26295231]
["bitfinex-derivatives","BNBF0:USTF0",1742989149597,0.27542977,632.13,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989150901,0.27542977,632.13,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989151901,0.422,632.16,631.32,0.26301203]
["bitfinex-derivatives","BNBF0:USTF0",1742989152396,0.422,632.16,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989152397,0.27545157,632.12,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989152599,0.27545157,632.12,631.32,0.26302831]
["bitfinex-derivatives","BNBF0:USTF0",1742989153702,0.27545157,632.12,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989155798,0.27545157,632.12,631.24,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989158211,0.27545157,632.12,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1742989160913,0.31637059,632.17,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1742989161615,0.31637059,632.17,631.19,0.26329374]
["bitfinex-derivatives","BNBF0:USTF0",1742989161814,0.31637059,632.17,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1742989162214,0.2753938,632.16,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1742989162416,0.5917694,632.16,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1742989163516,0.422,632.15,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1742989165216,0.27553553,632.14,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1742989166818,0.422,632.15,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1742989167213,0.27553881,632.13,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1742989170022,0.422,632.15,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1742989170222,0.27554426,632.12,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1742989175928,0.422,632.15,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1742989176324,0.27554317,632.11,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1742989177521,0.27554317,632.11,631.19,0.26333577]
["bitfinex-derivatives","BNBF0:USTF0",1742989178634,0.27554317,632.11,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1742989179023,0.422,632.15,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1742989179223,0.27554208,632.1,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1742989182029,0.422,632.15,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1742989182324,0.27553444,632.09,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1742989185028,0.422,632.15,630.91,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989185226,0.27555517,632.08,630.92,0.26344108]
["bitfinex-derivatives","BNBF0:USTF0",1742989186632,0.27555517,632.08,630.95,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989186833,0.27555517,632.08,630.96,0.26344108]
["bitfinex-derivatives","BNBF0:USTF0",1742989187031,0.27555517,632.08,630.97,0.26340298]
["bitfinex-derivatives","BNBF0:USTF0",1742989187233,0.27555517,632.08,630.96,0.26340298]
["bitfinex-derivatives","BNBF0:USTF0",1742989187533,0.27555517,632.08,630.97,0.26340298]
["bitfinex-derivatives","BNBF0:USTF0",1742989187733,0.27555517,632.08,630.98,0.26340298]
["bitfinex-derivatives","BNBF0:USTF0",1742989187934,0.422,632.15,630.96,0.26340298]
["bitfinex-derivatives","BNBF0:USTF0",1742989188232,0.31638561,632.14,630.97,0.26340298]
["bitfinex-derivatives","BNBF0:USTF0",1742989188431,0.31638561,632.14,630.95,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989188633,0.31638561,632.14,631.0,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989188830,0.2755508,632.13,631.0,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989189234,0.2755508,632.13,631.01,0.26338619]
["bitfinex-derivatives","BNBF0:USTF0",1742989189833,0.31639562,632.12,631.01,0.26338619]
["bitfinex-derivatives","BNBF0:USTF0",1742989190033,0.31639562,632.12,631.0,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989190234,0.31639562,632.12,631.02,0.2633813]
["bitfinex-derivatives","BNBF0:USTF0",1742989190437,0.31639562,632.12,630.86,0.2755508]
["bitfinex-derivatives","BNBF0:USTF0",1742989190438,0.31639562,632.12,631.08,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989190731,0.31639562,632.12,631.09,0.2633813]
["bitfinex-derivatives","BNBF0:USTF0",1742989190937,0.31639562,632.12,631.08,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989191133,0.27553881,632.11,631.09,0.2633704]
["bitfinex-derivatives","BNBF0:USTF0",1742989191536,0.27553881,632.11,631.08,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989191732,0.27553881,632.11,631.09,0.26338048]
["bitfinex-derivatives","BNBF0:USTF0",1742989191930,0.27553881,632.11,631.15,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989193941,0.31639562,632.12,631.15,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989194134,0.27553226,632.1,631.15,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989194840,0.27553226,632.1,630.86,0.27553226]
["bitfinex-derivatives","BNBF0:USTF0",1742989194841,0.27553226,632.1,631.2,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989195140,0.422,632.09,631.2,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989197345,0.27552681,632.08,631.23,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989199749,0.27552681,632.08,631.19,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989199949,0.422,632.09,631.19,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989200952,0.27551917,632.08,631.19,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989201250,0.27551917,632.08,631.21,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989202949,0.27551917,632.08,630.54,2.4279381]
["bitfinex-derivatives","BNBF0:USTF0",1742989202950,0.422,632.09,631.19,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989203752,0.27548646,632.08,631.19,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989204946,0.27548646,632.08,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989206051,0.422,632.09,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989206452,0.27547446,632.07,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989207147,0.27547446,632.07,630.99,0.27547446]
["bitfinex-derivatives","BNBF0:USTF0",1742989207148,0.27547446,632.07,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989208959,0.31639562,632.12,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989209354,0.27546792,632.06,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989209553,0.27546792,632.06,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989211550,0.27546792,632.06,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989211551,0.422,632.05,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989212352,0.27547228,632.04,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989215461,0.27547228,632.04,631.06,1.17964333]
["bitfinex-derivatives","BNBF0:USTF0",1742989215462,0.27547228,632.04,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989218062,0.422,632.05,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989218461,0.27547228,632.03,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989218759,0.27547228,632.03,631.3,0.26318113]
["bitfinex-derivatives","BNBF0:USTF0",1742989220366,0.27547228,632.03,631.31,0.26319851]
["bitfinex-derivatives","BNBF0:USTF0",1742989220570,0.27547228,632.03,631.32,0.26319851]
["bitfinex-derivatives","BNBF0:USTF0",1742989220772,0.27547228,632.03,631.28,0.26319851]
["bitfinex-derivatives","BNBF0:USTF0",1742989220974,0.422,632.05,631.29,0.26319851]
["bitfinex-derivatives","BNBF0:USTF0",1742989221166,0.422,632.05,631.3,0.26319851]
["bitfinex-derivatives","BNBF0:USTF0",1742989221371,0.27547446,632.02,631.28,0.26319851]
["bitfinex-derivatives","BNBF0:USTF0",1742989221565,0.27547446,632.02,631.29,0.26319851]
["bitfinex-derivatives","BNBF0:USTF0",1742989221766,0.27547446,632.02,631.3,0.26319851]
["bitfinex-derivatives","BNBF0:USTF0",1742989221969,0.27547446,632.02,631.31,0.26322806]
["bitfinex-derivatives","BNBF0:USTF0",1742989222169,0.27547446,632.02,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989222170,0.27547446,632.02,631.32,0.26322806]
["bitfinex-derivatives","BNBF0:USTF0",1742989222373,0.27547446,632.02,631.33,0.26322806]
["bitfinex-derivatives","BNBF0:USTF0",1742989222573,0.27547446,632.02,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989223864,0.422,632.05,631.11,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989224066,0.422,632.05,631.12,0.26330123]
["bitfinex-derivatives","BNBF0:USTF0",1742989224271,0.27549191,632.01,631.12,0.26330123]
["bitfinex-derivatives","BNBF0:USTF0",1742989224866,0.27549191,632.01,631.11,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989225066,0.27549191,632.01,631.12,0.26331315]
["bitfinex-derivatives","BNBF0:USTF0",1742989226574,0.27549191,632.01,631.13,0.26329284]
["bitfinex-derivatives","BNBF0:USTF0",1742989226774,0.27549191,632.01,631.09,0.26329284]
["bitfinex-derivatives","BNBF0:USTF0",1742989226971,0.422,632.05,631.1,0.26329284]
["bitfinex-derivatives","BNBF0:USTF0",1742989227167,0.422,632.05,631.11,0.26329284]
["bitfinex-derivatives","BNBF0:USTF0",1742989227373,0.27551263,632.0,631.12,0.26329284]
["bitfinex-derivatives","BNBF0:USTF0",1742989227673,0.27551263,632.0,631.13,0.26329284]
["bitfinex-derivatives","BNBF0:USTF0",1742989227867,0.27551263,632.0,631.14,0.26329284]
["bitfinex-derivatives","BNBF0:USTF0",1742989228068,0.27551263,632.0,631.08,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989228271,0.27551263,632.0,631.09,0.26336808]
["bitfinex-derivatives","BNBF0:USTF0",1742989229174,0.27551263,632.0,631.1,1.44432502]
["bitfinex-derivatives","BNBF0:USTF0",1742989229474,0.27551263,632.0,631.11,0.26338911]
["bitfinex-derivatives","BNBF0:USTF0",1742989230773,0.27551263,632.0,631.1,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989231276,0.27551263,632.0,631.11,0.2634026]
["bitfinex-derivatives","BNBF0:USTF0",1742989231574,0.27551263,632.0,631.13,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989231774,0.27551263,632.0,631.14,0.2634026]
["bitfinex-derivatives","BNBF0:USTF0",1742989232673,0.27551263,632.0,631.15,0.26338597]
["bitfinex-derivatives","BNBF0:USTF0",1742989232866,0.422,632.05,631.14,0.26338597]
["bitfinex-derivatives","BNBF0:USTF0",1742989233070,0.422,632.05,631.15,0.26338597]
["bitfinex-derivatives","BNBF0:USTF0",1742989233267,0.27549082,632.04,631.14,0.26338597]
["bitfinex-derivatives","BNBF0:USTF0",1742989233468,0.27549082,632.04,631.15,0.26338597]
["bitfinex-derivatives","BNBF0:USTF0",1742989233676,0.27549082,632.04,631.16,0.26338597]
["bitfinex-derivatives","BNBF0:USTF0",1742989233873,0.27549082,632.04,631.14,0.26338597]
["bitfinex-derivatives","BNBF0:USTF0",1742989234075,0.27549082,632.04,631.13,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989234275,0.27549082,632.04,631.26,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989235871,0.31639562,632.12,631.26,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989236273,0.27547664,632.03,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989236677,0.31639562,632.12,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989237577,0.27536329,632.11,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989237981,0.422,632.1,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989238481,0.422,632.1,631.29,0.26336805]
["bitfinex-derivatives","BNBF0:USTF0",1742989238681,0.422,632.1,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989238878,0.422,632.1,631.34,0.26336805]
["bitfinex-derivatives","BNBF0:USTF0",1742989239276,0.2754701,632.09,631.34,0.26336805]
["bitfinex-derivatives","BNBF0:USTF0",1742989240180,0.2754701,632.09,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989240381,0.2754701,632.09,631.34,0.26336177]
["bitfinex-derivatives","BNBF0:USTF0",1742989240881,0.2754701,632.09,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989241982,0.422,632.1,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989242385,0.27546247,632.08,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989245090,0.27546247,632.08,631.42,0.2634551]
["bitfinex-derivatives","BNBF0:USTF0",1742989245287,0.27546247,632.08,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989245685,0.27546247,632.08,631.05,0.27546247]
["bitfinex-derivatives","BNBF0:USTF0",1742989245686,0.27546247,632.08,631.42,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989247292,0.27546247,632.08,631.43,0.26346445]
["bitfinex-derivatives","BNBF0:USTF0",1742989247789,0.27546247,632.08,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989247989,0.422,632.1,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989248491,0.2754483,632.07,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989249694,0.2754483,632.07,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989250988,0.422,632.1,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989251391,0.27544721,632.06,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989251894,0.27544721,632.06,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989253992,0.31639562,632.12,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989254395,0.31639562,632.12,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989254396,0.2754483,632.05,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989256299,0.422,632.04,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989256898,0.422,632.04,631.19,1.17964333]
["bitfinex-derivatives","BNBF0:USTF0",1742989256899,0.422,632.04,631.45,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989257298,0.27545375,632.03,631.45,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989258901,0.27545375,632.03,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989260005,0.422,632.04,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989263112,0.422,632.04,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989264609,0.422,632.04,631.39,0.2630382]
["bitfinex-derivatives","BNBF0:USTF0",1742989265211,0.422,632.04,631.37,0.2630382]
["bitfinex-derivatives","BNBF0:USTF0",1742989265409,0.422,632.04,631.38,0.2630382]
["bitfinex-derivatives","BNBF0:USTF0",1742989265707,0.422,632.04,631.39,0.2630382]
["bitfinex-derivatives","BNBF0:USTF0",1742989265911,0.422,632.04,631.4,0.2630382]
["bitfinex-derivatives","BNBF0:USTF0",1742989266210,0.422,632.04,631.41,0.2630382]
["bitfinex-derivatives","BNBF0:USTF0",1742989266509,0.422,632.04,630.98,1.17964333]
["bitfinex-derivatives","BNBF0:USTF0",1742989266510,0.422,632.04,631.42,0.2630382]
["bitfinex-derivatives","BNBF0:USTF0",1742989266706,0.422,632.04,631.43,0.2630382]
["bitfinex-derivatives","BNBF0:USTF0",1742989266910,0.422,632.04,631.4,0.2630382]
["bitfinex-derivatives","BNBF0:USTF0",1742989267106,0.422,632.04,631.41,0.2630382]
["bitfinex-derivatives","BNBF0:USTF0",1742989267311,0.422,632.04,631.42,0.2630382]
["bitfinex-derivatives","BNBF0:USTF0",1742989267512,0.27527834,632.12,631.4,0.2630382]
["bitfinex-derivatives","BNBF0:USTF0",1742989267712,0.27527834,632.12,631.41,0.2630382]
["bitfinex-derivatives","BNBF0:USTF0",1742989267913,0.27527834,632.12,631.4,0.2630382]
["bitfinex-derivatives","BNBF0:USTF0",1742989268211,0.27527834,632.12,631.41,0.2630382]
["bitfinex-derivatives","BNBF0:USTF0",1742989268409,0.27527834,632.12,631.42,0.26299234]
["bitfinex-derivatives","BNBF0:USTF0",1742989268613,0.27527834,632.12,631.43,0.26299234]
["bitfinex-derivatives","BNBF0:USTF0",1742989268913,0.27527834,632.12,631.18,0.27527834]
["bitfinex-derivatives","BNBF0:USTF0",1742989268914,2.41337974,633.44,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989269115,0.31578614,633.34,631.39,0.26298227]
["bitfinex-derivatives","BNBF0:USTF0",1742989269413,0.29064617,633.33,631.39,0.26298227]
["bitfinex-derivatives","BNBF0:USTF0",1742989269612,0.3158011,633.31,631.39,0.26298227]
["bitfinex-derivatives","BNBF0:USTF0",1742989269813,0.29064617,633.3,631.39,0.26298227]
["bitfinex-derivatives","BNBF0:USTF0",1742989270010,0.29064825,633.29,631.4,0.26297523]
["bitfinex-derivatives","BNBF0:USTF0",1742989270214,0.31582105,633.27,631.39,0.26297523]
["bitfinex-derivatives","BNBF0:USTF0",1742989270416,0.29064825,633.26,631.4,0.26297523]
["bitfinex-derivatives","BNBF0:USTF0",1742989270714,0.31583601,633.24,631.41,0.26297523]
["bitfinex-derivatives","BNBF0:USTF0",1742989270910,0.29064825,633.23,631.39,0.26297523]
["bitfinex-derivatives","BNBF0:USTF0",1742989271215,0.31585098,633.21,631.4,0.26298363]
["bitfinex-derivatives","BNBF0:USTF0",1742989271413,0.29064825,633.2,631.39,0.26298363]
["bitfinex-derivatives","BNBF0:USTF0",1742989271613,0.31586594,633.18,631.4,0.26298408]
["bitfinex-derivatives","BNBF0:USTF0",1742989271809,0.29065049,633.17,631.41,0.26298408]
["bitfinex-derivatives","BNBF0:USTF0",1742989272009,0.31588091,633.15,631.41,0.26298408]
["bitfinex-derivatives","BNBF0:USTF0",1742989272215,0.29065049,633.14,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989272415,0.31589588,633.12,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989272715,0.29065049,633.11,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989272917,0.31591084,633.09,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989273117,0.29065193,633.08,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989273415,0.31592582,633.06,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989273615,0.29065193,633.05,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989274213,0.31594079,633.03,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989274411,0.29065193,633.02,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989274618,0.31595576,633.0,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989274818,0.29064739,632.99,631.24,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989275113,0.31597074,632.97,631.25,0.26298125]
["bitfinex-derivatives","BNBF0:USTF0",1742989275318,0.29064739,632.96,631.25,0.26298125]
["bitfinex-derivatives","BNBF0:USTF0",1742989275618,0.31598571,632.94,631.25,0.26298125]
["bitfinex-derivatives","BNBF0:USTF0",1742989275813,0.29064739,632.93,631.25,0.26298125]
["bitfinex-derivatives","BNBF0:USTF0",1742989276019,0.31600069,632.91,631.25,0.26298125]
["bitfinex-derivatives","BNBF0:USTF0",1742989276213,0.29064739,632.9,631.25,0.26298125]
["bitfinex-derivatives","BNBF0:USTF0",1742989276513,0.31601567,632.88,631.25,0.26298125]
["bitfinex-derivatives","BNBF0:USTF0",1742989276720,0.29064739,632.87,631.25,1.44391716]
["bitfinex-derivatives","BNBF0:USTF0",1742989277019,0.31603065,632.85,631.26,0.26298125]
["bitfinex-derivatives","BNBF0:USTF0",1742989277212,0.29064739,632.84,631.26,0.26298125]
["bitfinex-derivatives","BNBF0:USTF0",1742989277415,0.31604563,632.82,631.26,0.26298125]
["bitfinex-derivatives","BNBF0:USTF0",1742989277615,0.29064739,632.81,631.26,0.26298125]
["bitfinex-derivatives","BNBF0:USTF0",1742989277817,0.31606062,632.79,631.26,0.26298125]
["bitfinex-derivatives","BNBF0:USTF0",1742989278013,0.29064739,632.78,631.26,0.26298125]
["bitfinex-derivatives","BNBF0:USTF0",1742989278219,0.3160756,632.76,631.26,0.26298125]
["bitfinex-derivatives","BNBF0:USTF0",1742989278415,0.29064739,632.75,631.26,0.26298125]
["bitfinex-derivatives","BNBF0:USTF0",1742989278618,0.31609059,632.73,631.26,0.26298125]
["bitfinex-derivatives","BNBF0:USTF0",1742989278815,0.29064739,632.72,631.26,0.26298125]
["bitfinex-derivatives","BNBF0:USTF0",1742989279125,0.31610557,632.7,631.26,0.26298125]
["bitfinex-derivatives","BNBF0:USTF0",1742989279420,0.29067361,632.69,631.27,0.26305465]
["bitfinex-derivatives","BNBF0:USTF0",1742989279620,0.31612056,632.67,631.28,0.26305465]
["bitfinex-derivatives","BNBF0:USTF0",1742989279819,0.29067361,632.66,631.25,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989280019,0.31613555,632.64,631.26,0.26306564]
["bitfinex-derivatives","BNBF0:USTF0",1742989280219,0.29067361,632.63,631.27,0.26306564]
["bitfinex-derivatives","BNBF0:USTF0",1742989280419,0.31615055,632.61,631.25,0.26306564]
["bitfinex-derivatives","BNBF0:USTF0",1742989280621,0.31615055,632.61,631.26,0.26306564]
["bitfinex-derivatives","BNBF0:USTF0",1742989280818,0.31615055,632.61,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1742989281324,0.2753938,632.6,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1742989281621,0.31616554,632.58,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1742989281821,0.29072992,632.57,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1742989283426,0.31618053,632.55,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1742989283724,0.29072992,632.54,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1742989284130,0.31619553,632.52,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1742989284430,0.29072992,632.51,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1742989284630,0.31621053,632.49,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1742989284827,0.29072992,632.48,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1742989285027,0.31622553,632.46,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1742989285225,0.29072992,632.45,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1742989285431,0.31623553,632.44,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1742989285633,0.29072992,632.43,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1742989285834,0.31624553,632.42,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1742989286025,0.29072992,632.41,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1742989286244,0.31625553,632.4,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1742989288228,0.27537201,632.39,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1742989288529,0.31626553,632.38,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1742989290637,0.31626553,632.38,631.25,0.26312156]
["bitfinex-derivatives","BNBF0:USTF0",1742989291336,0.27533715,632.37,631.25,0.26312156]
["bitfinex-derivatives","BNBF0:USTF0",1742989293037,0.31626553,632.38,631.25,0.26312156]
["bitfinex-derivatives","BNBF0:USTF0",1742989294333,0.27533715,632.37,631.25,0.26312156]
["bitfinex-derivatives","BNBF0:USTF0",1742989296036,0.31626553,632.38,631.25,0.26312156]
["bitfinex-derivatives","BNBF0:USTF0",1742989296832,0.27533715,632.37,631.25,0.26312156]
["bitfinex-derivatives","BNBF0:USTF0",1742989297238,0.27533715,632.37,631.25,1.44405747]
["bitfinex-derivatives","BNBF0:USTF0",1742989297538,0.27533715,632.37,631.26,0.26312156]
["bitfinex-derivatives","BNBF0:USTF0",1742989298736,0.27533715,632.37,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989298935,0.31626553,632.38,631.28,0.26312156]
["bitfinex-derivatives","BNBF0:USTF0",1742989299839,0.69633388,632.37,631.28,0.26312156]
["bitfinex-derivatives","BNBF0:USTF0",1742989301739,0.69633388,632.37,631.28,1.44405747]
["bitfinex-derivatives","BNBF0:USTF0",1742989301939,0.421,632.37,631.29,0.26312156]
["bitfinex-derivatives","BNBF0:USTF0",1742989302641,0.27541669,632.36,631.29,0.26312156]
["bitfinex-derivatives","BNBF0:USTF0",1742989303342,0.27541669,632.36,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989303536,0.27541669,632.36,631.34,0.26312156]
["bitfinex-derivatives","BNBF0:USTF0",1742989305043,0.421,632.37,631.34,0.26312156]
["bitfinex-derivatives","BNBF0:USTF0",1742989305436,0.27540688,632.35,631.34,0.26312156]
["bitfinex-derivatives","BNBF0:USTF0",1742989305943,0.27540688,632.35,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1742989305944,0.27540688,632.35,631.35,0.26299632]
["bitfinex-derivatives","BNBF0:USTF0",1742989306138,0.27540688,632.35,631.3,0.26299632]
["bitfinex-derivatives","BNBF0:USTF0",1742989306341,0.27540688,632.35,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989307045,0.27540688,632.35,631.3,0.26297509]
["bitfinex-derivatives","BNBF0:USTF0",1742989308845,0.27540688,632.35,631.25,0.26297509]
["bitfinex-derivatives","BNBF0:USTF0",1742989309046,0.27540688,632.35,631.31,0.26297509]
["bitfinex-derivatives","BNBF0:USTF0",1742989309345,0.27540688,632.35,631.32,0.26297509]
["bitfinex-derivatives","BNBF0:USTF0",1742989309645,0.27540688,632.35,631.33,0.26297509]
["bitfinex-derivatives","BNBF0:USTF0",1742989309844,0.27540688,632.35,631.27,0.26297509]
["bitfinex-derivatives","BNBF0:USTF0",1742989310047,0.27540688,632.35,631.28,0.57979171]
["bitfinex-derivatives","BNBF0:USTF0",1742989310239,0.27540688,632.35,631.29,0.26297509]
["bitfinex-derivatives","BNBF0:USTF0",1742989310945,0.421,632.37,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989311146,0.421,632.37,631.47,0.26297509]
["bitfinex-derivatives","BNBF0:USTF0",1742989311542,0.27536983,632.36,631.47,0.26297509]
["bitfinex-derivatives","BNBF0:USTF0",1742989313746,0.27536983,632.36,631.48,0.26298235]
["bitfinex-derivatives","BNBF0:USTF0",1742989313947,0.421,632.37,631.45,0.26298235]
["bitfinex-derivatives","BNBF0:USTF0",1742989314145,0.421,632.37,631.46,0.26298235]
["bitfinex-derivatives","BNBF0:USTF0",1742989314349,0.27539053,632.35,631.47,0.26298235]
["bitfinex-derivatives","BNBF0:USTF0",1742989314551,0.27539053,632.35,631.48,0.26298235]
["bitfinex-derivatives","BNBF0:USTF0",1742989314747,0.27539053,632.35,631.45,0.26298235]
["bitfinex-derivatives","BNBF0:USTF0",1742989314955,0.27539053,632.35,631.46,0.26298235]
["bitfinex-derivatives","BNBF0:USTF0",1742989315248,0.27539053,632.35,631.47,0.26298235]
["bitfinex-derivatives","BNBF0:USTF0",1742989315447,0.27539053,632.35,631.45,0.26298235]
["bitfinex-derivatives","BNBF0:USTF0",1742989315647,0.27539053,632.35,631.46,0.26298235]
["bitfinex-derivatives","BNBF0:USTF0",1742989315852,0.27539053,632.35,631.42,0.26298235]
["bitfinex-derivatives","BNBF0:USTF0",1742989316052,0.27539053,632.35,631.43,0.26298235]
["bitfinex-derivatives","BNBF0:USTF0",1742989316253,0.27539053,632.35,631.44,0.26298235]
["bitfinex-derivatives","BNBF0:USTF0",1742989316464,0.27539053,632.35,631.42,0.26298235]
["bitfinex-derivatives","BNBF0:USTF0",1742989316654,0.27539053,632.35,631.43,0.26298235]
["bitfinex-derivatives","BNBF0:USTF0",1742989316853,0.27539053,632.35,631.44,0.26298235]
["bitfinex-derivatives","BNBF0:USTF0",1742989317051,0.421,632.37,631.45,0.26298235]
["bitfinex-derivatives","BNBF0:USTF0",1742989317253,0.27539162,632.34,631.42,0.26298235]
["bitfinex-derivatives","BNBF0:USTF0",1742989317449,0.27539162,632.34,631.43,0.26298235]
["bitfinex-derivatives","BNBF0:USTF0",1742989317656,0.27539162,632.34,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989317856,0.27539162,632.34,631.44,0.26298235]
["bitfinex-derivatives","BNBF0:USTF0",1742989320160,0.421,632.37,631.44,0.26298235]
["bitfinex-derivatives","BNBF0:USTF0",1742989320362,0.27538944,632.33,631.44,0.26298235]
["bitfinex-derivatives","BNBF0:USTF0",1742989321558,0.27538944,632.33,631.45,0.26302791]
["bitfinex-derivatives","BNBF0:USTF0",1742989321761,0.27538944,632.33,631.44,0.26302791]
["bitfinex-derivatives","BNBF0:USTF0",1742989321957,0.27538944,632.33,631.45,0.26302791]
["bitfinex-derivatives","BNBF0:USTF0",1742989322163,0.27538944,632.33,631.46,0.26302791]
["bitfinex-derivatives","BNBF0:USTF0",1742989322464,0.27538944,632.33,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989322664,0.27538944,632.33,631.44,0.26303152]
["bitfinex-derivatives","BNBF0:USTF0",1742989323061,0.421,632.37,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989323263,0.421,632.37,631.44,0.26303002]
["bitfinex-derivatives","BNBF0:USTF0",1742989323462,0.27538944,632.32,631.44,0.26303002]
["bitfinex-derivatives","BNBF0:USTF0",1742989325271,0.27538944,632.32,631.44,1.44396593]
["bitfinex-derivatives","BNBF0:USTF0",1742989325473,0.27538944,632.32,631.45,0.26303002]
["bitfinex-derivatives","BNBF0:USTF0",1742989326964,0.27538944,632.32,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989327366,0.27538944,632.32,631.45,0.26303435]
["bitfinex-derivatives","BNBF0:USTF0",1742989327564,0.69638944,632.32,631.45,0.26303435]
["bitfinex-derivatives","BNBF0:USTF0",1742989327770,0.69638944,632.32,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989329074,0.421,632.32,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989329372,0.27540034,632.31,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989330174,0.27540034,632.31,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1742989330175,0.27540034,632.31,631.47,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989331973,0.421,632.32,631.47,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989332470,0.27539707,632.3,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989334369,0.27539707,632.3,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989335073,0.421,632.32,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989336271,0.27537528,632.31,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989336475,0.27537528,632.31,631.55,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989337981,0.421,632.32,631.56,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989338979,0.27536983,632.31,631.56,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989339585,0.27536983,632.31,631.57,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989341786,0.27536983,632.31,631.51,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989343988,0.421,632.32,631.51,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989344388,0.27540797,632.3,631.51,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989345590,0.27540797,632.3,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989346990,0.31626553,632.38,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989347490,0.2753219,632.37,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989347883,0.2753219,632.37,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989348691,0.421,632.36,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989351090,0.421,632.36,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989351691,0.421,632.36,631.45,0.26354518]
["bitfinex-derivatives","BNBF0:USTF0",1742989352295,0.421,632.36,631.44,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989353897,0.421,632.36,631.46,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989356393,0.421,632.36,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989357291,0.27541451,632.35,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989359196,0.421,632.36,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989359991,0.27542105,632.35,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989361398,0.27542105,632.35,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1742989361596,0.27542105,632.35,631.29,0.26354284]
["bitfinex-derivatives","BNBF0:USTF0",1742989361991,0.421,632.36,631.29,0.26354284]
["bitfinex-derivatives","BNBF0:USTF0",1742989362392,0.27542868,632.34,631.29,0.26354284]
["bitfinex-derivatives","BNBF0:USTF0",1742989363197,0.27542868,632.34,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1742989363398,0.27542868,632.34,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989365102,0.421,632.36,631.35,0.26358087]
["bitfinex-derivatives","BNBF0:USTF0",1742989365700,0.27542868,632.33,631.36,0.26358085]
["bitfinex-derivatives","BNBF0:USTF0",1742989365893,0.27542868,632.33,631.35,0.26358085]
["bitfinex-derivatives","BNBF0:USTF0",1742989366097,0.27542868,632.33,631.36,0.26358085]
["bitfinex-derivatives","BNBF0:USTF0",1742989366299,0.27542868,632.33,631.35,0.26358085]
["bitfinex-derivatives","BNBF0:USTF0",1742989366497,0.27542868,632.33,631.36,0.26358085]
["bitfinex-derivatives","BNBF0:USTF0",1742989366698,0.27542868,632.33,631.35,0.26358085]
["bitfinex-derivatives","BNBF0:USTF0",1742989366898,0.27542868,632.33,631.36,0.26358085]
["bitfinex-derivatives","BNBF0:USTF0",1742989367098,0.27542868,632.33,631.5,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989368100,0.421,632.36,631.5,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989368796,0.27540906,632.35,631.5,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989370002,0.27540906,632.35,631.51,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989371200,0.421,632.36,631.51,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989371405,0.27541015,632.34,631.51,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989372305,0.27541015,632.34,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989374106,0.421,632.36,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989374405,0.27541342,632.33,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989375405,0.27541342,632.33,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989377001,0.421,632.36,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989377305,0.27541887,632.32,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989378110,0.60705988,632.31,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989378303,0.60706489,632.3,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989378505,0.60706989,632.29,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989378708,0.60707489,632.28,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989378905,0.60707989,632.27,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989379111,0.31632055,632.27,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989379610,0.29077096,632.26,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989379810,0.31633056,632.25,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989380209,0.31633056,632.25,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989381209,0.27541015,632.24,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989381409,0.31634057,632.23,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989382915,0.31634057,632.23,630.95,0.27541015]
["bitfinex-derivatives","BNBF0:USTF0",1742989382916,0.421,632.22,631.2,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989383321,0.31635057,632.21,631.2,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989384419,0.29080455,632.2,631.2,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989384621,0.31636058,632.19,631.2,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989385218,0.31636058,632.19,631.14,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989385418,0.31636058,632.19,631.15,0.26368501]
["bitfinex-derivatives","BNBF0:USTF0",1742989385819,0.29080213,632.18,631.15,0.26368501]
["bitfinex-derivatives","BNBF0:USTF0",1742989386122,0.31637059,632.17,631.14,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989386320,0.31637059,632.17,631.15,0.26368486]
["bitfinex-derivatives","BNBF0:USTF0",1742989386517,0.29080185,632.16,631.15,0.26368486]
["bitfinex-derivatives","BNBF0:USTF0",1742989387319,0.27551699,632.15,631.13,0.26368486]
["bitfinex-derivatives","BNBF0:USTF0",1742989387519,0.27551699,632.15,631.12,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989387520,0.29080185,632.14,631.14,0.26368486]
["bitfinex-derivatives","BNBF0:USTF0",1742989387719,0.29080185,632.14,631.13,0.26368486]
["bitfinex-derivatives","BNBF0:USTF0",1742989387917,0.29080185,632.14,631.14,0.26368486]
["bitfinex-derivatives","BNBF0:USTF0",1742989388120,0.29080185,632.14,631.13,0.26368486]
["bitfinex-derivatives","BNBF0:USTF0",1742989388827,0.29080185,632.14,631.16,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989389020,0.29080185,632.14,631.17,0.26368486]
["bitfinex-derivatives","BNBF0:USTF0",1742989389222,0.29080185,632.16,631.17,0.26368486]
["bitfinex-derivatives","BNBF0:USTF0",1742989389426,0.29080185,632.15,631.17,0.26368486]
["bitfinex-derivatives","BNBF0:USTF0",1742989389628,0.29080185,632.16,631.17,0.26368486]
["bitfinex-derivatives","BNBF0:USTF0",1742989389823,0.29080185,632.15,631.17,0.26368486]
["bitfinex-derivatives","BNBF0:USTF0",1742989390029,0.29080185,632.16,631.17,0.26368486]
["bitfinex-derivatives","BNBF0:USTF0",1742989390220,0.27551481,632.14,631.17,0.26368486]
["bitfinex-derivatives","BNBF0:USTF0",1742989391025,0.27551481,632.14,631.14,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989391026,0.27551481,632.14,631.18,0.26368486]
["bitfinex-derivatives","BNBF0:USTF0",1742989391326,0.27551481,632.14,631.19,0.26368486]
["bitfinex-derivatives","BNBF0:USTF0",1742989391528,0.27551481,632.14,631.2,0.26368486]
["bitfinex-derivatives","BNBF0:USTF0",1742989391726,0.27551481,632.14,631.21,0.26368486]
["bitfinex-derivatives","BNBF0:USTF0",1742989391927,0.31637059,632.17,631.15,0.26368486]
["bitfinex-derivatives","BNBF0:USTF0",1742989392127,0.31637059,632.17,631.14,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989392627,0.31637059,632.17,631.15,0.26369139]
["bitfinex-derivatives","BNBF0:USTF0",1742989392828,0.27551154,632.16,631.15,0.26369139]
["bitfinex-derivatives","BNBF0:USTF0",1742989393527,0.27551154,632.16,631.16,0.26369139]
["bitfinex-derivatives","BNBF0:USTF0",1742989393827,0.27551154,632.16,631.07,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989394024,0.27551154,632.16,631.08,0.26369078]
["bitfinex-derivatives","BNBF0:USTF0",1742989395026,0.31637059,632.17,631.08,0.26369078]
["bitfinex-derivatives","BNBF0:USTF0",1742989395424,0.27552463,632.15,631.08,0.26369078]
["bitfinex-derivatives","BNBF0:USTF0",1742989395631,0.27552463,632.15,630.91,0.27552463]
["bitfinex-derivatives","BNBF0:USTF0",1742989395632,0.27552463,632.15,631.09,0.26368769]
["bitfinex-derivatives","BNBF0:USTF0",1742989395831,0.27552463,632.15,631.1,0.26368769]
["bitfinex-derivatives","BNBF0:USTF0",1742989396126,0.27552463,632.15,631.11,0.26368769]
["bitfinex-derivatives","BNBF0:USTF0",1742989396326,0.27552463,632.15,631.01,0.26368769]
["bitfinex-derivatives","BNBF0:USTF0",1742989396532,0.27552463,632.15,631.02,0.26368769]
["bitfinex-derivatives","BNBF0:USTF0",1742989396725,0.27552463,632.15,631.03,0.26368769]
["bitfinex-derivatives","BNBF0:USTF0",1742989396926,0.27552463,632.15,631.01,0.26368769]
["bitfinex-derivatives","BNBF0:USTF0",1742989397129,0.27552463,632.15,631.0,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989397333,0.27552463,632.15,631.01,0.26368942]
["bitfinex-derivatives","BNBF0:USTF0",1742989397735,0.422,632.14,631.01,0.26368942]
["bitfinex-derivatives","BNBF0:USTF0",1742989398131,0.422,632.14,631.02,0.26368942]
["bitfinex-derivatives","BNBF0:USTF0",1742989398330,0.27553335,632.13,631.0,0.26368942]
["bitfinex-derivatives","BNBF0:USTF0",1742989398534,0.27553335,632.13,631.01,0.26368942]
["bitfinex-derivatives","BNBF0:USTF0",1742989398734,0.27553335,632.13,631.0,0.26368942]
["bitfinex-derivatives","BNBF0:USTF0",1742989399035,0.27553335,632.13,631.01,0.26368942]
["bitfinex-derivatives","BNBF0:USTF0",1742989399228,0.27553335,632.13,631.0,0.26368942]
["bitfinex-derivatives","BNBF0:USTF0",1742989400634,0.27553335,632.13,631.0,1.44462533]
["bitfinex-derivatives","BNBF0:USTF0",1742989400929,0.27553335,632.13,631.01,0.26368942]
["bitfinex-derivatives","BNBF0:USTF0",1742989401134,0.29080174,632.12,631.01,0.26368942]
["bitfinex-derivatives","BNBF0:USTF0",1742989401333,0.27553553,632.12,631.01,0.26368942]
["bitfinex-derivatives","BNBF0:USTF0",1742989401535,0.29080174,632.11,631.01,0.26368942]
["bitfinex-derivatives","BNBF0:USTF0",1742989401729,0.27553553,632.12,631.0,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989401935,0.27553553,632.12,631.01,0.26368726]
["bitfinex-derivatives","BNBF0:USTF0",1742989401936,0.29080404,632.11,631.01,0.26368726]
["bitfinex-derivatives","BNBF0:USTF0",1742989404839,0.29080646,632.1,631.13,0.26368967]
["bitfinex-derivatives","BNBF0:USTF0",1742989405033,0.27552244,632.11,631.12,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989405235,0.29080554,632.1,631.13,0.26368889]
["bitfinex-derivatives","BNBF0:USTF0",1742989405439,0.27552244,632.11,631.13,0.26368889]
["bitfinex-derivatives","BNBF0:USTF0",1742989406532,0.27552244,632.11,631.12,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989406737,0.27552244,632.11,631.13,1.44462464]
["bitfinex-derivatives","BNBF0:USTF0",1742989406936,0.27552244,632.11,631.14,0.26368873]
["bitfinex-derivatives","BNBF0:USTF0",1742989407149,0.422,632.14,631.14,0.26368873]
["bitfinex-derivatives","BNBF0:USTF0",1742989407337,0.2908057,632.13,631.14,0.26368873]
["bitfinex-derivatives","BNBF0:USTF0",1742989407537,0.27552135,632.1,631.14,0.26368873]
["bitfinex-derivatives","BNBF0:USTF0",1742989408841,0.27552135,632.1,631.15,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989409141,0.27552135,632.1,631.16,0.26368873]
["bitfinex-derivatives","BNBF0:USTF0",1742989410036,0.422,632.14,631.16,0.26368873]
["bitfinex-derivatives","BNBF0:USTF0",1742989410439,0.27551699,632.09,631.16,0.26368873]
["bitfinex-derivatives","BNBF0:USTF0",1742989410743,0.27551699,632.09,631.18,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989411241,0.27551699,632.09,631.19,0.26368766]
["bitfinex-derivatives","BNBF0:USTF0",1742989411439,0.27551699,632.09,631.18,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989413044,0.422,632.14,631.16,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989413437,0.27551372,632.08,631.16,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989414842,0.27551372,632.08,631.2,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989416139,0.422,632.14,631.2,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989416344,0.27551154,632.07,631.2,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989417037,0.27551154,632.07,631.22,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989419049,0.422,632.14,631.22,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989419249,0.422,632.14,631.24,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989419452,0.27550936,632.06,631.24,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989419749,0.422,632.14,631.24,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989420550,0.2755039,632.13,631.24,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989421751,0.2755039,632.13,630.92,1.00967965]
["bitfinex-derivatives","BNBF0:USTF0",1742989421752,0.2755039,632.13,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989422051,0.31637059,632.17,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989423349,0.2754483,632.16,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989424555,0.2754483,632.16,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989425151,0.31637059,632.17,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989425357,0.27549518,632.15,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989425755,0.421,632.14,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989426750,0.421,632.14,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989428554,0.421,632.14,631.26,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989429358,0.27550172,632.13,631.26,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989430856,0.27550172,632.13,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989431055,0.421,632.14,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989432360,0.27550063,632.13,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989433060,0.27550063,632.13,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989434055,0.421,632.14,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989434960,0.421,632.14,631.07,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989434961,0.421,632.14,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989435363,0.27549954,632.13,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989437064,0.421,632.14,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989437268,0.421,632.14,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989437562,0.27549845,632.12,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989439663,0.27549845,632.12,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989440163,0.421,632.14,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989440360,0.27549627,632.11,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989442569,0.27549627,632.11,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989443071,0.421,632.14,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989444366,0.27549736,632.13,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989446080,0.31637059,632.17,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989446279,0.31637059,632.17,631.21,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989447277,0.27542214,632.16,631.21,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989448083,0.421,632.15,631.21,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989448282,0.421,632.15,630.96,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989448283,0.421,632.15,631.22,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989450078,0.421,632.15,631.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989452283,0.421,632.15,630.26,1.42703301]
["bitfinex-derivatives","BNBF0:USTF0",1742989452284,0.421,632.15,631.08,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989453283,0.27550827,632.14,631.08,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989454484,0.27550827,632.14,631.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989455185,0.421,632.15,631.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989455980,0.27552572,632.14,631.05,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989456388,0.27552572,632.14,631.01,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989457978,0.421,632.15,631.03,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989459082,0.27552026,632.14,631.03,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989460089,0.27552026,632.14,631.22,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989461091,0.421,632.15,631.22,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989462291,0.27549954,632.14,631.25,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989464089,0.421,632.15,631.25,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989464589,0.421,632.15,631.03,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989464590,0.421,632.15,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989465395,0.27548646,632.14,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989465890,0.27548646,632.14,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989467193,0.421,632.15,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989468097,0.421,632.15,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989468490,0.27548755,632.14,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989470100,0.421,632.15,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989470497,0.27548864,632.13,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989472001,0.27548864,632.13,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989473095,0.421,632.15,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989473498,0.27548864,632.12,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989474902,0.27548864,632.12,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989476106,0.31637059,632.17,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989476502,0.27542759,632.16,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989477403,0.27542759,632.16,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989478003,0.421,632.15,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989479403,0.27548973,632.14,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989479604,0.27548973,632.14,631.3,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989481809,0.27548973,632.14,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989482108,0.421,632.15,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989482507,0.27548973,632.14,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989484009,0.27548973,632.14,631.26,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989485009,0.421,632.15,631.26,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989485507,0.27549736,632.13,631.26,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989486412,0.27549736,632.13,630.94,0.27549518]
["bitfinex-derivatives","BNBF0:USTF0",1742989486413,0.27549736,632.13,631.21,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989488113,0.421,632.15,631.22,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989488513,0.27550281,632.12,631.22,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989490418,0.27550281,632.12,631.2,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989491019,0.421,632.15,631.2,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989491512,0.27550172,632.14,631.2,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989493017,0.27550172,632.14,631.04,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989495619,0.27550172,632.14,631.07,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989496620,0.27550172,632.14,631.08,0.26361856]
["bitfinex-derivatives","BNBF0:USTF0",1742989497121,0.31637059,632.17,631.08,0.26361856]
["bitfinex-derivatives","BNBF0:USTF0",1742989497517,0.2755159,632.13,631.26,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989499117,0.2755159,632.13,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989499823,0.421,632.12,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989500421,0.27549082,632.11,631.34,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989501418,0.27549082,632.11,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989503128,0.421,632.12,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989503326,0.27550172,632.1,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989504227,0.27550172,632.1,630.91,0.27550172]
["bitfinex-derivatives","BNBF0:USTF0",1742989504228,0.27550172,632.1,631.3,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989506128,0.421,632.12,631.3,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989506530,0.27550499,632.09,631.3,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989506930,0.27550499,632.09,631.02,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989509131,0.421,632.12,631.02,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989509425,0.27553553,632.08,631.0,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989510131,0.27553553,632.08,631.01,0.26368189]
["bitfinex-derivatives","BNBF0:USTF0",1742989510928,0.27553553,632.08,631.0,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989511533,0.27553553,632.08,631.2,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989512125,0.421,632.12,631.2,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989512526,0.27550717,632.07,631.2,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989515131,0.31637059,632.17,631.2,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989515635,0.2754156,632.16,631.2,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989516031,0.2754156,632.16,631.11,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989516834,0.2754156,632.16,631.12,0.26366823]
["bitfinex-derivatives","BNBF0:USTF0",1742989518141,0.31637059,632.17,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989518635,0.27551154,632.15,631.29,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989519031,0.29078379,632.14,631.3,0.26366729]
["bitfinex-derivatives","BNBF0:USTF0",1742989520035,0.29078379,632.14,631.3,1.4446032]
["bitfinex-derivatives","BNBF0:USTF0",1742989520332,0.29078379,632.14,631.31,0.26366729]
["bitfinex-derivatives","BNBF0:USTF0",1742989521437,0.275493,632.13,631.31,0.26366729]
["bitfinex-derivatives","BNBF0:USTF0",1742989521936,0.275493,632.13,631.3,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989522134,0.275493,632.13,631.31,0.26366684]
["bitfinex-derivatives","BNBF0:USTF0",1742989522933,0.275493,632.13,631.39,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989525742,0.275493,632.13,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989527142,0.421,632.16,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989527643,0.27548318,632.12,631.38,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989529045,0.27548318,632.12,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989530144,0.421,632.16,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989530542,0.27548536,632.11,631.36,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989531440,0.27548536,632.11,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989533248,0.421,632.16,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989533449,0.27548864,632.1,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989536146,0.421,632.16,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989536546,0.27548864,632.09,631.33,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989537148,0.27548864,632.09,631.27,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989539245,0.27548864,632.09,631.28,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989541552,0.27548864,632.09,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989543254,0.27548864,632.09,631.21,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989543753,0.421,632.08,631.21,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989545056,0.421,632.08,631.22,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989545462,0.27549954,632.07,631.22,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989548161,0.421,632.08,631.22,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989548562,0.27549082,632.07,631.22,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989549564,0.27549082,632.07,631.24,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989549967,0.27549082,632.07,631.25,0.26362861]
["bitfinex-derivatives","BNBF0:USTF0",1742989551065,0.421,632.08,631.25,0.26362861]
["bitfinex-derivatives","BNBF0:USTF0",1742989551466,0.27548427,632.07,631.25,0.26362861]
["bitfinex-derivatives","BNBF0:USTF0",1742989552462,0.27548427,632.07,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989554167,0.421,632.08,631.4,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989554368,0.421,632.08,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989554571,0.27546792,632.06,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989556970,0.27546792,632.06,631.24,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989557170,0.421,632.08,631.24,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989557567,0.27548536,632.05,631.24,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989557968,0.27548536,632.05,631.25,0.26353343]
["bitfinex-derivatives","BNBF0:USTF0",1742989559472,0.27548536,632.05,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989560072,0.421,632.08,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989560573,0.27546792,632.04,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989561669,0.27546792,632.04,631.3,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989563174,0.31637059,632.17,631.3,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989563373,0.31637059,632.17,631.31,0.26359462]
["bitfinex-derivatives","BNBF0:USTF0",1742989563669,0.27546029,632.03,631.31,0.26359462]
["bitfinex-derivatives","BNBF0:USTF0",1742989563874,0.31637059,632.17,631.26,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989564568,0.27534804,632.16,631.26,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989565374,0.421,632.15,631.26,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989565875,0.421,632.15,631.22,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989566175,0.421,632.15,631.23,0.2635408]
["bitfinex-derivatives","BNBF0:USTF0",1742989566578,0.27546138,632.14,631.23,0.2635408]
["bitfinex-derivatives","BNBF0:USTF0",1742989568583,0.27546138,632.14,631.23,1.44447671]
["bitfinex-derivatives","BNBF0:USTF0",1742989568781,0.27546138,632.14,631.24,0.2635408]
["bitfinex-derivatives","BNBF0:USTF0",1742989569181,0.421,632.15,631.24,0.2635408]
["bitfinex-derivatives","BNBF0:USTF0",1742989569384,0.27546138,632.13,631.24,0.2635408]
["bitfinex-derivatives","BNBF0:USTF0",1742989569882,0.27546138,632.13,631.23,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989570076,0.27546138,632.13,631.24,0.26350343]
["bitfinex-derivatives","BNBF0:USTF0",1742989571685,0.27546138,632.13,631.25,0.26350343]
["bitfinex-derivatives","BNBF0:USTF0",1742989571881,0.27546138,632.13,631.21,0.26350343]
["bitfinex-derivatives","BNBF0:USTF0",1742989572086,0.421,632.15,631.22,0.26350343]
["bitfinex-derivatives","BNBF0:USTF0",1742989572286,0.421,632.15,631.23,0.26350343]
["bitfinex-derivatives","BNBF0:USTF0",1742989572480,0.421,632.15,631.21,0.26350343]
["bitfinex-derivatives","BNBF0:USTF0",1742989572683,0.421,632.15,631.22,0.26350343]
["bitfinex-derivatives","BNBF0:USTF0",1742989572882,0.421,632.15,631.23,0.26350343]
["bitfinex-derivatives","BNBF0:USTF0",1742989573083,0.421,632.15,631.24,0.26350343]
["bitfinex-derivatives","BNBF0:USTF0",1742989573283,0.421,632.15,631.21,0.26350343]
["bitfinex-derivatives","BNBF0:USTF0",1742989573487,0.27545375,632.14,631.22,0.26350343]
["bitfinex-derivatives","BNBF0:USTF0",1742989573689,0.27545375,632.14,631.23,0.26350343]
["bitfinex-derivatives","BNBF0:USTF0",1742989573988,0.27545375,632.14,631.13,0.27545375]
["bitfinex-derivatives","BNBF0:USTF0",1742989573989,0.27545375,632.14,631.32,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989574186,0.27545375,632.14,631.33,0.26350343]
["bitfinex-derivatives","BNBF0:USTF0",1742989575090,0.421,632.15,631.33,0.26350343]
["bitfinex-derivatives","BNBF0:USTF0",1742989575390,0.27542977,632.13,631.33,0.26350343]
["bitfinex-derivatives","BNBF0:USTF0",1742989576586,0.27542977,632.13,631.34,0.26350343]
["bitfinex-derivatives","BNBF0:USTF0",1742989576788,0.27542977,632.13,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989576789,0.27542977,632.13,631.32,0.26350343]
["bitfinex-derivatives","BNBF0:USTF0",1742989576988,0.27542977,632.13,631.33,0.26350343]
["bitfinex-derivatives","BNBF0:USTF0",1742989577188,0.27542977,632.13,631.32,0.26350343]
["bitfinex-derivatives","BNBF0:USTF0",1742989577389,0.27542977,632.13,631.33,0.26350343]
["bitfinex-derivatives","BNBF0:USTF0",1742989577584,0.27542977,632.13,631.32,0.26350343]
["bitfinex-derivatives","BNBF0:USTF0",1742989577783,0.27542977,632.13,631.33,0.26350343]
["bitfinex-derivatives","BNBF0:USTF0",1742989578085,0.27542977,632.13,631.31,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989578390,0.421,632.15,631.32,0.26355118]
["bitfinex-derivatives","BNBF0:USTF0",1742989578692,0.27543086,632.12,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989578889,0.27543086,632.12,631.42,0.26355118]
["bitfinex-derivatives","BNBF0:USTF0",1742989579688,0.27543086,632.12,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989579885,0.27543086,632.12,631.42,0.26348508]
["bitfinex-derivatives","BNBF0:USTF0",1742989580089,0.27543086,632.12,631.43,0.26348508]
["bitfinex-derivatives","BNBF0:USTF0",1742989580286,0.27543086,632.12,631.4,0.26348508]
["bitfinex-derivatives","BNBF0:USTF0",1742989581194,0.421,632.15,631.4,0.26348508]
["bitfinex-derivatives","BNBF0:USTF0",1742989581388,0.27542214,632.12,631.4,0.26348508]
["bitfinex-derivatives","BNBF0:USTF0",1742989582894,0.27542214,632.12,631.41,0.2634824]
["bitfinex-derivatives","BNBF0:USTF0",1742989583194,0.27542214,632.12,631.42,0.2634824]
["bitfinex-derivatives","BNBF0:USTF0",1742989583396,0.27542214,632.12,631.43,0.2634824]
["bitfinex-derivatives","BNBF0:USTF0",1742989583594,0.27542214,632.12,631.44,0.2634824]
["bitfinex-derivatives","BNBF0:USTF0",1742989583793,0.27542214,632.12,631.45,0.2634824]
["bitfinex-derivatives","BNBF0:USTF0",1742989583995,0.27542214,632.12,631.46,0.2634824]
["bitfinex-derivatives","BNBF0:USTF0",1742989584293,0.421,632.15,631.47,0.2634824]
["bitfinex-derivatives","BNBF0:USTF0",1742989584489,0.421,632.15,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989584696,0.2754156,632.14,631.42,0.26341823]
["bitfinex-derivatives","BNBF0:USTF0",1742989585993,0.2754156,632.14,631.41,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989586189,0.2754156,632.14,631.42,0.26339343]
["bitfinex-derivatives","BNBF0:USTF0",1742989590107,2.61838807,633.22,631.42,0.26339343]
["bitfinex-derivatives","BNBF0:USTF0",1742989590306,0.31585596,633.2,631.42,0.26339343]
["bitfinex-derivatives","BNBF0:USTF0",1742989590501,0.27529685,632.15,631.42,0.26339343]
["bitfinex-derivatives","BNBF0:USTF0",1742989590706,0.2906517,633.19,631.42,0.26339343]
["bitfinex-derivatives","BNBF0:USTF0",1742989590902,0.31587093,633.17,631.42,0.26339343]
["bitfinex-derivatives","BNBF0:USTF0",1742989591105,0.2906517,633.16,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989591305,0.3158859,633.14,631.49,0.26339343]
["bitfinex-derivatives","BNBF0:USTF0",1742989591506,0.2906517,633.13,631.49,0.26339343]
["bitfinex-derivatives","BNBF0:USTF0",1742989591702,0.69630012,633.16,631.49,0.26339343]
["bitfinex-derivatives","BNBF0:USTF0",1742989591703,0.31590087,633.11,631.49,0.26339343]
["bitfinex-derivatives","BNBF0:USTF0",1742989591907,0.2906517,633.1,631.49,0.26339343]
["bitfinex-derivatives","BNBF0:USTF0",1742989592204,0.31591584,633.08,631.49,0.26339343]
["bitfinex-derivatives","BNBF0:USTF0",1742989592510,0.29065161,633.07,631.52,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989592709,0.31593081,633.05,631.53,0.26325368]
["bitfinex-derivatives","BNBF0:USTF0",1742989592909,0.29065161,633.04,631.53,0.26325368]
["bitfinex-derivatives","BNBF0:USTF0",1742989593105,0.31594578,633.02,631.53,0.26325368]
["bitfinex-derivatives","BNBF0:USTF0",1742989593407,0.29065161,633.01,631.53,0.26325368]
["bitfinex-derivatives","BNBF0:USTF0",1742989593607,0.31596075,632.99,631.53,0.26325368]
["bitfinex-derivatives","BNBF0:USTF0",1742989593812,0.29065161,632.98,631.53,0.26325368]
["bitfinex-derivatives","BNBF0:USTF0",1742989594008,0.31597573,632.96,631.53,0.26325368]
["bitfinex-derivatives","BNBF0:USTF0",1742989594206,0.29065161,632.95,631.53,1.44418959]
["bitfinex-derivatives","BNBF0:USTF0",1742989594410,0.3159907,632.93,631.54,0.26325368]
["bitfinex-derivatives","BNBF0:USTF0",1742989594610,0.29065161,632.92,631.54,0.26325368]
["bitfinex-derivatives","BNBF0:USTF0",1742989594810,0.31600568,632.9,631.54,0.26325368]
["bitfinex-derivatives","BNBF0:USTF0",1742989595012,0.29065161,632.89,631.54,0.26325368]
["bitfinex-derivatives","BNBF0:USTF0",1742989595213,0.31602066,632.87,631.53,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989595413,0.29065161,632.86,631.53,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989595615,0.31603564,632.84,631.53,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989595913,0.29064536,632.83,631.53,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989596107,0.31605063,632.81,631.53,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989596311,0.29064536,632.8,631.53,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989596508,0.31606561,632.78,631.53,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989596812,0.29064536,632.77,631.53,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989597013,0.29064536,632.77,631.25,1.4549685]
["bitfinex-derivatives","BNBF0:USTF0",1742989597014,0.3160806,632.75,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989597212,0.29064536,632.74,631.49,0.26327071]
["bitfinex-derivatives","BNBF0:USTF0",1742989597516,0.31609059,632.73,631.49,0.26327071]
["bitfinex-derivatives","BNBF0:USTF0",1742989597708,0.29064536,632.72,631.49,0.26327071]
["bitfinex-derivatives","BNBF0:USTF0",1742989597912,0.31610058,632.71,631.49,0.26327071]
["bitfinex-derivatives","BNBF0:USTF0",1742989598212,0.29064536,632.7,631.49,0.26327071]
["bitfinex-derivatives","BNBF0:USTF0",1742989598413,0.31611057,632.69,631.49,0.26327071]
["bitfinex-derivatives","BNBF0:USTF0",1742989598624,0.29064536,632.68,631.49,0.26327071]
["bitfinex-derivatives","BNBF0:USTF0",1742989598817,0.31612056,632.67,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989599127,0.29064536,632.66,631.48,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989599516,0.31613056,632.65,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989599715,0.29064536,632.64,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989599914,0.31614055,632.63,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989600115,0.29064536,632.62,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989600316,0.60680058,632.61,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989600617,0.60680557,632.6,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989600816,0.60681057,632.59,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989601014,0.60681557,632.58,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989601216,0.60682057,632.57,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989601517,0.60682557,632.56,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989601717,0.29065003,632.55,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989602913,0.27535131,632.54,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989603414,0.27535131,632.54,631.5,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989603616,0.29064942,632.53,631.51,0.26326739]
["bitfinex-derivatives","BNBF0:USTF0",1742989605315,0.421,632.52,631.51,0.26326739]
["bitfinex-derivatives","BNBF0:USTF0",1742989605520,0.29064942,632.51,631.51,0.26326739]
["bitfinex-derivatives","BNBF0:USTF0",1742989605717,0.6963524,632.52,631.61,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989606117,0.29064912,632.51,631.61,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989606614,0.6963524,632.52,631.61,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989606921,0.29064929,632.51,631.61,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989607820,0.6963524,632.52,631.61,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989608019,0.29064869,632.51,631.61,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989608220,0.421,632.52,631.61,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989608419,0.29064946,632.51,631.61,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989608620,0.2753426,632.5,631.61,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989608817,0.2753426,632.5,631.56,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989611221,0.421,632.52,631.56,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989611422,0.29064894,632.51,631.57,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989611621,0.27534804,632.49,631.57,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989612622,0.29064715,632.48,631.58,0.26331479]
["bitfinex-derivatives","BNBF0:USTF0",1742989612920,0.27534804,632.49,631.57,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989614214,0.421,632.52,631.58,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989614418,0.27533824,632.48,631.58,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989616323,0.27533824,632.48,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989617215,0.421,632.52,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989617420,0.27534695,632.47,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989620327,0.421,632.52,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989620521,0.27533388,632.46,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989621628,0.27533388,632.46,631.5,0.26322498]
["bitfinex-derivatives","BNBF0:USTF0",1742989622229,0.27533388,632.46,631.49,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989622424,0.27533388,632.46,631.5,0.26320613]
["bitfinex-derivatives","BNBF0:USTF0",1742989622629,0.27533388,632.46,631.51,0.26319554]
["bitfinex-derivatives","BNBF0:USTF0",1742989622829,0.27533388,632.46,631.5,0.26319554]
["bitfinex-derivatives","BNBF0:USTF0",1742989623030,0.27533388,632.46,631.51,0.26319554]
["bitfinex-derivatives","BNBF0:USTF0",1742989623230,0.27533388,632.46,631.52,0.26319554]
["bitfinex-derivatives","BNBF0:USTF0",1742989623431,0.27533388,632.46,631.5,0.26319554]
["bitfinex-derivatives","BNBF0:USTF0",1742989623927,0.27533388,632.46,631.58,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989624135,0.27533388,632.46,631.59,0.26319554]
["bitfinex-derivatives","BNBF0:USTF0",1742989625428,0.27533388,632.46,631.66,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989626026,0.421,632.52,631.66,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989626635,0.27530448,632.51,631.66,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989628430,0.29064502,632.5,631.66,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989628830,0.27530448,632.51,631.66,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989629231,0.421,632.52,631.66,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989629629,0.27530012,632.5,631.66,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989631935,0.27530012,632.5,631.56,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989632135,0.421,632.52,631.56,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989632537,0.27531101,632.49,631.56,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989632932,0.27531101,632.49,631.57,0.26326699]
["bitfinex-derivatives","BNBF0:USTF0",1742989634538,0.27531101,632.49,631.57,1.4442029]
["bitfinex-derivatives","BNBF0:USTF0",1742989634738,0.27531101,632.49,631.58,0.26326699]
["bitfinex-derivatives","BNBF0:USTF0",1742989635140,0.421,632.52,631.58,0.26326699]
["bitfinex-derivatives","BNBF0:USTF0",1742989635440,0.27530774,632.48,631.59,0.26324894]
["bitfinex-derivatives","BNBF0:USTF0",1742989635640,0.27530774,632.48,631.6,0.26324894]
["bitfinex-derivatives","BNBF0:USTF0",1742989635834,0.27530774,632.48,631.61,0.26324894]
["bitfinex-derivatives","BNBF0:USTF0",1742989636040,0.27530774,632.48,631.62,0.26324894]
["bitfinex-derivatives","BNBF0:USTF0",1742989636238,0.27530774,632.48,631.58,0.26324894]
["bitfinex-derivatives","BNBF0:USTF0",1742989636539,0.27530774,632.48,631.59,0.26324894]
["bitfinex-derivatives","BNBF0:USTF0",1742989636735,0.27530774,632.48,631.6,0.26324894]
["bitfinex-derivatives","BNBF0:USTF0",1742989637040,0.27530774,632.48,631.57,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989637041,0.27530774,632.48,631.63,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989637239,0.27530774,632.48,631.64,0.26324894]
["bitfinex-derivatives","BNBF0:USTF0",1742989638142,0.31617554,632.56,631.64,0.26324894]
["bitfinex-derivatives","BNBF0:USTF0",1742989638643,0.27529685,632.47,631.64,0.26324894]
["bitfinex-derivatives","BNBF0:USTF0",1742989638846,0.31617554,632.56,631.64,0.26324894]
["bitfinex-derivatives","BNBF0:USTF0",1742989639042,0.421,632.46,631.64,0.26324894]
["bitfinex-derivatives","BNBF0:USTF0",1742989639344,0.421,632.46,631.65,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989639543,0.421,632.46,631.66,0.26324894]
["bitfinex-derivatives","BNBF0:USTF0",1742989639736,0.27529685,632.45,631.66,0.26324894]
["bitfinex-derivatives","BNBF0:USTF0",1742989640142,0.27529685,632.45,631.67,0.26319101]
["bitfinex-derivatives","BNBF0:USTF0",1742989640339,0.27529685,632.45,631.7,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989640540,0.27529685,632.45,631.71,0.26319101]
["bitfinex-derivatives","BNBF0:USTF0",1742989641243,0.421,632.46,631.71,0.26319101]
["bitfinex-derivatives","BNBF0:USTF0",1742989641448,0.27530012,632.44,631.71,0.26319101]
["bitfinex-derivatives","BNBF0:USTF0",1742989642447,0.27530012,632.44,631.71,1.44412692]
["bitfinex-derivatives","BNBF0:USTF0",1742989642745,0.27530012,632.44,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989644046,0.27530012,632.44,631.68,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989646348,0.27530012,632.44,631.61,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989647248,0.421,632.46,631.61,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989647447,0.27530992,632.43,631.61,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989648050,0.27530992,632.43,631.65,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989650048,0.27530992,632.43,631.47,0.27530992]
["bitfinex-derivatives","BNBF0:USTF0",1742989650252,0.421,632.46,631.43,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989650448,0.27532953,632.42,631.47,0.27532953]
["bitfinex-derivatives","BNBF0:USTF0",1742989653254,0.421,632.46,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1742989653554,0.27532844,632.41,631.47,0.27532844]
["bitfinex-derivatives","BNBF0:USTF0",1742989654956,0.27532844,632.41,631.48,0.26305448]
["bitfinex-derivatives","BNBF0:USTF0",1742989655952,0.27532844,632.41,631.7,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989656151,0.421,632.46,631.7,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989656454,0.421,632.46,631.71,0.2630555]
["bitfinex-derivatives","BNBF0:USTF0",1742989656655,0.27528923,632.45,631.71,0.2630555]
["bitfinex-derivatives","BNBF0:USTF0",1742989657757,0.27528923,632.45,631.7,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989658358,0.27528923,632.45,631.71,0.26304981]
["bitfinex-derivatives","BNBF0:USTF0",1742989658556,0.27528923,632.45,631.7,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989658763,0.27528923,632.45,631.47,0.27528923]
["bitfinex-derivatives","BNBF0:USTF0",1742989658764,0.27528923,632.45,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989659159,0.421,632.46,631.71,1.18093591]
["bitfinex-derivatives","BNBF0:USTF0",1742989659358,0.421,632.46,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1742989659662,0.27528814,632.45,631.47,0.27528814]
["bitfinex-derivatives","BNBF0:USTF0",1742989659863,0.27528814,632.45,631.48,0.26304931]
["bitfinex-derivatives","BNBF0:USTF0",1742989660268,0.27528814,632.45,631.47,0.27528814]
["bitfinex-derivatives","BNBF0:USTF0",1742989660469,0.27528814,632.45,631.48,0.26304484]
["bitfinex-derivatives","BNBF0:USTF0",1742989661272,0.27528814,632.45,631.72,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989661467,0.27528814,632.45,631.73,0.26304484]
["bitfinex-derivatives","BNBF0:USTF0",1742989661870,0.27528814,632.45,631.74,0.26304662]
["bitfinex-derivatives","BNBF0:USTF0",1742989662071,0.27528814,632.45,631.73,0.26304662]
["bitfinex-derivatives","BNBF0:USTF0",1742989662371,0.421,632.46,631.74,0.26304662]
["bitfinex-derivatives","BNBF0:USTF0",1742989662574,0.27529794,632.44,631.75,0.26304662]
["bitfinex-derivatives","BNBF0:USTF0",1742989662773,0.27529794,632.44,631.76,0.26304662]
["bitfinex-derivatives","BNBF0:USTF0",1742989662974,0.27529794,632.44,631.73,0.26304662]
["bitfinex-derivatives","BNBF0:USTF0",1742989663174,0.27529794,632.44,631.74,0.26304662]
["bitfinex-derivatives","BNBF0:USTF0",1742989663370,0.27529794,632.44,631.72,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989663776,0.27529794,632.44,631.78,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989665175,0.421,632.46,631.78,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989665372,0.421,632.46,631.74,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989665576,0.27529141,632.43,631.74,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989667172,0.27529141,632.43,631.75,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989668177,0.31617554,632.56,631.75,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989668880,0.27519236,632.55,631.75,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989669378,0.27519236,632.55,631.76,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989671178,0.31617554,632.56,631.76,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989671578,0.2752827,632.54,631.76,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989671977,0.421,632.53,631.76,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989672179,0.421,632.53,631.74,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989674582,0.421,632.53,631.71,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989675479,0.27528814,632.52,631.71,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989677181,0.421,632.53,631.71,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989677477,0.27529141,632.51,631.71,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989679282,0.27529141,632.51,631.73,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989680185,0.421,632.53,631.73,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989680481,0.27528923,632.5,631.73,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989680884,0.27528923,632.5,631.74,0.26294303]
["bitfinex-derivatives","BNBF0:USTF0",1742989681082,0.27528923,632.5,631.76,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989682787,0.27528923,632.5,631.83,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989683183,0.421,632.53,631.83,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989683587,0.27527834,632.49,631.83,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989684186,0.27527834,632.49,631.48,1.00743149]
["bitfinex-derivatives","BNBF0:USTF0",1742989684187,0.27527834,632.49,631.85,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989686090,0.421,632.53,631.85,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989686490,0.27527617,632.48,631.85,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989689193,0.421,632.53,631.85,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989689594,0.27527617,632.47,631.85,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989689892,0.27527617,632.47,631.9,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989692189,0.421,632.53,631.9,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989692396,0.27528379,632.46,631.9,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989693597,0.27528379,632.46,631.4,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989695188,0.421,632.53,631.4,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989695387,0.421,632.53,631.39,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989695593,0.27533606,632.45,631.42,0.27533606]
["bitfinex-derivatives","BNBF0:USTF0",1742989695795,0.421,632.53,631.45,0.26300137]
["bitfinex-derivatives","BNBF0:USTF0",1742989697096,0.27533061,632.52,631.45,0.26300137]
["bitfinex-derivatives","BNBF0:USTF0",1742989697596,0.27533061,632.52,631.61,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989700392,0.27533061,632.52,631.62,0.26300524]
["bitfinex-derivatives","BNBF0:USTF0",1742989701199,0.421,632.53,631.62,0.26300524]
["bitfinex-derivatives","BNBF0:USTF0",1742989701598,0.27531537,632.51,631.62,0.26300524]
["bitfinex-derivatives","BNBF0:USTF0",1742989702501,0.27531537,632.51,631.61,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989704202,0.31617554,632.56,631.61,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989704504,0.2753121,632.5,631.61,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989706006,0.422,632.49,631.6,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989707506,0.27531972,632.48,631.58,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989707706,0.27531972,632.48,631.59,0.26300596]
["bitfinex-derivatives","BNBF0:USTF0",1742989710113,0.27531972,632.48,631.64,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989710411,0.422,632.49,631.65,0.26300596]
["bitfinex-derivatives","BNBF0:USTF0",1742989710711,0.27532299,632.47,631.65,0.26300596]
["bitfinex-derivatives","BNBF0:USTF0",1742989711106,0.27532299,632.47,631.64,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989712511,0.27532299,632.47,631.73,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989713306,0.422,632.49,631.73,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989713614,0.27530665,632.46,631.73,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989714018,0.27530665,632.46,631.65,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989716315,0.422,632.49,631.65,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989716513,0.27531537,632.45,631.65,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989717414,0.27531537,632.45,631.64,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989718317,0.27531537,632.45,631.65,0.26300521]
["bitfinex-derivatives","BNBF0:USTF0",1742989719314,0.31617554,632.56,631.73,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989719518,0.27530883,632.44,631.73,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989719918,0.422,632.55,631.73,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989720918,0.27529903,632.54,631.73,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989721419,0.27529903,632.54,631.74,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989723716,0.27529903,632.54,631.76,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989726618,0.27529903,632.54,631.72,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989728318,0.422,632.55,631.72,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989728531,0.27530121,632.53,631.72,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989728931,0.27530121,632.53,631.75,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989731235,0.422,632.55,631.75,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989732535,0.27529685,632.54,631.75,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989732931,0.27529685,632.54,631.76,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989734136,0.422,632.55,631.76,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989734437,0.27529685,632.53,631.76,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989735543,0.27529685,632.53,631.84,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989737244,0.31617554,632.56,631.84,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989737741,0.27528705,632.52,631.83,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989739344,0.422,632.51,631.83,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989740645,0.422,632.51,631.81,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989741439,0.27529032,632.5,631.81,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989742746,0.27529032,632.5,631.8,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989743246,0.422,632.51,631.8,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989743545,0.27529685,632.49,631.8,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989746046,0.27529685,632.49,631.79,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989748346,0.27529685,632.49,631.8,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989749249,0.422,632.51,631.8,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989749757,0.27528488,632.5,631.8,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989750844,0.27528488,632.5,631.84,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989752250,0.422,632.51,631.84,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989752648,0.27528597,632.49,631.84,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989755149,0.422,632.51,631.84,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989755549,0.27527943,632.48,631.84,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989757358,0.27527943,632.48,631.8,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989758156,0.422,632.51,631.8,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989758561,0.27528379,632.47,631.8,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989759358,0.27528379,632.47,631.77,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989761258,0.422,632.51,631.77,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989761453,0.27528705,632.46,631.77,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989763059,0.27528705,632.46,631.76,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989764166,0.422,632.51,631.76,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989764554,0.27528814,632.45,631.76,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989765752,0.27528814,632.45,631.77,0.26304784]
["bitfinex-derivatives","BNBF0:USTF0",1742989765954,0.27528814,632.45,631.76,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989766160,0.27528814,632.45,631.77,0.26305443]
["bitfinex-derivatives","BNBF0:USTF0",1742989767259,0.422,632.51,631.77,0.26305443]
["bitfinex-derivatives","BNBF0:USTF0",1742989767467,0.27528597,632.44,631.77,0.26305443]
["bitfinex-derivatives","BNBF0:USTF0",1742989768161,0.27528597,632.44,631.76,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989768357,0.27528597,632.44,631.77,0.26303747]
["bitfinex-derivatives","BNBF0:USTF0",1742989768757,0.27528597,632.44,631.83,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989770263,0.31617554,632.56,631.83,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989770563,0.27526419,632.43,631.83,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989771064,0.31617554,632.56,631.83,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989771464,0.422,632.55,631.83,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989771764,0.422,632.55,631.65,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989771765,0.422,632.55,631.78,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989772266,0.27526963,632.54,631.78,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989773260,0.422,632.55,631.78,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989774461,0.27526746,632.54,631.78,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989776161,0.422,632.55,631.78,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989776559,0.27526637,632.53,631.78,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989778367,0.27526637,632.53,631.8,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989778965,0.27526637,632.53,631.81,0.26293342]
["bitfinex-derivatives","BNBF0:USTF0",1742989779165,0.422,632.55,631.8,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989779370,0.422,632.55,631.81,0.26293424]
["bitfinex-derivatives","BNBF0:USTF0",1742989779567,0.27526419,632.52,631.81,0.26293424]
["bitfinex-derivatives","BNBF0:USTF0",1742989780278,0.27526419,632.52,631.89,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989782167,0.422,632.55,631.89,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989782570,0.27525439,632.51,631.89,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989785175,0.422,632.55,631.89,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989785574,0.27525439,632.5,631.89,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989788269,0.422,632.55,631.89,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989789476,0.27515972,632.54,631.83,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989790269,0.27515972,632.54,631.84,0.26285984]
["bitfinex-derivatives","BNBF0:USTF0",1742989791070,0.27515972,632.54,631.83,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989791279,0.422,632.55,631.83,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989791579,0.422,632.55,631.86,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989792478,0.27513035,632.54,631.86,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989793277,0.27513035,632.54,631.77,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989793472,0.27513035,632.54,631.78,0.26282559]
["bitfinex-derivatives","BNBF0:USTF0",1742989794177,2.69630337,633.68,631.78,0.26282559]
["bitfinex-derivatives","BNBF0:USTF0",1742989794375,0.31562667,633.66,631.77,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989794578,0.27511948,632.56,631.77,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989794781,0.31562667,633.66,631.77,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989794974,0.29047144,633.65,631.77,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989795176,0.31564162,633.63,631.77,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989795385,0.29047144,633.62,631.77,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989795588,0.31565656,633.6,631.77,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989795788,0.29047144,633.59,631.77,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989795982,0.31567151,633.57,631.77,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989796184,0.29047144,633.56,631.77,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989796385,0.31568646,633.54,631.77,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989796585,0.29044822,633.53,631.78,0.26275672]
["bitfinex-derivatives","BNBF0:USTF0",1742989797589,0.3157014,633.51,631.78,0.26275672]
["bitfinex-derivatives","BNBF0:USTF0",1742989797782,0.29044822,633.5,631.76,0.26275672]
["bitfinex-derivatives","BNBF0:USTF0",1742989797987,0.31571636,633.48,631.77,0.26275672]
["bitfinex-derivatives","BNBF0:USTF0",1742989798284,0.29044822,633.47,631.78,0.26275672]
["bitfinex-derivatives","BNBF0:USTF0",1742989798485,0.31573131,633.45,631.79,0.26275672]
["bitfinex-derivatives","BNBF0:USTF0",1742989798690,0.29044822,633.44,631.76,0.26275672]
["bitfinex-derivatives","BNBF0:USTF0",1742989798887,0.31574626,633.42,631.77,0.26275672]
["bitfinex-derivatives","BNBF0:USTF0",1742989799089,0.29044822,633.41,631.76,0.26275672]
["bitfinex-derivatives","BNBF0:USTF0",1742989799284,0.31576122,633.39,631.77,0.26275672]
["bitfinex-derivatives","BNBF0:USTF0",1742989799490,0.31576122,633.39,631.79,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989799690,0.29043603,633.38,631.8,0.26269587]
["bitfinex-derivatives","BNBF0:USTF0",1742989799890,0.31577617,633.36,631.8,0.26269587]
["bitfinex-derivatives","BNBF0:USTF0",1742989800086,0.29043603,633.35,631.8,0.26269587]
["bitfinex-derivatives","BNBF0:USTF0",1742989800291,0.31577617,633.36,631.79,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989800487,0.31579113,633.33,631.8,0.26269115]
["bitfinex-derivatives","BNBF0:USTF0",1742989800694,0.29043576,633.32,631.8,0.26269115]
["bitfinex-derivatives","BNBF0:USTF0",1742989800891,0.31580609,633.3,631.8,0.26269115]
["bitfinex-derivatives","BNBF0:USTF0",1742989801391,0.29043576,633.29,631.8,0.26269115]
["bitfinex-derivatives","BNBF0:USTF0",1742989801593,0.31582105,633.27,631.8,0.26269115]
["bitfinex-derivatives","BNBF0:USTF0",1742989801788,0.29043576,633.26,631.8,0.26269115]
["bitfinex-derivatives","BNBF0:USTF0",1742989802089,0.31583601,633.24,631.82,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989802293,0.29043576,633.23,631.83,0.26269115]
["bitfinex-derivatives","BNBF0:USTF0",1742989802795,0.31585098,633.21,631.84,0.26270093]
["bitfinex-derivatives","BNBF0:USTF0",1742989802995,0.2904353,633.2,631.83,0.26270093]
["bitfinex-derivatives","BNBF0:USTF0",1742989803195,0.31586095,633.19,631.84,0.26270093]
["bitfinex-derivatives","BNBF0:USTF0",1742989803393,0.2904353,633.18,631.85,0.26270093]
["bitfinex-derivatives","BNBF0:USTF0",1742989803588,0.31587093,633.17,631.86,0.26270093]
["bitfinex-derivatives","BNBF0:USTF0",1742989803797,0.2904353,633.16,631.87,0.26270093]
["bitfinex-derivatives","BNBF0:USTF0",1742989803997,0.31588091,633.15,631.83,0.26270093]
["bitfinex-derivatives","BNBF0:USTF0",1742989804192,0.29042967,633.14,631.84,0.26270678]
["bitfinex-derivatives","BNBF0:USTF0",1742989804392,0.29042967,633.14,631.85,0.26270678]
["bitfinex-derivatives","BNBF0:USTF0",1742989804699,0.31589089,633.13,631.86,0.26270678]
["bitfinex-derivatives","BNBF0:USTF0",1742989804993,0.29042967,633.12,631.87,0.26270678]
["bitfinex-derivatives","BNBF0:USTF0",1742989805299,0.31590087,633.11,631.88,0.26270678]
["bitfinex-derivatives","BNBF0:USTF0",1742989805491,0.29042967,633.1,631.83,0.26270678]
["bitfinex-derivatives","BNBF0:USTF0",1742989805694,0.31591084,633.09,631.84,0.26270678]
["bitfinex-derivatives","BNBF0:USTF0",1742989805892,0.31591084,633.09,631.82,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989805893,0.29042967,633.08,631.83,0.26270678]
["bitfinex-derivatives","BNBF0:USTF0",1742989806092,0.31592083,633.07,631.84,0.26270678]
["bitfinex-derivatives","BNBF0:USTF0",1742989806292,0.31592083,633.07,631.82,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989806293,0.29042967,633.06,631.83,0.26270678]
["bitfinex-derivatives","BNBF0:USTF0",1742989806503,0.31593081,633.05,631.84,0.26270678]
["bitfinex-derivatives","BNBF0:USTF0",1742989806798,0.31593081,633.05,631.85,0.26270678]
["bitfinex-derivatives","BNBF0:USTF0",1742989806799,0.29042967,633.04,631.85,0.26270678]
["bitfinex-derivatives","BNBF0:USTF0",1742989807002,0.31594079,633.03,631.86,0.26270678]
["bitfinex-derivatives","BNBF0:USTF0",1742989807198,0.29042967,633.02,631.83,0.26270678]
["bitfinex-derivatives","BNBF0:USTF0",1742989807392,0.29042967,633.02,631.84,0.26270678]
["bitfinex-derivatives","BNBF0:USTF0",1742989807703,0.29042967,633.02,631.85,0.26270678]
["bitfinex-derivatives","BNBF0:USTF0",1742989807998,0.29042967,633.02,631.93,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989808199,0.29042967,633.02,631.94,0.26270678]
["bitfinex-derivatives","BNBF0:USTF0",1742989809597,0.27514993,633.01,631.94,0.26270678]
["bitfinex-derivatives","BNBF0:USTF0",1742989809794,0.29042967,633.0,631.94,1.4444697]
["bitfinex-derivatives","BNBF0:USTF0",1742989809996,0.29042967,633.0,631.95,0.26270678]
["bitfinex-derivatives","BNBF0:USTF0",1742989811897,0.27514993,633.01,631.94,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989812097,0.29042864,633.0,631.95,0.26270449]
["bitfinex-derivatives","BNBF0:USTF0",1742989812598,0.29042864,632.99,631.96,0.26270449]
["bitfinex-derivatives","BNBF0:USTF0",1742989812797,0.27514884,633.0,631.92,0.26270449]
["bitfinex-derivatives","BNBF0:USTF0",1742989813003,0.27514884,633.0,631.93,0.26270449]
["bitfinex-derivatives","BNBF0:USTF0",1742989813302,0.27514884,633.0,631.94,0.26270449]
["bitfinex-derivatives","BNBF0:USTF0",1742989813501,0.27514884,633.0,631.92,0.26270449]
["bitfinex-derivatives","BNBF0:USTF0",1742989813802,0.27514884,633.0,631.93,0.26270449]
["bitfinex-derivatives","BNBF0:USTF0",1742989813998,0.27514884,633.0,631.92,0.26270449]
["bitfinex-derivatives","BNBF0:USTF0",1742989814203,0.27514884,633.0,631.93,0.26270449]
["bitfinex-derivatives","BNBF0:USTF0",1742989814406,0.27514884,633.0,631.92,0.26270449]
["bitfinex-derivatives","BNBF0:USTF0",1742989814703,0.27514884,633.0,631.93,0.26270449]
["bitfinex-derivatives","BNBF0:USTF0",1742989814907,0.27514884,633.0,631.94,0.26270449]
["bitfinex-derivatives","BNBF0:USTF0",1742989815106,0.27514884,633.0,631.89,0.26270449]
["bitfinex-derivatives","BNBF0:USTF0",1742989815700,0.27514884,633.0,631.88,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989817807,0.27514884,633.0,631.79,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989818001,0.27514884,633.0,631.8,0.26268764]
["bitfinex-derivatives","BNBF0:USTF0",1742989818205,0.31594079,633.03,631.81,0.26269397]
["bitfinex-derivatives","BNBF0:USTF0",1742989818516,0.27516516,632.99,631.82,0.26269397]
["bitfinex-derivatives","BNBF0:USTF0",1742989818810,0.27516516,632.99,631.83,0.26269397]
["bitfinex-derivatives","BNBF0:USTF0",1742989819001,0.27516516,632.99,631.8,0.26269397]
["bitfinex-derivatives","BNBF0:USTF0",1742989819207,0.27516516,632.99,631.81,0.26269463]
["bitfinex-derivatives","BNBF0:USTF0",1742989819405,0.27516516,632.99,631.82,0.26269463]
["bitfinex-derivatives","BNBF0:USTF0",1742989819608,0.27516516,632.99,631.8,0.26269463]
["bitfinex-derivatives","BNBF0:USTF0",1742989819807,0.27516516,632.99,631.81,0.26269365]
["bitfinex-derivatives","BNBF0:USTF0",1742989820010,0.27516516,632.99,631.82,0.26269365]
["bitfinex-derivatives","BNBF0:USTF0",1742989820211,0.27516516,632.99,631.83,0.26269365]
["bitfinex-derivatives","BNBF0:USTF0",1742989820406,0.27516516,632.99,631.84,0.26269365]
["bitfinex-derivatives","BNBF0:USTF0",1742989820609,0.27516516,632.99,631.8,0.26269365]
["bitfinex-derivatives","BNBF0:USTF0",1742989820807,0.27516516,632.99,631.79,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989820808,0.27516516,632.99,631.81,0.26269365]
["bitfinex-derivatives","BNBF0:USTF0",1742989821005,0.27516516,632.99,631.82,0.26269365]
["bitfinex-derivatives","BNBF0:USTF0",1742989821214,0.31594079,633.03,631.82,0.26269365]
["bitfinex-derivatives","BNBF0:USTF0",1742989821215,0.31594079,633.03,631.82,1.44445657]
["bitfinex-derivatives","BNBF0:USTF0",1742989821415,0.31594079,633.03,631.83,0.26269365]
["bitfinex-derivatives","BNBF0:USTF0",1742989821616,0.27516516,632.98,631.83,0.26269365]
["bitfinex-derivatives","BNBF0:USTF0",1742989822814,0.27516516,632.98,631.84,0.26268274]
["bitfinex-derivatives","BNBF0:USTF0",1742989823014,0.27516516,632.98,631.83,0.26268274]
["bitfinex-derivatives","BNBF0:USTF0",1742989823312,0.27516516,632.98,631.84,0.26268274]
["bitfinex-derivatives","BNBF0:USTF0",1742989823512,0.27516516,632.98,631.85,0.26268274]
["bitfinex-derivatives","BNBF0:USTF0",1742989823711,0.27516516,632.98,631.86,0.26268274]
["bitfinex-derivatives","BNBF0:USTF0",1742989823907,0.27516516,632.98,631.83,0.26268274]
["bitfinex-derivatives","BNBF0:USTF0",1742989824106,0.27516516,632.98,631.84,0.26268274]
["bitfinex-derivatives","BNBF0:USTF0",1742989824307,0.31594079,633.03,631.83,0.26268274]
["bitfinex-derivatives","BNBF0:USTF0",1742989824514,0.27516189,632.97,631.88,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989824812,0.27516189,632.97,631.89,0.26268274]
["bitfinex-derivatives","BNBF0:USTF0",1742989825514,0.422,632.96,631.89,0.26268274]
["bitfinex-derivatives","BNBF0:USTF0",1742989825915,0.422,632.96,631.9,0.26269185]
["bitfinex-derivatives","BNBF0:USTF0",1742989826108,0.422,632.96,631.91,0.26269185]
["bitfinex-derivatives","BNBF0:USTF0",1742989826314,0.29042577,632.95,631.89,0.26269185]
["bitfinex-derivatives","BNBF0:USTF0",1742989826514,0.29042577,632.95,631.9,0.26269185]
["bitfinex-derivatives","BNBF0:USTF0",1742989826711,0.29042577,632.95,631.91,0.26269185]
["bitfinex-derivatives","BNBF0:USTF0",1742989826914,0.29042577,632.95,631.89,0.26269185]
["bitfinex-derivatives","BNBF0:USTF0",1742989827110,0.29042577,632.95,631.9,0.26269185]
["bitfinex-derivatives","BNBF0:USTF0",1742989827416,0.422,632.96,631.94,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989827617,0.27516298,632.94,631.95,0.26269926]
["bitfinex-derivatives","BNBF0:USTF0",1742989827811,0.29042552,632.93,631.95,0.26269926]
["bitfinex-derivatives","BNBF0:USTF0",1742989829516,0.27516298,632.94,632.08,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989829712,0.2904304,632.93,632.08,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989830312,0.422,632.96,632.08,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989830517,0.2751434,632.92,632.08,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989831510,0.2751434,632.92,632.09,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989833319,0.422,632.96,632.11,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989833615,0.27514014,632.91,632.11,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989837719,0.31600568,632.9,632.11,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989837925,0.31600568,632.9,631.67,0.27515972]
["bitfinex-derivatives","BNBF0:USTF0",1742989837926,0.31600568,632.9,631.98,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989839525,0.27519453,632.89,631.98,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989839719,0.31601567,632.88,631.98,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989840525,0.31601567,632.88,631.69,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989842627,0.27522827,632.87,631.69,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989842825,0.31602566,632.86,631.66,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989845623,0.27523371,632.85,631.63,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989846423,0.29048301,632.84,631.64,0.2629195]
["bitfinex-derivatives","BNBF0:USTF0",1742989847228,0.29048301,632.84,631.93,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989847529,0.29048301,632.84,631.94,0.2629195]
["bitfinex-derivatives","BNBF0:USTF0",1742989848525,0.2752065,632.83,631.94,0.2629195]
["bitfinex-derivatives","BNBF0:USTF0",1742989848829,0.29048301,632.82,631.94,0.2629195]
["bitfinex-derivatives","BNBF0:USTF0",1742989849331,0.29047854,632.81,631.95,0.26293177]
["bitfinex-derivatives","BNBF0:USTF0",1742989849529,0.29047854,632.82,631.94,0.26293177]
["bitfinex-derivatives","BNBF0:USTF0",1742989849732,0.2904782,632.81,631.95,0.26293177]
["bitfinex-derivatives","BNBF0:USTF0",1742989849931,0.2752065,632.83,631.94,0.26293177]
["bitfinex-derivatives","BNBF0:USTF0",1742989850230,0.29047846,632.82,631.95,0.26293177]
["bitfinex-derivatives","BNBF0:USTF0",1742989850432,0.29047846,632.82,631.92,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989850433,0.29047846,632.82,631.93,0.26293177]
["bitfinex-derivatives","BNBF0:USTF0",1742989850622,0.29047846,632.82,631.92,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989850828,0.29047808,632.81,631.93,0.26294484]
["bitfinex-derivatives","BNBF0:USTF0",1742989851023,0.2752065,632.83,631.93,0.26294484]
["bitfinex-derivatives","BNBF0:USTF0",1742989851226,0.29047818,632.82,631.93,0.26294484]
["bitfinex-derivatives","BNBF0:USTF0",1742989851425,0.29047818,632.81,631.93,0.26294484]
["bitfinex-derivatives","BNBF0:USTF0",1742989851625,0.2752065,632.82,631.93,0.26294484]
["bitfinex-derivatives","BNBF0:USTF0",1742989851826,0.29047794,632.81,631.93,0.26294484]
["bitfinex-derivatives","BNBF0:USTF0",1742989852323,0.29047794,632.81,631.92,0.26294484]
["bitfinex-derivatives","BNBF0:USTF0",1742989852524,0.29047794,632.81,631.93,0.26294484]
["bitfinex-derivatives","BNBF0:USTF0",1742989852831,0.29047794,632.81,631.94,0.26294484]
["bitfinex-derivatives","BNBF0:USTF0",1742989853032,0.29047794,632.81,631.95,0.26294484]
["bitfinex-derivatives","BNBF0:USTF0",1742989853329,0.29047794,632.81,631.91,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989853330,0.2752065,632.82,631.91,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989853531,0.2752065,632.82,631.92,0.26294216]
["bitfinex-derivatives","BNBF0:USTF0",1742989854231,0.31602566,632.86,631.92,0.26294216]
["bitfinex-derivatives","BNBF0:USTF0",1742989854433,0.29047668,632.85,631.92,0.26294216]
["bitfinex-derivatives","BNBF0:USTF0",1742989854731,0.27520759,632.81,631.92,0.26294216]
["bitfinex-derivatives","BNBF0:USTF0",1742989856429,0.422,632.8,631.92,0.26294216]
["bitfinex-derivatives","BNBF0:USTF0",1742989857033,0.422,632.8,631.91,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989857233,0.422,632.8,631.92,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989857636,0.27521303,632.79,631.92,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989859641,0.27521303,632.79,631.62,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989860235,0.422,632.8,631.62,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989860544,0.27524568,632.78,631.62,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989862138,0.27524568,632.78,631.63,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989863144,0.422,632.8,631.63,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989863541,0.27523807,632.79,631.63,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989863846,0.27523807,632.79,631.64,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989865849,0.27523807,632.79,631.65,0.26300361]
["bitfinex-derivatives","BNBF0:USTF0",1742989866246,0.422,632.8,631.65,0.26300361]
["bitfinex-derivatives","BNBF0:USTF0",1742989866441,0.27524351,632.78,631.64,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989866641,0.27524351,632.78,631.6,0.27524351]
["bitfinex-derivatives","BNBF0:USTF0",1742989866642,0.27524351,632.78,631.68,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989866848,0.27524351,632.78,631.69,0.26300394]
["bitfinex-derivatives","BNBF0:USTF0",1742989868146,0.27524351,632.78,631.7,0.26300128]
["bitfinex-derivatives","BNBF0:USTF0",1742989868348,0.27524351,632.78,631.69,0.26300128]
["bitfinex-derivatives","BNBF0:USTF0",1742989868546,0.27524351,632.78,631.7,0.26300128]
["bitfinex-derivatives","BNBF0:USTF0",1742989868743,0.27524351,632.78,631.91,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989869149,0.422,632.8,631.91,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989869550,0.27521412,632.77,631.91,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989871051,0.27521412,632.77,631.92,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989872248,0.422,632.8,631.92,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989872648,0.27521303,632.76,631.92,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989873052,0.27521303,632.76,631.61,2.18923574]
["bitfinex-derivatives","BNBF0:USTF0",1742989873053,0.27521303,632.76,631.95,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989875250,0.422,632.8,631.95,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989875646,0.27520977,632.75,631.95,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989877852,0.27520977,632.75,631.97,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989878255,0.422,632.8,631.97,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989878653,0.27520759,632.74,631.97,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989879858,0.27520759,632.74,631.99,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989881255,0.31602566,632.86,631.99,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989881558,0.27519889,632.73,631.99,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989881953,0.31602566,632.86,631.99,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989882158,0.29048508,632.85,631.99,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989882359,0.29048517,632.84,631.99,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989882657,0.29048517,632.83,631.99,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989882858,0.29048517,632.82,631.99,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989883058,0.29048517,632.81,631.99,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989883259,0.27519889,632.82,631.99,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989883453,0.60658143,632.81,631.99,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989883657,0.60658642,632.8,631.99,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989883958,0.2905308,632.79,631.99,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989884653,0.27521956,632.78,631.99,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989885158,0.27521956,632.78,631.92,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989886859,0.31607061,632.77,631.92,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989887462,0.31607061,632.77,631.71,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989887463,0.29055578,632.76,631.76,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989887660,0.88186836,632.76,631.76,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989887855,0.59131258,632.76,631.76,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989888261,0.3160806,632.75,631.76,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989890462,0.27526855,632.74,631.68,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989890865,0.31609059,632.73,631.68,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989891966,0.31609059,632.73,631.53,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989894562,0.31609059,632.73,631.44,0.59200489]
["bitfinex-derivatives","BNBF0:USTF0",1742989894760,0.31609059,632.73,631.45,0.26332676]
["bitfinex-derivatives","BNBF0:USTF0",1742989895961,0.29059487,632.72,631.45,0.26332676]
["bitfinex-derivatives","BNBF0:USTF0",1742989896164,0.31610058,632.71,631.45,0.26332676]
["bitfinex-derivatives","BNBF0:USTF0",1742989897670,0.422,632.7,631.45,0.26332676]
["bitfinex-derivatives","BNBF0:USTF0",1742989897866,0.31611057,632.69,631.45,0.26332676]
["bitfinex-derivatives","BNBF0:USTF0",1742989899573,0.27532626,632.68,631.45,0.26332676]
["bitfinex-derivatives","BNBF0:USTF0",1742989899773,0.31612056,632.67,631.45,0.26332676]
["bitfinex-derivatives","BNBF0:USTF0",1742989902677,0.31612056,632.67,631.46,0.26335144]
["bitfinex-derivatives","BNBF0:USTF0",1742989902871,0.31612056,632.67,631.45,0.26335144]
["bitfinex-derivatives","BNBF0:USTF0",1742989903072,0.31612056,632.67,631.46,0.26335144]
["bitfinex-derivatives","BNBF0:USTF0",1742989903379,0.31612056,632.67,631.47,0.26335144]
["bitfinex-derivatives","BNBF0:USTF0",1742989903579,0.31612056,632.67,631.45,0.26335144]
["bitfinex-derivatives","BNBF0:USTF0",1742989903778,0.31612056,632.67,631.46,0.26335144]
["bitfinex-derivatives","BNBF0:USTF0",1742989904078,0.31612056,632.67,631.47,0.26335144]
["bitfinex-derivatives","BNBF0:USTF0",1742989904280,0.31612056,632.67,631.45,0.26335144]
["bitfinex-derivatives","BNBF0:USTF0",1742989904478,0.31612056,632.67,631.46,0.26335144]
["bitfinex-derivatives","BNBF0:USTF0",1742989904678,0.31612056,632.67,631.47,0.26335144]
["bitfinex-derivatives","BNBF0:USTF0",1742989904979,0.31612056,632.67,631.48,0.26335144]
["bitfinex-derivatives","BNBF0:USTF0",1742989905174,0.31612056,632.67,631.45,0.26335144]
["bitfinex-derivatives","BNBF0:USTF0",1742989905479,0.31612056,632.67,631.46,0.26335144]
["bitfinex-derivatives","BNBF0:USTF0",1742989905680,0.27532844,632.66,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1742989905979,0.31613056,632.65,631.45,0.26335148]
["bitfinex-derivatives","BNBF0:USTF0",1742989906476,0.29059054,632.64,631.45,0.26335148]
["bitfinex-derivatives","BNBF0:USTF0",1742989906678,0.31614055,632.63,631.45,0.26335148]
["bitfinex-derivatives","BNBF0:USTF0",1742989906882,0.29059054,632.62,631.45,0.26335148]
["bitfinex-derivatives","BNBF0:USTF0",1742989908678,0.27532953,632.61,631.45,0.26335148]
["bitfinex-derivatives","BNBF0:USTF0",1742989908880,0.29059054,632.6,631.45,0.26335148]
["bitfinex-derivatives","BNBF0:USTF0",1742989909077,0.29059054,632.6,631.57,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989909281,0.29059054,632.6,631.58,0.26335148]
["bitfinex-derivatives","BNBF0:USTF0",1742989910086,0.27532953,632.61,631.58,0.26335148]
["bitfinex-derivatives","BNBF0:USTF0",1742989911286,0.31614055,632.63,631.58,0.26335148]
["bitfinex-derivatives","BNBF0:USTF0",1742989911483,0.31614055,632.63,631.56,0.26335148]
["bitfinex-derivatives","BNBF0:USTF0",1742989911689,0.29057895,632.62,631.57,0.26335148]
["bitfinex-derivatives","BNBF0:USTF0",1742989911990,0.31614055,632.63,631.55,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989912685,0.27530992,632.62,631.56,0.26333673]
["bitfinex-derivatives","BNBF0:USTF0",1742989913890,0.27530992,632.62,631.59,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989914091,0.27530992,632.62,631.6,0.26333673]
["bitfinex-derivatives","BNBF0:USTF0",1742989914292,0.31614055,632.63,631.6,0.26333673]
["bitfinex-derivatives","BNBF0:USTF0",1742989914694,0.27531319,632.61,631.6,0.26333673]
["bitfinex-derivatives","BNBF0:USTF0",1742989915495,0.27531319,632.61,631.62,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989915690,0.27531319,632.61,631.63,0.26333673]
["bitfinex-derivatives","BNBF0:USTF0",1742989917498,0.31614055,632.63,631.63,0.26333673]
["bitfinex-derivatives","BNBF0:USTF0",1742989917694,0.27530992,632.6,631.63,0.26333673]
["bitfinex-derivatives","BNBF0:USTF0",1742989917995,0.422,632.59,631.66,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989918195,0.422,632.59,631.67,0.26333673]
["bitfinex-derivatives","BNBF0:USTF0",1742989919295,0.422,632.59,631.72,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989920094,0.422,632.59,631.73,0.26334062]
["bitfinex-derivatives","BNBF0:USTF0",1742989920699,0.2753023,632.58,631.73,0.26334062]
["bitfinex-derivatives","BNBF0:USTF0",1742989921095,0.2753023,632.58,631.74,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989923402,0.422,632.59,631.74,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989923602,0.27530121,632.57,631.74,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989925404,0.27530121,632.57,631.55,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989925405,0.27530121,632.57,631.73,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989926303,0.422,632.59,631.73,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989926607,0.2753023,632.56,631.73,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989927303,0.2753023,632.56,631.75,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989929407,0.422,632.59,631.75,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989929707,0.27530012,632.55,631.75,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989930107,0.27530012,632.55,631.77,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989932409,0.422,632.59,631.77,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989932609,0.27529794,632.54,631.75,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989934412,0.27529794,632.54,631.78,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989935511,0.422,632.59,631.78,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989935712,0.27529685,632.53,631.78,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989937113,0.27529685,632.53,631.81,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989938414,0.422,632.59,631.81,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989938615,0.27529359,632.52,631.81,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989938813,0.27529359,632.52,631.83,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989941420,0.422,632.59,631.83,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989941715,0.27529141,632.51,631.83,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989941919,0.422,632.59,631.83,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989942218,0.31614055,632.63,631.83,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989942518,0.2905789,632.62,631.83,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989943018,0.2905789,632.62,631.84,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989943418,0.27528705,632.61,631.84,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989943612,0.2905789,632.6,631.84,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989944510,0.2905789,632.59,631.84,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989944712,0.2905789,632.58,631.84,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989945116,0.27528814,632.59,631.86,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989945318,0.29058288,632.58,631.86,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989945618,0.27528814,632.59,631.86,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989945819,0.29057984,632.58,631.86,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989946119,0.422,632.58,631.86,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989947618,0.27528814,632.57,631.86,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989948121,0.27528814,632.57,631.81,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989950320,0.422,632.58,631.8,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989950521,0.27529468,632.56,631.8,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989952122,0.27529468,632.56,631.7,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989953318,0.422,632.58,631.7,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989953624,0.27530665,632.55,631.7,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989954220,0.27530665,632.55,631.71,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989956427,0.422,632.58,631.71,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989956723,0.27530557,632.54,631.71,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989957928,0.27530557,632.54,631.7,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989959427,0.423,632.53,631.7,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989962132,0.423,632.53,631.45,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989962133,0.423,632.53,631.75,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989963227,0.2752827,632.52,631.75,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989964027,0.2752827,632.52,631.45,1.00999417]
["bitfinex-derivatives","BNBF0:USTF0",1742989964028,0.2752827,632.52,631.74,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989965333,0.423,632.53,631.74,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989965833,0.27528597,632.51,631.74,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989966234,0.27528597,632.51,631.82,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989968437,0.423,632.53,631.83,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989968839,0.27527072,632.5,631.83,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989970636,0.27527072,632.5,631.81,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989971339,0.423,632.53,631.81,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989971740,0.27527181,632.49,631.81,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989972841,0.27527181,632.49,631.82,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989974438,0.423,632.53,631.82,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989974640,0.27527072,632.48,631.82,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989975238,0.27527072,632.48,631.74,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989977347,0.423,632.53,631.74,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989977541,0.27527181,632.47,631.74,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989977743,0.27527181,632.47,631.76,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989980448,0.423,632.53,631.76,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989980746,0.27525984,632.49,631.76,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989981150,0.27525984,632.49,631.77,0.26341639]
["bitfinex-derivatives","BNBF0:USTF0",1742989982951,0.27525984,632.49,631.85,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989983148,0.27525984,632.49,631.86,0.26341639]
["bitfinex-derivatives","BNBF0:USTF0",1742989983351,0.31614055,632.63,631.87,0.26339168]
["bitfinex-derivatives","BNBF0:USTF0",1742989983547,0.27523915,632.49,631.85,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989983747,0.27523915,632.49,631.86,0.26339572]
["bitfinex-derivatives","BNBF0:USTF0",1742989984054,0.31614055,632.63,631.86,0.26339572]
["bitfinex-derivatives","BNBF0:USTF0",1742989984459,0.31614055,632.63,631.86,1.44515864]
["bitfinex-derivatives","BNBF0:USTF0",1742989984657,0.31614055,632.63,631.87,0.26339572]
["bitfinex-derivatives","BNBF0:USTF0",1742989985257,0.27514775,632.62,631.87,0.26339572]
["bitfinex-derivatives","BNBF0:USTF0",1742989985955,0.423,632.61,631.87,0.26339572]
["bitfinex-derivatives","BNBF0:USTF0",1742989986353,0.423,632.61,631.86,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989986554,0.2752348,632.6,631.87,0.26337909]
["bitfinex-derivatives","BNBF0:USTF0",1742989987951,0.2752348,632.6,631.86,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989988155,0.2752348,632.6,631.87,0.26330436]
["bitfinex-derivatives","BNBF0:USTF0",1742989988451,0.2752348,632.6,631.86,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989989258,0.2752348,632.6,631.84,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989989463,0.423,632.61,631.84,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989989762,0.27523589,632.59,631.84,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989991057,0.27523589,632.59,631.6,0.27523589]
["bitfinex-derivatives","BNBF0:USTF0",1742989991058,0.27523589,632.59,631.74,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989991263,0.27523589,632.59,631.75,0.26319145]
["bitfinex-derivatives","BNBF0:USTF0",1742989992365,0.423,632.61,631.75,0.26319145]
["bitfinex-derivatives","BNBF0:USTF0",1742989992560,0.27524895,632.58,631.75,0.26319145]
["bitfinex-derivatives","BNBF0:USTF0",1742989992762,0.27524895,632.58,631.74,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989992965,0.27524895,632.58,631.75,0.26321544]
["bitfinex-derivatives","BNBF0:USTF0",1742989993562,0.27524895,632.58,631.74,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989995268,0.423,632.61,631.74,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989995565,0.423,632.61,631.69,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989995769,0.2752533,632.57,631.69,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989997269,0.2752533,632.57,631.7,0.26327788]
["bitfinex-derivatives","BNBF0:USTF0",1742989998071,0.2752533,632.57,631.71,0.26327788]
["bitfinex-derivatives","BNBF0:USTF0",1742989998266,0.423,632.61,631.72,0.26327788]
["bitfinex-derivatives","BNBF0:USTF0",1742989998467,0.423,632.61,631.69,0.26327788]
["bitfinex-derivatives","BNBF0:USTF0",1742989998673,0.27527072,632.56,631.68,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742989998872,0.27527072,632.56,631.69,0.2632853]
["bitfinex-derivatives","BNBF0:USTF0",1742989999975,0.27527072,632.56,631.72,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990001271,0.423,632.61,631.72,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990001675,0.2752729,632.55,631.72,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990002269,0.2752729,632.55,631.71,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990002473,0.2752729,632.55,631.72,0.26333063]
["bitfinex-derivatives","BNBF0:USTF0",1742990004372,0.31614055,632.63,631.72,0.26333063]
["bitfinex-derivatives","BNBF0:USTF0",1742990004678,0.27527181,632.54,631.81,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990004878,0.31614055,632.63,631.81,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990006478,0.27518909,632.62,631.81,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990006978,0.27518909,632.62,631.82,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990007478,0.31614055,632.63,631.82,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990007679,0.69825984,632.61,631.82,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990008679,0.69825984,632.61,631.64,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990010279,0.423,632.61,631.64,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990010780,0.2753121,632.6,631.64,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990011079,0.2753121,632.6,631.54,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990012682,0.2753121,632.6,631.55,0.26347696]
["bitfinex-derivatives","BNBF0:USTF0",1742990013481,0.423,632.61,631.51,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990013775,0.27532299,632.59,631.52,0.26347977]
["bitfinex-derivatives","BNBF0:USTF0",1742990014976,0.27532299,632.59,631.51,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990015177,0.29059734,632.58,631.52,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990015582,0.29059734,632.58,631.51,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990015783,0.29059734,632.58,631.52,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990015984,0.29059734,632.58,631.51,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990016180,0.29059734,632.58,631.52,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990016380,0.29059734,632.58,631.53,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990016585,0.27532953,632.57,631.51,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990016785,0.29059734,632.56,631.52,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990017087,0.27532953,632.57,631.53,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990017284,0.27532953,632.57,631.5,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990017285,0.27532953,632.57,631.51,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990017486,0.27532953,632.57,631.61,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990017786,0.27532953,632.57,631.62,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990019289,0.423,632.61,631.62,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990019587,0.27531537,632.56,631.62,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990019783,0.27531537,632.56,631.55,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990019988,0.27531537,632.56,631.56,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990020189,0.27531537,632.56,631.55,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990020385,0.27531537,632.56,631.56,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990020591,0.27531537,632.56,631.55,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990020790,0.27531537,632.56,631.56,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990021090,0.27531537,632.56,631.57,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990021291,0.27531537,632.56,631.55,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990021590,0.27531537,632.56,631.56,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990021791,0.27531537,632.56,631.55,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990021993,0.27531537,632.56,631.38,0.27531537]
["bitfinex-derivatives","BNBF0:USTF0",1742990021994,0.27531537,632.56,631.56,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990022187,0.27531537,632.56,631.54,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990022389,0.423,632.61,631.54,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990022690,0.27532844,632.55,631.54,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990024889,0.27532844,632.55,631.5,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990025091,0.423,632.54,631.5,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990025690,0.27533933,632.53,631.5,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990027095,0.27533933,632.53,631.48,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990027395,0.27533933,632.53,631.49,0.2634819]
["bitfinex-derivatives","BNBF0:USTF0",1742990027596,0.27533933,632.53,631.47,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990027793,0.27533933,632.53,631.48,0.26349966]
["bitfinex-derivatives","BNBF0:USTF0",1742990027989,0.27533933,632.53,631.47,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990028395,0.423,632.54,631.47,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990028595,0.27534477,632.52,631.47,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990028795,0.27534477,632.52,631.44,1.49849926]
["bitfinex-derivatives","BNBF0:USTF0",1742990028992,0.27534477,632.52,631.45,0.26350407]
["bitfinex-derivatives","BNBF0:USTF0",1742990031298,0.423,632.54,631.45,0.26350407]
["bitfinex-derivatives","BNBF0:USTF0",1742990031695,0.27534804,632.51,631.45,0.26350407]
["bitfinex-derivatives","BNBF0:USTF0",1742990032498,0.27534804,632.51,631.46,0.26350246]
["bitfinex-derivatives","BNBF0:USTF0",1742990032691,0.27534804,632.51,631.46,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990032893,0.27534804,632.51,631.47,0.26350246]
["bitfinex-derivatives","BNBF0:USTF0",1742990034502,0.423,632.54,631.47,0.26350246]
["bitfinex-derivatives","BNBF0:USTF0",1742990034694,0.27534586,632.5,631.47,0.26350246]
["bitfinex-derivatives","BNBF0:USTF0",1742990035497,0.27534586,632.5,631.47,1.44526538]
["bitfinex-derivatives","BNBF0:USTF0",1742990035692,0.27534586,632.5,631.48,0.26350246]
["bitfinex-derivatives","BNBF0:USTF0",1742990037299,0.423,632.54,631.48,0.26350246]
["bitfinex-derivatives","BNBF0:USTF0",1742990037697,0.423,632.54,631.51,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990037698,0.27535349,632.49,631.51,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990037894,0.27535349,632.49,631.52,0.26350246]
["bitfinex-derivatives","BNBF0:USTF0",1742990038904,0.27535349,632.49,631.51,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990039901,0.27535349,632.49,631.52,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990040305,0.423,632.54,631.52,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990040510,0.31619053,632.53,631.52,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990040711,0.27536329,632.48,631.52,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990043312,0.31619053,632.53,631.52,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990043511,0.423,632.47,631.52,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990043712,0.69836438,632.47,631.52,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990044712,0.69836438,632.47,631.53,0.26352668]
["bitfinex-derivatives","BNBF0:USTF0",1742990044910,0.69836438,632.47,631.53,1.4452896]
["bitfinex-derivatives","BNBF0:USTF0",1742990045108,0.69836438,632.47,631.53,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990045815,0.69836438,632.47,631.54,0.26353217]
["bitfinex-derivatives","BNBF0:USTF0",1742990047010,0.69836438,632.47,631.57,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990048914,0.69836438,632.47,631.55,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990050614,0.69836438,632.47,631.56,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990052017,0.69836438,632.47,631.51,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990052317,0.423,632.47,631.51,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990052717,0.27537201,632.46,631.51,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990054018,0.27537201,632.46,631.5,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990055216,0.27537201,632.46,631.51,0.26353163]
["bitfinex-derivatives","BNBF0:USTF0",1742990055719,0.27537201,632.46,631.5,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990056314,0.27537201,632.46,631.53,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990058322,0.423,632.47,631.53,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990058822,0.27536983,632.45,631.51,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990061225,0.27536983,632.45,631.45,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990061725,0.31623553,632.44,631.45,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990064027,0.31623553,632.44,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1742990064722,0.27539598,632.43,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1742990065829,0.29068057,632.42,631.45,0.26356559]
["bitfinex-derivatives","BNBF0:USTF0",1742990067631,0.29068057,632.43,631.45,0.26356559]
["bitfinex-derivatives","BNBF0:USTF0",1742990067830,0.27539925,632.41,631.45,0.26356559]
["bitfinex-derivatives","BNBF0:USTF0",1742990068132,0.27539925,632.41,631.48,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990070328,0.31623553,632.44,631.48,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990070528,0.29067777,632.43,631.48,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990070825,0.27539053,632.4,631.49,0.2635624]
["bitfinex-derivatives","BNBF0:USTF0",1742990071329,0.27539053,632.4,631.48,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990071730,0.27539053,632.4,631.5,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990073632,0.423,632.39,631.5,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990073932,0.423,632.39,631.45,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990076734,0.27539707,632.38,631.46,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990079436,0.423,632.39,631.46,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990080637,0.27539162,632.38,631.46,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990082043,0.27539162,632.38,631.47,0.26356052]
["bitfinex-derivatives","BNBF0:USTF0",1742990082538,0.423,632.39,631.48,0.26356256]
["bitfinex-derivatives","BNBF0:USTF0",1742990082844,0.27539707,632.37,631.48,0.26356256]
["bitfinex-derivatives","BNBF0:USTF0",1742990083543,0.27539707,632.37,631.47,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990084143,0.27539707,632.37,631.55,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990085441,0.423,632.39,631.55,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990085842,0.27538726,632.36,631.55,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990086043,0.27538726,632.36,631.5,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990088341,0.423,632.39,631.5,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990088748,0.27539271,632.35,631.49,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990091446,0.423,632.39,631.49,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990092048,0.27538835,632.38,631.49,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990094446,0.423,632.39,631.49,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990094642,0.423,632.39,631.51,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990094943,0.2753938,632.37,631.51,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990097451,0.423,632.39,631.54,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990097850,0.27539162,632.36,631.54,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990100356,0.423,632.39,631.54,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990100751,0.2753829,632.38,631.54,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990100954,0.2753829,632.38,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1742990103358,0.31623553,632.44,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1742990103663,0.27540034,632.37,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1742990105368,0.423,632.36,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1742990106865,0.27540579,632.35,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1742990107777,0.27540579,632.35,631.45,0.26356168]
["bitfinex-derivatives","BNBF0:USTF0",1742990108973,0.27540579,632.35,631.64,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990109472,0.423,632.36,631.64,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990109880,0.27538073,632.34,631.64,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990110673,0.27538073,632.34,631.62,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990112472,0.423,632.36,631.62,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990112870,0.2753829,632.33,631.62,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990115474,0.423,632.36,631.62,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990115971,0.2753829,632.32,631.62,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990117269,0.2753829,632.32,631.51,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990118575,0.423,632.36,631.51,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990118776,0.27539489,632.31,631.51,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990119470,0.27539489,632.31,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1742990119471,0.27539489,632.31,631.52,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990121078,0.27539489,632.31,631.51,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990121378,0.423,632.36,631.51,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990121777,0.27539489,632.3,631.51,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990122979,0.27539489,632.3,631.52,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990124480,0.423,632.36,631.52,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990124782,0.2753938,632.29,631.52,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990125588,0.2753938,632.29,631.5,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990127496,0.423,632.36,631.5,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990127892,0.27539598,632.28,631.5,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990128089,0.27539598,632.28,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1742990128090,0.27539598,632.28,631.46,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990128290,0.423,632.36,631.46,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990128993,0.27539162,632.35,631.46,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990132295,0.27539162,632.35,631.31,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990133495,0.423,632.36,631.31,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990133892,0.27543195,632.34,631.31,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990136397,0.31623553,632.44,631.31,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990136898,0.31623553,632.44,631.32,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990137807,0.27531754,632.43,631.32,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990138107,0.73924553,632.42,631.32,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990138299,0.31625053,632.41,631.32,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990138996,0.31625053,632.41,631.29,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990140800,0.31625053,632.41,631.31,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990142599,0.31625053,632.41,631.15,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990143697,0.27545811,632.4,631.15,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990143897,0.31626053,632.39,631.15,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990144296,0.31626053,632.39,631.13,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990145797,0.27546247,632.38,631.13,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990145994,0.31627053,632.37,631.13,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990146398,0.31627053,632.37,631.11,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990148999,0.31627053,632.37,623.76,4.03598532]
["bitfinex-derivatives","BNBF0:USTF0",1742990149000,0.31627053,632.37,631.12,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990149801,0.27546138,632.36,631.12,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990149995,0.31628054,632.35,631.12,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990150195,0.31628054,632.35,631.13,0.26362586]
["bitfinex-derivatives","BNBF0:USTF0",1742990150502,0.29074201,632.34,631.13,0.26362586]
["bitfinex-derivatives","BNBF0:USTF0",1742990150699,0.31629054,632.33,631.13,0.26362586]
["bitfinex-derivatives","BNBF0:USTF0",1742990151398,0.29074011,632.32,631.13,0.26362586]
["bitfinex-derivatives","BNBF0:USTF0",1742990151795,0.29074011,632.32,631.12,0.26362586]
["bitfinex-derivatives","BNBF0:USTF0",1742990152003,0.29074011,632.32,631.13,0.26362586]
["bitfinex-derivatives","BNBF0:USTF0",1742990152200,0.29074011,632.32,631.12,0.26362586]
["bitfinex-derivatives","BNBF0:USTF0",1742990152396,0.31630054,632.31,631.13,0.26362586]
["bitfinex-derivatives","BNBF0:USTF0",1742990152603,0.29074011,632.3,631.12,0.26362586]
["bitfinex-derivatives","BNBF0:USTF0",1742990152809,0.31631055,632.29,631.13,0.26362586]
["bitfinex-derivatives","BNBF0:USTF0",1742990153104,0.31631055,632.29,631.14,0.26362586]
["bitfinex-derivatives","BNBF0:USTF0",1742990153303,0.29075139,632.28,631.12,0.26362586]
["bitfinex-derivatives","BNBF0:USTF0",1742990153504,0.31632055,632.27,631.27,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990153705,0.29075139,632.26,631.28,0.26362586]
["bitfinex-derivatives","BNBF0:USTF0",1742990154105,0.31633056,632.25,631.28,0.26362586]
["bitfinex-derivatives","BNBF0:USTF0",1742990155207,0.31633056,632.25,631.29,0.26362586]
["bitfinex-derivatives","BNBF0:USTF0",1742990155406,0.31633056,632.25,631.24,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990155601,0.31633056,632.25,631.25,0.26364634]
["bitfinex-derivatives","BNBF0:USTF0",1742990156007,0.31633056,632.25,631.26,0.26364641]
["bitfinex-derivatives","BNBF0:USTF0",1742990156307,0.31633056,632.25,631.27,0.26364641]
["bitfinex-derivatives","BNBF0:USTF0",1742990156608,0.31633056,632.25,631.24,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990156609,0.31633056,632.25,631.28,0.26364641]
["bitfinex-derivatives","BNBF0:USTF0",1742990156801,0.31633056,632.25,631.25,0.26364641]
["bitfinex-derivatives","BNBF0:USTF0",1742990157002,0.31633056,632.25,631.24,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990157205,0.31633056,632.25,631.25,0.26364593]
["bitfinex-derivatives","BNBF0:USTF0",1742990157706,0.31633056,632.25,631.26,0.26364205]
["bitfinex-derivatives","BNBF0:USTF0",1742990157908,0.31633056,632.25,631.24,0.26364205]
["bitfinex-derivatives","BNBF0:USTF0",1742990158103,0.31633056,632.25,631.25,0.26364205]
["bitfinex-derivatives","BNBF0:USTF0",1742990158310,0.31633056,632.25,631.24,0.26364205]
["bitfinex-derivatives","BNBF0:USTF0",1742990158510,0.31633056,632.25,631.25,0.26364205]
["bitfinex-derivatives","BNBF0:USTF0",1742990158705,0.27546247,632.24,631.24,0.26364205]
["bitfinex-derivatives","BNBF0:USTF0",1742990159010,0.27546247,632.24,631.25,0.26364205]
["bitfinex-derivatives","BNBF0:USTF0",1742990159202,0.27546247,632.24,631.24,0.26364205]
["bitfinex-derivatives","BNBF0:USTF0",1742990159404,0.27546247,632.24,631.25,0.26364205]
["bitfinex-derivatives","BNBF0:USTF0",1742990160406,0.31633056,632.25,631.25,0.26364205]
["bitfinex-derivatives","BNBF0:USTF0",1742990160903,0.27546138,632.24,631.25,0.26364205]
["bitfinex-derivatives","BNBF0:USTF0",1742990161507,0.31633056,632.25,631.25,0.26364205]
["bitfinex-derivatives","BNBF0:USTF0",1742990162209,0.31633056,632.25,631.24,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990162411,0.31633056,632.25,631.25,1.44540417]
["bitfinex-derivatives","BNBF0:USTF0",1742990162713,0.31633056,632.25,631.26,0.26364125]
["bitfinex-derivatives","BNBF0:USTF0",1742990163611,0.423,632.24,631.26,0.26364125]
["bitfinex-derivatives","BNBF0:USTF0",1742990164514,0.423,632.24,631.28,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990164710,0.423,632.24,631.29,0.26364125]
["bitfinex-derivatives","BNBF0:USTF0",1742990165715,0.29075885,632.23,631.29,0.26364125]
["bitfinex-derivatives","BNBF0:USTF0",1742990167016,0.423,632.24,631.29,0.26364125]
["bitfinex-derivatives","BNBF0:USTF0",1742990167314,0.29075825,632.23,631.32,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990167518,0.29075825,632.23,631.33,0.26364125]
["bitfinex-derivatives","BNBF0:USTF0",1742990168521,0.423,632.24,631.32,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990168717,0.29075851,632.23,631.33,0.2636424]
["bitfinex-derivatives","BNBF0:USTF0",1742990169423,0.29075851,632.23,631.33,1.44540532]
["bitfinex-derivatives","BNBF0:USTF0",1742990169724,0.29075851,632.23,631.34,0.2636424]
["bitfinex-derivatives","BNBF0:USTF0",1742990169922,0.423,632.24,631.33,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990171523,0.423,632.24,624.31,5.6853906]
["bitfinex-derivatives","BNBF0:USTF0",1742990171524,0.423,632.24,631.28,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990173525,0.423,632.24,630.68,2.41276597]
["bitfinex-derivatives","BNBF0:USTF0",1742990173526,0.423,632.24,631.31,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990175724,0.423,632.24,631.33,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990177727,0.29075837,632.23,631.34,0.26364227]
["bitfinex-derivatives","BNBF0:USTF0",1742990178425,0.29075837,632.23,631.36,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990180732,0.29075837,632.23,631.43,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990181529,0.27546029,632.22,631.43,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990181729,0.29075837,632.21,631.43,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990183230,0.29075837,632.21,631.44,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990184034,0.423,632.2,631.44,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990184734,0.27546138,632.19,631.44,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990184935,0.27546138,632.19,631.39,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990187235,0.27546138,632.19,631.36,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990187432,0.423,632.2,631.36,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990187832,0.27547882,632.18,631.36,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990190538,0.423,632.2,631.36,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990190738,0.275481,632.17,631.36,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990191939,0.275481,632.17,631.33,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990193637,0.275481,632.17,631.01,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990196043,0.275481,632.17,631.03,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990196436,0.423,632.2,631.03,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990196642,0.27551699,632.16,631.03,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990198843,0.27551699,632.16,631.02,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990201045,0.27551699,632.16,631.03,0.26366777]
["bitfinex-derivatives","BNBF0:USTF0",1742990202446,0.31633056,632.25,631.03,0.26366777]
["bitfinex-derivatives","BNBF0:USTF0",1742990202847,0.27551263,632.15,631.03,0.26366777]
["bitfinex-derivatives","BNBF0:USTF0",1742990203050,0.31633056,632.25,631.15,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990203449,0.31633056,632.25,631.16,0.26366376]
["bitfinex-derivatives","BNBF0:USTF0",1742990204151,0.27539598,632.24,631.16,0.26366376]
["bitfinex-derivatives","BNBF0:USTF0",1742990204351,0.31634057,632.23,631.15,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990204944,0.423,632.22,631.15,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990205453,0.423,632.22,631.23,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990205949,0.27546356,632.21,631.23,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990207450,0.27546356,632.21,631.1,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990208447,0.423,632.22,631.1,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990208952,0.27546901,632.21,631.11,0.26361978]
["bitfinex-derivatives","BNBF0:USTF0",1742990210852,0.27546901,632.21,631.19,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990211053,0.27546901,632.21,631.2,0.26361978]
["bitfinex-derivatives","BNBF0:USTF0",1742990211552,0.423,632.22,631.2,0.26361978]
["bitfinex-derivatives","BNBF0:USTF0",1742990211758,0.27545811,632.2,631.2,0.26361978]
["bitfinex-derivatives","BNBF0:USTF0",1742990212658,0.27545811,632.2,631.38,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990214554,0.423,632.22,631.36,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990215259,0.27543849,632.21,631.36,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990216554,0.27543849,632.21,631.3,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990216759,0.27543849,632.21,631.31,0.26358543]
["bitfinex-derivatives","BNBF0:USTF0",1742990217559,0.423,632.22,631.31,0.26358543]
["bitfinex-derivatives","BNBF0:USTF0",1742990217760,0.27544612,632.2,631.31,0.26358543]
["bitfinex-derivatives","BNBF0:USTF0",1742990218654,0.27544612,632.2,631.32,0.26358543]
["bitfinex-derivatives","BNBF0:USTF0",1742990219057,0.27544612,632.2,631.33,0.26358411]
["bitfinex-derivatives","BNBF0:USTF0",1742990219258,0.27544612,632.2,631.29,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990219460,0.27544612,632.2,631.3,0.26358418]
["bitfinex-derivatives","BNBF0:USTF0",1742990220461,0.423,632.22,631.3,0.26358418]
["bitfinex-derivatives","BNBF0:USTF0",1742990220857,0.423,632.22,631.28,0.26358418]
["bitfinex-derivatives","BNBF0:USTF0",1742990221065,0.423,632.22,631.29,0.26358418]
["bitfinex-derivatives","BNBF0:USTF0",1742990221262,0.423,632.22,631.3,0.26358418]
["bitfinex-derivatives","BNBF0:USTF0",1742990221463,0.423,632.22,631.31,0.26358418]
["bitfinex-derivatives","BNBF0:USTF0",1742990221663,0.2754483,632.21,631.32,0.26358418]
["bitfinex-derivatives","BNBF0:USTF0",1742990221862,0.2754483,632.21,631.28,0.26358418]
["bitfinex-derivatives","BNBF0:USTF0",1742990222163,0.2754483,632.21,631.29,0.26358418]
["bitfinex-derivatives","BNBF0:USTF0",1742990222363,0.2754483,632.21,631.26,0.26358418]
["bitfinex-derivatives","BNBF0:USTF0",1742990222563,0.2754483,632.21,631.27,0.26358418]
["bitfinex-derivatives","BNBF0:USTF0",1742990222763,0.2754483,632.21,631.28,0.26358418]
["bitfinex-derivatives","BNBF0:USTF0",1742990222962,0.2754483,632.21,631.26,0.26358418]
["bitfinex-derivatives","BNBF0:USTF0",1742990223263,0.2754483,632.21,631.29,0.26358418]
["bitfinex-derivatives","BNBF0:USTF0",1742990223458,0.2754483,632.21,631.3,0.26358418]
["bitfinex-derivatives","BNBF0:USTF0",1742990223664,0.423,632.22,631.26,0.26358418]
["bitfinex-derivatives","BNBF0:USTF0",1742990223860,0.423,632.22,631.27,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990224059,5.3128302,633.3,631.28,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990224258,0.29070033,633.29,631.26,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990224461,0.29070033,633.28,631.27,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990224659,0.29070033,633.27,631.26,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990224864,0.29070033,633.26,631.27,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990225064,2.4163119,633.2,631.31,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990225363,0.29070033,633.19,631.32,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990225564,0.29070033,633.18,631.32,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990225765,0.29070033,633.17,631.32,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990225967,0.29070033,633.16,631.32,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990226165,0.29070033,633.15,631.32,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990226365,0.29070033,633.14,631.32,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990226562,0.29070033,633.13,631.32,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990226766,0.29070033,633.12,631.32,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990226966,0.71370033,633.12,631.32,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990227166,0.29070033,633.11,631.32,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990227368,0.29070033,633.1,631.32,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990227571,0.29070033,633.09,631.32,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990227764,0.29070033,633.08,631.32,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990227966,0.29070033,633.07,631.32,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990228166,0.29070033,633.06,631.32,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990228362,0.29070033,633.05,631.32,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990228668,0.29070033,633.04,631.32,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990228869,0.29070033,633.03,631.35,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990229072,0.29070033,633.02,631.35,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990229266,0.29070033,633.01,631.36,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990229569,0.29070033,633.0,631.36,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990229768,0.29070033,632.99,631.36,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990229971,0.29070033,632.98,631.36,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990230370,0.29070033,632.97,631.36,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990230671,0.27534695,633.0,631.36,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990230672,0.29070033,632.96,631.36,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990230867,0.29070033,632.95,631.33,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990231073,0.29070033,632.94,631.34,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990231274,0.29070033,632.93,631.33,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990231472,0.29070033,632.93,631.32,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990231473,0.29070033,632.92,631.34,0.2635851]
["bitfinex-derivatives","BNBF0:USTF0",1742990231676,0.27534695,633.0,631.32,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990231876,0.29070219,632.99,631.33,0.26358692]
["bitfinex-derivatives","BNBF0:USTF0",1742990232177,0.29070219,632.98,631.33,0.26358692]
["bitfinex-derivatives","BNBF0:USTF0",1742990232476,0.29070219,632.97,631.33,0.26358692]
["bitfinex-derivatives","BNBF0:USTF0",1742990232776,0.29070219,632.96,631.33,0.26358692]
["bitfinex-derivatives","BNBF0:USTF0",1742990232976,0.29070219,632.95,631.33,0.26358692]
["bitfinex-derivatives","BNBF0:USTF0",1742990233170,0.29070219,632.94,631.33,0.26358692]
["bitfinex-derivatives","BNBF0:USTF0",1742990233373,0.29070219,632.93,631.34,0.26358692]
["bitfinex-derivatives","BNBF0:USTF0",1742990233572,0.29070219,632.92,631.35,0.26358692]
["bitfinex-derivatives","BNBF0:USTF0",1742990233770,0.29070219,632.91,631.36,0.26358692]
["bitfinex-derivatives","BNBF0:USTF0",1742990234077,0.29070219,632.9,631.37,0.26358692]
["bitfinex-derivatives","BNBF0:USTF0",1742990234276,0.29070219,632.96,631.33,0.26358692]
["bitfinex-derivatives","BNBF0:USTF0",1742990234477,0.29070219,632.95,631.34,0.26358692]
["bitfinex-derivatives","BNBF0:USTF0",1742990234674,0.29070219,632.94,631.33,0.26358692]
["bitfinex-derivatives","BNBF0:USTF0",1742990234871,0.29070219,632.93,631.34,0.26358692]
["bitfinex-derivatives","BNBF0:USTF0",1742990235071,0.29070219,632.92,631.35,0.26358692]
["bitfinex-derivatives","BNBF0:USTF0",1742990235274,0.29070219,632.91,631.35,0.26358692]
["bitfinex-derivatives","BNBF0:USTF0",1742990235475,0.29070219,632.96,631.35,0.26358692]
["bitfinex-derivatives","BNBF0:USTF0",1742990235674,0.29070219,632.95,631.35,0.26358692]
["bitfinex-derivatives","BNBF0:USTF0",1742990235874,0.27534695,632.9,631.35,0.26358692]
["bitfinex-derivatives","BNBF0:USTF0",1742990236077,0.29070219,632.89,631.35,0.26358692]
["bitfinex-derivatives","BNBF0:USTF0",1742990236878,0.29070219,632.88,631.35,0.26358692]
["bitfinex-derivatives","BNBF0:USTF0",1742990237076,0.29070219,632.87,631.35,0.26358692]
["bitfinex-derivatives","BNBF0:USTF0",1742990237277,0.29070219,632.86,631.35,0.26358692]
["bitfinex-derivatives","BNBF0:USTF0",1742990237477,0.29070219,632.85,631.38,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990237679,0.29070219,632.84,631.39,0.26358692]
["bitfinex-derivatives","BNBF0:USTF0",1742990237876,0.29070219,632.83,631.39,0.26358692]
["bitfinex-derivatives","BNBF0:USTF0",1742990238079,0.29069464,632.82,631.4,0.26357951]
["bitfinex-derivatives","BNBF0:USTF0",1742990238272,0.29069464,632.81,631.41,0.26357951]
["bitfinex-derivatives","BNBF0:USTF0",1742990238478,0.29069464,632.8,631.42,0.26357951]
["bitfinex-derivatives","BNBF0:USTF0",1742990238680,0.29069464,632.79,631.43,0.26357951]
["bitfinex-derivatives","BNBF0:USTF0",1742990238978,0.29069464,632.78,631.44,0.26357951]
["bitfinex-derivatives","BNBF0:USTF0",1742990239178,0.29069464,632.78,631.46,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990240480,0.423,632.77,631.46,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990240676,0.29069464,632.76,631.46,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990241079,0.29069464,632.76,631.49,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990242681,0.423,632.77,631.49,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990242880,0.29069814,632.76,631.48,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990244381,0.29069842,632.75,631.48,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990244581,0.29069842,632.74,631.48,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990244775,0.29069842,632.73,631.48,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990244973,0.29069842,632.72,631.48,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990245178,0.29069842,632.76,631.48,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990245382,0.29069842,632.75,631.49,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990245683,0.29069842,632.74,631.49,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990248083,0.29069842,632.74,631.53,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990250284,0.29069842,632.74,631.43,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990250681,0.29073009,632.73,631.43,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990250885,0.27538073,632.73,631.43,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990251088,0.29073009,632.72,631.43,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990252287,0.27538073,632.73,631.43,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990252288,0.29073092,632.71,631.43,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990252489,0.29073092,632.72,631.43,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990252689,0.29073092,632.71,631.4,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990252888,0.29073092,632.72,631.4,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990253088,0.29073092,632.71,631.4,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990253283,0.29073092,632.72,631.4,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990254790,0.29073092,632.72,631.29,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990254992,0.27538073,632.73,631.29,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990255190,0.29075575,632.72,631.29,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990256691,0.29075575,632.76,631.29,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990256893,0.31608559,632.74,631.29,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990257086,0.29075565,632.73,631.24,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990257289,0.31610058,632.71,631.24,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990257487,0.29075565,632.7,631.24,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990257691,0.31611557,632.68,631.24,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990257890,0.29075565,632.67,631.24,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990258191,0.31611557,632.68,631.24,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990258192,0.31613056,632.65,631.25,0.26364009]
["bitfinex-derivatives","BNBF0:USTF0",1742990258392,0.29075565,632.64,631.25,0.26364009]
["bitfinex-derivatives","BNBF0:USTF0",1742990258592,0.31614555,632.62,631.25,0.26364009]
["bitfinex-derivatives","BNBF0:USTF0",1742990258793,0.29075565,632.61,631.25,0.26364009]
["bitfinex-derivatives","BNBF0:USTF0",1742990259392,0.29075565,632.6,631.25,0.26364009]
["bitfinex-derivatives","BNBF0:USTF0",1742990259592,0.31616554,632.58,631.25,0.26364009]
["bitfinex-derivatives","BNBF0:USTF0",1742990259889,0.29075565,632.57,631.34,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990260096,0.31618053,632.55,631.34,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990260295,0.29075565,632.54,631.34,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990260489,0.31619553,632.52,631.34,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990260693,0.29075565,632.51,631.34,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990260894,0.31621053,632.49,631.34,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990261095,0.29075565,632.48,631.34,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990261294,0.31622553,632.46,631.34,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990261593,0.29075565,632.45,631.34,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990261795,0.31624053,632.43,631.34,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990261995,0.29075565,632.42,631.34,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990262195,0.31625553,632.4,631.34,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990262396,0.29075565,632.39,631.34,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990262596,0.31627053,632.37,631.34,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990262796,0.29075565,632.36,631.34,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990262996,0.31628554,632.34,631.3,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990263290,0.29075565,632.33,631.31,0.26364375]
["bitfinex-derivatives","BNBF0:USTF0",1742990263495,0.31629554,632.32,631.31,0.26364375]
["bitfinex-derivatives","BNBF0:USTF0",1742990263690,0.29075565,632.31,631.3,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990263895,0.31630555,632.3,631.3,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990264096,0.29075565,632.29,631.3,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990264295,0.31631555,632.28,631.3,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990264491,0.29075565,632.27,631.3,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990264696,0.31632556,632.26,631.26,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990264996,0.31632556,632.26,631.27,0.26364306]
["bitfinex-derivatives","BNBF0:USTF0",1742990265797,0.27544067,632.25,631.27,0.26364306]
["bitfinex-derivatives","BNBF0:USTF0",1742990265999,0.31633556,632.24,631.27,0.26364306]
["bitfinex-derivatives","BNBF0:USTF0",1742990266197,0.31633556,632.24,631.28,0.26364306]
["bitfinex-derivatives","BNBF0:USTF0",1742990266398,0.31633556,632.24,631.26,0.26364306]
["bitfinex-derivatives","BNBF0:USTF0",1742990266700,0.31633556,632.24,631.27,0.26364306]
["bitfinex-derivatives","BNBF0:USTF0",1742990266900,0.31633556,632.24,631.26,0.26364306]
["bitfinex-derivatives","BNBF0:USTF0",1742990268801,0.27547882,632.23,631.26,0.26364306]
["bitfinex-derivatives","BNBF0:USTF0",1742990269098,0.31634557,632.22,631.26,0.26364306]
["bitfinex-derivatives","BNBF0:USTF0",1742990270606,0.31634557,632.22,631.25,0.26364306]
["bitfinex-derivatives","BNBF0:USTF0",1742990270803,0.31634557,632.22,631.26,0.26364306]
["bitfinex-derivatives","BNBF0:USTF0",1742990270997,0.31634557,632.22,631.27,0.26364306]
["bitfinex-derivatives","BNBF0:USTF0",1742990271200,0.423,632.21,631.25,0.26364306]
["bitfinex-derivatives","BNBF0:USTF0",1742990271403,0.31635558,632.2,631.26,0.26364376]
["bitfinex-derivatives","BNBF0:USTF0",1742990271605,0.31635558,632.2,631.24,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990271807,0.59184094,632.2,631.24,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990273407,0.59184094,632.2,630.99,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990274508,0.31635558,632.2,630.99,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990275608,0.31635558,632.2,630.98,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990275908,0.27551808,632.19,630.98,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990276106,0.31636559,632.18,630.98,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990277711,0.31636559,632.18,630.94,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990278810,0.27553881,632.17,630.94,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990279106,0.3163756,632.16,630.94,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990280413,0.3163756,632.16,630.92,0.27552353]
["bitfinex-derivatives","BNBF0:USTF0",1742990280613,0.3163756,632.16,630.88,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990280815,0.27554971,632.15,630.88,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990281014,0.31638561,632.14,630.88,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990282812,0.31638561,632.14,630.86,0.27554971]
["bitfinex-derivatives","BNBF0:USTF0",1742990282813,0.31638561,632.14,630.87,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990283814,0.27555299,632.13,630.87,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990284011,0.31639562,632.12,630.87,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990285418,0.31639562,632.12,630.89,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990286118,0.31639562,632.12,630.9,0.26370384]
["bitfinex-derivatives","BNBF0:USTF0",1742990289920,0.27554862,632.11,630.9,0.26370384]
["bitfinex-derivatives","BNBF0:USTF0",1742990290416,0.27554862,632.11,631.06,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990291218,0.31640563,632.1,631.06,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990291817,0.31640563,632.1,631.03,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990292019,0.31640563,632.1,631.04,0.26370521]
["bitfinex-derivatives","BNBF0:USTF0",1742990292917,0.27553553,632.09,631.04,0.26370521]
["bitfinex-derivatives","BNBF0:USTF0",1742990293121,0.31641564,632.08,631.04,0.26370521]
["bitfinex-derivatives","BNBF0:USTF0",1742990293416,0.31641564,632.08,631.03,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990293621,0.31641564,632.08,631.04,0.26370646]
["bitfinex-derivatives","BNBF0:USTF0",1742990294120,0.31641564,632.08,631.03,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990294822,0.31641564,632.08,631.02,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990295215,0.73941564,632.08,631.03,0.26370946]
["bitfinex-derivatives","BNBF0:USTF0",1742990295821,0.2755399,632.07,631.03,0.26370946]
["bitfinex-derivatives","BNBF0:USTF0",1742990296020,0.59196054,632.07,631.03,0.26370946]
["bitfinex-derivatives","BNBF0:USTF0",1742990296624,0.59196054,632.07,631.02,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990296824,0.59196054,632.07,631.03,0.2637072]
["bitfinex-derivatives","BNBF0:USTF0",1742990297019,0.59196054,632.07,631.09,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990298421,0.59196054,632.07,631.02,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990298624,0.31642064,632.07,631.02,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990298819,0.27554099,632.06,631.02,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990299419,0.27554099,632.06,631.03,0.26370712]
["bitfinex-derivatives","BNBF0:USTF0",1742990300021,0.27554099,632.06,631.02,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990300323,0.27554099,632.06,631.03,0.26369018]
["bitfinex-derivatives","BNBF0:USTF0",1742990301526,0.31642064,632.07,631.03,0.26369018]
["bitfinex-derivatives","BNBF0:USTF0",1742990301927,0.27552135,632.05,631.03,0.26369018]
["bitfinex-derivatives","BNBF0:USTF0",1742990303226,0.27552135,632.05,631.1,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990304533,0.31642064,632.07,631.11,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990304933,0.27551263,632.04,631.11,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990305638,0.27551263,632.04,631.12,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990307136,0.27551263,632.04,631.13,0.26367257]
["bitfinex-derivatives","BNBF0:USTF0",1742990307638,0.31642064,632.07,631.13,0.26367257]
["bitfinex-derivatives","BNBF0:USTF0",1742990307936,0.27551045,632.03,631.13,0.26367257]
["bitfinex-derivatives","BNBF0:USTF0",1742990308137,0.27551045,632.03,631.15,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990308337,0.27551045,632.03,631.16,0.26367257]
["bitfinex-derivatives","BNBF0:USTF0",1742990310739,0.31642064,632.07,631.16,0.26367257]
["bitfinex-derivatives","BNBF0:USTF0",1742990311039,0.27550717,632.02,631.22,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990311233,0.27550717,632.02,631.23,0.26367257]
["bitfinex-derivatives","BNBF0:USTF0",1742990312437,0.27550717,632.02,631.22,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990313538,0.31642064,632.07,631.22,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990313940,0.27549954,632.01,631.22,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990315139,0.27549954,632.01,631.32,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990316539,0.31642064,632.07,631.32,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990317041,0.27549518,632.0,631.32,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990318236,0.27549518,632.0,631.17,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990319636,0.31642064,632.07,631.17,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990319842,0.27552026,631.99,631.17,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990320246,0.31642064,632.07,631.16,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990320542,0.423,631.98,631.16,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990321543,0.27552135,631.97,631.16,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990322038,0.27552135,631.97,631.2,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990322643,0.423,631.98,631.2,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990323239,0.27551699,631.97,631.2,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990323941,0.27551699,631.97,631.17,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990328541,0.423,631.98,631.17,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990329149,0.27552681,631.97,631.14,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990331445,0.423,631.98,631.14,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990331648,0.423,631.98,631.1,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990331845,0.27554208,631.96,631.1,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990333751,0.27554208,631.96,630.86,0.27554208]
["bitfinex-derivatives","BNBF0:USTF0",1742990333752,0.27554208,631.96,631.12,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990334553,0.31642064,632.07,631.12,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990334853,0.27553444,631.95,631.12,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990335253,0.31642064,632.07,631.12,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990335855,0.73942064,632.07,631.12,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990336053,0.2754374,632.06,631.12,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990336356,0.31643066,632.05,631.12,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990337253,0.31643066,632.05,630.87,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990337254,0.31643066,632.05,631.09,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990337957,0.27553881,632.04,631.09,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990340560,0.31643066,632.05,631.09,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990340956,0.2755399,632.03,631.09,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990341762,0.2755399,632.03,631.1,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990343561,0.31643066,632.05,631.1,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990344462,0.31643066,632.05,631.15,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990344861,0.27553662,632.04,631.15,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990345561,0.59197228,632.04,631.15,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990346562,0.31643566,632.04,631.15,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990346757,0.31643566,632.04,630.87,1.00921878]
["bitfinex-derivatives","BNBF0:USTF0",1742990346758,0.31643566,632.04,631.19,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990347957,0.27552899,632.03,631.19,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990348864,0.27552899,632.03,631.15,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990350665,0.31644568,632.02,631.15,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990351866,0.31644568,632.02,630.63,0.27558463]
["bitfinex-derivatives","BNBF0:USTF0",1742990351867,0.31644568,632.02,631.05,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990352863,0.27559663,632.01,631.05,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990353067,0.31645569,632.0,631.05,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990354470,0.31645569,632.0,630.86,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990355869,0.27561955,631.99,630.86,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990356069,0.31646571,631.98,630.86,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990356471,0.31646571,631.98,630.63,0.27561955]
["bitfinex-derivatives","BNBF0:USTF0",1742990358469,0.31646571,631.98,630.46,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990358667,0.31646571,631.98,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1742990358872,0.2756654,631.97,630.63,0.2756654]
["bitfinex-derivatives","BNBF0:USTF0",1742990359070,0.31647572,631.96,630.63,0.2756654]
["bitfinex-derivatives","BNBF0:USTF0",1742990359272,0.31647572,631.96,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1742990359975,0.31647572,631.96,630.48,0.53946996]
["bitfinex-derivatives","BNBF0:USTF0",1742990360169,0.31647572,631.96,630.49,0.58100832]
["bitfinex-derivatives","BNBF0:USTF0",1742990360376,0.31647572,631.96,630.5,0.58100329]
["bitfinex-derivatives","BNBF0:USTF0",1742990360578,0.31647572,631.96,630.51,0.58099826]
["bitfinex-derivatives","BNBF0:USTF0",1742990360778,0.31647572,631.96,630.52,0.58099323]
["bitfinex-derivatives","BNBF0:USTF0",1742990360979,0.31647572,631.96,630.53,0.26379473]
["bitfinex-derivatives","BNBF0:USTF0",1742990361382,0.31647572,631.96,630.54,0.26379453]
["bitfinex-derivatives","BNBF0:USTF0",1742990361679,0.31647572,631.96,630.55,0.26379453]
["bitfinex-derivatives","BNBF0:USTF0",1742990361873,0.2756654,631.95,630.56,0.26379453]
["bitfinex-derivatives","BNBF0:USTF0",1742990362173,0.31648574,631.94,630.57,0.26379453]
["bitfinex-derivatives","BNBF0:USTF0",1742990362375,0.31648574,631.94,630.53,0.26379453]
["bitfinex-derivatives","BNBF0:USTF0",1742990362580,0.31648574,631.94,630.54,0.26379453]
["bitfinex-derivatives","BNBF0:USTF0",1742990362774,0.31648574,631.94,630.53,0.26379453]
["bitfinex-derivatives","BNBF0:USTF0",1742990362972,0.31648574,631.94,630.54,0.26379453]
["bitfinex-derivatives","BNBF0:USTF0",1742990363280,0.31648574,631.94,630.63,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990363475,0.30923635,631.94,630.64,0.26379453]
["bitfinex-derivatives","BNBF0:USTF0",1742990363880,0.29096983,631.93,630.64,0.26379453]
["bitfinex-derivatives","BNBF0:USTF0",1742990364080,0.31650076,631.91,630.64,0.26379453]
["bitfinex-derivatives","BNBF0:USTF0",1742990364274,0.29096983,631.9,630.64,0.26379453]
["bitfinex-derivatives","BNBF0:USTF0",1742990364473,0.31651579,631.88,630.64,0.26379453]
["bitfinex-derivatives","BNBF0:USTF0",1742990365378,0.31651579,631.88,630.63,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990366377,0.31651579,631.88,630.58,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990366581,0.2910526,631.87,630.58,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990366980,0.31653082,631.85,630.58,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990367176,0.2910526,631.84,630.58,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990367679,0.31654585,631.82,630.58,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990367978,0.29107155,631.81,630.58,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990368183,0.31656088,631.79,630.58,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990368384,0.29107155,631.78,630.58,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990368586,0.31657591,631.76,630.58,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990368780,0.29107155,631.75,630.58,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990368986,0.31659094,631.73,630.32,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990369177,0.29107155,631.72,630.33,0.26360467]
["bitfinex-derivatives","BNBF0:USTF0",1742990369382,0.31660598,631.7,630.33,0.26360467]
["bitfinex-derivatives","BNBF0:USTF0",1742990369577,0.29107155,631.69,630.33,0.26360467]
["bitfinex-derivatives","BNBF0:USTF0",1742990369782,0.31662102,631.67,630.33,0.26360467]
["bitfinex-derivatives","BNBF0:USTF0",1742990369982,0.29107155,631.66,630.33,0.26360467]
["bitfinex-derivatives","BNBF0:USTF0",1742990370579,0.31662102,631.67,630.33,0.26360467]
["bitfinex-derivatives","BNBF0:USTF0",1742990370983,0.31662102,631.67,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1742990371179,0.31662102,631.67,630.35,0.26360467]
["bitfinex-derivatives","BNBF0:USTF0",1742990371382,0.31662102,631.67,630.35,0.58088871]
["bitfinex-derivatives","BNBF0:USTF0",1742990371582,0.31662102,631.67,630.36,0.26360467]
["bitfinex-derivatives","BNBF0:USTF0",1742990371885,0.31662102,631.67,630.37,0.31727398]
["bitfinex-derivatives","BNBF0:USTF0",1742990372085,0.31662102,631.67,630.38,0.26360467]
["bitfinex-derivatives","BNBF0:USTF0",1742990372280,0.31662102,631.67,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1742990372480,0.31662102,631.67,630.4,0.26360467]
["bitfinex-derivatives","BNBF0:USTF0",1742990372684,0.31662102,631.67,630.41,0.31725385]
["bitfinex-derivatives","BNBF0:USTF0",1742990372884,0.31662102,631.67,630.42,0.26360467]
["bitfinex-derivatives","BNBF0:USTF0",1742990373185,0.31662102,631.67,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1742990373386,0.31662102,631.67,630.44,0.26360467]
["bitfinex-derivatives","BNBF0:USTF0",1742990373987,0.27571017,631.66,630.44,0.26360467]
["bitfinex-derivatives","BNBF0:USTF0",1742990375687,0.27571017,631.66,630.45,0.26352053]
["bitfinex-derivatives","BNBF0:USTF0",1742990375886,0.27571017,631.66,630.46,1.44528345]
["bitfinex-derivatives","BNBF0:USTF0",1742990376181,0.27571017,631.66,630.47,0.26352053]
["bitfinex-derivatives","BNBF0:USTF0",1742990376588,0.31662102,631.67,630.47,0.26352053]
["bitfinex-derivatives","BNBF0:USTF0",1742990376984,0.27572437,631.65,630.47,0.26352053]
["bitfinex-derivatives","BNBF0:USTF0",1742990377682,0.27572437,631.65,630.53,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990377881,0.27572437,631.65,630.54,0.26352053]
["bitfinex-derivatives","BNBF0:USTF0",1742990378890,0.27572437,631.65,630.55,0.26350074]
["bitfinex-derivatives","BNBF0:USTF0",1742990379086,0.27572437,631.65,630.54,0.26350074]
["bitfinex-derivatives","BNBF0:USTF0",1742990379285,0.27572437,631.65,630.55,0.26350074]
["bitfinex-derivatives","BNBF0:USTF0",1742990379482,0.31662102,631.67,630.54,0.26350074]
["bitfinex-derivatives","BNBF0:USTF0",1742990380087,0.27559008,631.66,630.54,1.44526366]
["bitfinex-derivatives","BNBF0:USTF0",1742990380287,0.27559008,631.66,630.55,0.26350074]
["bitfinex-derivatives","BNBF0:USTF0",1742990380689,0.423,631.65,630.55,0.26350074]
["bitfinex-derivatives","BNBF0:USTF0",1742990381789,0.423,631.65,630.57,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990381990,0.423,631.65,630.58,0.26350074]
["bitfinex-derivatives","BNBF0:USTF0",1742990382790,0.27569816,631.64,630.58,0.26350074]
["bitfinex-derivatives","BNBF0:USTF0",1742990383784,0.27569816,631.64,630.51,0.26350074]
["bitfinex-derivatives","BNBF0:USTF0",1742990383991,0.27569816,631.64,630.52,0.26350074]
["bitfinex-derivatives","BNBF0:USTF0",1742990384191,0.27569816,631.64,630.51,0.26350074]
["bitfinex-derivatives","BNBF0:USTF0",1742990385792,0.423,631.65,630.51,0.26350074]
["bitfinex-derivatives","BNBF0:USTF0",1742990385992,0.423,631.65,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1742990385993,0.27570799,631.63,630.53,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990386189,0.27570799,631.63,630.54,0.26350074]
["bitfinex-derivatives","BNBF0:USTF0",1742990388096,0.27570799,631.63,630.56,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990388491,0.27570799,631.63,630.57,0.26350074]
["bitfinex-derivatives","BNBF0:USTF0",1742990388695,0.423,631.65,630.57,0.26350074]
["bitfinex-derivatives","BNBF0:USTF0",1742990388897,0.27570034,631.62,630.57,0.26350074]
["bitfinex-derivatives","BNBF0:USTF0",1742990390296,0.27570034,631.62,630.6,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990390597,0.27570034,631.62,630.61,0.26350074]
["bitfinex-derivatives","BNBF0:USTF0",1742990391692,0.423,631.65,630.61,0.26350074]
["bitfinex-derivatives","BNBF0:USTF0",1742990391897,0.27570143,631.61,630.61,0.26350074]
["bitfinex-derivatives","BNBF0:USTF0",1742990392499,0.27570143,631.61,630.61,1.44526366]
["bitfinex-derivatives","BNBF0:USTF0",1742990392693,0.27570143,631.61,630.62,0.26350074]
["bitfinex-derivatives","BNBF0:USTF0",1742990394504,0.423,631.65,630.62,0.26350074]
["bitfinex-derivatives","BNBF0:USTF0",1742990394699,0.423,631.65,630.71,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990394906,0.423,631.65,630.72,0.26350074]
["bitfinex-derivatives","BNBF0:USTF0",1742990395203,0.27569488,631.64,630.72,0.26350074]
["bitfinex-derivatives","BNBF0:USTF0",1742990396602,0.27569488,631.64,630.71,1.18176292]
["bitfinex-derivatives","BNBF0:USTF0",1742990396809,0.27569488,631.64,630.72,0.2635072]
["bitfinex-derivatives","BNBF0:USTF0",1742990397509,0.423,631.65,630.69,0.2635072]
["bitfinex-derivatives","BNBF0:USTF0",1742990397710,0.423,631.65,630.7,0.2635072]
["bitfinex-derivatives","BNBF0:USTF0",1742990397910,0.27570034,631.63,630.69,0.2635072]
["bitfinex-derivatives","BNBF0:USTF0",1742990398210,0.27570034,631.63,630.7,0.2635072]
["bitfinex-derivatives","BNBF0:USTF0",1742990398407,0.27570034,631.63,630.54,0.2635072]
["bitfinex-derivatives","BNBF0:USTF0",1742990398604,0.27570034,631.63,630.55,0.2635072]
["bitfinex-derivatives","BNBF0:USTF0",1742990398810,0.27570034,631.63,630.56,0.2635072]
["bitfinex-derivatives","BNBF0:USTF0",1742990399111,0.27570034,631.63,630.57,0.2635072]
["bitfinex-derivatives","BNBF0:USTF0",1742990399309,0.27570034,631.63,630.69,1.18361882]
["bitfinex-derivatives","BNBF0:USTF0",1742990399811,0.27570034,631.63,630.7,0.2635031]
["bitfinex-derivatives","BNBF0:USTF0",1742990400611,0.423,631.65,630.7,0.2635031]
["bitfinex-derivatives","BNBF0:USTF0",1742990401010,0.2756927,631.62,630.7,0.2635031]
["bitfinex-derivatives","BNBF0:USTF0",1742990401404,0.2756927,631.62,630.71,1.18361882]
["bitfinex-derivatives","BNBF0:USTF0",1742990402007,0.2756927,631.62,630.72,0.26350087]
["bitfinex-derivatives","BNBF0:USTF0",1742990403708,0.2756927,631.62,630.74,1.18361882]
["bitfinex-derivatives","BNBF0:USTF0",1742990403908,0.2756927,631.62,630.75,0.26350087]
["bitfinex-derivatives","BNBF0:USTF0",1742990404410,0.2756927,631.62,630.74,1.18361882]
["bitfinex-derivatives","BNBF0:USTF0",1742990405006,0.31665109,631.61,630.74,1.18361882]
["bitfinex-derivatives","BNBF0:USTF0",1742990405212,0.73965109,631.61,630.74,1.18361882]
["bitfinex-derivatives","BNBF0:USTF0",1742990406011,0.73965109,631.61,630.75,1.18361882]
["bitfinex-derivatives","BNBF0:USTF0",1742990407914,0.73965109,631.61,630.44,1.18361882]
["bitfinex-derivatives","BNBF0:USTF0",1742990407915,0.73965109,631.61,630.69,1.18361882]
["bitfinex-derivatives","BNBF0:USTF0",1742990409914,0.27573857,631.6,630.69,1.18361882]
["bitfinex-derivatives","BNBF0:USTF0",1742990410310,0.31666112,631.59,630.66,1.18361882]
["bitfinex-derivatives","BNBF0:USTF0",1742990412611,0.31666112,631.59,630.61,1.18361882]
["bitfinex-derivatives","BNBF0:USTF0",1742990412918,0.31666112,631.59,630.62,0.26359918]
["bitfinex-derivatives","BNBF0:USTF0",1742990414117,0.31666112,631.59,630.61,1.18361882]
["bitfinex-derivatives","BNBF0:USTF0",1742990414610,0.31666112,631.59,630.62,0.26360407]
["bitfinex-derivatives","BNBF0:USTF0",1742990415217,0.29107166,631.58,630.62,0.26360407]
["bitfinex-derivatives","BNBF0:USTF0",1742990415411,0.31667115,631.57,630.57,1.18361882]
["bitfinex-derivatives","BNBF0:USTF0",1742990416016,0.27575714,631.56,630.57,1.18361882]
["bitfinex-derivatives","BNBF0:USTF0",1742990416214,0.31668118,631.55,630.57,1.18361882]
["bitfinex-derivatives","BNBF0:USTF0",1742990418513,0.31668118,631.55,630.46,1.18361882]
["bitfinex-derivatives","BNBF0:USTF0",1742990418713,0.31668118,631.55,630.47,0.26361046]
["bitfinex-derivatives","BNBF0:USTF0",1742990419018,0.2757779,631.54,630.47,0.26361046]
["bitfinex-derivatives","BNBF0:USTF0",1742990419217,0.31669121,631.53,630.47,0.26361046]
["bitfinex-derivatives","BNBF0:USTF0",1742990420219,0.31669121,631.53,630.48,0.2636073]
["bitfinex-derivatives","BNBF0:USTF0",1742990420413,0.31669121,631.53,630.47,0.2636073]
["bitfinex-derivatives","BNBF0:USTF0",1742990420618,0.31669121,631.53,630.46,1.18361882]
["bitfinex-derivatives","BNBF0:USTF0",1742990420814,0.31669121,631.53,630.47,0.26360638]
["bitfinex-derivatives","BNBF0:USTF0",1742990422015,0.31669121,631.53,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1742990422414,0.31669121,631.53,630.44,0.2636099]
["bitfinex-derivatives","BNBF0:USTF0",1742990424924,0.27578009,631.52,630.45,0.26360604]
["bitfinex-derivatives","BNBF0:USTF0",1742990425121,0.27578009,631.52,630.46,0.26360604]
["bitfinex-derivatives","BNBF0:USTF0",1742990425321,0.31670123,631.51,630.44,0.26360604]
["bitfinex-derivatives","BNBF0:USTF0",1742990425519,0.31670123,631.51,630.45,0.26360604]
["bitfinex-derivatives","BNBF0:USTF0",1742990425721,0.31670123,631.51,630.46,0.26360604]
["bitfinex-derivatives","BNBF0:USTF0",1742990425921,0.31670123,631.51,630.44,0.26360604]
["bitfinex-derivatives","BNBF0:USTF0",1742990426124,0.31670123,631.51,630.45,0.26360604]
["bitfinex-derivatives","BNBF0:USTF0",1742990426325,0.31670123,631.51,630.44,0.26360604]
["bitfinex-derivatives","BNBF0:USTF0",1742990426526,0.682,631.5,630.45,0.26360604]
["bitfinex-derivatives","BNBF0:USTF0",1742990426728,0.99870625,631.5,630.44,0.26360604]
["bitfinex-derivatives","BNBF0:USTF0",1742990426926,0.99870625,631.5,630.45,0.26360604]
["bitfinex-derivatives","BNBF0:USTF0",1742990427125,0.99870625,631.5,630.46,0.26360604]
["bitfinex-derivatives","BNBF0:USTF0",1742990427327,0.99870625,631.5,630.47,0.26360604]
["bitfinex-derivatives","BNBF0:USTF0",1742990427628,0.99870625,631.5,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1742990427927,0.99870625,631.5,630.44,0.2636148]
["bitfinex-derivatives","BNBF0:USTF0",1742990427928,0.27579211,631.49,630.44,0.2636148]
["bitfinex-derivatives","BNBF0:USTF0",1742990428328,0.59250338,631.49,630.44,0.2636148]
["bitfinex-derivatives","BNBF0:USTF0",1742990428830,0.59250338,631.49,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1742990430522,0.31671628,631.48,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1742990430925,0.27580304,631.47,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1742990431827,0.31672631,631.46,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1742990434031,0.27583146,631.45,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1742990434227,0.31673634,631.44,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1742990435829,0.74573634,631.44,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1742990436033,0.74573634,631.44,630.44,0.2636332]
["bitfinex-derivatives","BNBF0:USTF0",1742990437033,0.27582271,631.43,630.44,0.2636332]
["bitfinex-derivatives","BNBF0:USTF0",1742990437227,0.31674638,631.42,630.44,0.2636332]
["bitfinex-derivatives","BNBF0:USTF0",1742990437426,0.31674638,631.42,630.45,0.26363637]
["bitfinex-derivatives","BNBF0:USTF0",1742990437628,0.31674638,631.42,630.46,0.26363637]
["bitfinex-derivatives","BNBF0:USTF0",1742990437934,0.31674638,631.42,630.47,0.26363637]
["bitfinex-derivatives","BNBF0:USTF0",1742990438235,0.31674638,631.42,630.48,0.26363637]
["bitfinex-derivatives","BNBF0:USTF0",1742990438434,0.31674638,631.42,630.44,0.26363637]
["bitfinex-derivatives","BNBF0:USTF0",1742990438838,0.31674638,631.42,630.5,1.18361882]
["bitfinex-derivatives","BNBF0:USTF0",1742990439029,0.31674638,631.42,630.51,0.26363911]
["bitfinex-derivatives","BNBF0:USTF0",1742990440135,0.31674638,631.42,630.5,1.18361882]
["bitfinex-derivatives","BNBF0:USTF0",1742990440335,0.31674638,631.42,630.57,1.18361882]
["bitfinex-derivatives","BNBF0:USTF0",1742990440935,0.2758096,631.41,630.57,1.18361882]
["bitfinex-derivatives","BNBF0:USTF0",1742990441139,0.31675641,631.4,630.57,1.18361882]
["bitfinex-derivatives","BNBF0:USTF0",1742990443835,0.2758096,631.39,630.57,1.18361882]
["bitfinex-derivatives","BNBF0:USTF0",1742990444039,0.31676644,631.38,630.57,1.18361882]
["bitfinex-derivatives","BNBF0:USTF0",1742990444646,0.31676644,631.38,630.19,0.2758096]
["bitfinex-derivatives","BNBF0:USTF0",1742990444838,0.31676644,631.38,630.2,0.26364006]
["bitfinex-derivatives","BNBF0:USTF0",1742990445237,0.31676644,631.38,630.19,0.2758096]
["bitfinex-derivatives","BNBF0:USTF0",1742990445437,0.31676644,631.38,630.2,0.26364162]
["bitfinex-derivatives","BNBF0:USTF0",1742990445637,0.549,631.37,630.2,0.26364162]
["bitfinex-derivatives","BNBF0:USTF0",1742990445838,0.549,631.37,627.59,2.3821465]
["bitfinex-derivatives","BNBF0:USTF0",1742990446042,0.549,631.37,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1742990446239,0.549,631.37,627.78,2.3821465]
["bitfinex-derivatives","BNBF0:USTF0",1742990446442,0.549,631.37,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1742990446638,0.549,631.37,627.96,2.3821465]
["bitfinex-derivatives","BNBF0:USTF0",1742990446841,0.27612145,631.36,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1742990447039,0.27612145,631.36,628.14,0.26364162]
["bitfinex-derivatives","BNBF0:USTF0",1742990447242,0.27612145,631.36,627.97,3.06302142]
["bitfinex-derivatives","BNBF0:USTF0",1742990447243,0.27612145,631.36,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1742990447448,0.27612145,631.36,628.31,0.26364162]
["bitfinex-derivatives","BNBF0:USTF0",1742990447648,0.27612145,631.36,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742990447843,0.27612145,631.36,628.47,0.26364162]
["bitfinex-derivatives","BNBF0:USTF0",1742990448042,0.27612145,631.36,628.61,0.31816229]
["bitfinex-derivatives","BNBF0:USTF0",1742990448247,0.27612145,631.36,628.62,0.26364162]
["bitfinex-derivatives","BNBF0:USTF0",1742990448447,0.27612145,631.36,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1742990448647,0.549,631.37,628.76,0.26364162]
["bitfinex-derivatives","BNBF0:USTF0",1742990448848,0.549,631.37,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1742990449147,0.27601523,631.36,628.9,0.26364162]
["bitfinex-derivatives","BNBF0:USTF0",1742990449348,0.27601523,631.36,629.02,0.31795491]
["bitfinex-derivatives","BNBF0:USTF0",1742990449546,0.27601523,631.36,629.03,0.26364162]
["bitfinex-derivatives","BNBF0:USTF0",1742990449743,0.27601523,631.36,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742990450047,0.27601523,631.36,629.15,0.26364162]
["bitfinex-derivatives","BNBF0:USTF0",1742990450248,0.27601523,631.36,629.16,0.26364162]
["bitfinex-derivatives","BNBF0:USTF0",1742990450447,0.27601523,631.36,629.17,0.26364162]
["bitfinex-derivatives","BNBF0:USTF0",1742990450649,0.27601523,631.36,630.54,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990451545,0.549,631.37,630.54,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990452050,0.27582053,631.35,630.54,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990452248,0.27582053,631.35,630.53,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990454351,0.27582053,631.35,630.55,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990455445,0.429,631.34,630.55,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990456049,0.429,631.34,630.7,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990457748,0.429,631.34,630.72,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990457953,0.27580522,631.33,630.72,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990462062,0.27580522,631.33,630.63,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990463666,0.429,631.34,630.63,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990464067,0.27581397,631.32,630.5,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990464569,0.27581397,631.32,630.51,0.26365052]
["bitfinex-derivatives","BNBF0:USTF0",1742990465767,0.27581397,631.32,630.52,0.26365189]
["bitfinex-derivatives","BNBF0:USTF0",1742990465966,0.27581397,631.32,630.53,0.26365189]
["bitfinex-derivatives","BNBF0:USTF0",1742990466165,0.27581397,631.32,630.5,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990466367,0.27581397,631.32,630.51,0.26365294]
["bitfinex-derivatives","BNBF0:USTF0",1742990466562,0.429,631.34,630.51,0.26365294]
["bitfinex-derivatives","BNBF0:USTF0",1742990466761,0.429,631.34,630.6,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990467367,0.27578774,631.33,630.6,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990468669,0.27578774,631.33,630.45,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990469571,0.429,631.34,630.45,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990470072,0.27580741,631.32,630.46,0.26360591]
["bitfinex-derivatives","BNBF0:USTF0",1742990470671,0.27580741,631.32,630.48,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990470867,0.27580741,631.32,630.49,0.26360663]
["bitfinex-derivatives","BNBF0:USTF0",1742990472364,0.75380741,631.32,630.49,0.26360663]
["bitfinex-derivatives","BNBF0:USTF0",1742990472570,0.478,631.32,630.66,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990473172,0.27580632,631.31,630.66,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990474573,0.27580632,631.31,630.63,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990475773,0.478,631.32,630.63,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990475974,0.70478992,631.3,630.63,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990476177,0.70478992,631.3,630.61,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990478575,0.429,631.3,630.59,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990479073,0.2757943,631.29,630.59,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990481076,0.2757943,631.29,630.54,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990481575,0.429,631.3,630.54,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990482075,0.27580195,631.28,630.54,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990483078,0.27580195,631.28,630.28,0.27580195]
["bitfinex-derivatives","BNBF0:USTF0",1742990483079,0.27580195,631.28,630.51,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990484477,0.27580195,631.28,630.52,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990484677,0.429,631.3,630.52,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990485076,0.27580413,631.27,630.52,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990486373,0.27580413,631.27,630.29,0.27580413]
["bitfinex-derivatives","BNBF0:USTF0",1742990486374,0.27580413,631.27,630.53,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990486573,0.27580413,631.27,630.54,0.26361229]
["bitfinex-derivatives","BNBF0:USTF0",1742990487673,0.429,631.3,630.54,0.26361229]
["bitfinex-derivatives","BNBF0:USTF0",1742990488078,0.27580304,631.26,630.54,0.26361229]
["bitfinex-derivatives","BNBF0:USTF0",1742990488278,0.27580304,631.26,630.59,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990490376,0.27580304,631.26,630.57,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990490581,0.429,631.3,630.57,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990490981,0.27579867,631.26,630.57,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990492782,0.27579867,631.26,630.6,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990493677,0.429,631.3,630.6,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990494686,0.429,631.3,623.38,5.68643028]
["bitfinex-derivatives","BNBF0:USTF0",1742990494687,0.429,631.3,630.57,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990494882,0.2757932,631.29,630.57,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990495077,0.2757932,631.29,630.58,0.26360979]
["bitfinex-derivatives","BNBF0:USTF0",1742990496083,0.2757932,631.29,630.62,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990496277,0.478,631.32,630.62,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990498478,0.906,631.32,630.62,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990498681,0.906,631.32,630.56,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990499683,0.906,631.32,630.57,0.26354386]
["bitfinex-derivatives","BNBF0:USTF0",1742990500684,0.906,631.32,630.55,0.26354386]
["bitfinex-derivatives","BNBF0:USTF0",1742990500884,0.906,631.32,630.56,0.26354911]
["bitfinex-derivatives","BNBF0:USTF0",1742990501083,0.906,631.32,630.57,0.26354911]
["bitfinex-derivatives","BNBF0:USTF0",1742990501283,0.906,631.32,630.58,0.26354911]
["bitfinex-derivatives","BNBF0:USTF0",1742990501484,0.906,631.32,630.55,0.26354911]
["bitfinex-derivatives","BNBF0:USTF0",1742990501682,0.906,631.32,630.56,0.26354911]
["bitfinex-derivatives","BNBF0:USTF0",1742990501877,0.906,631.32,630.55,0.26354911]
["bitfinex-derivatives","BNBF0:USTF0",1742990502584,0.906,631.32,630.63,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990504786,0.906,631.32,630.64,0.26354971]
["bitfinex-derivatives","BNBF0:USTF0",1742990504985,0.906,631.32,630.63,0.26354971]
["bitfinex-derivatives","BNBF0:USTF0",1742990505779,0.906,631.32,630.62,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990506886,0.906,631.32,630.63,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990508387,0.906,631.32,630.42,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990510989,0.906,631.32,630.43,0.26354064]
["bitfinex-derivatives","BNBF0:USTF0",1742990515292,0.906,631.32,630.64,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990515592,0.906,631.32,630.65,0.26354064]
["bitfinex-derivatives","BNBF0:USTF0",1742990516691,0.906,631.32,630.64,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990519893,0.906,631.32,630.63,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990522796,0.906,631.32,630.6,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990524491,0.906,631.32,630.63,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990526700,0.906,631.32,630.64,0.2635545]
["bitfinex-derivatives","BNBF0:USTF0",1742990527191,0.906,631.32,630.61,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990527192,0.906,631.32,630.62,0.2635545]
["bitfinex-derivatives","BNBF0:USTF0",1742990528298,0.906,631.32,630.69,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990530199,0.906,631.32,630.7,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990532603,0.906,631.32,630.77,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990535002,0.906,631.32,630.79,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990537406,0.906,631.32,630.8,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990539704,0.906,631.32,630.56,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990542503,0.906,631.32,630.55,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990545212,0.906,631.32,630.56,0.2635367]
["bitfinex-derivatives","BNBF0:USTF0",1742990547206,0.906,631.32,630.78,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990549514,0.906,631.32,630.81,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990551009,0.478,631.32,630.81,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990551610,0.478,631.32,630.46,0.2757342]
["bitfinex-derivatives","BNBF0:USTF0",1742990551611,0.478,631.32,630.69,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990552613,0.31676644,631.38,630.69,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990553519,0.31676644,631.38,630.46,0.2757342]
["bitfinex-derivatives","BNBF0:USTF0",1742990553520,0.31676644,631.38,630.68,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990553921,0.27575277,631.37,630.68,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990555719,0.27575277,631.37,630.65,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990556712,0.31676644,631.38,630.65,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990556913,0.27577681,631.36,630.65,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990557816,0.27577681,631.36,630.72,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990559629,0.31676644,631.38,630.72,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990560129,0.27579102,631.35,630.61,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990562028,0.27579102,631.35,630.33,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990562625,0.31676644,631.38,630.33,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990562934,0.27582927,631.34,630.33,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990564425,0.27582927,631.34,630.28,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990565629,0.31676644,631.38,630.28,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990566031,0.27583474,631.33,630.28,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990567233,0.27583474,631.33,630.24,1.46211948]
["bitfinex-derivatives","BNBF0:USTF0",1742990568634,0.31676644,631.38,630.24,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990569028,0.27583911,631.32,630.22,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990569233,0.27583911,631.32,630.24,0.27583911]
["bitfinex-derivatives","BNBF0:USTF0",1742990569632,0.27583911,631.32,630.25,0.26361773]
["bitfinex-derivatives","BNBF0:USTF0",1742990571128,0.27583911,631.32,630.32,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990571335,0.27583911,631.32,630.33,0.26361773]
["bitfinex-derivatives","BNBF0:USTF0",1742990571834,0.31676644,631.38,630.33,0.26361773]
["bitfinex-derivatives","BNBF0:USTF0",1742990572033,0.27583036,631.31,630.33,0.26361773]
["bitfinex-derivatives","BNBF0:USTF0",1742990572634,0.27583036,631.31,630.32,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990573835,0.27583036,631.31,630.38,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990574636,0.31676644,631.38,630.38,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990575038,0.2758413,631.3,630.38,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990575336,0.31676644,631.38,630.38,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990576236,0.27571236,631.37,630.25,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990576436,0.59248382,631.37,630.26,0.26362863]
["bitfinex-derivatives","BNBF0:USTF0",1742990577735,0.445,631.36,630.26,0.26362863]
["bitfinex-derivatives","BNBF0:USTF0",1742990577933,0.445,631.36,630.27,0.26362149]
["bitfinex-derivatives","BNBF0:USTF0",1742990577934,1.36083911,631.36,630.27,0.26362149]
["bitfinex-derivatives","BNBF0:USTF0",1742990578139,0.529,631.35,630.28,0.26362149]
["bitfinex-derivatives","BNBF0:USTF0",1742990578336,1.162,631.35,630.28,0.26362149]
["bitfinex-derivatives","BNBF0:USTF0",1742990580938,1.162,631.35,630.44,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990581133,1.162,631.35,630.45,0.26357977]
["bitfinex-derivatives","BNBF0:USTF0",1742990581534,0.27580522,631.34,630.45,0.26357977]
["bitfinex-derivatives","BNBF0:USTF0",1742990583644,1.162,631.35,630.45,0.26357977]
["bitfinex-derivatives","BNBF0:USTF0",1742990583838,1.162,631.35,630.55,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990584042,0.27580522,631.33,630.55,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990584343,0.27580522,631.33,630.56,0.26358183]
["bitfinex-derivatives","BNBF0:USTF0",1742990585639,0.27580522,631.33,630.57,0.26358688]
["bitfinex-derivatives","BNBF0:USTF0",1742990585836,0.27580522,631.33,630.56,0.26358688]
["bitfinex-derivatives","BNBF0:USTF0",1742990586042,0.27580522,631.33,630.6,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990586242,0.27580522,631.33,630.61,0.26358688]
["bitfinex-derivatives","BNBF0:USTF0",1742990586742,1.162,631.35,630.61,0.26358688]
["bitfinex-derivatives","BNBF0:USTF0",1742990586938,1.162,631.35,630.6,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990587139,0.27578774,631.32,630.61,0.26358494]
["bitfinex-derivatives","BNBF0:USTF0",1742990587744,0.27578774,631.32,630.61,1.44986968]
["bitfinex-derivatives","BNBF0:USTF0",1742990588046,0.27578774,631.32,630.61,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990589644,0.31677146,631.37,630.61,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990589844,0.31677146,631.37,630.63,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990590144,0.27578446,631.31,630.63,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990591645,0.27578446,631.31,630.64,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990592243,1.25,631.3,630.64,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990592642,1.25,631.3,630.65,0.26357799]
["bitfinex-derivatives","BNBF0:USTF0",1742990592842,1.25,631.3,630.64,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990593038,1.25,631.3,630.65,0.26357975]
["bitfinex-derivatives","BNBF0:USTF0",1742990593346,0.784,631.29,630.67,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990593547,1.229,631.29,630.67,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990594347,1.229,631.29,630.68,0.26357334]
["bitfinex-derivatives","BNBF0:USTF0",1742990595140,1.229,631.29,630.67,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990595345,1.229,631.29,630.31,1.00922973]
["bitfinex-derivatives","BNBF0:USTF0",1742990595346,1.229,631.29,630.71,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990597642,1.229,631.29,630.7,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990597846,1.229,631.29,630.71,0.26353454]
["bitfinex-derivatives","BNBF0:USTF0",1742990600246,1.229,631.29,630.71,1.44981928]
["bitfinex-derivatives","BNBF0:USTF0",1742990600444,1.229,631.29,630.72,0.26353454]
["bitfinex-derivatives","BNBF0:USTF0",1742990601550,1.229,631.29,630.71,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990602350,1.229,631.29,630.69,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990604351,1.229,631.29,630.58,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990606858,1.229,631.29,630.53,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990607147,1.229,631.29,630.54,0.26352453]
["bitfinex-derivatives","BNBF0:USTF0",1742990607553,0.784,631.29,630.54,0.26352453]
["bitfinex-derivatives","BNBF0:USTF0",1742990608149,1.25,631.3,630.54,0.26352453]
["bitfinex-derivatives","BNBF0:USTF0",1742990608955,1.25,631.3,630.53,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990609158,1.25,631.3,630.54,0.26352699]
["bitfinex-derivatives","BNBF0:USTF0",1742990610558,1.25,631.3,630.53,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990610751,1.25,631.3,630.54,0.2635242]
["bitfinex-derivatives","BNBF0:USTF0",1742990611260,1.08,631.29,630.54,0.2635242]
["bitfinex-derivatives","BNBF0:USTF0",1742990611459,1.08,631.29,630.61,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990613859,1.08,631.29,624.86,0.01600358]
["bitfinex-derivatives","BNBF0:USTF0",1742990613860,1.08,631.29,630.59,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990616755,0.605,631.28,630.59,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990617962,0.605,631.28,630.55,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990618556,0.605,631.28,630.56,0.26355437]
["bitfinex-derivatives","BNBF0:USTF0",1742990618760,0.528,631.27,630.56,0.26355437]
["bitfinex-derivatives","BNBF0:USTF0",1742990620160,0.528,631.27,630.62,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990620563,0.528,631.27,630.63,0.26355097]
["bitfinex-derivatives","BNBF0:USTF0",1742990621563,0.528,631.27,630.62,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990622159,0.528,631.27,630.63,0.26355047]
["bitfinex-derivatives","BNBF0:USTF0",1742990622359,0.528,631.27,630.67,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990623161,0.528,631.27,630.68,0.26355599]
["bitfinex-derivatives","BNBF0:USTF0",1742990624259,0.528,631.27,630.68,1.44984073]
["bitfinex-derivatives","BNBF0:USTF0",1742990624459,0.528,631.27,630.69,0.26355599]
["bitfinex-derivatives","BNBF0:USTF0",1742990624758,0.528,631.27,630.68,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990624965,0.528,631.27,630.69,0.26355739]
["bitfinex-derivatives","BNBF0:USTF0",1742990626261,0.528,631.27,630.68,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990626262,0.528,631.27,630.7,0.26355218]
["bitfinex-derivatives","BNBF0:USTF0",1742990626466,0.528,631.27,630.68,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990626665,0.528,631.27,630.69,0.26355218]
["bitfinex-derivatives","BNBF0:USTF0",1742990626966,0.528,631.27,630.76,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990629667,0.528,631.27,630.77,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990631363,0.528,631.27,630.8,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990633366,0.71,631.26,630.8,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990633566,0.71,631.26,630.83,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990637375,0.445,631.25,630.83,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990638175,0.445,631.25,630.81,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990638980,0.27578118,631.24,630.81,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990640579,0.27578118,631.24,630.56,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990640878,0.445,631.25,630.56,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990641773,0.2758085,631.24,630.56,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990643283,0.834,631.23,630.56,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990643685,0.834,631.23,630.49,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990643983,0.27581834,631.22,630.49,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990646089,0.27581834,631.22,630.26,0.27581834]
["bitfinex-derivatives","BNBF0:USTF0",1742990646090,0.27581834,631.22,630.45,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990646590,0.27581834,631.22,630.46,0.26363168]
["bitfinex-derivatives","BNBF0:USTF0",1742990646790,0.834,631.23,630.46,0.26363168]
["bitfinex-derivatives","BNBF0:USTF0",1742990647188,0.27583255,631.21,630.46,0.26363168]
["bitfinex-derivatives","BNBF0:USTF0",1742990648793,0.27583255,631.21,630.47,0.26363168]
["bitfinex-derivatives","BNBF0:USTF0",1742990648989,0.27583255,631.21,630.44,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990649590,0.834,631.23,630.44,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990650190,0.27585332,631.22,630.44,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990650792,0.27585332,631.22,630.37,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990651093,1.266,631.21,630.37,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990652487,1.266,631.21,630.25,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990652689,1.266,631.21,630.26,0.26367026]
["bitfinex-derivatives","BNBF0:USTF0",1742990653090,0.27587628,631.2,630.26,0.26367026]
["bitfinex-derivatives","BNBF0:USTF0",1742990655387,0.27587628,631.2,630.24,0.26367026]
["bitfinex-derivatives","BNBF0:USTF0",1742990655591,0.27587628,631.2,630.25,0.26366797]
["bitfinex-derivatives","BNBF0:USTF0",1742990655792,1.266,631.21,630.26,0.26366797]
["bitfinex-derivatives","BNBF0:USTF0",1742990655989,1.266,631.21,630.24,0.26366797]
["bitfinex-derivatives","BNBF0:USTF0",1742990656193,1.266,631.21,630.25,0.26366797]
["bitfinex-derivatives","BNBF0:USTF0",1742990656393,0.27587847,631.2,630.24,0.26366797]
["bitfinex-derivatives","BNBF0:USTF0",1742990656593,0.27587847,631.2,630.23,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990657700,0.27587847,631.2,630.2,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990658801,1.266,631.21,630.2,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990659293,1.266,631.21,630.21,0.26369105]
["bitfinex-derivatives","BNBF0:USTF0",1742990659497,0.27590362,631.2,630.21,0.26369105]
["bitfinex-derivatives","BNBF0:USTF0",1742990660105,0.27590362,631.2,630.08,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1742990660300,0.27590362,631.2,630.07,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990660501,0.27590362,631.2,630.08,0.26370315]
["bitfinex-derivatives","BNBF0:USTF0",1742990660901,0.94690362,631.2,630.08,0.26370315]
["bitfinex-derivatives","BNBF0:USTF0",1742990661601,0.94690362,631.2,630.07,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990661801,0.671,631.2,630.08,0.26370907]
["bitfinex-derivatives","BNBF0:USTF0",1742990662001,0.27592769,631.19,630.09,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990662200,0.27592769,631.19,630.1,0.26370907]
["bitfinex-derivatives","BNBF0:USTF0",1742990663907,0.27592769,631.19,630.14,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990664203,0.27592769,631.19,630.15,0.26370907]
["bitfinex-derivatives","BNBF0:USTF0",1742990664603,0.72092769,631.19,630.15,0.26370907]
["bitfinex-derivatives","BNBF0:USTF0",1742990664799,0.7618618,631.19,630.16,0.26371042]
["bitfinex-derivatives","BNBF0:USTF0",1742990665001,0.2759255,631.18,630.17,0.26371042]
["bitfinex-derivatives","BNBF0:USTF0",1742990665205,0.2759255,631.18,630.15,0.26371042]
["bitfinex-derivatives","BNBF0:USTF0",1742990665407,0.31687184,631.17,630.16,0.26371042]
["bitfinex-derivatives","BNBF0:USTF0",1742990665606,0.31687184,631.17,630.17,0.26371042]
["bitfinex-derivatives","BNBF0:USTF0",1742990665906,0.31687184,631.17,630.18,0.26371042]
["bitfinex-derivatives","BNBF0:USTF0",1742990666206,0.31687184,631.17,630.19,0.26371042]
["bitfinex-derivatives","BNBF0:USTF0",1742990666403,0.31687184,631.17,630.15,0.26371042]
["bitfinex-derivatives","BNBF0:USTF0",1742990666709,0.31687184,631.17,630.16,0.26371042]
["bitfinex-derivatives","BNBF0:USTF0",1742990666904,0.31687184,631.17,630.15,0.26371042]
["bitfinex-derivatives","BNBF0:USTF0",1742990667105,0.31687184,631.17,630.16,0.26371042]
["bitfinex-derivatives","BNBF0:USTF0",1742990667301,0.31687184,631.17,630.15,0.26371042]
["bitfinex-derivatives","BNBF0:USTF0",1742990667504,0.31687184,631.17,630.16,0.26371042]
["bitfinex-derivatives","BNBF0:USTF0",1742990667705,0.31687184,631.17,630.17,0.26371042]
["bitfinex-derivatives","BNBF0:USTF0",1742990667907,0.31687184,631.17,630.18,0.26373586]
["bitfinex-derivatives","BNBF0:USTF0",1742990668206,0.27593535,631.16,630.19,0.26373586]
["bitfinex-derivatives","BNBF0:USTF0",1742990668408,0.31688188,631.15,630.2,0.26373586]
["bitfinex-derivatives","BNBF0:USTF0",1742990668602,0.31688188,631.15,630.21,0.26373586]
["bitfinex-derivatives","BNBF0:USTF0",1742990668805,0.31688188,631.15,630.15,0.26373586]
["bitfinex-derivatives","BNBF0:USTF0",1742990669005,0.31688188,631.15,630.16,0.26374464]
["bitfinex-derivatives","BNBF0:USTF0",1742990669202,0.31688188,631.15,630.17,0.26374464]
["bitfinex-derivatives","BNBF0:USTF0",1742990669507,0.31688188,631.15,630.18,0.26374464]
["bitfinex-derivatives","BNBF0:USTF0",1742990669706,0.31688188,631.15,630.19,0.26374464]
["bitfinex-derivatives","BNBF0:USTF0",1742990669907,0.31688188,631.15,630.15,0.26374464]
["bitfinex-derivatives","BNBF0:USTF0",1742990670105,0.31688188,631.15,630.16,0.26374464]
["bitfinex-derivatives","BNBF0:USTF0",1742990670305,0.31688188,631.15,630.17,0.26374464]
["bitfinex-derivatives","BNBF0:USTF0",1742990670510,0.31688188,631.15,630.18,0.26374464]
["bitfinex-derivatives","BNBF0:USTF0",1742990670706,0.31688188,631.15,630.15,0.26374464]
["bitfinex-derivatives","BNBF0:USTF0",1742990671010,0.31688188,631.15,630.16,0.26375141]
["bitfinex-derivatives","BNBF0:USTF0",1742990671210,0.27593425,631.14,630.17,0.26375141]
["bitfinex-derivatives","BNBF0:USTF0",1742990671406,0.27593425,631.14,630.07,0.26375141]
["bitfinex-derivatives","BNBF0:USTF0",1742990671610,0.27593425,631.14,630.08,0.26375141]
["bitfinex-derivatives","BNBF0:USTF0",1742990671812,0.27593425,631.14,630.09,0.26375141]
["bitfinex-derivatives","BNBF0:USTF0",1742990672012,0.27593425,631.14,630.07,0.26375141]
["bitfinex-derivatives","BNBF0:USTF0",1742990672312,0.27593425,631.14,630.08,0.26375141]
["bitfinex-derivatives","BNBF0:USTF0",1742990672515,0.27593425,631.14,630.09,0.26374752]
["bitfinex-derivatives","BNBF0:USTF0",1742990672717,0.27593425,631.14,630.07,0.26374752]
["bitfinex-derivatives","BNBF0:USTF0",1742990673014,0.27593425,631.14,630.08,0.26374752]
["bitfinex-derivatives","BNBF0:USTF0",1742990673214,0.27593425,631.14,630.09,0.26374752]
["bitfinex-derivatives","BNBF0:USTF0",1742990673409,0.27593425,631.14,630.06,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990673410,0.27593425,631.14,630.1,0.26374752]
["bitfinex-derivatives","BNBF0:USTF0",1742990673618,0.27593425,631.14,630.11,0.26374752]
["bitfinex-derivatives","BNBF0:USTF0",1742990673815,0.27593425,631.14,630.06,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990673816,0.31688188,631.15,630.07,0.26374752]
["bitfinex-derivatives","BNBF0:USTF0",1742990674015,0.31688188,631.15,630.12,0.26374752]
["bitfinex-derivatives","BNBF0:USTF0",1742990674211,0.31688188,631.15,630.13,0.26374752]
["bitfinex-derivatives","BNBF0:USTF0",1742990674516,0.27594738,631.13,630.14,0.26374752]
["bitfinex-derivatives","BNBF0:USTF0",1742990674716,0.27594738,631.13,630.15,0.26374752]
["bitfinex-derivatives","BNBF0:USTF0",1742990674916,0.27594738,631.13,630.16,0.26374752]
["bitfinex-derivatives","BNBF0:USTF0",1742990675111,0.27594738,631.13,629.96,0.27594738]
["bitfinex-derivatives","BNBF0:USTF0",1742990675112,0.27594738,631.13,630.17,0.26374752]
["bitfinex-derivatives","BNBF0:USTF0",1742990675314,0.27594738,631.13,630.18,0.26374752]
["bitfinex-derivatives","BNBF0:USTF0",1742990675512,0.27594738,631.13,630.1,0.26374752]
["bitfinex-derivatives","BNBF0:USTF0",1742990675710,0.27594738,631.13,630.11,0.26374752]
["bitfinex-derivatives","BNBF0:USTF0",1742990675915,0.27594738,631.13,630.12,0.26374752]
["bitfinex-derivatives","BNBF0:USTF0",1742990676114,0.27594738,631.13,630.13,0.26374752]
["bitfinex-derivatives","BNBF0:USTF0",1742990676312,0.27594738,631.13,630.14,0.26374752]
["bitfinex-derivatives","BNBF0:USTF0",1742990676520,0.27594738,631.13,630.15,0.26374752]
["bitfinex-derivatives","BNBF0:USTF0",1742990676718,0.31688188,631.15,630.16,0.26374752]
["bitfinex-derivatives","BNBF0:USTF0",1742990676912,0.31688188,631.15,630.1,0.26374752]
["bitfinex-derivatives","BNBF0:USTF0",1742990677113,0.31688188,631.15,630.11,1.45003295]
["bitfinex-derivatives","BNBF0:USTF0",1742990677312,0.27593972,631.14,630.12,0.26374821]
["bitfinex-derivatives","BNBF0:USTF0",1742990679821,0.31688188,631.15,630.12,0.26374821]
["bitfinex-derivatives","BNBF0:USTF0",1742990680022,0.27594191,631.13,630.12,0.26374821]
["bitfinex-derivatives","BNBF0:USTF0",1742990680322,0.27594191,631.13,630.18,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990680521,0.27594191,631.13,630.19,0.26374821]
["bitfinex-derivatives","BNBF0:USTF0",1742990680918,0.527,631.12,630.19,0.26374821]
["bitfinex-derivatives","BNBF0:USTF0",1742990681724,0.527,631.12,630.2,0.26375567]
["bitfinex-derivatives","BNBF0:USTF0",1742990681924,0.527,631.12,630.21,0.26375567]
["bitfinex-derivatives","BNBF0:USTF0",1742990682119,0.527,631.12,630.19,0.26375567]
["bitfinex-derivatives","BNBF0:USTF0",1742990682424,0.527,631.12,630.2,0.26375567]
["bitfinex-derivatives","BNBF0:USTF0",1742990682621,0.527,631.12,630.19,0.26375567]
["bitfinex-derivatives","BNBF0:USTF0",1742990682823,0.63,631.11,630.2,0.26375567]
["bitfinex-derivatives","BNBF0:USTF0",1742990683023,0.63,631.11,630.21,0.26375567]
["bitfinex-derivatives","BNBF0:USTF0",1742990683325,0.63,631.11,630.22,0.26375567]
["bitfinex-derivatives","BNBF0:USTF0",1742990683526,0.63,631.11,630.23,0.26375567]
["bitfinex-derivatives","BNBF0:USTF0",1742990683720,0.27593972,631.1,630.18,0.26375567]
["bitfinex-derivatives","BNBF0:USTF0",1742990683920,0.27593972,631.1,630.19,0.26375567]
["bitfinex-derivatives","BNBF0:USTF0",1742990684225,0.27593972,631.1,630.2,0.26375567]
["bitfinex-derivatives","BNBF0:USTF0",1742990684427,0.683,631.09,630.21,0.26375567]
["bitfinex-derivatives","BNBF0:USTF0",1742990684626,0.683,631.09,630.18,0.26375567]
["bitfinex-derivatives","BNBF0:USTF0",1742990684824,0.683,631.09,630.19,0.26375567]
["bitfinex-derivatives","BNBF0:USTF0",1742990685025,0.683,631.09,630.26,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990685224,0.683,631.09,630.27,0.26375567]
["bitfinex-derivatives","BNBF0:USTF0",1742990689424,0.683,631.09,630.3,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990689627,0.683,631.09,630.31,0.26375567]
["bitfinex-derivatives","BNBF0:USTF0",1742990690431,0.683,631.09,630.3,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990692030,0.27592769,631.08,630.3,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990693825,0.71992769,631.08,630.3,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990694331,0.71992769,631.08,630.32,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990694726,0.444,631.08,630.32,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990695131,0.27592659,631.07,630.32,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990696432,0.27592659,631.07,630.35,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990698533,0.27592659,631.07,630.36,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990700434,0.27592659,631.07,630.32,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990703030,0.27592659,631.07,630.31,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990703235,0.31692707,631.06,630.31,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990704235,0.707,631.05,630.31,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990704435,1.02393209,631.05,630.31,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990705739,1.02393209,631.05,630.05,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990706640,1.02393209,631.05,630.06,0.26377018]
["bitfinex-derivatives","BNBF0:USTF0",1742990707038,0.85896598,631.04,630.06,0.26377018]
["bitfinex-derivatives","BNBF0:USTF0",1742990707840,0.85896598,631.04,630.14,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990708441,0.85896598,631.04,630.15,0.26376232]
["bitfinex-derivatives","BNBF0:USTF0",1742990709243,0.444,631.03,630.14,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990710240,0.444,631.03,629.9,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990710942,0.527,631.02,629.9,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990713142,0.27597802,631.01,629.91,0.27597802]
["bitfinex-derivatives","BNBF0:USTF0",1742990713447,0.27597802,631.01,629.92,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990715945,0.527,631.02,629.92,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990716243,0.27597692,631.0,629.96,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990717346,0.27597692,631.0,629.97,0.26373895]
["bitfinex-derivatives","BNBF0:USTF0",1742990717547,0.27597692,631.0,629.98,0.26373895]
["bitfinex-derivatives","BNBF0:USTF0",1742990717747,0.27597692,631.0,629.97,0.26373895]
["bitfinex-derivatives","BNBF0:USTF0",1742990717947,0.27597692,631.0,629.98,0.26373895]
["bitfinex-derivatives","BNBF0:USTF0",1742990718145,0.27597692,631.0,629.99,0.26373895]
["bitfinex-derivatives","BNBF0:USTF0",1742990718349,0.27597692,631.0,629.96,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990718350,0.27597692,631.0,630.0,0.26373895]
["bitfinex-derivatives","BNBF0:USTF0",1742990718550,0.27597692,631.0,629.97,0.26373895]
["bitfinex-derivatives","BNBF0:USTF0",1742990718849,0.527,631.02,629.97,0.26373895]
["bitfinex-derivatives","BNBF0:USTF0",1742990719051,0.27597255,630.99,629.98,0.26374043]
["bitfinex-derivatives","BNBF0:USTF0",1742990719251,0.27597255,630.99,629.95,0.26374043]
["bitfinex-derivatives","BNBF0:USTF0",1742990719550,0.27597255,630.99,629.96,0.26374043]
["bitfinex-derivatives","BNBF0:USTF0",1742990719745,0.27597255,630.99,629.97,0.26374043]
["bitfinex-derivatives","BNBF0:USTF0",1742990719945,0.27597255,630.99,629.95,0.26374043]
["bitfinex-derivatives","BNBF0:USTF0",1742990720145,0.27597255,630.99,629.96,0.26374043]
["bitfinex-derivatives","BNBF0:USTF0",1742990720352,0.27597255,630.99,629.95,0.26374043]
["bitfinex-derivatives","BNBF0:USTF0",1742990720551,0.27597255,630.99,629.94,1.50377529]
["bitfinex-derivatives","BNBF0:USTF0",1742990720752,0.27597255,630.99,629.95,0.26373784]
["bitfinex-derivatives","BNBF0:USTF0",1742990720950,0.27597255,630.99,630.29,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990721150,0.27597255,630.99,630.3,0.26373784]
["bitfinex-derivatives","BNBF0:USTF0",1742990721854,0.527,631.02,630.3,0.26373784]
["bitfinex-derivatives","BNBF0:USTF0",1742990722045,0.27593644,630.98,630.3,0.26373784]
["bitfinex-derivatives","BNBF0:USTF0",1742990722452,0.27593644,630.98,630.29,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990723247,0.27593644,630.98,630.35,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990724852,0.527,631.02,630.35,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990725053,0.27592988,630.97,630.35,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990725654,0.27592988,630.97,630.34,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990727955,0.527,631.02,630.36,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990729051,0.27592769,631.01,630.36,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990730056,0.27592769,631.01,630.38,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990730856,0.527,631.02,630.38,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990731053,0.27592659,631.0,630.38,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990732458,0.27592659,631.0,630.37,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990733762,0.527,631.02,630.37,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990734262,0.27592769,630.99,630.37,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990734465,0.27592769,630.99,630.3,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990734962,0.444,630.98,630.3,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990735662,0.667,630.97,630.3,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990736063,0.667,630.97,629.96,2.19638417]
["bitfinex-derivatives","BNBF0:USTF0",1742990736064,0.667,630.97,630.31,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990737065,0.27593972,630.96,630.31,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990737666,1.339,630.95,630.31,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990740067,0.27594191,630.94,630.31,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990740872,0.27594191,630.94,630.33,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990742773,0.27594191,630.94,630.36,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990745776,1.339,630.95,630.36,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990746471,1.339,630.95,630.41,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990747074,0.27592659,630.94,630.41,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990748575,0.27592659,630.94,629.96,0.27592659]
["bitfinex-derivatives","BNBF0:USTF0",1742990748777,1.339,630.95,629.85,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990749281,0.27598787,630.93,629.96,0.27598787]
["bitfinex-derivatives","BNBF0:USTF0",1742990749481,0.27598787,630.93,629.85,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990750182,0.775,630.92,629.86,0.27599662]
["bitfinex-derivatives","BNBF0:USTF0",1742990751878,0.775,630.92,629.84,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990752083,0.775,630.92,629.85,0.26377872]
["bitfinex-derivatives","BNBF0:USTF0",1742990753078,0.276001,630.91,629.86,0.276001]
["bitfinex-derivatives","BNBF0:USTF0",1742990753282,0.276001,630.91,629.87,0.58130455]
["bitfinex-derivatives","BNBF0:USTF0",1742990753484,0.276001,630.91,629.88,0.26377872]
["bitfinex-derivatives","BNBF0:USTF0",1742990753686,0.276001,630.91,629.99,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990753886,0.276001,630.91,630.0,0.26377872]
["bitfinex-derivatives","BNBF0:USTF0",1742990754982,0.775,630.92,630.0,0.26377872]
["bitfinex-derivatives","BNBF0:USTF0",1742990755187,0.27598458,630.9,630.0,0.26377872]
["bitfinex-derivatives","BNBF0:USTF0",1742990755888,0.27598458,630.9,630.22,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990757889,0.775,630.92,630.2,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990758489,0.27596598,630.91,630.2,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990760991,0.27596598,630.91,630.22,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990761389,0.444,630.9,630.22,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990763596,0.444,630.9,630.23,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990764091,0.80196379,630.89,630.23,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990765193,0.782,630.88,630.23,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990766596,0.782,630.88,630.22,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990767097,0.27596817,630.87,630.22,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990768398,0.27596817,630.87,630.24,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990769896,0.782,630.88,630.24,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990770199,0.27596598,630.86,630.24,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990771100,0.27596598,630.86,630.2,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990772801,0.782,630.88,630.2,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990773203,0.27597036,630.87,630.2,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990773501,0.27597036,630.87,630.05,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990775407,0.27597036,630.87,629.94,0.27597255]
["bitfinex-derivatives","BNBF0:USTF0",1742990775803,0.782,630.88,629.89,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990776197,0.27601304,630.86,629.92,0.27601304]
["bitfinex-derivatives","BNBF0:USTF0",1742990776602,0.611,630.85,629.92,0.27601304]
["bitfinex-derivatives","BNBF0:USTF0",1742990778806,0.611,630.85,629.89,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990779207,0.27602727,630.84,629.89,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990780408,0.27602727,630.84,629.93,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990781806,0.611,630.85,629.93,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990782209,0.27602289,630.83,629.93,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990783617,0.27602289,630.83,629.96,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990783811,0.27602289,630.83,629.97,0.26381137]
["bitfinex-derivatives","BNBF0:USTF0",1742990784317,0.27602289,630.83,629.98,0.26381094]
["bitfinex-derivatives","BNBF0:USTF0",1742990784617,0.27602289,630.83,629.99,0.26381094]
["bitfinex-derivatives","BNBF0:USTF0",1742990784819,0.611,630.85,630.0,0.26381094]
["bitfinex-derivatives","BNBF0:USTF0",1742990785013,0.611,630.85,630.01,0.26381094]
["bitfinex-derivatives","BNBF0:USTF0",1742990785216,0.611,630.85,629.96,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990785418,0.611,630.85,629.97,0.26381323]
["bitfinex-derivatives","BNBF0:USTF0",1742990786115,0.27603493,630.84,629.97,0.26381323]
["bitfinex-derivatives","BNBF0:USTF0",1742990786315,0.27603493,630.84,630.09,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990787817,0.611,630.85,630.09,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990788414,0.611,630.85,630.16,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990789114,0.27601304,630.84,630.16,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990789916,0.27601304,630.84,630.17,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990791020,0.611,630.85,630.17,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990791614,0.443,630.84,630.17,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990792121,0.2760207,630.83,630.17,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990793019,0.2760207,630.83,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1742990793621,0.8120207,630.83,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1742990793920,0.536,630.83,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1742990795018,0.27606011,630.82,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1742990795720,0.80206011,630.82,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1742990796820,0.526,630.82,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1742990798221,0.27606997,630.81,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1742990799718,0.27606997,630.81,629.88,0.26386004]
["bitfinex-derivatives","BNBF0:USTF0",1742990799917,0.526,630.82,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1742990800122,0.526,630.82,629.88,0.26386059]
["bitfinex-derivatives","BNBF0:USTF0",1742990800322,0.526,630.82,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1742990800725,0.526,630.82,629.88,0.26381046]
["bitfinex-derivatives","BNBF0:USTF0",1742990801127,0.27602727,630.81,629.88,0.26381046]
["bitfinex-derivatives","BNBF0:USTF0",1742990802227,0.628,630.8,629.88,0.26381046]
["bitfinex-derivatives","BNBF0:USTF0",1742990802429,0.628,630.8,629.97,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990802626,0.628,630.8,629.98,0.26381046]
["bitfinex-derivatives","BNBF0:USTF0",1742990804123,0.27601742,630.79,629.97,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990804325,0.27601742,630.79,629.98,0.26380751]
["bitfinex-derivatives","BNBF0:USTF0",1742990805533,0.27601742,630.79,630.1,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990805728,0.628,630.8,630.11,0.26380751]
["bitfinex-derivatives","BNBF0:USTF0",1742990806232,0.27600319,630.79,630.11,0.26380751]
["bitfinex-derivatives","BNBF0:USTF0",1742990807533,0.27600319,630.79,630.11,1.45009225]
["bitfinex-derivatives","BNBF0:USTF0",1742990807733,0.27600319,630.79,630.11,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990808133,0.27600319,630.79,630.12,0.26380733]
["bitfinex-derivatives","BNBF0:USTF0",1742990808631,0.27600319,630.79,630.11,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990808928,0.27600319,630.79,630.12,0.26381066]
["bitfinex-derivatives","BNBF0:USTF0",1742990809833,0.27600319,630.79,630.12,1.4500954]
["bitfinex-derivatives","BNBF0:USTF0",1742990810034,0.27600319,630.79,630.13,0.26381066]
["bitfinex-derivatives","BNBF0:USTF0",1742990810234,0.27600319,630.79,630.12,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990810435,0.27600319,630.79,630.13,0.26380942]
["bitfinex-derivatives","BNBF0:USTF0",1742990810636,0.27600319,630.79,630.12,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990810837,0.27600319,630.79,630.13,0.26381022]
["bitfinex-derivatives","BNBF0:USTF0",1742990811530,0.443,630.78,630.12,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990812136,0.71900209,630.78,630.12,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990812437,0.71900209,630.78,630.13,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990814235,0.71900209,630.78,630.07,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990814431,0.443,630.78,630.08,0.26376067]
["bitfinex-derivatives","BNBF0:USTF0",1742990816140,0.614,630.77,630.08,0.26376067]
["bitfinex-derivatives","BNBF0:USTF0",1742990816340,0.614,630.77,630.17,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990818339,0.614,630.77,630.13,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990819737,0.783,630.76,630.13,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990821142,0.783,630.76,630.19,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990823146,0.783,630.76,630.15,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990823750,0.526,630.75,630.15,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990826458,0.526,630.75,630.16,0.26376067]
["bitfinex-derivatives","BNBF0:USTF0",1742990827060,0.526,630.75,630.16,1.45004541]
["bitfinex-derivatives","BNBF0:USTF0",1742990828860,0.526,630.75,630.18,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990831361,0.526,630.75,630.2,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990833671,0.443,630.74,630.2,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990833868,0.443,630.74,630.16,0.26376067]
["bitfinex-derivatives","BNBF0:USTF0",1742990835564,0.443,630.74,630.0,0.27596379]
["bitfinex-derivatives","BNBF0:USTF0",1742990835769,0.443,630.74,630.01,0.31745527]
["bitfinex-derivatives","BNBF0:USTF0",1742990836367,0.443,630.74,630.02,0.26371575]
["bitfinex-derivatives","BNBF0:USTF0",1742990836668,0.443,630.74,630.03,0.3174452]
["bitfinex-derivatives","BNBF0:USTF0",1742990836868,0.443,630.74,630.04,0.26371575]
["bitfinex-derivatives","BNBF0:USTF0",1742990837172,0.443,630.74,630.05,0.31743512]
["bitfinex-derivatives","BNBF0:USTF0",1742990837368,0.443,630.74,630.06,0.26371575]
["bitfinex-derivatives","BNBF0:USTF0",1742990837565,0.443,630.74,630.06,0.58114583]
["bitfinex-derivatives","BNBF0:USTF0",1742990837770,0.443,630.74,630.07,0.58114079]
["bitfinex-derivatives","BNBF0:USTF0",1742990837969,0.443,630.74,630.08,0.26371575]
["bitfinex-derivatives","BNBF0:USTF0",1742990838572,0.443,630.74,630.09,0.26367929]
["bitfinex-derivatives","BNBF0:USTF0",1742990838764,0.525,630.73,630.43,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990840473,0.881,630.72,630.43,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990840673,1.649,630.72,630.43,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990841269,1.649,630.72,630.32,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990843477,1.649,630.72,630.3,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990843674,1.649,630.72,630.31,0.26365516]
["bitfinex-derivatives","BNBF0:USTF0",1742990843873,1.649,630.72,630.3,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990845878,1.649,630.72,630.17,0.27591128]
["bitfinex-derivatives","BNBF0:USTF0",1742990847776,1.649,630.72,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1742990848078,1.649,630.72,630.09,0.26366628]
["bitfinex-derivatives","BNBF0:USTF0",1742990848278,1.649,630.72,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1742990853388,1.649,630.72,630.11,0.26367881]
["bitfinex-derivatives","BNBF0:USTF0",1742990853889,1.649,630.72,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1742990853890,1.649,630.72,630.12,0.2636788]
["bitfinex-derivatives","BNBF0:USTF0",1742990854084,1.649,630.72,630.11,0.2636788]
["bitfinex-derivatives","BNBF0:USTF0",1742990854289,1.649,630.72,630.12,0.2636788]
["bitfinex-derivatives","BNBF0:USTF0",1742990854486,1.649,630.72,630.11,0.2636788]
["bitfinex-derivatives","BNBF0:USTF0",1742990854685,1.649,630.72,630.12,0.2636788]
["bitfinex-derivatives","BNBF0:USTF0",1742990854885,1.649,630.72,630.11,0.2636788]
["bitfinex-derivatives","BNBF0:USTF0",1742990855091,1.649,630.72,630.13,0.2636788]
["bitfinex-derivatives","BNBF0:USTF0",1742990855291,1.649,630.72,630.14,0.2636788]
["bitfinex-derivatives","BNBF0:USTF0",1742990855496,1.649,630.72,630.2,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990855690,1.649,630.72,630.21,0.2636826]
["bitfinex-derivatives","BNBF0:USTF0",1742990856389,0.525,630.71,630.21,0.2636826]
["bitfinex-derivatives","BNBF0:USTF0",1742990857895,0.525,630.71,630.27,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990858090,0.525,630.71,630.28,0.2636826]
["bitfinex-derivatives","BNBF0:USTF0",1742990858794,0.525,630.71,630.29,0.26368515]
["bitfinex-derivatives","BNBF0:USTF0",1742990859093,0.525,630.71,630.27,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990859094,0.525,630.71,630.3,0.26368515]
["bitfinex-derivatives","BNBF0:USTF0",1742990859293,0.525,630.71,630.31,0.26368515]
["bitfinex-derivatives","BNBF0:USTF0",1742990859492,0.525,630.71,630.32,0.26368515]
["bitfinex-derivatives","BNBF0:USTF0",1742990859689,0.525,630.71,630.28,0.26368515]
["bitfinex-derivatives","BNBF0:USTF0",1742990859889,0.525,630.71,630.29,0.26368515]
["bitfinex-derivatives","BNBF0:USTF0",1742990860094,0.525,630.71,630.3,0.26368515]
["bitfinex-derivatives","BNBF0:USTF0",1742990860294,0.525,630.71,630.31,1.44996989]
["bitfinex-derivatives","BNBF0:USTF0",1742990860490,0.525,630.71,630.32,0.26368515]
["bitfinex-derivatives","BNBF0:USTF0",1742990862394,0.749,630.7,630.32,0.26368515]
["bitfinex-derivatives","BNBF0:USTF0",1742990862991,1.192,630.7,630.31,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990863199,1.192,630.7,630.32,0.26372862]
["bitfinex-derivatives","BNBF0:USTF0",1742990863894,1.192,630.7,630.35,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990865695,1.192,630.7,630.4,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990867801,1.192,630.7,630.25,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990869600,1.192,630.7,630.21,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990869903,1.192,630.7,630.22,0.26364637]
["bitfinex-derivatives","BNBF0:USTF0",1742990872200,1.192,630.7,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1742990872201,1.192,630.7,630.39,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990873715,2.021,630.7,630.39,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990874113,2.021,630.7,630.37,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990876414,2.021,630.7,630.39,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990878620,2.021,630.7,630.27,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990880721,2.021,630.7,630.28,0.26366498]
["bitfinex-derivatives","BNBF0:USTF0",1742990881920,2.021,630.7,630.27,0.26366498]
["bitfinex-derivatives","BNBF0:USTF0",1742990882121,2.545,630.7,630.28,0.26366498]
["bitfinex-derivatives","BNBF0:USTF0",1742990882319,2.545,630.7,630.27,0.26366498]
["bitfinex-derivatives","BNBF0:USTF0",1742990882515,2.545,630.7,630.28,0.26366498]
["bitfinex-derivatives","BNBF0:USTF0",1742990882716,2.545,630.7,630.27,0.26366498]
["bitfinex-derivatives","BNBF0:USTF0",1742990882922,2.545,630.7,630.28,0.26366498]
["bitfinex-derivatives","BNBF0:USTF0",1742990883321,2.545,630.7,630.29,0.26366498]
["bitfinex-derivatives","BNBF0:USTF0",1742990883522,2.545,630.7,630.3,0.26366498]
["bitfinex-derivatives","BNBF0:USTF0",1742990883724,2.545,630.7,630.54,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990885723,2.545,630.7,630.5,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990886519,1.796,630.7,630.5,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990888727,1.796,630.7,630.38,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990889526,2.358,630.7,630.38,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990891827,2.358,630.7,630.41,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990893430,2.358,630.7,630.42,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990895831,2.358,630.7,630.44,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990896431,2.358,630.7,630.45,0.26366217]
["bitfinex-derivatives","BNBF0:USTF0",1742990896732,1.086,630.7,630.45,0.26366217]
["bitfinex-derivatives","BNBF0:USTF0",1742990896933,1.086,630.7,630.44,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990897227,1.086,630.7,630.45,0.26366063]
["bitfinex-derivatives","BNBF0:USTF0",1742990898434,1.086,630.7,630.59,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990900634,1.086,630.7,630.58,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990902835,1.086,630.7,630.22,0.27588722]
["bitfinex-derivatives","BNBF0:USTF0",1742990902836,1.086,630.7,630.49,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990907543,1.086,630.7,630.52,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990909335,0.562,630.7,630.52,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990909539,1.216,630.85,630.52,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990911547,1.216,630.85,630.54,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990911946,0.524,630.84,630.54,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990912446,0.844,630.83,630.54,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990913845,0.844,630.83,630.56,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990920156,1.286,630.83,630.56,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990920957,1.286,630.83,630.38,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990925957,1.286,630.83,630.33,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990926260,2.067,630.83,630.33,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990928461,2.067,630.83,630.14,0.27591675]
["bitfinex-derivatives","BNBF0:USTF0",1742990928462,2.067,630.83,630.42,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990930666,2.067,630.83,630.43,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990932767,2.067,630.83,630.45,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990934371,2.067,630.83,630.35,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990937685,2.591,630.83,630.34,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990941375,2.591,630.83,630.36,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990943078,2.591,630.83,630.37,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990946478,2.591,630.83,630.35,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990950892,2.591,630.83,630.37,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990955791,2.591,630.83,630.38,0.26367722]
["bitfinex-derivatives","BNBF0:USTF0",1742990955984,2.591,630.83,630.37,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990956288,2.591,630.83,630.38,0.26367724]
["bitfinex-derivatives","BNBF0:USTF0",1742990957287,2.591,630.83,630.37,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990957788,2.591,630.83,630.38,0.26367777]
["bitfinex-derivatives","BNBF0:USTF0",1742990958587,2.591,630.83,630.45,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990960388,2.591,630.83,625.87,4.40387158]
["bitfinex-derivatives","BNBF0:USTF0",1742990960389,2.591,630.83,630.46,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990962389,2.591,630.83,630.47,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990969389,2.591,630.83,630.55,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990971395,2.591,630.83,630.47,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990973800,2.591,630.83,630.11,1.00961248]
["bitfinex-derivatives","BNBF0:USTF0",1742990973801,2.591,630.83,630.45,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990976904,2.591,630.83,630.48,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990978305,2.591,630.83,630.56,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990980604,2.591,630.83,630.57,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990983702,2.591,630.83,630.54,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990986302,2.591,630.83,630.49,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990987809,2.591,630.83,630.48,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990989603,2.591,630.83,630.47,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990992607,2.591,630.83,630.44,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990994610,2.591,630.83,630.47,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742990997107,2.591,630.83,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1742990999118,0.27601085,630.82,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1742991000112,0.27601085,630.82,630.11,0.26379994]
["bitfinex-derivatives","BNBF0:USTF0",1742991000915,6.24897189,632.22,630.11,0.26379994]
["bitfinex-derivatives","BNBF0:USTF0",1742991000916,6.24897189,632.21,630.11,0.26379994]
["bitfinex-derivatives","BNBF0:USTF0",1742991001109,0.31640062,632.11,630.11,0.26379994]
["bitfinex-derivatives","BNBF0:USTF0",1742991001312,0.92594553,632.1,630.11,0.26379994]
["bitfinex-derivatives","BNBF0:USTF0",1742991001511,0.31641564,632.08,629.95,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991001818,0.29127677,632.07,629.96,0.26384263]
["bitfinex-derivatives","BNBF0:USTF0",1742991002114,2.41096976,631.9,630.05,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991002314,0.31651579,631.88,630.06,0.26384263]
["bitfinex-derivatives","BNBF0:USTF0",1742991002514,0.31651579,631.88,630.05,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991002515,0.29127677,631.87,630.05,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991002816,0.31653082,631.85,630.05,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991003010,0.29127677,631.84,630.05,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991003210,0.31654585,631.82,630.05,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991003717,0.29132061,631.81,630.05,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991003918,0.31656088,631.79,630.05,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991004118,0.29132061,631.78,630.05,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991004419,0.31657591,631.76,630.06,0.2638438]
["bitfinex-derivatives","BNBF0:USTF0",1742991004613,0.29132061,631.75,630.06,0.2638438]
["bitfinex-derivatives","BNBF0:USTF0",1742991004811,0.31659094,631.73,630.06,0.2638438]
["bitfinex-derivatives","BNBF0:USTF0",1742991005011,0.29132061,631.72,629.85,0.2638438]
["bitfinex-derivatives","BNBF0:USTF0",1742991005211,0.31660598,631.7,629.85,0.2638438]
["bitfinex-derivatives","BNBF0:USTF0",1742991005518,0.29132061,631.69,629.85,0.2638438]
["bitfinex-derivatives","BNBF0:USTF0",1742991005718,0.31662102,631.67,629.85,0.2638438]
["bitfinex-derivatives","BNBF0:USTF0",1742991005915,0.29132061,631.66,629.85,0.2638438]
["bitfinex-derivatives","BNBF0:USTF0",1742991006116,0.31663605,631.64,629.85,0.2638438]
["bitfinex-derivatives","BNBF0:USTF0",1742991006319,0.29132061,631.63,629.85,0.2638438]
["bitfinex-derivatives","BNBF0:USTF0",1742991006516,0.31663605,631.64,629.85,0.2638438]
["bitfinex-derivatives","BNBF0:USTF0",1742991006517,0.31665109,631.61,629.85,0.2638438]
["bitfinex-derivatives","BNBF0:USTF0",1742991006814,0.29132061,631.6,629.85,0.2638438]
["bitfinex-derivatives","BNBF0:USTF0",1742991007013,0.31666613,631.58,629.85,0.2638438]
["bitfinex-derivatives","BNBF0:USTF0",1742991007218,0.29132061,631.57,629.85,0.2638438]
["bitfinex-derivatives","BNBF0:USTF0",1742991007418,0.31668118,631.55,629.85,0.2638438]
["bitfinex-derivatives","BNBF0:USTF0",1742991007621,0.29132061,631.54,629.86,0.2638438]
["bitfinex-derivatives","BNBF0:USTF0",1742991007819,0.31669622,631.52,629.78,0.2638438]
["bitfinex-derivatives","BNBF0:USTF0",1742991008015,0.31669622,631.52,629.79,0.26384802]
["bitfinex-derivatives","BNBF0:USTF0",1742991008219,0.31669622,631.52,629.77,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991008415,0.29131836,631.51,629.78,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991008617,0.31671127,631.49,629.78,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991008819,0.29131836,631.48,629.78,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991009022,0.31672631,631.46,629.78,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991009218,0.29131836,631.45,629.78,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991009417,0.31674136,631.43,629.78,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991009620,0.29131836,631.42,629.78,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991009816,0.31675641,631.4,629.78,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991010017,0.29131836,631.39,629.79,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991010215,0.31677146,631.37,629.8,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991010420,0.29131836,631.36,629.81,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991010621,0.31678651,631.34,629.77,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991010815,0.29131836,631.33,629.78,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991011016,0.31680157,631.31,629.79,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991011214,0.29131836,631.3,629.77,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991011413,0.29131836,631.3,629.78,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991011618,0.29131836,631.3,629.79,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991011821,0.29131836,631.3,629.77,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991012022,0.31681662,631.28,629.78,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991012223,0.29131836,631.27,629.77,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991012420,0.29131836,631.27,629.79,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991012721,0.31683168,631.25,629.8,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991012917,0.29131836,631.24,629.77,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991013124,0.31684674,631.22,629.77,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991013322,0.29131836,631.21,629.77,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991013522,0.3168618,631.19,629.77,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991013723,0.29131836,631.18,629.77,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991014122,0.31687184,631.17,629.77,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991014324,0.29131836,631.16,629.77,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991014520,0.31688188,631.15,629.77,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991014717,0.29131836,631.14,629.77,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991015024,0.31689192,631.13,629.77,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991015221,0.29131836,631.12,629.77,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991015421,0.31690196,631.11,629.77,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991015618,0.29131836,631.1,629.77,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991015822,0.316912,631.09,629.77,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991016021,0.316912,631.09,629.71,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991016223,0.316912,631.09,629.72,0.58144923]
["bitfinex-derivatives","BNBF0:USTF0",1742991016524,0.27595066,631.08,629.73,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991016918,0.31692205,631.07,629.73,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991017926,0.31692205,631.07,629.73,0.58144419]
["bitfinex-derivatives","BNBF0:USTF0",1742991018125,0.31692205,631.07,629.74,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991019223,0.27602617,631.06,629.74,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991019422,0.31693209,631.05,629.75,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991019621,0.31693209,631.05,629.76,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991021022,0.31693209,631.05,629.77,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991021326,0.31693209,631.05,629.78,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991022129,0.781,631.04,629.78,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991022327,0.31694214,631.03,629.78,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991022926,1.056,631.02,629.78,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991023132,1.37294716,631.02,629.83,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991023329,1.37294716,631.02,629.84,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991024232,0.441,631.01,629.84,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991025026,0.441,631.01,629.91,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991025230,0.2760218,631.0,629.92,0.26384776]
["bitfinex-derivatives","BNBF0:USTF0",1742991025533,0.2760218,631.0,629.91,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991025534,0.2760218,631.0,629.93,0.26383328]
["bitfinex-derivatives","BNBF0:USTF0",1742991025727,0.2760218,631.0,629.94,0.26383328]
["bitfinex-derivatives","BNBF0:USTF0",1742991025926,0.2760218,631.0,629.95,0.26383328]
["bitfinex-derivatives","BNBF0:USTF0",1742991026130,0.2760218,631.0,629.96,0.26383328]
["bitfinex-derivatives","BNBF0:USTF0",1742991026331,0.2760218,631.0,629.97,0.26383328]
["bitfinex-derivatives","BNBF0:USTF0",1742991026631,0.2760218,631.0,629.98,0.26383328]
["bitfinex-derivatives","BNBF0:USTF0",1742991026831,0.2760218,631.0,629.92,0.26383328]
["bitfinex-derivatives","BNBF0:USTF0",1742991027033,0.2760218,631.0,630.0,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991027230,0.2760218,631.0,630.01,0.26383328]
["bitfinex-derivatives","BNBF0:USTF0",1742991027833,0.441,631.01,630.01,0.26383328]
["bitfinex-derivatives","BNBF0:USTF0",1742991028336,0.27600538,631.0,630.01,0.26383328]
["bitfinex-derivatives","BNBF0:USTF0",1742991028934,0.27600538,631.0,630.15,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991029434,0.31696223,630.99,630.15,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991031133,0.31696223,630.99,630.06,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991031328,0.27600866,630.98,630.06,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991031528,0.31697228,630.97,630.06,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991031936,0.523,630.96,630.06,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991032134,0.31698232,630.95,630.06,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991033432,0.31698232,630.95,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1742991033835,0.31698232,630.95,629.74,0.26389239]
["bitfinex-derivatives","BNBF0:USTF0",1742991034236,0.27607654,630.94,629.74,0.26389239]
["bitfinex-derivatives","BNBF0:USTF0",1742991034433,0.31699237,630.93,629.74,0.26389239]
["bitfinex-derivatives","BNBF0:USTF0",1742991035738,0.31699237,630.93,629.92,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991037236,0.27605245,630.92,629.92,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991037437,0.31700242,630.91,629.92,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991037933,0.31700242,630.91,629.97,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991039837,0.31700242,630.91,629.96,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991040045,0.441,630.9,629.96,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991040243,0.31701247,630.89,629.96,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991041842,0.31701247,630.89,629.99,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991044044,0.31701247,630.89,629.98,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991044441,0.27604588,630.88,629.98,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991045943,0.31701247,630.89,629.85,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991046346,0.27604807,630.87,629.85,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991048143,0.523,630.86,629.85,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991049248,0.27605792,630.85,629.85,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991051847,0.91,630.84,629.85,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991052955,1.034,630.83,629.85,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991053854,1.034,630.83,629.78,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991055458,0.27606559,630.82,629.78,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991055856,0.27606559,630.82,629.73,0.59366202]
["bitfinex-derivatives","BNBF0:USTF0",1742991057963,1.034,630.83,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1742991058355,0.27607106,630.81,629.76,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991059264,0.27607106,630.81,629.77,0.26387305]
["bitfinex-derivatives","BNBF0:USTF0",1742991060967,1.034,630.83,629.77,0.26387305]
["bitfinex-derivatives","BNBF0:USTF0",1742991061463,0.27606778,630.8,629.77,0.26387305]
["bitfinex-derivatives","BNBF0:USTF0",1742991061965,0.27606778,630.8,629.76,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991062672,0.27606778,630.8,629.97,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991062870,0.523,630.79,629.97,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991064474,0.523,630.79,629.81,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991065476,0.27606011,630.78,629.81,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991065872,0.27606011,630.78,629.85,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991066977,0.523,630.79,629.85,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991067377,0.27606011,630.77,629.85,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991067773,1.022,630.76,629.85,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991068378,1.022,630.76,629.75,0.27606011]
["bitfinex-derivatives","BNBF0:USTF0",1742991068379,1.022,630.76,629.86,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991068983,0.441,630.75,629.86,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991070377,0.441,630.75,629.87,0.26384711]
["bitfinex-derivatives","BNBF0:USTF0",1742991070584,0.441,630.75,629.96,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991071181,0.27604698,630.74,629.96,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991072883,0.745,630.73,630.04,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991073481,0.2760415,630.72,630.04,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991075086,0.2760415,630.72,630.06,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991075979,0.745,630.73,630.06,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991076181,0.27606997,630.71,630.06,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991077287,0.27606997,630.71,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1742991080689,0.27606997,630.71,629.76,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991081982,0.745,630.73,629.76,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991083284,0.745,630.73,629.77,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991083285,0.27609844,630.72,629.77,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991083483,0.27609844,630.72,629.78,0.26390222]
["bitfinex-derivatives","BNBF0:USTF0",1742991084185,0.27609844,630.72,629.77,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991084380,0.27609844,630.72,629.78,0.26389129]
["bitfinex-derivatives","BNBF0:USTF0",1742991085189,0.745,630.73,629.85,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991085388,0.523,630.72,629.85,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991085790,0.27607763,630.71,629.85,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991086285,0.27607763,630.71,629.86,0.2638911]
["bitfinex-derivatives","BNBF0:USTF0",1742991087291,0.441,630.7,629.86,0.2638911]
["bitfinex-derivatives","BNBF0:USTF0",1742991087483,0.441,630.7,629.85,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991088291,1.208,630.7,630.0,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991089090,0.27609297,630.69,630.0,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991089793,0.27609297,630.69,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1742991090692,0.27609297,630.69,629.74,0.26392844]
["bitfinex-derivatives","BNBF0:USTF0",1742991091092,1.208,630.7,629.74,0.26392844]
["bitfinex-derivatives","BNBF0:USTF0",1742991091293,0.27611159,630.68,629.74,0.26392844]
["bitfinex-derivatives","BNBF0:USTF0",1742991091794,0.27611159,630.68,629.78,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991091993,0.27611159,630.68,629.79,0.26392844]
["bitfinex-derivatives","BNBF0:USTF0",1742991092194,0.27611159,630.68,629.78,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991092388,0.27611159,630.68,629.79,0.26392171]
["bitfinex-derivatives","BNBF0:USTF0",1742991093795,0.677,630.67,629.83,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991093990,0.677,630.67,629.84,0.26392171]
["bitfinex-derivatives","BNBF0:USTF0",1742991094393,0.27609297,630.66,629.84,0.26392171]
["bitfinex-derivatives","BNBF0:USTF0",1742991095296,0.27609297,630.66,629.91,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991095488,0.27609297,630.66,629.92,0.26392171]
["bitfinex-derivatives","BNBF0:USTF0",1742991095995,0.27609297,630.66,629.91,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991096996,0.677,630.67,629.91,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991097495,0.27608421,630.65,629.91,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991097893,0.27608421,630.65,629.9,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991099893,0.27608421,630.65,629.89,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991100102,0.677,630.67,629.9,0.26390296]
["bitfinex-derivatives","BNBF0:USTF0",1742991100299,0.2760864,630.64,629.9,0.26390296]
["bitfinex-derivatives","BNBF0:USTF0",1742991100500,0.2760864,630.64,629.91,0.26390143]
["bitfinex-derivatives","BNBF0:USTF0",1742991100699,0.2760864,630.64,629.92,0.26390143]
["bitfinex-derivatives","BNBF0:USTF0",1742991100897,0.2760864,630.64,629.9,0.26390143]
["bitfinex-derivatives","BNBF0:USTF0",1742991101201,0.2760864,630.64,629.91,0.26390339]
["bitfinex-derivatives","BNBF0:USTF0",1742991101400,0.2760864,630.64,629.9,0.26390339]
["bitfinex-derivatives","BNBF0:USTF0",1742991101603,0.2760864,630.64,629.91,0.26390339]
["bitfinex-derivatives","BNBF0:USTF0",1742991101901,0.2760864,630.64,629.92,0.26390339]
["bitfinex-derivatives","BNBF0:USTF0",1742991102102,0.2760864,630.64,629.89,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991102406,0.2760864,630.64,629.9,0.26390329]
["bitfinex-derivatives","BNBF0:USTF0",1742991102605,0.2760864,630.64,629.89,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991102804,0.2760864,630.64,629.92,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991103002,0.677,630.67,629.92,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991103397,0.27612254,630.63,629.92,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991104203,0.27612254,630.63,629.51,0.27612254]
["bitfinex-derivatives","BNBF0:USTF0",1742991106106,0.677,630.67,629.45,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991106107,0.677,630.67,629.52,0.26397524]
["bitfinex-derivatives","BNBF0:USTF0",1742991106407,0.27617404,630.62,629.53,0.26397524]
["bitfinex-derivatives","BNBF0:USTF0",1742991106707,0.27617404,630.62,629.54,0.26397524]
["bitfinex-derivatives","BNBF0:USTF0",1742991107007,0.27617404,630.62,629.51,0.27617404]
["bitfinex-derivatives","BNBF0:USTF0",1742991107008,0.27617404,630.62,629.55,0.26397757]
["bitfinex-derivatives","BNBF0:USTF0",1742991107207,0.27617404,630.62,629.52,1.45026231]
["bitfinex-derivatives","BNBF0:USTF0",1742991107406,0.27617404,630.62,629.53,0.26397757]
["bitfinex-derivatives","BNBF0:USTF0",1742991109806,0.27617404,630.62,629.63,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991110006,0.27617404,630.62,629.64,0.26397757]
["bitfinex-derivatives","BNBF0:USTF0",1742991111809,0.27617404,630.62,629.69,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991112011,0.441,630.7,629.69,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991112211,0.952,630.61,629.69,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991112408,1.22812692,630.61,629.7,0.26395893]
["bitfinex-derivatives","BNBF0:USTF0",1742991112712,1.22812692,630.61,629.69,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991112912,1.22812692,630.61,629.7,0.26395877]
["bitfinex-derivatives","BNBF0:USTF0",1742991113307,1.22812692,630.61,629.73,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991113607,1.22812692,630.61,629.74,0.26395877]
["bitfinex-derivatives","BNBF0:USTF0",1742991114510,0.923,630.6,629.74,0.26395877]
["bitfinex-derivatives","BNBF0:USTF0",1742991114913,0.441,630.59,629.74,0.26395877]
["bitfinex-derivatives","BNBF0:USTF0",1742991115308,0.27612035,630.58,629.73,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991115712,0.27612035,630.58,629.77,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991118113,0.441,630.59,629.52,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991118314,0.27614117,630.57,629.52,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991118512,0.27614117,630.57,629.54,0.27614117]
["bitfinex-derivatives","BNBF0:USTF0",1742991120114,0.27614117,630.57,629.55,0.26394965]
["bitfinex-derivatives","BNBF0:USTF0",1742991121015,0.523,630.58,629.55,0.26394965]
["bitfinex-derivatives","BNBF0:USTF0",1742991121215,0.523,630.58,629.56,0.26394965]
["bitfinex-derivatives","BNBF0:USTF0",1742991121416,0.27616856,630.56,629.57,0.26394965]
["bitfinex-derivatives","BNBF0:USTF0",1742991121618,0.26840199,630.56,629.55,0.26394965]
["bitfinex-derivatives","BNBF0:USTF0",1742991121815,0.26840199,630.56,629.56,0.26394965]
["bitfinex-derivatives","BNBF0:USTF0",1742991122009,0.26840199,630.56,629.55,0.26394965]
["bitfinex-derivatives","BNBF0:USTF0",1742991122210,0.26840199,630.56,629.7,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991122410,0.26840199,630.56,629.71,0.26394965]
["bitfinex-derivatives","BNBF0:USTF0",1742991123918,0.523,630.58,629.71,0.26394965]
["bitfinex-derivatives","BNBF0:USTF0",1742991124212,0.27615322,630.55,629.71,0.26394965]
["bitfinex-derivatives","BNBF0:USTF0",1742991124611,0.27615322,630.55,629.79,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991126821,0.27615322,630.55,629.75,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991127120,0.523,630.58,629.75,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991127314,0.27616637,630.54,629.75,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991129221,0.27616637,630.54,629.62,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991130122,0.523,630.58,629.62,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991130424,0.27618061,630.53,629.62,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991130723,0.27618061,630.53,629.62,1.17314399]
["bitfinex-derivatives","BNBF0:USTF0",1742991131224,0.27618061,630.53,629.44,0.27618061]
["bitfinex-derivatives","BNBF0:USTF0",1742991131423,0.27618061,630.53,629.45,0.26420029]
["bitfinex-derivatives","BNBF0:USTF0",1742991132928,0.523,630.58,629.32,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991133128,0.523,630.58,629.33,0.26424752]
["bitfinex-derivatives","BNBF0:USTF0",1742991133129,0.31717335,630.57,629.33,0.26424752]
["bitfinex-derivatives","BNBF0:USTF0",1742991133328,0.59339671,630.57,629.33,0.54047088]
["bitfinex-derivatives","BNBF0:USTF0",1742991133529,0.59339671,630.57,629.34,0.26424752]
["bitfinex-derivatives","BNBF0:USTF0",1742991133829,0.59339671,630.57,629.4,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991134030,0.59339671,630.57,629.41,0.26424752]
["bitfinex-derivatives","BNBF0:USTF0",1742991136029,0.31717335,630.57,629.41,0.26424752]
["bitfinex-derivatives","BNBF0:USTF0",1742991136229,0.31717335,630.57,629.42,0.26430566]
["bitfinex-derivatives","BNBF0:USTF0",1742991136430,0.31717335,630.57,629.42,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991136431,0.27623871,630.56,629.42,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991136622,0.27623871,630.56,629.43,0.26430566]
["bitfinex-derivatives","BNBF0:USTF0",1742991137027,0.851,630.55,629.43,0.26430566]
["bitfinex-derivatives","BNBF0:USTF0",1742991137227,0.851,630.55,629.42,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991137731,1.22718844,630.54,629.42,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991137933,0.31719347,630.53,629.42,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991138430,0.31719347,630.53,629.43,0.26434609]
["bitfinex-derivatives","BNBF0:USTF0",1742991138627,0.31719347,630.53,629.29,0.27623871]
["bitfinex-derivatives","BNBF0:USTF0",1742991138826,0.31719347,630.53,629.3,0.26434358]
["bitfinex-derivatives","BNBF0:USTF0",1742991139332,0.27629354,630.52,629.2,0.27629354]
["bitfinex-derivatives","BNBF0:USTF0",1742991139532,0.27629354,630.52,629.21,0.26434358]
["bitfinex-derivatives","BNBF0:USTF0",1742991139533,0.31720353,630.51,629.21,0.26434358]
["bitfinex-derivatives","BNBF0:USTF0",1742991141334,0.522,630.5,629.21,0.26434358]
["bitfinex-derivatives","BNBF0:USTF0",1742991141535,0.31721359,630.49,629.21,0.26434358]
["bitfinex-derivatives","BNBF0:USTF0",1742991142131,0.31721359,630.49,629.22,0.26434358]
["bitfinex-derivatives","BNBF0:USTF0",1742991142336,0.27628915,630.48,629.2,0.27628915]
["bitfinex-derivatives","BNBF0:USTF0",1742991142537,0.31722365,630.47,629.21,0.26434358]
["bitfinex-derivatives","BNBF0:USTF0",1742991144338,0.441,630.46,629.21,0.26434358]
["bitfinex-derivatives","BNBF0:USTF0",1742991144538,0.31723372,630.45,629.21,0.26434358]
["bitfinex-derivatives","BNBF0:USTF0",1742991145135,0.31723372,630.45,629.22,0.26434358]
["bitfinex-derivatives","BNBF0:USTF0",1742991145332,0.31723372,630.45,629.13,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991145333,0.27628696,630.44,629.2,0.27628696]
["bitfinex-derivatives","BNBF0:USTF0",1742991145532,0.27628696,630.44,629.21,0.26434358]
["bitfinex-derivatives","BNBF0:USTF0",1742991147935,0.31723372,630.45,629.21,0.26434358]
["bitfinex-derivatives","BNBF0:USTF0",1742991148134,0.31723372,630.45,628.95,0.26434358]
["bitfinex-derivatives","BNBF0:USTF0",1742991148334,0.27630012,630.43,629.2,0.27630012]
["bitfinex-derivatives","BNBF0:USTF0",1742991148540,0.27630012,630.43,629.21,0.26434358]
["bitfinex-derivatives","BNBF0:USTF0",1742991149038,0.27630012,630.43,628.98,0.26434358]
["bitfinex-derivatives","BNBF0:USTF0",1742991149238,0.27630012,630.43,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1742991149442,0.27630012,630.43,629.2,0.27629683]
["bitfinex-derivatives","BNBF0:USTF0",1742991149639,0.27630012,630.43,629.21,0.26434358]
["bitfinex-derivatives","BNBF0:USTF0",1742991149836,0.27630012,630.43,629.01,0.26434358]
["bitfinex-derivatives","BNBF0:USTF0",1742991150036,0.27630012,630.43,629.2,0.27629354]
["bitfinex-derivatives","BNBF0:USTF0",1742991150239,0.27630012,630.43,629.21,0.26434358]
["bitfinex-derivatives","BNBF0:USTF0",1742991150636,0.27630012,630.43,629.22,0.26434358]
["bitfinex-derivatives","BNBF0:USTF0",1742991150838,0.27630012,630.43,629.01,0.26434358]
["bitfinex-derivatives","BNBF0:USTF0",1742991151138,0.27630012,630.43,629.02,0.58229849]
["bitfinex-derivatives","BNBF0:USTF0",1742991151440,0.27630012,630.43,629.03,0.58229343]
["bitfinex-derivatives","BNBF0:USTF0",1742991151641,0.27630012,630.43,629.04,0.58228838]
["bitfinex-derivatives","BNBF0:USTF0",1742991151837,0.27630012,630.43,629.05,0.58228333]
["bitfinex-derivatives","BNBF0:USTF0",1742991152038,0.27630012,630.43,629.06,0.26434358]
["bitfinex-derivatives","BNBF0:USTF0",1742991152436,0.27630012,630.43,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1742991152635,0.27630012,630.43,629.08,0.26434358]
["bitfinex-derivatives","BNBF0:USTF0",1742991152836,0.27630012,630.43,629.09,0.31791953]
["bitfinex-derivatives","BNBF0:USTF0",1742991153040,0.27630012,630.43,629.1,0.26434358]
["bitfinex-derivatives","BNBF0:USTF0",1742991153238,0.27630012,630.43,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742991153436,0.27630012,630.43,629.12,0.26434358]
["bitfinex-derivatives","BNBF0:USTF0",1742991153639,0.27630012,630.43,629.13,0.31789932]
["bitfinex-derivatives","BNBF0:USTF0",1742991153841,0.27630012,630.43,629.14,0.26432886]
["bitfinex-derivatives","BNBF0:USTF0",1742991154036,0.31723372,630.45,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1742991154239,0.31723372,630.45,629.16,0.26432886]
["bitfinex-derivatives","BNBF0:USTF0",1742991154437,0.27627928,630.42,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1742991154642,0.27627928,630.42,629.18,0.26432886]
["bitfinex-derivatives","BNBF0:USTF0",1742991154837,0.27627928,630.42,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742991155043,0.27627928,630.42,629.2,0.26432886]
["bitfinex-derivatives","BNBF0:USTF0",1742991155238,0.27627928,630.42,629.2,0.58219281]
["bitfinex-derivatives","BNBF0:USTF0",1742991155443,0.27627928,630.42,629.21,0.26431421]
["bitfinex-derivatives","BNBF0:USTF0",1742991155742,0.27627928,630.42,629.21,0.58217311]
["bitfinex-derivatives","BNBF0:USTF0",1742991155941,0.27627928,630.42,629.22,0.26431421]
["bitfinex-derivatives","BNBF0:USTF0",1742991156136,0.27627928,630.42,629.22,0.58216806]
["bitfinex-derivatives","BNBF0:USTF0",1742991156337,0.27627928,630.42,629.23,0.26431421]
["bitfinex-derivatives","BNBF0:USTF0",1742991157143,0.31723372,630.45,629.23,0.26431421]
["bitfinex-derivatives","BNBF0:USTF0",1742991157344,0.27626283,630.41,629.23,0.26431421]
["bitfinex-derivatives","BNBF0:USTF0",1742991160045,0.31723372,630.45,629.23,0.26431421]
["bitfinex-derivatives","BNBF0:USTF0",1742991160247,0.31723372,630.45,629.23,0.582163]
["bitfinex-derivatives","BNBF0:USTF0",1742991160547,0.27626064,630.4,629.24,0.26431421]
["bitfinex-derivatives","BNBF0:USTF0",1742991161846,0.27626064,630.4,629.26,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991162046,0.27626064,630.4,629.27,0.26431421]
["bitfinex-derivatives","BNBF0:USTF0",1742991162241,0.522,630.39,629.27,0.26431421]
["bitfinex-derivatives","BNBF0:USTF0",1742991163345,1.05626173,630.38,629.27,0.26431421]
["bitfinex-derivatives","BNBF0:USTF0",1742991163546,1.05626173,630.38,629.29,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991163746,1.05626173,630.38,629.3,0.26431421]
["bitfinex-derivatives","BNBF0:USTF0",1742991164147,0.881,630.37,629.3,0.26431421]
["bitfinex-derivatives","BNBF0:USTF0",1742991165648,0.881,630.37,629.3,0.58212765]
["bitfinex-derivatives","BNBF0:USTF0",1742991165847,0.881,630.37,629.31,0.5821226]
["bitfinex-derivatives","BNBF0:USTF0",1742991166151,0.881,630.37,629.32,0.58211755]
["bitfinex-derivatives","BNBF0:USTF0",1742991166347,0.881,630.37,629.33,0.5821125]
["bitfinex-derivatives","BNBF0:USTF0",1742991166348,0.27623761,630.36,629.33,0.5821125]
["bitfinex-derivatives","BNBF0:USTF0",1742991166548,0.27623761,630.36,629.34,0.26426682]
["bitfinex-derivatives","BNBF0:USTF0",1742991166850,0.27623761,630.36,629.44,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991169353,0.27623761,630.36,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1742991169653,0.27623761,630.36,629.34,0.26426528]
["bitfinex-derivatives","BNBF0:USTF0",1742991171553,0.27623761,630.36,629.34,0.58205852]
["bitfinex-derivatives","BNBF0:USTF0",1742991171752,0.27623761,630.36,629.35,0.58205347]
["bitfinex-derivatives","BNBF0:USTF0",1742991171948,0.27623761,630.36,629.36,0.58204842]
["bitfinex-derivatives","BNBF0:USTF0",1742991172254,0.881,630.37,629.37,0.26426528]
["bitfinex-derivatives","BNBF0:USTF0",1742991172456,0.27622665,630.35,629.37,0.26426528]
["bitfinex-derivatives","BNBF0:USTF0",1742991173655,0.27622665,630.35,629.45,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991173848,0.27622665,630.35,629.46,0.26426528]
["bitfinex-derivatives","BNBF0:USTF0",1742991174954,0.881,630.37,629.46,0.26426528]
["bitfinex-derivatives","BNBF0:USTF0",1742991175549,0.881,630.37,629.45,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991178755,0.441,630.36,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1742991180354,0.441,630.36,629.41,0.26421161]
["bitfinex-derivatives","BNBF0:USTF0",1742991180550,0.441,630.36,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1742991180755,0.441,630.36,629.43,0.26421161]
["bitfinex-derivatives","BNBF0:USTF0",1742991180955,0.441,630.36,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742991181256,0.441,630.36,629.45,0.26421161]
["bitfinex-derivatives","BNBF0:USTF0",1742991181556,0.441,630.36,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1742991181756,0.441,630.36,629.47,0.26421161]
["bitfinex-derivatives","BNBF0:USTF0",1742991181960,0.441,630.36,629.48,0.31772256]
["bitfinex-derivatives","BNBF0:USTF0",1742991182151,0.441,630.36,629.49,0.26421161]
["bitfinex-derivatives","BNBF0:USTF0",1742991182355,0.441,630.36,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1742991182558,0.441,630.36,629.51,0.26421161]
["bitfinex-derivatives","BNBF0:USTF0",1742991184054,0.441,630.36,629.52,0.26418896]
["bitfinex-derivatives","BNBF0:USTF0",1742991184362,0.441,630.36,629.53,0.26418896]
["bitfinex-derivatives","BNBF0:USTF0",1742991184658,0.441,630.36,629.54,0.26418896]
["bitfinex-derivatives","BNBF0:USTF0",1742991184959,0.441,630.36,629.55,0.26418896]
["bitfinex-derivatives","BNBF0:USTF0",1742991185158,0.441,630.36,629.51,0.26418896]
["bitfinex-derivatives","BNBF0:USTF0",1742991185358,0.441,630.36,629.52,0.26418896]
["bitfinex-derivatives","BNBF0:USTF0",1742991185554,0.441,630.36,629.53,0.26419043]
["bitfinex-derivatives","BNBF0:USTF0",1742991185855,0.441,630.36,629.54,0.26419043]
["bitfinex-derivatives","BNBF0:USTF0",1742991186058,0.441,630.36,629.55,0.26419043]
["bitfinex-derivatives","BNBF0:USTF0",1742991186253,0.441,630.36,629.51,0.26419043]
["bitfinex-derivatives","BNBF0:USTF0",1742991186454,0.441,630.36,629.52,0.26419043]
["bitfinex-derivatives","BNBF0:USTF0",1742991186658,0.441,630.36,629.51,0.26419043]
["bitfinex-derivatives","BNBF0:USTF0",1742991186859,0.441,630.36,629.52,0.26419043]
["bitfinex-derivatives","BNBF0:USTF0",1742991187056,0.441,630.36,629.51,0.26419043]
["bitfinex-derivatives","BNBF0:USTF0",1742991187261,0.441,630.36,629.52,0.26418636]
["bitfinex-derivatives","BNBF0:USTF0",1742991187463,0.441,630.36,629.53,0.26418636]
["bitfinex-derivatives","BNBF0:USTF0",1742991187664,0.441,630.36,629.54,0.26418636]
["bitfinex-derivatives","BNBF0:USTF0",1742991187972,0.934,630.35,629.55,0.26418636]
["bitfinex-derivatives","BNBF0:USTF0",1742991188159,0.934,630.35,629.51,0.26418636]
["bitfinex-derivatives","BNBF0:USTF0",1742991188357,0.934,630.35,629.52,0.26418636]
["bitfinex-derivatives","BNBF0:USTF0",1742991188559,0.934,630.35,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1742991189058,0.934,630.35,629.51,0.26418745]
["bitfinex-derivatives","BNBF0:USTF0",1742991190558,0.671,630.34,629.51,0.26418745]
["bitfinex-derivatives","BNBF0:USTF0",1742991195062,0.522,630.33,629.51,0.26418745]
["bitfinex-derivatives","BNBF0:USTF0",1742991195261,0.522,630.33,629.52,0.26418601]
["bitfinex-derivatives","BNBF0:USTF0",1742991195461,0.522,630.33,629.51,0.26418601]
["bitfinex-derivatives","BNBF0:USTF0",1742991197566,0.522,630.33,629.59,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991197766,0.522,630.33,629.6,0.26418601]
["bitfinex-derivatives","BNBF0:USTF0",1742991200269,0.522,630.33,629.68,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991200670,0.522,630.33,629.69,0.26418601]
["bitfinex-derivatives","BNBF0:USTF0",1742991203168,0.522,630.33,629.7,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991203366,0.962,630.33,629.71,0.26418601]
["bitfinex-derivatives","BNBF0:USTF0",1742991205974,0.962,630.33,629.75,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991206174,0.962,630.33,629.76,0.26418601]
["bitfinex-derivatives","BNBF0:USTF0",1742991208972,0.962,630.33,629.77,0.26418601]
["bitfinex-derivatives","BNBF0:USTF0",1742991209173,0.962,630.33,629.71,0.26418601]
["bitfinex-derivatives","BNBF0:USTF0",1742991209372,1.716,630.33,629.72,0.26418601]
["bitfinex-derivatives","BNBF0:USTF0",1742991209576,1.716,630.33,629.71,0.26418601]
["bitfinex-derivatives","BNBF0:USTF0",1742991209777,1.716,630.33,629.72,0.26418601]
["bitfinex-derivatives","BNBF0:USTF0",1742991209973,1.716,630.33,629.73,0.26418601]
["bitfinex-derivatives","BNBF0:USTF0",1742991210176,1.716,630.33,629.74,0.26418601]
["bitfinex-derivatives","BNBF0:USTF0",1742991210376,1.716,630.33,629.71,0.26418601]
["bitfinex-derivatives","BNBF0:USTF0",1742991210580,1.716,630.33,629.72,0.26418601]
["bitfinex-derivatives","BNBF0:USTF0",1742991210879,1.716,630.33,629.73,0.26418601]
["bitfinex-derivatives","BNBF0:USTF0",1742991211281,1.716,630.33,629.74,0.26418601]
["bitfinex-derivatives","BNBF0:USTF0",1742991211478,1.716,630.33,629.73,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991212781,1.716,630.33,629.74,0.26417664]
["bitfinex-derivatives","BNBF0:USTF0",1742991213281,1.716,630.33,629.64,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991213481,1.716,630.33,629.65,0.26417669]
["bitfinex-derivatives","BNBF0:USTF0",1742991214677,2.392,630.33,629.65,0.26417669]
["bitfinex-derivatives","BNBF0:USTF0",1742991215480,2.392,630.33,629.65,1.45046143]
["bitfinex-derivatives","BNBF0:USTF0",1742991215675,2.392,630.33,629.66,0.26417669]
["bitfinex-derivatives","BNBF0:USTF0",1742991217585,2.392,630.33,629.65,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991217881,2.392,630.33,629.66,0.26417667]
["bitfinex-derivatives","BNBF0:USTF0",1742991220891,2.392,630.33,629.79,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991221092,2.392,630.33,629.8,0.26417648]
["bitfinex-derivatives","BNBF0:USTF0",1742991223089,2.392,630.33,629.79,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991223491,2.392,630.33,629.75,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991223790,2.392,630.33,629.76,0.26417669]
["bitfinex-derivatives","BNBF0:USTF0",1742991225788,2.392,630.33,629.77,0.26417669]
["bitfinex-derivatives","BNBF0:USTF0",1742991225988,2.392,630.33,629.71,0.26417669]
["bitfinex-derivatives","BNBF0:USTF0",1742991228092,2.392,630.33,629.72,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991228290,2.392,630.33,629.73,0.26417669]
["bitfinex-derivatives","BNBF0:USTF0",1742991229895,2.392,630.33,629.76,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991230091,2.392,630.33,629.77,0.26417669]
["bitfinex-derivatives","BNBF0:USTF0",1742991230496,2.392,630.33,629.78,0.26417434]
["bitfinex-derivatives","BNBF0:USTF0",1742991230696,2.392,630.33,629.79,0.26417434]
["bitfinex-derivatives","BNBF0:USTF0",1742991230895,2.392,630.33,629.8,0.26417434]
["bitfinex-derivatives","BNBF0:USTF0",1742991231096,2.392,630.33,629.77,0.26417434]
["bitfinex-derivatives","BNBF0:USTF0",1742991231297,2.392,630.33,629.78,0.26417434]
["bitfinex-derivatives","BNBF0:USTF0",1742991231499,2.392,630.33,629.77,0.26417434]
["bitfinex-derivatives","BNBF0:USTF0",1742991232397,2.392,630.33,629.76,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991232598,2.392,630.33,629.75,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991234300,2.392,630.33,629.64,1.46242919]
["bitfinex-derivatives","BNBF0:USTF0",1742991234500,2.392,630.33,629.65,0.26417081]
["bitfinex-derivatives","BNBF0:USTF0",1742991235198,2.392,630.33,629.64,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991235400,2.392,630.33,629.65,0.26417083]
["bitfinex-derivatives","BNBF0:USTF0",1742991238298,2.392,630.33,629.66,0.26417083]
["bitfinex-derivatives","BNBF0:USTF0",1742991238496,2.392,630.33,629.67,0.26416397]
["bitfinex-derivatives","BNBF0:USTF0",1742991238699,2.392,630.33,629.65,0.26416397]
["bitfinex-derivatives","BNBF0:USTF0",1742991238897,2.392,630.33,629.68,0.26416397]
["bitfinex-derivatives","BNBF0:USTF0",1742991239101,2.392,630.33,629.69,0.26416397]
["bitfinex-derivatives","BNBF0:USTF0",1742991239297,2.392,630.33,629.65,0.26416397]
["bitfinex-derivatives","BNBF0:USTF0",1742991239498,2.392,630.33,629.66,0.26416397]
["bitfinex-derivatives","BNBF0:USTF0",1742991239701,2.392,630.33,629.67,0.26416397]
["bitfinex-derivatives","BNBF0:USTF0",1742991240003,2.392,630.33,629.68,0.26411776]
["bitfinex-derivatives","BNBF0:USTF0",1742991240197,2.392,630.33,629.65,0.26411776]
["bitfinex-derivatives","BNBF0:USTF0",1742991240401,2.392,630.33,629.66,0.26411776]
["bitfinex-derivatives","BNBF0:USTF0",1742991240598,2.392,630.33,629.65,0.26411776]
["bitfinex-derivatives","BNBF0:USTF0",1742991240805,2.392,630.33,629.66,0.26411776]
["bitfinex-derivatives","BNBF0:USTF0",1742991240996,2.392,630.33,629.65,0.26411776]
["bitfinex-derivatives","BNBF0:USTF0",1742991241201,2.392,630.33,629.66,0.26411776]
["bitfinex-derivatives","BNBF0:USTF0",1742991241498,2.392,630.33,629.64,0.27615212]
["bitfinex-derivatives","BNBF0:USTF0",1742991241499,2.392,630.33,629.65,0.26411776]
["bitfinex-derivatives","BNBF0:USTF0",1742991241703,2.392,630.33,629.66,0.26411666]
["bitfinex-derivatives","BNBF0:USTF0",1742991241998,2.392,630.33,629.67,0.26411666]
["bitfinex-derivatives","BNBF0:USTF0",1742991242203,2.392,630.33,629.68,0.26411666]
["bitfinex-derivatives","BNBF0:USTF0",1742991242402,2.392,630.33,629.69,0.26411666]
["bitfinex-derivatives","BNBF0:USTF0",1742991242603,2.392,630.33,629.85,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991242798,2.392,630.33,629.86,0.26411666]
["bitfinex-derivatives","BNBF0:USTF0",1742991244704,2.392,630.33,629.83,0.26411666]
["bitfinex-derivatives","BNBF0:USTF0",1742991246007,2.392,630.33,629.85,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991246306,2.392,630.33,629.86,0.26411666]
["bitfinex-derivatives","BNBF0:USTF0",1742991246506,2.392,630.33,629.87,0.26411738]
["bitfinex-derivatives","BNBF0:USTF0",1742991246706,2.392,630.33,629.86,0.26411738]
["bitfinex-derivatives","BNBF0:USTF0",1742991248706,2.392,630.33,629.68,0.27611706]
["bitfinex-derivatives","BNBF0:USTF0",1742991248707,2.392,630.33,629.84,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991248909,2.392,630.33,629.85,0.26411935]
["bitfinex-derivatives","BNBF0:USTF0",1742991251109,2.392,630.33,629.76,0.26411935]
["bitfinex-derivatives","BNBF0:USTF0",1742991252914,2.392,630.33,629.97,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991254311,2.392,630.33,629.98,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991256209,2.392,630.33,629.97,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991258419,2.392,630.33,629.95,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991259514,2.392,630.33,629.96,0.26411357]
["bitfinex-derivatives","BNBF0:USTF0",1742991260815,2.392,630.33,630.02,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991264524,2.392,630.33,630.03,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991266421,2.392,630.33,629.75,0.27608421]
["bitfinex-derivatives","BNBF0:USTF0",1742991266422,2.392,630.33,630.07,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991266621,1.638,630.33,630.07,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991266824,0.27608421,630.68,630.07,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991268023,2.59928545,631.61,630.09,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991268323,0.31666112,631.59,630.09,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991268528,0.27593972,630.68,630.09,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991268730,0.31666112,631.59,630.09,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991268926,0.29132898,631.58,630.09,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991269227,0.31667616,631.56,630.09,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991269531,0.29132898,631.55,630.09,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991269731,0.31669121,631.53,630.09,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991270031,0.73032898,631.52,630.09,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991270331,0.31670625,631.5,630.07,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991270528,0.29132827,631.49,630.07,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991271132,0.3167213,631.47,630.07,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991271432,0.29132827,631.46,630.07,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991271731,0.31673634,631.44,630.07,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991271933,0.29132827,631.43,630.07,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991272132,0.31675139,631.41,630.07,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991272332,0.29132827,631.4,630.07,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991272632,0.31676644,631.38,630.1,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991272928,0.29132827,631.37,630.1,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991273127,0.31678149,631.35,630.1,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991273335,0.29132827,631.34,630.1,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991273535,0.31679655,631.32,630.1,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991273731,0.29132827,631.31,630.1,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991274131,0.3168116,631.29,630.1,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991274340,0.29132827,631.28,630.1,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991274645,0.31682666,631.26,630.1,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991274840,0.29132827,631.25,630.1,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991275039,0.31684172,631.23,630.1,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991275245,0.29132827,631.22,630.1,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991275544,0.31685678,631.2,630.1,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991275746,0.29132827,631.19,630.1,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991275946,0.31687184,631.17,630.1,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991276145,0.31687184,631.17,630.13,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991276146,0.29132827,631.16,630.13,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991276346,0.31688188,631.15,630.13,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991276647,0.29132775,631.14,630.13,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991276846,0.31689192,631.13,630.13,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991277047,0.29132775,631.12,630.13,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991277247,0.31690196,631.11,630.13,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991278447,0.31690196,631.11,630.15,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991280249,0.31690196,631.11,630.13,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991280549,0.27598458,631.1,630.13,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991280749,0.316912,631.09,630.13,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991281747,0.316912,631.09,630.11,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991283849,0.27594629,631.08,630.11,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991284051,0.31692205,631.07,630.11,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991284849,0.31692205,631.07,630.12,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991285043,0.291429,631.06,630.12,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991285248,0.31693711,631.04,630.12,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991285448,0.291429,631.03,630.12,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991285651,0.31695218,631.01,630.12,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991285843,0.291429,631.0,630.12,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991286043,0.31696725,630.98,630.12,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991286249,0.29152462,630.97,630.12,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991286448,0.31698232,630.95,630.12,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991286649,1.50311548,630.94,630.12,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991286843,0.3169974,630.92,630.12,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991287047,1.50311548,630.91,630.12,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991287350,1.82012292,630.9,630.12,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991287546,1.82012795,630.89,630.12,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991287747,1.82013297,630.88,630.12,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991288051,1.820138,630.87,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991288250,0.31703257,630.85,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991288448,1.50311548,630.84,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991288642,0.31704765,630.82,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991288844,1.50311548,630.81,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991289049,0.31706273,630.79,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991289248,1.50311548,630.78,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991289447,1.21159086,630.77,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991289649,1.52866867,630.76,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991289848,0.31708786,630.74,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991290048,1.21159086,630.73,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991290250,1.21159086,630.73,629.37,0.27618828]
["bitfinex-derivatives","BNBF0:USTF0",1742991290251,1.21159086,630.72,629.37,0.27618828]
["bitfinex-derivatives","BNBF0:USTF0",1742991290446,1.5286938,630.71,629.37,0.27618828]
["bitfinex-derivatives","BNBF0:USTF0",1742991290650,1.21159086,630.7,629.37,0.27618828]
["bitfinex-derivatives","BNBF0:USTF0",1742991290852,1.52870386,630.69,629.37,0.27618828]
["bitfinex-derivatives","BNBF0:USTF0",1742991291050,1.52870889,630.68,629.37,0.27618828]
["bitfinex-derivatives","BNBF0:USTF0",1742991291352,1.52871391,630.67,629.37,0.27618828]
["bitfinex-derivatives","BNBF0:USTF0",1742991291553,1.52871894,630.66,629.37,0.27618828]
["bitfinex-derivatives","BNBF0:USTF0",1742991291852,1.52872397,630.65,629.37,0.27618828]
["bitfinex-derivatives","BNBF0:USTF0",1742991292054,1.528729,630.64,629.29,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991292253,1.21159086,630.63,629.29,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991292449,1.21159086,630.62,629.29,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991292650,1.52874409,630.61,629.37,0.27622555]
["bitfinex-derivatives","BNBF0:USTF0",1742991292953,1.52874912,630.6,629.37,0.27622555]
["bitfinex-derivatives","BNBF0:USTF0",1742991293154,1.52875415,630.59,629.37,0.27622555]
["bitfinex-derivatives","BNBF0:USTF0",1742991293446,1.52875918,630.58,629.37,0.27622555]
["bitfinex-derivatives","BNBF0:USTF0",1742991293652,1.52876421,630.57,629.37,0.27622555]
["bitfinex-derivatives","BNBF0:USTF0",1742991293853,1.52876924,630.56,629.37,0.27622555]
["bitfinex-derivatives","BNBF0:USTF0",1742991294048,1.52877427,630.55,629.37,0.27622555]
["bitfinex-derivatives","BNBF0:USTF0",1742991294352,1.21159086,630.54,629.37,0.27622555]
["bitfinex-derivatives","BNBF0:USTF0",1742991294551,1.21159086,630.53,629.37,0.27622555]
["bitfinex-derivatives","BNBF0:USTF0",1742991294751,0.31718341,630.55,629.37,0.27622555]
["bitfinex-derivatives","BNBF0:USTF0",1742991294752,1.21159086,630.52,629.37,0.27622555]
["bitfinex-derivatives","BNBF0:USTF0",1742991294952,1.21159086,630.51,629.37,0.27622555]
["bitfinex-derivatives","BNBF0:USTF0",1742991295154,1.21159086,630.5,629.16,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991295354,1.21159086,630.49,629.16,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991295554,1.21159086,630.48,629.37,0.27623103]
["bitfinex-derivatives","BNBF0:USTF0",1742991295855,1.21159086,630.47,629.37,0.27623103]
["bitfinex-derivatives","BNBF0:USTF0",1742991296153,1.21159086,630.46,629.37,0.27623103]
["bitfinex-derivatives","BNBF0:USTF0",1742991296355,1.21159086,630.45,629.37,0.27623103]
["bitfinex-derivatives","BNBF0:USTF0",1742991296547,1.21159086,630.44,629.37,0.27623103]
["bitfinex-derivatives","BNBF0:USTF0",1742991296855,1.21159086,630.43,629.37,0.27623103]
["bitfinex-derivatives","BNBF0:USTF0",1742991297052,1.21159086,630.42,629.37,0.27623103]
["bitfinex-derivatives","BNBF0:USTF0",1742991297253,1.21159086,630.41,629.37,0.27623103]
["bitfinex-derivatives","BNBF0:USTF0",1742991297450,1.21159086,630.4,629.37,0.27623103]
["bitfinex-derivatives","BNBF0:USTF0",1742991297654,1.21159086,630.39,629.37,0.27623103]
["bitfinex-derivatives","BNBF0:USTF0",1742991297849,1.21159086,630.38,629.37,0.27623103]
["bitfinex-derivatives","BNBF0:USTF0",1742991298052,1.206617,630.37,629.13,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991298255,1.206617,630.36,629.13,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991298454,1.206617,630.35,629.37,0.27624529]
["bitfinex-derivatives","BNBF0:USTF0",1742991298650,1.206617,630.34,629.37,0.27624529]
["bitfinex-derivatives","BNBF0:USTF0",1742991298854,1.206617,630.33,629.37,0.27624529]
["bitfinex-derivatives","BNBF0:USTF0",1742991299051,1.206617,630.32,629.37,0.27624529]
["bitfinex-derivatives","BNBF0:USTF0",1742991299256,1.206617,630.31,629.37,0.27624529]
["bitfinex-derivatives","BNBF0:USTF0",1742991299457,1.206617,630.3,629.37,0.27624529]
["bitfinex-derivatives","BNBF0:USTF0",1742991299758,1.206617,630.29,629.51,0.26430197]
["bitfinex-derivatives","BNBF0:USTF0",1742991299953,1.206617,630.28,629.51,0.26430197]
["bitfinex-derivatives","BNBF0:USTF0",1742991300153,1.206617,630.27,629.37,0.27624529]
["bitfinex-derivatives","BNBF0:USTF0",1742991300355,1.206617,630.26,629.37,0.27624529]
["bitfinex-derivatives","BNBF0:USTF0",1742991300658,1.206617,630.25,629.37,0.27624529]
["bitfinex-derivatives","BNBF0:USTF0",1742991300857,1.206617,630.24,629.51,0.26430518]
["bitfinex-derivatives","BNBF0:USTF0",1742991301056,1.206617,630.23,629.51,0.26430518]
["bitfinex-derivatives","BNBF0:USTF0",1742991301252,1.206617,630.22,629.51,0.26430518]
["bitfinex-derivatives","BNBF0:USTF0",1742991301457,1.206617,630.21,629.51,0.26430518]
["bitfinex-derivatives","BNBF0:USTF0",1742991301657,1.206617,630.2,629.51,0.26430518]
["bitfinex-derivatives","BNBF0:USTF0",1742991301858,1.206617,630.19,629.51,0.26430518]
["bitfinex-derivatives","BNBF0:USTF0",1742991302059,1.206617,630.18,629.51,0.26430518]
["bitfinex-derivatives","BNBF0:USTF0",1742991302259,1.206617,630.17,629.51,0.26430518]
["bitfinex-derivatives","BNBF0:USTF0",1742991302454,1.646617,630.16,629.51,0.26430518]
["bitfinex-derivatives","BNBF0:USTF0",1742991302757,1.206617,630.15,629.51,0.26430518]
["bitfinex-derivatives","BNBF0:USTF0",1742991302958,1.206617,630.14,629.51,0.26430518]
["bitfinex-derivatives","BNBF0:USTF0",1742991303261,1.206617,630.13,629.51,0.26430518]
["bitfinex-derivatives","BNBF0:USTF0",1742991303459,1.2053953,630.12,629.51,0.26430518]
["bitfinex-derivatives","BNBF0:USTF0",1742991304055,0.44,630.16,629.51,0.26430518]
["bitfinex-derivatives","BNBF0:USTF0",1742991304254,1.20528979,630.15,629.51,0.26430518]
["bitfinex-derivatives","BNBF0:USTF0",1742991304454,1.20528979,630.14,629.51,0.26430518]
["bitfinex-derivatives","BNBF0:USTF0",1742991304660,1.20528979,630.13,629.51,0.26430518]
["bitfinex-derivatives","BNBF0:USTF0",1742991304861,0.44,630.16,629.51,0.26430518]
["bitfinex-derivatives","BNBF0:USTF0",1742991305063,1.20528481,630.15,629.51,0.26430518]
["bitfinex-derivatives","BNBF0:USTF0",1742991305360,0.44,630.16,629.51,0.26430518]
["bitfinex-derivatives","BNBF0:USTF0",1742991305561,1.20519201,630.15,629.51,0.26430518]
["bitfinex-derivatives","BNBF0:USTF0",1742991305756,1.20519201,630.14,629.51,0.26430518]
["bitfinex-derivatives","BNBF0:USTF0",1742991305959,1.20519201,630.13,629.51,0.26430518]
["bitfinex-derivatives","BNBF0:USTF0",1742991306156,0.44,630.16,629.51,0.26430518]
["bitfinex-derivatives","BNBF0:USTF0",1742991306362,1.20506811,630.15,629.37,0.27625625]
["bitfinex-derivatives","BNBF0:USTF0",1742991306557,0.44,630.16,629.37,0.27625625]
["bitfinex-derivatives","BNBF0:USTF0",1742991306558,1.20506811,630.14,629.37,0.27625625]
["bitfinex-derivatives","BNBF0:USTF0",1742991306755,1.20506811,630.13,629.23,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991306960,1.20506811,630.12,629.27,0.27629244]
["bitfinex-derivatives","BNBF0:USTF0",1742991307156,1.20506811,630.11,629.28,0.26433493]
["bitfinex-derivatives","BNBF0:USTF0",1742991307363,1.20506811,630.1,629.28,0.26433493]
["bitfinex-derivatives","BNBF0:USTF0",1742991307556,1.20506811,630.09,629.28,0.26433493]
["bitfinex-derivatives","BNBF0:USTF0",1742991307759,1.20506811,630.08,629.28,0.26433493]
["bitfinex-derivatives","BNBF0:USTF0",1742991308059,1.20506811,630.07,629.28,0.26433493]
["bitfinex-derivatives","BNBF0:USTF0",1742991308261,1.20506811,630.06,629.28,0.26433493]
["bitfinex-derivatives","BNBF0:USTF0",1742991308459,0.27630999,630.15,629.28,0.26433493]
["bitfinex-derivatives","BNBF0:USTF0",1742991308762,1.20452688,630.14,629.28,0.26433493]
["bitfinex-derivatives","BNBF0:USTF0",1742991308963,1.20452688,630.13,629.29,0.26433388]
["bitfinex-derivatives","BNBF0:USTF0",1742991309159,1.20452688,630.12,629.3,0.26433388]
["bitfinex-derivatives","BNBF0:USTF0",1742991309466,1.20452688,630.11,629.31,0.26433388]
["bitfinex-derivatives","BNBF0:USTF0",1742991309659,1.20452688,630.1,629.32,0.26433388]
["bitfinex-derivatives","BNBF0:USTF0",1742991309865,1.20452688,630.09,629.33,0.26433388]
["bitfinex-derivatives","BNBF0:USTF0",1742991310067,1.20452688,630.08,629.28,0.26433388]
["bitfinex-derivatives","BNBF0:USTF0",1742991310263,1.20452688,630.07,629.29,0.26433388]
["bitfinex-derivatives","BNBF0:USTF0",1742991310464,1.20452688,630.06,629.09,0.26433388]
["bitfinex-derivatives","BNBF0:USTF0",1742991310661,0.44,630.16,629.1,0.58224836]
["bitfinex-derivatives","BNBF0:USTF0",1742991310864,1.48055407,630.15,629.27,0.27633303]
["bitfinex-derivatives","BNBF0:USTF0",1742991311059,1.20422104,630.14,629.28,0.26433388]
["bitfinex-derivatives","BNBF0:USTF0",1742991311262,1.20408694,630.13,629.16,0.26433388]
["bitfinex-derivatives","BNBF0:USTF0",1742991311466,1.20408694,630.12,629.17,0.58221299]
["bitfinex-derivatives","BNBF0:USTF0",1742991311666,1.20408694,630.11,629.18,0.26433402]
["bitfinex-derivatives","BNBF0:USTF0",1742991311862,0.27633303,630.15,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742991312167,1.20418284,630.14,629.2,0.26433402]
["bitfinex-derivatives","BNBF0:USTF0",1742991312367,1.20418284,630.13,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1742991312563,1.20418284,630.12,629.22,0.26433402]
["bitfinex-derivatives","BNBF0:USTF0",1742991312762,1.20418284,630.11,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1742991312963,0.27633303,630.15,629.24,0.26433402]
["bitfinex-derivatives","BNBF0:USTF0",1742991313167,1.20443283,630.14,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991313368,1.20443283,630.13,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991313568,1.20443283,630.12,629.25,0.2643141]
["bitfinex-derivatives","BNBF0:USTF0",1742991313769,1.20443283,630.11,629.25,0.2643141]
["bitfinex-derivatives","BNBF0:USTF0",1742991313969,1.20443283,630.1,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991314170,1.20443283,630.09,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991314368,0.44,630.16,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991314369,1.20443283,630.08,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991314570,1.20443283,630.07,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991314869,1.20443283,630.06,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991315069,1.20443283,630.05,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991315265,1.20443283,630.04,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991315469,0.44,630.16,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991315665,1.20405384,630.15,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991315870,1.20405384,630.14,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991316063,1.20405384,630.13,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991316268,1.20405384,630.12,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991316567,0.44,630.16,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991316568,1.20405384,630.11,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991316767,1.20405384,630.1,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991316963,0.945,630.11,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991317165,0.945,630.11,629.25,0.26431454]
["bitfinex-derivatives","BNBF0:USTF0",1742991319569,0.945,630.11,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991319774,0.945,630.11,629.25,0.26430223]
["bitfinex-derivatives","BNBF0:USTF0",1742991320173,0.945,630.11,629.41,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991320372,0.945,630.11,629.42,0.26430225]
["bitfinex-derivatives","BNBF0:USTF0",1742991321173,0.945,630.11,629.41,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991321369,0.945,630.11,629.42,0.26429227]
["bitfinex-derivatives","BNBF0:USTF0",1742991322973,0.945,630.11,629.71,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991324977,0.945,630.11,629.77,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991325774,0.44,630.1,629.77,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991326374,1.205606,630.09,629.77,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991326675,1.205606,630.08,629.77,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991326974,1.205606,630.07,629.77,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991327176,0.44,630.1,629.63,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991327378,1.20581885,630.09,629.63,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991327576,1.20581885,630.08,629.63,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991327777,1.20581885,630.07,629.63,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991327978,1.20581885,630.06,629.63,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991328172,0.44,630.1,629.63,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991328371,0.715,630.05,629.63,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991328983,0.715,630.05,629.62,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991329378,1.20600659,630.04,629.62,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991329674,1.20601604,630.03,629.62,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991329879,1.20601604,630.02,629.62,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991330078,1.20601604,630.01,629.62,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991330380,1.20615293,630.0,629.62,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991330580,0.715,630.05,629.62,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991330780,1.20612778,630.04,629.62,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991330981,1.20612778,630.03,629.62,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991331279,0.715,630.05,629.25,1.01099217]
["bitfinex-derivatives","BNBF0:USTF0",1742991331280,1.20612778,630.02,629.65,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991331479,1.20612778,630.01,629.65,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991331682,1.20612778,630.0,629.65,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991331877,0.715,630.05,629.65,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991332077,1.20622927,630.04,629.65,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991332274,1.20622927,630.03,629.65,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991332477,1.20622927,630.02,629.65,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991332679,1.20622927,630.01,629.65,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991332877,1.20622927,630.0,629.65,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991333085,1.20622927,629.99,629.65,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991333282,0.521,630.04,629.65,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991333478,2.05862251,630.03,629.65,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991333681,1.20662251,630.02,629.65,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991333876,1.20662251,630.01,629.65,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991334079,1.20662251,630.0,629.65,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991334277,0.852,630.03,629.65,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991334483,1.20681887,630.02,629.6,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991334683,1.20681887,630.01,629.6,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991334880,1.20681887,630.0,629.6,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991335078,1.20681887,629.99,629.6,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991335282,1.20681887,629.98,629.6,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991335483,1.20681887,629.97,629.6,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991335683,1.20681887,629.96,629.6,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991335880,0.852,630.03,629.6,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991336086,1.20702015,630.02,629.6,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991336285,1.20702015,630.01,629.31,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991336585,1.20702015,630.0,629.31,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991336785,1.20734901,629.99,629.31,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991337085,1.20734901,629.98,629.31,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991337281,1.20734901,629.97,629.31,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991337482,1.20734901,629.96,629.31,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991337681,1.20734901,629.95,629.31,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991337886,1.20734901,629.94,629.31,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991338188,1.20813032,629.93,629.31,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991338390,0.852,630.03,629.31,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991338588,1.20812872,630.02,629.31,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991338781,1.20812872,630.01,629.31,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991338983,1.20812872,630.0,629.31,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991339186,1.20812872,629.99,629.31,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991339485,1.20812872,629.98,629.24,1.50375247]
["bitfinex-derivatives","BNBF0:USTF0",1742991339791,1.20812872,629.97,629.24,1.50375247]
["bitfinex-derivatives","BNBF0:USTF0",1742991339987,1.20812872,629.96,629.25,0.26436835]
["bitfinex-derivatives","BNBF0:USTF0",1742991340189,1.20812872,629.95,629.25,0.26436835]
["bitfinex-derivatives","BNBF0:USTF0",1742991340489,1.20812872,629.94,629.25,0.26436835]
["bitfinex-derivatives","BNBF0:USTF0",1742991340690,1.20812872,629.93,629.25,0.26436835]
["bitfinex-derivatives","BNBF0:USTF0",1742991340891,1.20812872,629.92,629.25,0.26436835]
["bitfinex-derivatives","BNBF0:USTF0",1742991341189,1.20812872,629.91,629.25,0.26436835]
["bitfinex-derivatives","BNBF0:USTF0",1742991341389,1.20812872,629.9,629.25,0.26436835]
["bitfinex-derivatives","BNBF0:USTF0",1742991341590,0.852,630.03,629.25,0.26436835]
["bitfinex-derivatives","BNBF0:USTF0",1742991341787,1.20979817,630.02,629.4,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991341991,1.20979817,630.01,629.4,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991342194,1.21062239,630.0,629.4,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991342493,1.21062239,629.99,629.4,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991342690,0.852,630.03,629.4,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991342691,1.21062239,629.98,629.4,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991342886,1.21062239,629.97,629.4,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991343097,1.21062239,629.96,629.4,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991343393,1.21062239,629.95,629.41,1.45027724]
["bitfinex-derivatives","BNBF0:USTF0",1742991343590,1.21062239,629.94,629.42,0.26436851]
["bitfinex-derivatives","BNBF0:USTF0",1742991343790,1.21062239,629.93,629.41,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991343990,1.21062239,629.92,629.42,0.26436852]
["bitfinex-derivatives","BNBF0:USTF0",1742991344190,1.21062239,629.91,629.42,0.26436852]
["bitfinex-derivatives","BNBF0:USTF0",1742991344492,1.21062239,629.9,629.41,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991344792,1.21062239,629.89,629.41,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991344993,1.21062239,629.88,629.41,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991345194,1.21062239,629.87,629.41,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991345393,1.21062239,629.86,629.41,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991345593,1.21062239,629.85,629.41,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991345893,0.44,629.96,629.35,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991345894,1.21062239,629.84,629.35,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991346089,0.44,629.96,629.35,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991346294,1.21284896,629.95,629.35,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991346494,1.2129507,629.94,629.35,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991346702,1.2129507,629.93,629.35,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991346893,1.2129507,629.92,629.35,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991347088,1.2129507,629.91,629.35,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991347394,1.2129507,629.9,629.35,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991347589,1.2129507,629.89,629.35,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991347793,1.2129507,629.88,629.35,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991348094,1.21291047,629.87,629.35,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991348294,0.44,629.96,629.35,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991348295,1.21291047,629.86,629.35,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991348489,1.21291047,629.85,629.35,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991348693,1.21291047,629.84,629.35,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991348897,1.21291047,629.83,629.35,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991349094,1.21291047,629.82,629.35,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991349299,0.98,629.84,629.36,0.26436889]
["bitfinex-derivatives","BNBF0:USTF0",1742991349602,1.21279372,629.83,629.36,0.26436889]
["bitfinex-derivatives","BNBF0:USTF0",1742991349899,1.21279372,629.82,629.36,0.26436889]
["bitfinex-derivatives","BNBF0:USTF0",1742991350100,0.98,629.84,629.36,0.26436889]
["bitfinex-derivatives","BNBF0:USTF0",1742991350300,1.21275619,629.83,629.36,0.26436889]
["bitfinex-derivatives","BNBF0:USTF0",1742991350500,1.21275619,629.82,629.36,0.26436889]
["bitfinex-derivatives","BNBF0:USTF0",1742991350700,0.98,629.84,629.35,0.26436889]
["bitfinex-derivatives","BNBF0:USTF0",1742991350900,0.98,629.84,629.34,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991353599,0.98,629.84,629.37,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991353804,0.98,629.84,629.38,0.26433364]
["bitfinex-derivatives","BNBF0:USTF0",1742991355802,0.98,629.84,629.44,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991356006,0.98,629.84,629.45,0.26433364]
["bitfinex-derivatives","BNBF0:USTF0",1742991356704,0.98,629.84,629.46,0.26432825]
["bitfinex-derivatives","BNBF0:USTF0",1742991356904,0.98,629.84,629.44,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991356905,0.98,629.84,629.47,0.26432825]
["bitfinex-derivatives","BNBF0:USTF0",1742991357105,0.98,629.84,629.48,0.26432825]
["bitfinex-derivatives","BNBF0:USTF0",1742991357305,0.98,629.84,629.49,0.26432825]
["bitfinex-derivatives","BNBF0:USTF0",1742991357505,0.98,629.84,629.45,0.26432825]
["bitfinex-derivatives","BNBF0:USTF0",1742991357806,0.98,629.84,629.46,0.26430601]
["bitfinex-derivatives","BNBF0:USTF0",1742991358009,0.98,629.84,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991358010,0.98,629.84,629.57,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991358502,1.501,629.84,629.57,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991359907,1.501,629.84,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991362406,1.501,629.84,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991364805,1.501,629.84,629.65,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991366511,1.501,629.84,629.63,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991369114,1.501,629.84,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991370015,0.521,629.84,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991371517,0.521,629.84,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991372415,1.468,629.86,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991373615,0.701,629.85,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991373817,0.701,629.85,629.47,0.26434232]
["bitfinex-derivatives","BNBF0:USTF0",1742991374411,0.701,629.85,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991375617,0.521,629.84,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991376119,0.521,629.84,629.44,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991378122,1.21296793,629.83,629.42,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991378324,0.521,629.84,629.42,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991378522,1.21298217,629.83,629.42,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991378723,0.521,629.84,629.42,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991378919,1.21298024,629.83,629.42,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991379120,1.2129673,629.82,629.42,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991379321,0.44,629.83,629.42,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991379621,1.21300204,629.82,629.42,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991379822,0.44,629.83,629.42,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991380024,1.21297547,629.82,629.42,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991380325,1.21297547,629.81,629.42,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991380520,0.44,629.83,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991380521,1.21297547,629.8,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991380720,1.21288108,629.79,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991380927,1.21288108,629.78,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991381127,0.44,629.83,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991381323,1.21286089,629.82,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991381526,1.21286089,629.81,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991381721,1.21286089,629.8,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991381927,1.21286089,629.79,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991382125,1.21286089,629.78,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991382327,1.21286089,629.77,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991382526,0.44,629.83,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991382527,1.21286089,629.76,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991382827,1.21286089,629.76,628.72,2.42199801]
["bitfinex-derivatives","BNBF0:USTF0",1742991382828,0.44,629.83,629.0,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991383027,1.21289464,629.82,629.0,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991383221,1.21289464,629.81,629.0,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991383423,1.21289464,629.8,629.0,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991383626,1.21289464,629.79,629.0,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991383826,1.21289464,629.78,629.0,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991384023,1.21289464,629.77,629.0,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991384329,0.44,629.83,629.25,0.26439277]
["bitfinex-derivatives","BNBF0:USTF0",1742991384628,1.21284164,629.82,629.25,0.26439277]
["bitfinex-derivatives","BNBF0:USTF0",1742991384828,1.21284164,629.81,629.25,0.26439277]
["bitfinex-derivatives","BNBF0:USTF0",1742991385029,1.21284164,629.8,629.25,0.26439277]
["bitfinex-derivatives","BNBF0:USTF0",1742991385329,1.21284164,629.79,629.25,0.26439277]
["bitfinex-derivatives","BNBF0:USTF0",1742991385530,1.21284164,629.78,629.25,0.26439277]
["bitfinex-derivatives","BNBF0:USTF0",1742991385730,1.21284164,629.77,629.25,0.26439277]
["bitfinex-derivatives","BNBF0:USTF0",1742991385931,0.44,629.83,629.25,0.26439277]
["bitfinex-derivatives","BNBF0:USTF0",1742991386131,1.2128165,629.82,629.25,0.26439277]
["bitfinex-derivatives","BNBF0:USTF0",1742991386331,1.2128165,629.81,629.25,0.26439277]
["bitfinex-derivatives","BNBF0:USTF0",1742991386629,1.2128165,629.8,629.25,0.26439277]
["bitfinex-derivatives","BNBF0:USTF0",1742991386930,1.2128165,629.79,629.25,0.26439277]
["bitfinex-derivatives","BNBF0:USTF0",1742991387131,1.2128165,629.78,629.34,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991387430,1.2128165,629.77,629.34,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991387631,1.2128165,629.76,629.34,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991387826,0.44,629.83,629.34,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991388030,1.21265637,629.82,629.34,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991388231,1.21265637,629.81,629.34,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991388528,1.21265637,629.8,629.34,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991388727,1.21265637,629.79,629.34,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991388933,1.21265637,629.78,629.3,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991389132,1.21265637,629.77,629.3,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991389432,1.21265637,629.76,629.3,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991389633,0.44,629.83,629.3,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991389838,1.21253495,629.82,629.3,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991390035,1.21253495,629.81,629.31,0.26439703]
["bitfinex-derivatives","BNBF0:USTF0",1742991390335,1.21253495,629.8,629.3,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991390635,1.21253495,629.79,629.31,0.26439697]
["bitfinex-derivatives","BNBF0:USTF0",1742991390833,1.21253495,629.78,629.31,0.26439697]
["bitfinex-derivatives","BNBF0:USTF0",1742991391035,1.21247853,629.77,629.3,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991391235,0.808,629.8,629.33,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991391434,1.21237315,629.79,629.33,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991391630,1.21237315,629.78,629.33,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991391832,1.21237315,629.77,629.33,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991392030,0.808,629.8,629.33,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991392232,1.21233097,629.79,629.33,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991392435,1.21233097,629.78,629.33,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991392631,1.21233097,629.77,629.33,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991392831,0.808,629.8,629.33,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991393031,1.21230537,629.79,629.33,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991393331,0.808,629.8,629.31,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991395038,0.808,629.8,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991396239,0.747,629.79,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991397836,0.747,629.79,629.24,1.50375247]
["bitfinex-derivatives","BNBF0:USTF0",1742991399935,0.747,629.79,629.25,0.26438571]
["bitfinex-derivatives","BNBF0:USTF0",1742991400137,0.747,629.79,629.24,1.50375247]
["bitfinex-derivatives","BNBF0:USTF0",1742991400138,0.747,629.79,629.26,0.26437934]
["bitfinex-derivatives","BNBF0:USTF0",1742991400340,0.747,629.79,629.25,0.26437934]
["bitfinex-derivatives","BNBF0:USTF0",1742991400843,0.747,629.79,629.3,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991403246,0.52,629.78,629.25,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991404542,0.873,629.77,629.25,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991405544,0.873,629.77,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991407850,0.439,629.76,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991408150,0.439,629.76,629.28,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991410651,0.439,629.76,629.29,0.26436772]
["bitfinex-derivatives","BNBF0:USTF0",1742991410856,0.439,629.76,629.39,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991413261,0.439,629.76,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991414862,0.439,629.76,629.52,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991416867,0.439,629.76,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991422071,0.873,629.77,629.53,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991424973,0.873,629.77,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991427078,1.2145639,629.76,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991427277,0.873,629.77,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991427477,1.21475745,629.76,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991427672,1.21475745,629.75,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991427878,1.21474244,629.74,629.5,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991428073,0.873,629.77,629.5,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991428278,1.21494279,629.76,629.5,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991428478,1.21494279,629.75,629.5,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991428778,0.873,629.77,629.5,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991428978,1.21503408,629.76,629.5,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991429186,1.21503408,629.75,629.5,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991429378,1.21503408,629.74,629.5,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991429576,0.873,629.77,629.5,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991429877,1.21526323,629.76,629.5,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991430078,1.21526323,629.75,629.5,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991430274,0.873,629.77,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991430275,1.21526323,629.74,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991430574,1.21526323,629.73,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991430779,1.21526323,629.72,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991431081,0.873,629.77,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991431283,1.21536619,629.76,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991431475,0.873,629.77,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991431682,1.21546356,629.76,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991431884,0.873,629.77,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991432185,1.21537355,629.76,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991432385,0.873,629.77,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991432585,1.21551536,629.76,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991432886,1.214,629.78,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991433086,1.21548704,629.77,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991433286,1.21548704,629.76,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991433482,1.214,629.78,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991433687,1.21554851,629.77,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991433887,1.214,629.78,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991434080,1.21559552,629.77,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991434286,1.21559552,629.76,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991434482,1.214,629.78,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991434687,1.21568652,629.77,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991434988,2.19568652,629.76,629.25,0.26438674]
["bitfinex-derivatives","BNBF0:USTF0",1742991435288,0.98,629.76,629.25,0.26438674]
["bitfinex-derivatives","BNBF0:USTF0",1742991435491,0.98,629.76,629.35,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991435687,1.21578067,629.75,629.36,0.26438674]
["bitfinex-derivatives","BNBF0:USTF0",1742991435985,0.98,629.76,629.36,0.26438674]
["bitfinex-derivatives","BNBF0:USTF0",1742991436190,1.21578064,629.75,629.36,0.26438674]
["bitfinex-derivatives","BNBF0:USTF0",1742991436388,0.98,629.76,629.36,0.26438674]
["bitfinex-derivatives","BNBF0:USTF0",1742991436984,1.21586574,629.75,629.36,0.26438674]
["bitfinex-derivatives","BNBF0:USTF0",1742991437187,0.98,629.76,629.36,0.26438674]
["bitfinex-derivatives","BNBF0:USTF0",1742991437388,0.98,629.76,629.55,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991438992,1.21619888,629.75,629.55,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991439295,1.21621159,629.74,629.55,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991439492,0.98,629.76,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991439690,1.21623964,629.75,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991439891,1.21623964,629.74,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991440092,0.98,629.76,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991440301,1.21617692,629.75,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991440594,1.21617692,629.74,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991440895,0.98,629.76,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991441102,1.21617771,629.75,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991441297,0.98,629.76,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991441298,1.21617771,629.74,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991441496,0.98,629.76,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991441694,1.2161934,629.75,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991441991,1.2161934,629.74,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991442196,0.98,629.76,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991442491,1.21622474,629.75,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991442702,1.21622474,629.74,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991443000,0.98,629.76,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991443193,1.21621672,629.75,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991443495,1.21621672,629.74,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991443696,1.21621672,629.73,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991443898,0.98,629.76,629.56,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991444097,1.21622414,629.75,629.56,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991444398,1.21622414,629.74,629.56,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991444598,0.98,629.76,629.56,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991444798,1.21622813,629.75,629.56,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991445093,1.21622813,629.74,629.56,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991445294,1.21622813,629.73,629.56,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991445605,0.98,629.76,629.55,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991445797,1.2162793,629.75,629.55,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991446097,0.98,629.76,629.55,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991446297,1.21628266,629.75,629.55,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991446610,0.98,629.76,629.55,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991446801,0.98,629.76,629.52,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991447901,1.21634301,629.75,629.52,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991448095,0.98,629.76,629.52,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991448301,1.21632993,629.75,629.52,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991448506,0.98,629.76,629.52,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991448702,1.2163585,629.75,629.52,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991448900,0.98,629.76,629.52,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991450304,0.98,629.76,629.53,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991453007,0.98,629.76,629.57,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991454103,1.21653634,629.75,629.57,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991454303,1.21653634,629.74,629.57,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991454504,0.98,629.76,629.57,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991454705,1.21653844,629.75,629.57,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991454907,1.21653844,629.74,629.54,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991455110,0.98,629.76,629.54,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991455406,1.21660018,629.75,629.54,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991455607,1.21660018,629.74,629.54,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991455809,1.21656987,629.73,629.54,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991456010,1.21657252,629.72,629.54,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991456206,0.98,629.76,629.54,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991456407,1.21660998,629.75,629.54,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991456604,1.21660998,629.74,629.54,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991456805,0.98,629.76,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991456806,1.21660998,629.73,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991457007,1.21660998,629.72,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991457203,0.439,629.79,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991457504,1.21661422,629.78,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991457704,1.21661422,629.77,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991457904,1.21661422,629.76,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991458104,1.21661422,629.75,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991458309,1.21661422,629.74,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991458510,1.21661422,629.73,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991458809,1.21661422,629.72,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991459013,0.439,629.79,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991459310,1.21659811,629.78,629.42,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991459510,1.21659811,629.77,629.42,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991459715,1.21659811,629.76,629.42,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991459912,1.21659811,629.75,629.42,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991460107,1.21659811,629.74,629.42,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991462708,1.55,629.73,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991463816,1.55,629.73,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991463817,1.55,629.73,629.57,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991466513,1.55,629.73,629.55,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991469022,1.55,629.73,629.36,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991471025,1.55,629.73,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991471026,1.55,629.73,629.39,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991473129,1.55,629.73,629.37,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991473935,0.929,629.72,629.38,0.26436061]
["bitfinex-derivatives","BNBF0:USTF0",1742991475427,0.929,629.72,629.62,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991477927,0.929,629.72,629.52,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991480034,0.929,629.72,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991480035,0.929,629.72,629.45,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991483031,0.929,629.72,629.28,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991485630,0.929,629.72,629.29,0.26436973]
["bitfinex-derivatives","BNBF0:USTF0",1742991485831,0.929,629.72,629.3,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991486337,1.023,629.71,629.3,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991487439,1.023,629.71,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991489644,1.023,629.71,629.48,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991491945,1.023,629.71,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991494850,1.023,629.71,629.45,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991497451,1.023,629.71,629.54,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991499152,1.023,629.71,629.56,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991500947,1.023,629.71,629.6,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991503357,1.023,629.71,629.62,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991504855,1.023,629.71,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991506866,1.023,629.71,629.41,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991508761,1.023,629.71,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991509458,0.519,629.75,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991509756,1.21730303,629.74,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991509965,1.21730303,629.73,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991510163,0.519,629.75,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991510361,1.21733524,629.74,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991510564,1.21733524,629.73,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991510762,0.519,629.75,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991510958,1.21732923,629.74,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991511158,0.519,629.75,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991511363,1.21733753,629.74,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991511562,0.519,629.75,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991511965,0.988,629.74,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991513361,0.988,629.74,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991515869,0.988,629.74,629.57,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991517968,0.988,629.74,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991522578,0.988,629.74,629.49,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991524278,0.988,629.74,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991527581,0.988,629.74,629.48,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991529989,0.988,629.74,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991531984,0.988,629.74,629.59,0.26432132]
["bitfinex-derivatives","BNBF0:USTF0",1742991532186,0.988,629.74,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991532392,0.988,629.74,629.59,0.26431522]
["bitfinex-derivatives","BNBF0:USTF0",1742991532788,0.988,629.74,629.6,0.26431522]
["bitfinex-derivatives","BNBF0:USTF0",1742991533089,0.988,629.74,629.61,0.26431522]
["bitfinex-derivatives","BNBF0:USTF0",1742991533287,0.988,629.74,629.57,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991533487,0.988,629.74,629.58,0.26430572]
["bitfinex-derivatives","BNBF0:USTF0",1742991534782,0.988,629.74,629.71,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991534984,0.744,629.76,629.71,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991536890,0.744,629.76,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991542403,0.744,629.76,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991544902,0.744,629.76,629.33,0.27628696]
["bitfinex-derivatives","BNBF0:USTF0",1742991544903,0.744,629.76,629.65,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991547614,0.744,629.76,629.62,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991549808,0.744,629.76,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991552112,0.744,629.76,629.36,0.27627489]
["bitfinex-derivatives","BNBF0:USTF0",1742991553411,0.744,629.76,629.28,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991553718,0.519,629.87,629.28,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991554019,0.519,629.87,629.29,0.26432688]
["bitfinex-derivatives","BNBF0:USTF0",1742991554617,0.519,629.87,629.3,0.26432688]
["bitfinex-derivatives","BNBF0:USTF0",1742991556112,0.519,629.87,629.52,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991556915,0.802,629.86,629.52,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991558114,0.802,629.86,629.53,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991560018,0.802,629.86,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991562914,0.802,629.86,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991564922,0.802,629.86,629.56,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991566220,0.802,629.86,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991568226,0.802,629.86,629.53,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991569822,0.802,629.86,629.65,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991571929,0.802,629.86,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991573428,0.802,629.86,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991573628,1.401,629.88,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991576033,0.659,629.87,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991579429,0.659,629.87,629.65,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991581332,0.659,629.87,629.66,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991583036,0.659,629.87,629.67,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991585332,0.659,629.87,629.37,1.28764248]
["bitfinex-derivatives","BNBF0:USTF0",1742991585333,0.659,629.87,629.78,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991588046,0.659,629.87,629.75,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991588238,0.438,629.94,629.75,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991591140,0.438,629.94,629.72,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991591340,0.438,629.94,629.73,0.26419774]
["bitfinex-derivatives","BNBF0:USTF0",1742991591644,0.438,629.94,629.72,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991593147,0.438,629.94,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991593544,0.438,629.94,629.45,0.27622775]
["bitfinex-derivatives","BNBF0:USTF0",1742991594547,0.438,629.94,629.46,0.26424504]
["bitfinex-derivatives","BNBF0:USTF0",1742991594946,0.438,629.94,629.46,1.45015377]
["bitfinex-derivatives","BNBF0:USTF0",1742991595149,0.438,629.94,629.47,0.26424504]
["bitfinex-derivatives","BNBF0:USTF0",1742991595743,0.438,629.94,629.48,0.26424571]
["bitfinex-derivatives","BNBF0:USTF0",1742991595948,0.438,629.94,629.47,0.26424571]
["bitfinex-derivatives","BNBF0:USTF0",1742991596149,0.438,629.94,629.48,0.26424571]
["bitfinex-derivatives","BNBF0:USTF0",1742991596350,0.438,629.94,629.49,0.26424571]
["bitfinex-derivatives","BNBF0:USTF0",1742991596647,0.438,629.94,629.5,0.26424571]
["bitfinex-derivatives","BNBF0:USTF0",1742991596842,0.438,629.94,629.7,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991598749,0.438,629.94,629.68,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991600452,0.438,629.94,629.72,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991602852,0.438,629.94,629.7,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991605555,0.438,629.94,629.62,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991605953,1.268,629.94,629.62,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991607451,1.268,629.94,629.68,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991610258,1.268,629.94,629.66,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991611772,1.268,629.94,629.69,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991611773,2.212,629.94,629.69,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991611965,2.73,629.94,629.69,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991612164,2.292,629.94,629.69,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991616966,2.292,629.94,629.37,1.28583308]
["bitfinex-derivatives","BNBF0:USTF0",1742991616967,2.292,629.94,629.7,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991619067,2.292,629.94,629.65,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991621766,2.292,629.94,629.72,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991624270,2.292,629.94,629.66,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991628873,2.292,629.94,629.67,0.26426323]
["bitfinex-derivatives","BNBF0:USTF0",1742991629072,2.292,629.94,629.71,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991630768,1.348,629.94,629.71,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991631471,1.348,629.94,629.81,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991633075,0.83,629.94,629.81,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991633875,0.83,629.94,629.68,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991634475,1.267,629.94,629.68,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991636077,0.437,629.94,629.7,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991638379,0.437,629.94,629.71,0.26422167]
["bitfinex-derivatives","BNBF0:USTF0",1742991638878,0.437,629.94,629.72,0.26421923]
["bitfinex-derivatives","BNBF0:USTF0",1742991639079,0.437,629.94,629.63,0.26421923]
["bitfinex-derivatives","BNBF0:USTF0",1742991639279,0.437,629.94,629.62,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991639479,1.274,629.94,629.64,0.26421815]
["bitfinex-derivatives","BNBF0:USTF0",1742991639779,1.274,629.94,629.65,0.26421815]
["bitfinex-derivatives","BNBF0:USTF0",1742991639976,1.274,629.94,629.63,0.26421815]
["bitfinex-derivatives","BNBF0:USTF0",1742991640177,1.274,629.94,629.64,0.26421815]
["bitfinex-derivatives","BNBF0:USTF0",1742991640376,1.274,629.94,629.65,0.26421815]
["bitfinex-derivatives","BNBF0:USTF0",1742991640578,1.274,629.94,629.63,0.26421815]
["bitfinex-derivatives","BNBF0:USTF0",1742991640879,1.274,629.94,629.86,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991643183,1.274,629.94,629.83,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991650090,1.274,629.94,629.89,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991650483,0.837,629.94,629.89,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991652386,0.837,629.94,629.87,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991656484,0.837,629.94,629.89,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991658785,0.837,629.94,629.66,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991660587,0.837,629.94,629.65,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991663690,0.837,629.94,629.69,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991665986,0.837,629.94,629.75,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991666388,0.954,630.13,629.75,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991666590,1.21659773,630.12,629.75,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991666890,1.21659773,630.11,629.75,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991667191,1.21659773,630.1,629.75,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991667384,1.21659773,630.09,629.75,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991667585,1.21659773,630.08,629.75,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991667889,1.21659773,630.07,629.75,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991668090,1.21659773,630.06,629.75,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991668390,1.21659773,630.05,629.75,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991668591,1.21659773,630.04,629.81,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991668790,1.21659773,630.03,629.81,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991668983,0.635,630.04,629.81,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991668984,1.21659773,630.02,629.81,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991669187,0.635,630.04,629.81,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991669388,1.21643643,630.03,629.81,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991669692,1.21643643,630.02,629.81,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991669891,0.635,630.04,629.81,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991670096,0.635,630.04,629.75,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991670995,1.21634296,630.03,629.75,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991671196,1.21634296,630.02,629.75,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991671494,1.21634296,630.01,629.75,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991671694,1.21634296,630.0,629.75,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991671996,1.21634296,629.99,629.75,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991672193,1.21634296,629.98,629.75,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991672495,1.21634296,629.97,629.75,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991672690,0.635,630.04,629.75,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991672890,0.635,630.04,629.36,1.01064674]
["bitfinex-derivatives","BNBF0:USTF0",1742991672891,1.21627128,630.03,629.66,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991673095,1.21627128,630.02,629.66,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991673291,1.21627128,630.01,629.66,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991673491,1.21627128,630.0,629.66,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991673693,1.21627128,629.99,629.66,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991673998,1.21627128,629.98,629.66,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991674197,1.21627128,629.97,629.66,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991674397,0.635,630.04,629.66,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991674597,1.21581841,630.03,629.66,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991674794,1.21581841,630.02,629.66,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991674994,1.21581841,630.01,629.66,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991675191,1.21581841,630.0,629.66,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991675392,1.21581841,629.99,629.66,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991675594,0.635,630.04,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991676597,1.73232487,630.03,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991676805,1.21532487,630.02,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991677107,1.21532487,630.01,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991677297,1.21532487,630.0,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991677498,1.21532487,629.99,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991677696,1.21532487,629.98,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991678003,1.21532487,629.97,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991678202,0.517,630.03,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991678203,1.21532487,629.96,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991678398,1.21532487,629.95,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991678598,1.21532487,629.94,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991678802,1.21532487,629.93,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991679003,0.517,630.03,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991679200,1.21520947,630.02,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991679404,1.21520947,630.01,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991679600,1.21520947,630.0,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991679903,1.93720947,629.99,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991680106,1.21520947,629.98,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991680307,1.21520947,629.97,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991680506,1.21520947,629.96,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991680706,1.21520947,629.95,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991680907,1.21520947,629.94,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991681207,1.21520947,629.93,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991681407,1.21520947,629.92,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991681607,1.21520947,629.91,629.47,0.26432975]
["bitfinex-derivatives","BNBF0:USTF0",1742991681808,1.21520947,629.9,629.47,0.26432975]
["bitfinex-derivatives","BNBF0:USTF0",1742991682009,1.21520947,629.89,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991682207,1.21520947,629.88,629.44,0.26434437]
["bitfinex-derivatives","BNBF0:USTF0",1742991682410,0.722,629.99,629.45,0.26434452]
["bitfinex-derivatives","BNBF0:USTF0",1742991682604,1.21439223,629.98,629.46,0.26434452]
["bitfinex-derivatives","BNBF0:USTF0",1742991682809,1.21439223,629.97,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991683109,1.21439223,629.96,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991683310,1.21439223,629.95,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991683610,1.21439223,629.94,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991683810,1.21439223,629.93,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991684003,1.21439223,629.92,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991684207,1.21439223,629.91,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991684404,1.21439223,629.9,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991684805,1.21439223,629.89,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991685010,1.65139223,629.88,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991685413,0.437,629.88,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991686212,0.437,629.88,629.36,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991687813,0.437,629.88,629.37,0.26437254]
["bitfinex-derivatives","BNBF0:USTF0",1742991688211,1.21290635,629.87,629.37,0.26437254]
["bitfinex-derivatives","BNBF0:USTF0",1742991688415,1.21290635,629.86,629.38,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991688613,1.21290635,629.85,629.39,0.26437254]
["bitfinex-derivatives","BNBF0:USTF0",1742991688915,0.437,629.88,629.4,0.2643805]
["bitfinex-derivatives","BNBF0:USTF0",1742991689114,1.21256036,629.87,629.4,0.2643805]
["bitfinex-derivatives","BNBF0:USTF0",1742991689321,1.21258772,629.86,629.41,0.2643805]
["bitfinex-derivatives","BNBF0:USTF0",1742991689521,0.437,629.88,629.38,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991689721,1.21231159,629.87,629.39,0.26437492]
["bitfinex-derivatives","BNBF0:USTF0",1742991690020,0.437,629.88,629.39,0.26437492]
["bitfinex-derivatives","BNBF0:USTF0",1742991690222,1.21231204,629.87,629.39,0.26437492]
["bitfinex-derivatives","BNBF0:USTF0",1742991690418,0.437,629.88,629.38,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991690622,1.21209672,629.87,629.39,0.26437511]
["bitfinex-derivatives","BNBF0:USTF0",1742991690924,0.437,629.88,629.39,1.45028384]
["bitfinex-derivatives","BNBF0:USTF0",1742991691124,1.21214549,629.87,629.4,0.26437511]
["bitfinex-derivatives","BNBF0:USTF0",1742991691323,0.437,629.88,629.4,0.26437511]
["bitfinex-derivatives","BNBF0:USTF0",1742991691928,1.21191621,629.87,629.4,0.26437511]
["bitfinex-derivatives","BNBF0:USTF0",1742991692126,0.437,629.88,629.41,0.26437447]
["bitfinex-derivatives","BNBF0:USTF0",1742991692329,0.437,629.88,629.4,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991692625,0.437,629.88,629.41,0.26437607]
["bitfinex-derivatives","BNBF0:USTF0",1742991693128,0.437,629.88,629.4,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991693328,0.437,629.88,629.41,0.26437542]
["bitfinex-derivatives","BNBF0:USTF0",1742991693529,0.437,629.88,629.4,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991694431,0.437,629.88,629.41,0.26438533]
["bitfinex-derivatives","BNBF0:USTF0",1742991694830,0.437,629.88,629.36,0.26438533]
["bitfinex-derivatives","BNBF0:USTF0",1742991695034,0.437,629.88,629.37,0.26438533]
["bitfinex-derivatives","BNBF0:USTF0",1742991695230,0.437,629.88,629.36,0.26438533]
["bitfinex-derivatives","BNBF0:USTF0",1742991695430,0.437,629.88,629.37,0.26438533]
["bitfinex-derivatives","BNBF0:USTF0",1742991695730,0.437,629.88,629.38,0.26438533]
["bitfinex-derivatives","BNBF0:USTF0",1742991695930,0.437,629.88,629.39,0.26438533]
["bitfinex-derivatives","BNBF0:USTF0",1742991696130,0.437,629.88,629.36,0.26438533]
["bitfinex-derivatives","BNBF0:USTF0",1742991696331,0.437,629.88,629.37,0.26438533]
["bitfinex-derivatives","BNBF0:USTF0",1742991696534,0.437,629.88,629.36,0.26438533]
["bitfinex-derivatives","BNBF0:USTF0",1742991696732,0.437,629.88,629.37,0.26438533]
["bitfinex-derivatives","BNBF0:USTF0",1742991696929,0.437,629.88,629.19,0.27632425]
["bitfinex-derivatives","BNBF0:USTF0",1742991696930,0.437,629.88,629.39,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991697138,0.437,629.88,629.4,0.26438199]
["bitfinex-derivatives","BNBF0:USTF0",1742991698637,0.437,629.88,629.41,0.26437923]
["bitfinex-derivatives","BNBF0:USTF0",1742991698835,0.437,629.88,629.42,0.26437923]
["bitfinex-derivatives","BNBF0:USTF0",1742991699036,0.437,629.88,629.4,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991699239,1.21079278,629.87,629.41,0.26438581]
["bitfinex-derivatives","BNBF0:USTF0",1742991699445,0.437,629.88,629.41,0.26438581]
["bitfinex-derivatives","BNBF0:USTF0",1742991700140,0.798,629.87,629.4,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991701038,0.517,629.86,629.37,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991703041,0.517,629.86,629.32,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991703236,1.004,629.85,629.32,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991704941,1.004,629.85,629.33,0.26438273]
["bitfinex-derivatives","BNBF0:USTF0",1742991705142,1.004,629.85,629.34,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991705341,1.004,629.85,629.35,0.26438273]
["bitfinex-derivatives","BNBF0:USTF0",1742991706944,1.004,629.85,629.5,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991709850,1.004,629.85,629.48,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991712258,1.004,629.85,629.5,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991714349,0.437,629.84,629.5,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991714853,0.437,629.84,629.52,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991715647,0.882,629.83,629.52,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991717347,0.882,629.83,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991720155,0.882,629.83,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991723362,1.893,629.83,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991723556,1.21313467,629.82,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991723756,1.893,629.83,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991724360,1.2131337,629.82,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991724562,1.2131337,629.81,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991724759,1.2131337,629.81,629.25,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991724760,2.41,629.83,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991724963,1.21335237,629.82,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991725168,1.21335237,629.81,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991725462,2.41,629.83,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991725658,1.2135703,629.82,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991725861,1.2135703,629.81,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991726063,1.2135703,629.8,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991726263,2.41,629.83,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991726463,1.21357863,629.82,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991726763,1.21357863,629.81,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991726957,1.21357863,629.8,629.42,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991727160,2.41,629.83,629.42,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991727357,1.21378682,629.82,629.42,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991727569,1.21378682,629.81,629.42,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991727861,1.21378682,629.8,629.42,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991728056,2.41,629.83,629.42,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991728261,1.21389865,629.82,629.42,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991728562,1.21389865,629.81,629.42,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991728763,1.21389865,629.8,629.42,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991729059,2.41,629.83,629.52,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991729257,1.21406722,629.82,629.52,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991729563,1.21406722,629.81,629.52,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991729764,1.21406722,629.8,629.52,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991730063,1.21425666,629.79,629.52,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991730363,2.41,629.83,629.52,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991730562,1.21429002,629.82,629.52,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991730761,1.21429002,629.81,629.52,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991730965,1.21429002,629.8,629.52,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991731265,1.21429002,629.79,629.52,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991731464,1.21429002,629.79,629.13,0.276344]
["bitfinex-derivatives","BNBF0:USTF0",1742991731465,2.41,629.83,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991731666,1.21449203,629.82,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991731864,1.21449203,629.81,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991732159,2.41,629.83,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991732357,1.21456018,629.82,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991732559,1.21456018,629.81,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991732757,2.41,629.83,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991732963,1.21474025,629.82,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991733163,1.21474025,629.81,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991733359,2.41,629.83,629.25,2.1986052]
["bitfinex-derivatives","BNBF0:USTF0",1742991733360,1.21493926,629.8,629.56,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991733560,2.41,629.83,629.56,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991733761,1.21495844,629.82,629.56,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991733963,1.21495844,629.81,629.56,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991734265,1.528,629.83,629.56,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991734466,1.21497625,629.82,629.56,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991734764,1.21497625,629.81,629.56,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991734967,1.21497625,629.8,629.56,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991735166,1.21497625,629.79,629.56,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991735361,1.528,629.83,629.55,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991735564,1.21564366,629.82,629.55,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991735760,1.21564366,629.81,629.55,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991735959,1.21564366,629.8,629.55,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991736164,1.21564366,629.79,629.55,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991736364,1.528,629.83,629.55,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991736566,1.21576431,629.82,629.55,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991736765,1.21576431,629.81,629.55,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991736966,1.528,629.83,629.55,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991736967,1.21576431,629.8,629.55,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991737163,1.21576431,629.79,629.55,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991737367,1.21626392,629.78,629.55,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991737561,0.817,629.81,629.55,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991737768,1.21626494,629.8,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991737967,1.21626494,629.79,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991738167,1.21626494,629.78,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991738365,1.21648816,629.77,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991738568,0.817,629.81,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991738769,1.21647913,629.8,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991738968,1.21647913,629.79,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991739166,1.21647913,629.78,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991739367,1.21647913,629.77,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991739563,1.21647913,629.76,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991739764,1.21647913,629.75,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991739966,1.21647913,629.74,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991740168,0.817,629.81,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991740365,1.21671163,629.8,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991740568,0.817,629.81,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991740569,1.21671163,629.79,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991740769,1.21671163,629.78,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991740965,1.21671163,629.77,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991741172,1.21671163,629.76,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991741470,1.21671163,629.75,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991741671,1.21671163,629.74,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991741873,1.21671163,629.73,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991742071,0.817,629.81,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991742273,1.21726993,629.8,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991742473,0.817,629.81,629.39,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991742474,1.21726993,629.79,629.39,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991742774,1.21726993,629.78,629.39,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991742974,1.21726993,629.77,629.39,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991743175,1.21726993,629.76,629.39,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991743376,1.21726993,629.75,629.39,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991743576,1.21726993,629.74,629.39,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991743773,1.21726993,629.73,629.39,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991743969,1.21726993,629.72,629.39,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991744181,0.90381799,629.73,629.39,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991744477,1.21760306,629.72,629.39,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991744676,0.90381799,629.73,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991744876,1.21774308,629.72,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991745077,2.12151805,629.71,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991745277,0.90381799,629.71,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991745678,0.817,629.81,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991745879,1.21787324,629.8,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991746078,1.21787324,629.79,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991746378,1.21787324,629.79,629.1,0.27636814]
["bitfinex-derivatives","BNBF0:USTF0",1742991746379,1.21787324,629.78,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991746579,1.21787324,629.77,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991746878,1.21787324,629.76,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991747079,1.21787324,629.75,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991747379,1.21787324,629.74,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991747577,1.65487324,629.73,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991747778,1.21787324,629.72,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991748075,1.21787324,629.71,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991748281,0.90417155,629.71,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991748684,0.437,629.73,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991748982,0.437,629.73,629.2,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991748983,1.21811703,629.72,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991749183,1.21808021,629.71,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991749383,0.437,629.73,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991749682,1.21811433,629.72,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991749882,1.21811433,629.71,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991750086,0.9043509,629.72,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991750276,1.2181248,629.71,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991750477,0.9043509,629.72,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991750678,2.12246443,629.71,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991750882,1.21811353,629.7,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991751078,0.9043509,629.71,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991751285,0.9043509,629.7,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991752091,0.437,629.73,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991752284,1.21812735,629.72,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991752590,2.12252138,629.71,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991752785,0.90439403,629.71,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991753589,0.90439403,629.7,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991754185,0.437,629.73,629.48,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991756482,0.437,629.73,629.54,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991760892,0.437,629.73,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991761489,1.21788898,629.72,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991761690,0.437,629.73,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991761883,1.21789353,629.72,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991762088,1.21789353,629.71,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991762286,0.437,629.73,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991763488,0.437,629.73,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991765091,0.437,629.73,629.57,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991766490,0.437,629.73,629.54,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991766689,0.979,629.74,629.54,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991767499,0.517,629.8,629.54,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991768597,0.517,629.8,629.5,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991769396,0.919,629.79,629.5,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991769999,0.437,629.78,629.5,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991770793,0.745,629.77,629.5,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991770990,0.745,629.77,629.54,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991773193,0.745,629.77,629.42,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991775396,0.745,629.77,629.41,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991776397,0.517,629.76,629.41,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991777296,0.517,629.76,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991778799,0.517,629.76,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991781703,0.517,629.76,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991783899,0.517,629.76,629.63,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991786604,0.517,629.76,629.57,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991789006,0.517,629.76,629.44,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991793010,0.517,629.76,629.47,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991795410,0.517,629.76,629.48,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991796911,0.517,629.76,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991796912,0.517,629.76,629.51,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991799313,0.517,629.76,629.69,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991801015,0.517,629.76,629.67,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991802614,0.517,629.76,629.25,1.01218308]
["bitfinex-derivatives","BNBF0:USTF0",1742991802615,0.517,629.76,629.69,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991804822,0.517,629.76,629.7,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991806519,0.772,629.83,629.7,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991808122,0.90298244,629.82,629.7,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991808624,0.772,629.83,629.5,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991809826,1.289,629.83,629.5,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991811320,2.325,629.83,629.66,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991813231,1.553,629.83,629.66,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991813431,1.553,629.83,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742991813432,1.553,629.83,629.6,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991813627,1.21666987,629.82,629.6,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991813828,1.21666987,629.81,629.6,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991814030,1.553,629.83,629.6,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991814233,1.21669009,629.82,629.6,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991814430,1.21669009,629.81,629.6,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991814633,1.553,629.83,629.6,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991814838,1.21676576,629.82,629.6,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991815035,2.12008071,629.81,629.6,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991815237,0.90331495,629.81,629.6,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991816136,1.553,629.83,629.6,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991816437,1.21684409,629.82,629.6,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991816736,1.21684409,629.81,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991816936,1.21684409,629.8,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991817135,1.553,629.83,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991817332,1.21692604,629.82,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991817536,1.21692604,629.81,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991817737,1.21700651,629.8,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991817940,0.90350329,629.81,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991818238,1.21700925,629.8,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991818538,1.553,629.83,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991818840,2.12068991,629.82,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991819037,1.2171211,629.81,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991819237,1.2171211,629.8,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991819437,1.2171211,629.79,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991819633,1.553,629.83,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991819835,1.21721411,629.82,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991820032,2.12087507,629.81,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991820236,1.21721411,629.8,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991820436,1.21721411,629.79,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991820639,0.90366096,629.8,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991820640,1.21721411,629.78,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991820841,0.90366096,629.8,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991821042,2.12097127,629.79,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991821241,1.21731031,629.78,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991821442,1.553,629.83,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991821642,1.21743018,629.82,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991821843,1.21743018,629.81,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991822043,1.21743018,629.8,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991822244,1.21743018,629.79,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991822442,1.036,629.83,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991822742,2.12152139,629.82,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991822939,1.217589,629.81,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991823143,1.217589,629.8,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991823344,0.90393239,629.81,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991823345,1.217589,629.79,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991823537,0.90393239,629.81,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991823740,1.21761953,629.8,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991823941,1.036,629.83,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991823942,1.21761953,629.79,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991824143,1.036,629.83,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991824343,1.2176416,629.82,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991824543,1.2176416,629.81,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991824744,1.036,629.83,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991824945,1.21766684,629.82,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991825145,1.21766684,629.81,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991825347,0.90398638,629.81,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991825639,1.036,629.83,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991826038,1.21771075,629.82,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991826344,1.036,629.83,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991826541,1.036,629.83,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991828545,1.036,629.83,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991831651,1.036,629.83,629.69,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991834352,1.036,629.83,629.27,0.27627928]
["bitfinex-derivatives","BNBF0:USTF0",1742991834353,1.036,629.83,629.66,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991836852,1.036,629.83,629.6,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991837052,1.036,629.83,629.61,0.26429039]
["bitfinex-derivatives","BNBF0:USTF0",1742991838258,1.111,629.87,629.61,0.26429039]
["bitfinex-derivatives","BNBF0:USTF0",1742991840058,1.628,629.87,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991843462,1.628,629.87,629.63,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991845861,1.628,629.87,629.68,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991847862,1.191,629.87,629.68,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991849058,1.191,629.87,629.53,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991850360,0.437,629.86,629.53,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991850764,0.437,629.86,629.48,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991851659,0.90136974,629.85,629.48,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991852064,0.437,629.86,629.48,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991852766,1.9233604,629.85,629.48,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991853366,1.022,629.85,629.48,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991853866,0.901324,629.84,629.48,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991854567,1.022,629.85,629.48,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991855865,1.022,629.85,629.39,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991857264,0.90177377,629.84,629.39,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991857764,1.022,629.85,629.38,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991857964,0.517,629.83,629.38,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991859064,0.517,629.83,629.39,0.26436376]
["bitfinex-derivatives","BNBF0:USTF0",1742991859265,0.517,629.83,629.38,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991860363,0.517,629.83,629.39,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991861468,0.517,629.83,629.4,0.26437119]
["bitfinex-derivatives","BNBF0:USTF0",1742991862469,0.517,629.83,629.37,0.26437119]
["bitfinex-derivatives","BNBF0:USTF0",1742991862668,0.517,629.83,629.38,0.26437119]
["bitfinex-derivatives","BNBF0:USTF0",1742991862863,0.517,629.83,629.37,0.26437119]
["bitfinex-derivatives","BNBF0:USTF0",1742991863069,0.517,629.83,629.38,0.26437173]
["bitfinex-derivatives","BNBF0:USTF0",1742991863264,0.517,629.83,629.37,0.26437173]
["bitfinex-derivatives","BNBF0:USTF0",1742991863569,0.517,629.83,629.38,0.26437173]
["bitfinex-derivatives","BNBF0:USTF0",1742991863762,0.517,629.83,629.39,0.26437173]
["bitfinex-derivatives","BNBF0:USTF0",1742991863966,0.517,629.83,629.4,0.26437173]
["bitfinex-derivatives","BNBF0:USTF0",1742991864166,0.517,629.83,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991864363,0.517,629.83,629.44,0.26437173]
["bitfinex-derivatives","BNBF0:USTF0",1742991867671,0.517,629.83,629.43,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991869074,0.517,629.83,629.44,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991871472,1.376,629.83,629.46,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991873078,1.376,629.83,629.44,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991876174,2.186,629.83,629.44,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991876880,2.186,629.83,629.48,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991880382,2.186,629.83,629.44,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991882984,2.622,629.83,629.44,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991883284,2.622,629.83,629.56,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991884885,2.622,629.83,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991885183,1.246,629.83,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991886285,1.2141686,629.82,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991886477,0.90143378,629.82,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991886883,2.11558575,629.81,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991887083,0.90143378,629.81,629.6,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991887283,0.90143378,629.8,629.6,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991887685,1.246,629.83,629.6,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991889487,1.246,629.83,629.42,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991891794,1.246,629.83,629.57,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991896395,1.2154591,629.82,629.57,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991896593,1.246,629.83,629.57,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991898293,1.21590021,629.82,629.57,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991898494,1.246,629.83,629.57,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991898695,1.21592585,629.82,629.57,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991898893,1.246,629.83,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991899096,1.21592637,629.82,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991899297,1.446,629.86,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991899495,1.21614421,629.85,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991899697,1.21614421,629.84,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991899894,0.90289007,629.85,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991899895,1.21614421,629.83,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991900098,1.21614421,629.82,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991900298,0.90289007,629.83,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991900497,1.446,629.86,629.58,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991900900,1.2164198,629.85,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991901100,1.446,629.86,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991901498,1.21664118,629.85,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991901801,1.33921953,629.85,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991902198,0.436,629.85,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991902904,1.21670976,629.84,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991903106,1.415,629.85,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991903300,1.21668785,629.84,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991903500,1.415,629.85,629.59,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991903701,1.415,629.85,629.25,1.01208888]
["bitfinex-derivatives","BNBF0:USTF0",1742991903702,2.11985701,629.84,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991904001,1.21664399,629.83,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991904201,1.415,629.85,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991904397,1.2165913,629.84,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991904601,1.2165913,629.83,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991904801,1.415,629.85,629.64,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991906405,1.415,629.85,629.63,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991908908,1.415,629.85,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991911307,1.415,629.85,629.26,0.27629025]
["bitfinex-derivatives","BNBF0:USTF0",1742991911308,1.415,629.85,629.66,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991914313,1.415,629.85,629.26,0.27629025]
["bitfinex-derivatives","BNBF0:USTF0",1742991914314,1.415,629.85,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991914507,1.415,629.85,629.62,0.26429812]
["bitfinex-derivatives","BNBF0:USTF0",1742991914712,1.415,629.85,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991917009,1.415,629.85,629.63,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991918311,0.436,629.85,629.63,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991919115,0.436,629.85,629.62,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991921020,0.436,629.85,629.65,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991922620,0.436,629.85,629.67,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991926022,0.42874445,629.85,629.67,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991926322,1.069,629.89,629.67,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991926918,1.069,629.89,629.61,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991929919,1.069,629.89,629.42,1.46214196]
["bitfinex-derivatives","BNBF0:USTF0",1742991930120,1.069,629.89,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1742991932127,1.069,629.89,629.43,1.50365653]
["bitfinex-derivatives","BNBF0:USTF0",1742991932525,1.069,629.89,629.44,0.26388747]
["bitfinex-derivatives","BNBF0:USTF0",1742991932725,1.069,629.89,629.45,0.3177377]
["bitfinex-derivatives","BNBF0:USTF0",1742991933025,1.069,629.89,629.46,0.26388747]
["bitfinex-derivatives","BNBF0:USTF0",1742991934226,1.069,629.89,629.48,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991934427,0.673,629.91,629.49,0.26388747]
["bitfinex-derivatives","BNBF0:USTF0",1742991936527,0.673,629.91,629.62,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991936922,0.782,629.9,629.62,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991938025,0.516,629.89,629.62,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991938528,0.516,629.89,629.67,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991939125,0.516,629.89,629.68,0.26388791]
["bitfinex-derivatives","BNBF0:USTF0",1742991941424,0.516,629.89,629.83,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991943538,0.516,629.89,629.78,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991945437,0.516,629.89,629.81,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991949542,0.516,629.89,629.78,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991955543,0.516,629.89,629.79,1.18590873]
["bitfinex-derivatives","BNBF0:USTF0",1742991957545,0.516,629.89,629.66,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991958547,0.516,629.89,629.67,0.26387454]
["bitfinex-derivatives","BNBF0:USTF0",1742991959345,0.516,629.89,629.69,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991959653,0.516,629.89,629.7,0.26387454]
["bitfinex-derivatives","BNBF0:USTF0",1742991961150,0.763,629.92,629.69,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991961949,0.763,629.92,629.74,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742991964350,0.763,629.92,629.78,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991966447,0.763,629.92,629.62,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991971259,0.763,629.92,629.67,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991972962,0.763,629.92,629.68,0.26391252]
["bitfinex-derivatives","BNBF0:USTF0",1742991973460,0.763,629.92,629.8,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991976062,0.763,629.92,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991980060,0.763,629.92,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991982658,0.763,629.92,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991984971,0.763,629.92,629.8,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991986772,0.763,629.92,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991987872,0.516,630.06,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991989775,0.516,630.06,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991992075,0.516,630.06,629.46,1.01093229]
["bitfinex-derivatives","BNBF0:USTF0",1742991992076,0.516,630.06,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991993878,1.21654748,630.05,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991994076,1.21654748,630.04,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991994276,0.516,630.06,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991994277,1.21654748,630.03,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991994478,1.21654748,630.02,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991994679,0.516,630.06,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991994980,0.516,630.06,629.46,1.01093229]
["bitfinex-derivatives","BNBF0:USTF0",1742991994981,1.21652158,630.05,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991995278,1.21652158,630.04,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991995479,1.21645313,630.03,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991995678,2.11951479,630.02,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991995879,0.90306166,630.02,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991996080,0.516,630.06,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991996376,1.21642445,630.05,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991996578,1.21642445,630.04,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991996773,1.21642445,630.03,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991996981,1.21642445,630.02,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991997180,0.90298972,630.04,629.81,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991997378,1.21640383,630.03,629.81,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991997576,1.21640818,630.02,629.81,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991997775,0.516,630.06,629.81,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991997977,1.21641102,630.05,629.81,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991998174,1.21641102,630.04,629.81,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991998378,1.21641102,630.03,629.81,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991998682,1.21640131,630.02,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991998981,0.516,630.06,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991999279,1.21641102,630.05,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991999478,1.21641102,630.04,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991999678,1.21641102,630.03,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742991999880,0.90297946,630.04,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992000081,1.21640795,630.03,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992000281,0.90297946,630.03,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992000682,1.21640008,630.02,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992000882,0.516,630.06,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992001078,1.21640453,630.05,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992001280,1.21640453,630.04,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992001583,1.21640453,630.03,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992001877,1.21640453,630.03,629.67,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992001878,1.21640453,630.02,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992002080,0.516,630.06,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992002279,1.21620824,630.05,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992002480,1.21620824,630.04,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992002680,1.21620824,630.03,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992002881,1.21620824,630.02,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992003181,0.516,630.06,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992003376,1.21609119,630.05,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992003574,1.21609119,630.04,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992003780,1.21609119,630.03,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992003981,1.21609119,630.02,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992004181,0.90274356,630.03,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992004383,1.2161104,630.02,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992004580,0.90274356,630.03,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992004785,1.21611152,630.02,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992004985,0.516,630.06,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992005287,2.11888914,630.05,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992005592,2.11888914,630.04,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992005788,1.21612263,630.03,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992005986,1.21612263,630.02,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992006190,0.90276651,630.04,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992006486,1.21612158,630.03,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992006691,1.21612158,630.02,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992006891,0.516,630.06,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992007092,2.11872025,630.05,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992007293,1.2160205,630.04,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992007489,2.11872025,630.03,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992007693,1.2160205,630.02,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992007895,0.516,630.06,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992008092,1.21603431,630.05,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992008393,2.11874344,630.04,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992008589,1.21603431,630.03,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992008894,1.21603431,630.02,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992009196,0.90270913,630.02,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992009494,0.82,630.1,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992009687,1.21606234,630.09,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992009891,1.21606234,630.08,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992010092,1.21606234,630.07,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992010291,2.11878863,630.06,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992010491,1.21606234,630.05,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992010689,0.90272629,630.06,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992010893,0.82,630.1,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992011090,1.21627555,630.09,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992011297,0.82,630.1,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992012290,0.763,630.15,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992012494,1.21635693,630.14,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992012793,1.21635693,630.13,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992012994,1.21635693,630.12,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992013194,1.21635693,630.12,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992013494,0.763,630.15,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992014099,0.90289448,630.14,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992014297,1.21634974,630.13,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992014498,1.21634974,630.12,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992014699,0.763,630.15,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992014898,1.21639929,630.14,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992015101,1.21639929,630.13,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992015296,1.21639929,630.12,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992015595,0.939,630.12,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992016198,0.939,630.12,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992017199,1.21638994,630.11,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992017498,0.939,630.12,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992017694,1.216381,630.11,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992018001,2.11928135,630.1,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992018294,0.939,630.12,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992018500,1.21641436,630.11,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992018701,1.21641436,630.1,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992018898,0.939,630.12,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992019092,1.21636821,630.11,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992019297,1.21636821,630.1,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992019599,1.21636821,630.09,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992019798,0.9029202,630.09,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992019998,0.9029202,630.09,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992020200,0.939,630.12,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992020498,1.2163922,630.11,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992020707,1.2163922,630.1,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992020906,0.939,630.12,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992021107,1.21646967,630.11,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992021307,0.939,630.12,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992021504,1.2163965,630.11,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992021709,1.2163965,630.1,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992021911,0.939,630.12,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992022108,1.21638747,630.11,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992022303,1.21638747,630.1,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992022507,0.939,630.12,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992022706,1.21634061,630.11,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992022909,1.21634061,630.1,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992023109,1.21634061,630.09,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992023309,0.9028882,630.1,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992023510,1.21629146,630.09,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992023703,1.95,630.12,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992023909,1.21628173,630.11,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992024209,1.95,630.12,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992024406,0.90285441,630.11,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992025008,0.90285441,630.1,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992025310,0.90285441,630.1,629.92,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992025509,1.95,630.12,629.92,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992026905,1.2161863,630.11,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992027111,1.95,630.12,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992027313,1.21619602,630.11,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992027510,1.95,630.12,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992027706,1.21620226,630.11,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992027911,1.95,630.12,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992028113,1.21619698,630.11,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992028411,1.95,630.12,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992028613,1.73215236,630.11,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992028912,0.516,630.11,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992032508,0.516,630.11,629.8,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992034809,0.516,630.11,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992037217,0.516,630.11,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992038418,1.21597383,630.1,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992038619,0.516,630.11,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992038820,1.21598611,630.1,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992039018,0.516,630.11,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992039213,1.21599151,630.1,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992039420,0.516,630.11,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992040715,0.516,630.11,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992042721,0.516,630.11,629.92,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992043925,0.516,630.11,629.94,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992046224,0.516,630.11,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992046625,1.2163463,630.1,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992046925,0.516,630.11,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992047122,1.21633826,630.1,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992047426,0.90290325,630.1,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992047822,0.516,630.11,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992048023,1.21636976,630.1,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992048224,0.516,630.11,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992048422,1.21638115,630.1,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992048627,0.516,630.11,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992048929,1.21642435,630.1,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992049129,0.516,630.11,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992049328,1.21642753,630.1,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992049524,0.9029782,630.1,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992050232,0.516,630.11,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992050533,1.2164267,630.1,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992050724,0.429,630.13,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992050928,1.2164417,630.12,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992051125,1.2164417,630.11,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992051330,1.2164417,630.1,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992051527,1.21650681,630.09,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992051726,0.90301069,630.12,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992051925,1.21654072,630.11,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992052128,1.21654072,630.1,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992052330,0.429,630.13,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992052533,1.21659783,630.12,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992052731,1.21659783,630.11,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992052927,1.21659783,630.1,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992053129,1.21659783,630.09,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992053331,0.429,630.13,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992053526,1.21661652,630.12,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992053731,1.21661652,630.11,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992053935,1.21661652,630.1,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992054133,1.21661652,630.09,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992054334,0.90310172,630.1,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992054533,1.21665841,630.09,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992054734,0.429,630.13,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992055034,1.21666438,630.12,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992055229,1.21666438,630.11,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992055426,1.21666438,630.1,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992055634,1.21666438,630.09,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992055934,0.90314654,630.1,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992056229,1.21670006,630.09,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992056428,0.429,630.13,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992056633,1.21671244,630.12,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992056832,1.21671244,630.11,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992057028,1.21671244,630.1,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992057232,1.21671244,630.09,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992057429,0.429,630.13,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992057630,1.21676207,630.12,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992057833,1.21676207,630.12,629.51,1.01093229]
["bitfinex-derivatives","BNBF0:USTF0",1742992057834,1.21676207,630.11,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992058035,0.429,630.13,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992058235,1.21678078,630.12,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992058436,1.21678078,630.11,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992058634,1.21678078,630.1,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992058835,0.90324771,630.11,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992059033,1.2168147,630.1,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992059232,0.429,630.13,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992059432,1.21681593,630.12,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992059633,1.21681593,630.11,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992059835,0.429,630.13,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992060035,1.21689614,630.12,630.01,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992060236,2.1202038,630.11,630.01,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992060537,0.429,630.13,630.01,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992060737,1.21693776,630.12,630.01,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992060935,1.21693776,630.11,630.01,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992061235,0.90334001,630.12,630.01,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992061536,1.21694405,630.11,630.01,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992061736,0.429,630.13,630.01,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992061936,1.21701048,630.12,630.01,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992062236,1.21701048,630.11,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992062433,0.429,630.13,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992062633,1.21705742,630.12,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992062833,1.21705742,630.11,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992063035,1.21703724,630.1,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992063231,1.112,630.18,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992063530,1.21703678,630.17,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992064137,0.746,630.2,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992064631,0.90346316,630.16,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992064832,1.21719814,630.15,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992065031,1.21719814,630.14,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992065334,1.21719814,630.13,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992065532,1.21719814,630.12,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992065731,1.21719814,630.11,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992065936,0.90346316,630.11,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992066535,0.429,630.17,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992066736,1.21739163,630.16,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992066936,1.21739163,630.15,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992067237,1.21739163,630.15,629.52,0.27617842]
["bitfinex-derivatives","BNBF0:USTF0",1742992067238,1.21739163,630.14,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992067438,1.21739163,630.13,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992067631,1.21739163,630.12,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992067833,1.21750391,630.11,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992068033,1.21750391,630.1,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992068237,0.90367681,630.13,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992068432,1.2174912,630.12,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992068636,1.2174912,630.11,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992068835,1.2174912,630.1,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992069043,1.262,630.17,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992069044,1.2174912,630.09,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992069333,1.262,630.17,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992069536,0.517,630.15,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992069736,1.21781779,630.14,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992069937,1.21781779,630.13,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992070134,1.21781779,630.12,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992070335,1.21781779,630.11,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992070539,1.21781779,630.1,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992070741,1.21781779,630.09,629.92,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992071041,2.12181112,630.08,629.92,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992071238,1.21781779,630.07,629.92,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992071438,0.90399333,630.07,629.92,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992072035,0.517,630.15,629.92,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992072341,1.21812184,630.14,629.92,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992072542,1.21812184,630.13,629.92,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992072739,1.21812184,630.12,629.92,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992072946,1.21812184,630.11,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992073244,1.21812184,630.1,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992073541,2.12233622,630.09,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992073742,1.21812184,630.08,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992073941,1.21812184,630.07,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992074137,0.90421438,630.07,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992074744,0.517,630.15,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992074941,1.21820872,630.14,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992075137,1.21820872,630.13,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992075342,1.21820872,630.12,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992075646,1.21820872,630.11,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992075844,1.21820872,630.1,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992076144,2.12249244,630.09,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992076346,1.21820872,630.08,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992076540,0.90428372,630.09,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992076541,1.21820872,630.07,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992076742,0.90428372,630.09,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992076942,0.517,630.15,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992077143,1.21822738,630.14,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992077344,1.21822738,630.13,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992077546,1.21822738,630.12,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992077746,1.21822738,630.11,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992078047,1.21822738,630.1,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992078249,1.21822738,630.09,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992078443,1.21822738,630.08,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992078642,0.90445938,630.1,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992078841,1.21869572,630.09,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992079045,1.21869572,630.08,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992079346,0.90445938,630.09,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992079543,1.21877391,630.08,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992079747,0.517,630.15,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992080048,2.12352319,630.14,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992080242,1.21880483,630.13,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992080442,2.12352319,630.12,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992080642,1.21880483,630.11,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992080847,1.21880483,630.1,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992081045,1.21880483,630.09,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992081248,1.21880483,630.08,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992081443,0.517,630.15,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992081644,2.12358053,630.14,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992081852,1.21883277,630.13,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992082049,2.12358053,630.12,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992082349,2.12358053,630.11,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992082550,1.21883277,630.1,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992082751,2.12358053,630.09,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992082948,1.21883277,630.08,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992083145,0.90474776,630.09,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992083344,2.12357528,630.08,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992083550,0.90474776,630.08,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992083745,0.517,630.15,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992083945,1.21887001,630.14,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992084146,2.12362455,630.13,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992084349,1.21887001,630.12,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992084549,2.12362455,630.11,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992084750,1.21887001,630.1,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992084946,2.12362455,630.09,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992085150,1.21904138,630.08,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992085450,0.90475454,630.08,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992085649,0.517,630.15,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992085845,1.21902958,630.14,629.96,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992086152,1.21902958,630.13,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992086350,1.21902958,630.12,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992086551,1.21902958,630.11,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992086750,1.21902958,630.1,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992086950,1.21902958,630.09,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992087150,1.21902958,630.08,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992087351,0.90489617,630.08,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992087550,0.517,630.15,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992087751,2.12395832,630.14,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992087952,0.90490832,630.13,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992088145,0.90490832,630.12,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992088753,0.90490832,630.12,629.53,1.01093229]
["bitfinex-derivatives","BNBF0:USTF0",1742992088754,0.90490832,630.12,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992089051,0.90490832,630.11,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992089255,1.21903879,630.1,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992089451,1.21903879,630.09,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992089650,1.21903879,630.08,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992089849,1.21903879,630.07,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992090048,0.517,630.15,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992090354,2.12397943,630.14,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992090552,1.21906238,630.13,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992090752,1.21906238,630.12,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992090954,1.21906238,630.11,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992091253,1.21906238,630.1,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992091454,1.21906238,630.09,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992091646,1.21906238,630.09,629.53,1.01093229]
["bitfinex-derivatives","BNBF0:USTF0",1742992091647,1.21906238,630.08,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992091850,1.21906238,630.07,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992092046,1.21906238,630.06,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992092252,1.21905097,630.05,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992092453,0.90491705,630.06,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992092649,1.2190572,630.05,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992092851,0.90491705,630.06,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992093052,1.21905782,630.05,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992093251,1.21905782,630.04,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992093452,0.979,630.21,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992093754,1.219013,630.2,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992093949,1.219013,630.19,629.94,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992094149,1.219013,630.18,629.94,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992094349,1.219013,630.17,629.94,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992094552,1.219013,630.16,629.94,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992094753,1.219013,630.15,629.94,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992094953,1.219013,630.14,629.94,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992095153,1.219013,630.13,629.94,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992095354,1.219013,630.12,629.94,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992095554,1.219013,630.11,629.94,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992095753,1.219013,630.1,629.94,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992096053,1.219013,630.09,629.94,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992096256,2.12390379,630.08,629.94,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992096454,1.219013,630.07,629.94,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992096654,1.219013,630.06,629.94,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992096856,1.219013,630.06,629.72,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992096857,1.219013,630.05,629.93,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992097056,1.219013,630.04,629.93,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992097248,0.90489079,630.06,629.93,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992097454,1.21891381,630.05,629.93,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992097756,0.946,630.2,629.93,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992097957,1.21893589,630.19,629.93,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992098159,2.12377093,630.18,629.93,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992098355,1.21893589,630.17,629.93,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992098554,1.21893589,630.16,629.93,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992098760,1.21893589,630.15,629.93,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992099060,1.21893589,630.14,629.93,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992099261,1.21893589,630.13,629.93,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992099462,1.21893589,630.12,629.93,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992099663,1.21893589,630.11,629.93,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992099857,1.21893589,630.1,629.93,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992100055,1.21893589,630.09,629.93,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992100362,1.21893589,630.08,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992100563,1.21893589,630.07,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992100763,0.90483504,630.09,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992100957,1.21884361,630.08,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992101160,1.21884361,630.07,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992101458,0.90483504,630.07,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992101660,0.946,630.2,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992101866,1.21881888,630.19,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992102064,1.21881888,630.18,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992102261,1.21881888,630.17,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992102465,1.21881888,630.16,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992102661,1.21881888,630.15,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992102864,2.12357126,630.14,629.94,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992103164,1.21881888,630.13,629.94,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992103365,1.21881888,630.12,629.94,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992103666,1.21881888,630.11,629.94,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992103861,1.21881888,630.1,629.94,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992104064,1.21881888,630.09,629.94,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992104266,1.21881888,630.08,629.94,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992104467,1.21881888,630.07,629.94,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992104765,0.946,630.2,629.94,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992104966,1.21882708,630.19,629.94,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992105166,1.21882708,630.18,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992105367,2.12356676,630.17,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992105569,1.21882708,630.16,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992105769,1.21882708,630.15,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992105970,1.21882708,630.14,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992106172,1.21876395,630.13,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992106369,1.21876395,630.12,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992106572,1.21876395,630.11,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992106870,1.21876395,630.1,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992107066,1.21876395,630.1,629.68,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992107067,1.21876395,630.09,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992107267,1.21876395,630.08,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992107469,1.21876395,630.07,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992107667,1.21877986,630.06,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992107867,1.21877986,630.05,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992108068,1.21877986,630.04,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992108270,0.946,630.2,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992108471,0.906,630.16,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992108671,2.12343482,630.15,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992108871,1.21875061,630.14,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992109174,2.12343482,630.13,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992109474,1.21875061,630.12,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992109675,1.21875061,630.11,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992109868,1.21875061,630.1,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992110071,1.21875061,630.09,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992110273,1.21875061,630.08,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992110573,1.21875061,630.07,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992110774,1.21875061,630.06,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992110967,0.90468421,630.09,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992110968,1.21875061,630.05,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992111169,0.90468421,630.06,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992111770,1.21874577,630.05,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992111969,0.832,630.15,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992112175,1.21874945,630.14,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992112472,1.21874945,630.13,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992112673,2.12344553,630.12,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992112869,1.21874945,630.11,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992113070,1.21874945,630.1,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992113370,2.12344553,630.09,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992113573,1.21874945,630.08,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992113773,1.21874945,630.07,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992113970,1.21874945,630.06,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992114173,1.21874945,630.05,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992114370,0.429,630.13,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992114570,1.21870942,630.12,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992114770,1.21870942,630.11,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992114974,0.429,630.13,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992114975,1.21870942,630.1,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992115174,1.21870942,630.09,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992115370,1.21870942,630.08,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992115574,1.21870942,630.07,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992115774,0.90466964,630.08,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992115971,1.21870124,630.07,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992116172,0.429,630.13,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992116373,1.21870003,630.12,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992116577,1.21870003,630.11,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992116777,1.21870003,630.1,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992116975,1.21870003,630.09,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992117281,1.21870003,630.08,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992117481,1.21870003,630.07,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992117681,0.90465977,630.08,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992117881,1.21869006,630.07,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992118081,0.429,630.13,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992118274,1.21868314,630.12,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992118474,1.21868314,630.11,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992118678,1.21868314,630.1,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992118880,1.21868314,630.09,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992119181,2.12333004,630.08,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992119387,1.21867119,630.07,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992119582,1.21865856,630.06,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992119782,0.9046469,630.08,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992120082,1.21863175,630.07,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992120281,0.429,630.13,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992120483,1.21864893,630.12,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992120685,1.21864893,630.11,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992120880,2.12330784,630.1,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992121081,1.21864893,630.09,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992121282,2.12330784,630.08,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992121586,1.21864893,630.07,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992121781,0.429,630.13,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992121980,2.12337319,630.12,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992122179,1.21869909,630.11,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992122381,1.21869909,630.1,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992122585,2.12337319,630.09,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992122883,1.21869909,630.08,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992123091,1.21869909,630.07,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992123278,0.429,630.13,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992123484,1.21875345,630.12,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992123682,1.21875345,630.11,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992123883,1.21875345,630.1,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992124083,1.21875345,630.09,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992124386,1.21875345,630.08,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992124589,1.21875345,630.07,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992124785,0.90471251,630.08,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992124983,1.21874594,630.07,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992125289,0.429,630.13,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992125489,1.21877406,630.12,629.99,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992125685,2.12348475,630.11,629.99,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992125890,1.21877406,630.1,629.99,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992126090,1.21877406,630.09,629.99,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992126289,2.12348475,630.08,629.99,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992126493,1.21877406,630.07,629.99,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992126696,0.429,630.13,629.99,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992126891,1.21878902,630.12,629.99,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992127095,2.12352162,630.11,629.99,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992127295,1.21878902,630.1,629.99,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992127502,1.21878902,630.09,629.99,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992127798,1.21878902,630.08,630.01,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992127997,2.12352162,630.08,630.01,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992128198,1.21878902,630.08,630.01,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992128398,0.429,630.13,630.01,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992129699,1.21878987,630.12,630.01,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992129898,1.21878987,630.11,630.01,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992130099,1.21878987,630.1,630.01,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992130297,1.21878987,630.09,630.01,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992130500,1.21878987,630.08,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992130700,1.21878987,630.07,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992130900,0.429,630.13,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992130901,1.21878987,630.06,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992131197,0.429,630.13,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992131401,1.21879592,630.12,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992131602,1.21879592,630.11,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992131801,1.21879592,630.1,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992132003,1.21879592,630.09,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992132201,1.21879592,630.08,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992132505,1.21879592,630.07,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992132801,0.429,630.13,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992132999,1.21881696,630.12,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992133195,1.21881696,630.11,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992133397,1.21881696,630.1,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992133597,1.21881696,630.09,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992133801,2.12356449,630.08,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992134004,1.21881696,630.07,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992134195,0.429,630.13,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992134400,1.21886114,630.12,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992134601,1.21886114,630.11,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992134801,1.21886114,630.1,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992135003,1.21886114,630.09,630.0,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992135201,2.12365413,630.08,630.01,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992135404,1.21886114,630.07,630.01,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992135704,0.429,630.13,630.01,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992135904,1.21889383,630.12,630.01,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992136103,1.21889383,630.11,630.01,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992136403,1.21889383,630.1,630.01,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992136604,2.12368877,630.09,630.01,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992136904,1.21889383,630.08,630.01,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992137104,0.90479494,630.09,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992137105,1.21889383,630.07,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992137306,1.21889383,630.06,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992137506,1.21889383,630.05,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992137705,0.517,630.15,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992137908,1.21890777,630.14,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992138106,1.21890777,630.13,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992138301,1.21890777,630.12,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992138504,1.21890777,630.11,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992138806,1.21890777,630.1,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992139005,1.21890777,630.09,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992139206,1.21890777,630.08,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992139405,1.21890777,630.07,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992139605,1.21890777,630.06,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992139906,1.21890777,630.05,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992140100,0.90481676,630.06,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992140304,1.21895205,630.05,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992140602,0.517,630.15,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992140802,1.2189579,630.14,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992141006,2.12380639,630.13,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992141205,1.2189579,630.12,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992141402,1.2189579,630.11,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992141605,1.2189579,630.1,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992141808,1.2189579,630.09,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992142002,1.2189579,630.08,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992142203,1.2189579,630.07,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992142402,1.2189579,630.06,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992142606,1.2189579,630.05,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992142806,0.90484849,630.06,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992143009,1.21898992,630.05,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992143208,0.90484849,630.06,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992143408,1.218904,630.05,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992143609,0.43,630.24,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992143809,1.21892725,630.23,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992144007,1.21892725,630.22,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992144209,1.21892725,630.21,629.97,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992144509,2.12376852,630.2,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992144708,1.21892725,630.19,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992145003,1.21892725,630.18,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992145209,1.21892725,630.17,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992145409,1.21892725,630.16,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992145610,1.21892725,630.15,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992145810,1.21892725,630.14,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992146005,1.21892725,630.13,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992146205,2.12376852,630.12,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992146412,1.21892725,630.11,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992146610,1.21892725,630.1,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992146809,1.21892725,630.09,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992147006,1.21892725,630.08,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992147207,1.21892725,630.07,629.98,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992147409,1.21892725,630.06,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992147606,1.21892725,630.05,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992147911,1.21892725,630.04,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992148105,1.21892725,630.03,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992148305,1.21892725,630.02,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992148609,1.21892725,630.01,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992148809,1.21892725,630.01,629.43,0.27620911]
["bitfinex-derivatives","BNBF0:USTF0",1742992148810,1.21892725,630.0,629.82,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992149007,1.21892725,629.99,629.82,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992149207,0.90484127,630.0,629.82,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992149410,1.21825404,629.99,629.82,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992149610,0.90484127,630.0,629.82,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992149908,2.12306651,629.99,629.82,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992150111,0.90484127,629.99,629.82,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992150414,1.21808543,629.98,629.82,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992150620,1.21808543,629.97,629.82,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992150818,1.21808543,629.96,629.82,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992151120,1.21808543,629.95,629.82,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992151318,0.90409836,629.96,629.82,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992151319,1.21808543,629.94,629.82,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992151513,1.21808543,629.93,629.82,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992151718,1.21808543,629.92,629.79,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992152017,1.21808543,629.91,629.79,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992152218,0.90409836,629.93,629.79,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992152418,0.90409836,629.91,629.79,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992152820,0.90409836,629.9,629.79,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992153419,0.43,630.05,629.79,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992153619,1.21610099,630.04,629.79,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992153819,1.21610099,630.03,629.79,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992154019,1.21610099,630.02,629.79,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992154219,1.21610099,630.01,629.79,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992154420,1.21610099,630.0,629.37,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992154622,1.21610099,629.99,629.37,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992154921,1.21610099,629.98,629.37,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992155123,1.21610099,629.97,629.37,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992155420,2.11895166,629.96,629.37,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992155621,0.90285067,629.96,629.37,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992155821,0.43,630.05,629.37,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992156023,1.21566332,630.04,629.46,0.26397201]
["bitfinex-derivatives","BNBF0:USTF0",1742992156222,1.21566332,630.03,629.46,0.26397201]
["bitfinex-derivatives","BNBF0:USTF0",1742992156422,1.21566332,630.02,629.46,0.26397201]
["bitfinex-derivatives","BNBF0:USTF0",1742992156721,1.21566332,630.01,629.46,0.26397201]
["bitfinex-derivatives","BNBF0:USTF0",1742992156922,1.21566332,630.0,629.46,0.26397201]
["bitfinex-derivatives","BNBF0:USTF0",1742992157121,1.21566332,629.99,629.46,0.26397201]
["bitfinex-derivatives","BNBF0:USTF0",1742992157322,1.21566332,629.98,629.46,0.26397201]
["bitfinex-derivatives","BNBF0:USTF0",1742992157622,0.9024771,629.99,629.46,0.26397201]
["bitfinex-derivatives","BNBF0:USTF0",1742992157822,1.21526454,629.98,629.46,0.26397201]
["bitfinex-derivatives","BNBF0:USTF0",1742992158023,0.43,630.05,629.46,0.26397201]
["bitfinex-derivatives","BNBF0:USTF0",1742992158324,1.21526318,630.04,629.46,0.26397201]
["bitfinex-derivatives","BNBF0:USTF0",1742992158623,1.21526318,630.03,629.46,0.26397201]
["bitfinex-derivatives","BNBF0:USTF0",1742992158824,1.21526318,630.02,629.46,0.26397201]
["bitfinex-derivatives","BNBF0:USTF0",1742992159026,1.21526318,630.01,629.56,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992159324,1.21526318,630.0,629.56,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992159518,1.21526318,629.99,629.56,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992159721,1.21526318,629.98,629.56,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992159922,1.21526318,629.97,629.56,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992160118,1.21526318,629.96,629.56,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992160319,0.517,629.97,629.56,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992161624,0.517,629.97,629.5,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992161819,0.981,629.96,629.5,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992164628,0.981,629.96,629.51,0.26397113]
["bitfinex-derivatives","BNBF0:USTF0",1742992165926,0.981,629.96,629.52,0.26397083]
["bitfinex-derivatives","BNBF0:USTF0",1742992166230,0.981,629.96,629.53,0.26397083]
["bitfinex-derivatives","BNBF0:USTF0",1742992166431,0.981,629.96,629.54,1.45256576]
["bitfinex-derivatives","BNBF0:USTF0",1742992166632,0.981,629.96,629.55,0.26397083]
["bitfinex-derivatives","BNBF0:USTF0",1742992168527,0.981,629.96,629.65,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992170241,0.981,629.96,629.67,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992171433,0.829,629.95,629.67,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992172435,0.829,629.95,629.66,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992173735,1.259,629.95,629.66,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992174338,1.259,629.95,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992177038,1.259,629.95,629.62,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992177238,1.259,629.95,629.63,0.26394689]
["bitfinex-derivatives","BNBF0:USTF0",1742992177435,1.259,629.95,629.62,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992178334,1.259,629.95,629.63,0.2639327]
["bitfinex-derivatives","BNBF0:USTF0",1742992179139,1.259,629.95,629.62,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992179338,1.259,629.95,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992181241,2.861,629.95,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992181641,2.861,629.95,629.73,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992184641,2.861,629.95,629.74,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992187043,2.861,629.95,629.73,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992192441,2.861,629.95,629.78,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992193247,1.776,629.95,629.78,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992194348,1.776,629.95,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992194542,0.947,629.95,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992195247,0.43,629.95,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992196345,0.43,629.95,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992198341,0.43,629.95,629.46,1.00992169]
["bitfinex-derivatives","BNBF0:USTF0",1742992198342,0.43,629.95,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992200748,0.43,629.95,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992202849,0.896,630.1,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992203051,0.896,630.1,629.82,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992205455,0.43,630.09,629.82,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992205655,0.43,630.09,629.81,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992209557,0.43,630.09,629.77,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992211360,0.81,630.08,629.77,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992214864,0.81,630.08,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992216364,0.81,630.08,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992217560,0.81,630.08,629.59,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992217561,0.81,630.08,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992220367,0.81,630.08,629.9,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992222270,0.81,630.08,629.93,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992224969,0.81,630.08,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992228873,0.81,630.08,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992229573,0.90288423,630.07,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992230073,1.327,630.08,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992230878,0.90299119,630.07,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992231270,0.90299119,630.06,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992231777,1.327,630.08,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992231978,0.90313568,630.07,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992232374,1.327,630.08,629.92,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992233274,0.90324093,630.07,629.92,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992233873,0.90324093,630.06,629.92,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992234083,0.90324093,630.05,629.92,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992234379,0.90324093,630.05,629.5,1.01089649]
["bitfinex-derivatives","BNBF0:USTF0",1742992234380,0.517,630.08,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992234771,0.90350026,630.07,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992235281,0.90350026,630.06,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992235678,0.90350026,630.05,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992236080,0.517,630.08,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992236379,0.517,630.08,629.5,1.01089649]
["bitfinex-derivatives","BNBF0:USTF0",1742992236380,0.517,630.08,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992236580,0.90376254,630.07,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992236780,0.90376254,630.06,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992237379,0.517,630.08,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992239479,0.517,630.08,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992241380,0.517,630.08,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992243280,0.517,630.08,629.5,1.01089649]
["bitfinex-derivatives","BNBF0:USTF0",1742992243281,0.517,630.08,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992244576,1.21711336,630.07,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992244777,1.21711336,630.06,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992244977,1.21711336,630.05,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992245280,1.21711336,630.04,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992245580,0.517,630.08,629.91,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992245781,1.21796594,630.07,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992246081,1.21796594,630.06,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992246380,1.21796594,630.05,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992246583,0.517,630.08,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992246780,1.21798896,630.07,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992246976,1.21798896,630.06,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992247174,1.21798896,630.05,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992247374,0.933,630.12,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992247576,1.217967,630.11,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992247781,1.217967,630.1,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992247981,1.217967,630.09,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992248183,1.217967,630.09,629.47,0.27619486]
["bitfinex-derivatives","BNBF0:USTF0",1742992248184,0.90390738,630.07,629.92,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992248482,1.217967,630.06,629.92,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992248683,1.217967,630.05,629.92,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992248883,0.933,630.12,629.92,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992249182,1.21797388,630.11,629.92,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992249377,1.21797388,630.1,629.92,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992249582,1.21797388,630.09,629.92,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992249780,1.21797388,630.08,629.92,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992249981,1.21797388,630.07,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992250185,1.21797388,630.06,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992250377,1.21797388,630.05,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992250578,1.21797388,630.04,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992250780,1.21797539,630.03,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992250980,0.90414325,630.04,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992251182,1.21797543,630.03,629.88,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992251387,0.933,630.12,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992251587,1.21797714,630.11,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992251786,1.21797714,630.1,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992251981,1.21797714,630.09,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992252183,1.21797714,630.08,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992252382,1.21797714,630.07,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992252688,1.21797714,630.06,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992252887,1.21797714,630.05,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992253087,2.12211533,630.04,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992253285,1.21797714,630.03,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992253482,0.90413819,630.04,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992253685,1.21773197,630.03,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992253989,0.933,630.12,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992254182,2.12168401,630.11,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992254386,1.21772984,630.1,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992254583,0.90395417,630.11,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992254584,2.12168401,630.09,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992254783,1.21772984,630.08,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992254983,1.21772984,630.07,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992255183,1.21772984,630.06,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992255387,1.21772984,630.05,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992255581,1.21772984,630.04,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992255784,1.21772984,630.03,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992255987,1.248,630.15,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992256188,2.12172275,630.14,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992256388,1.21775235,630.13,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992256588,1.21775235,630.12,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992256789,1.21775235,630.11,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992256986,1.21775235,630.1,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992257188,2.12172275,630.09,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992257389,1.21775235,630.08,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992257589,1.21775235,630.07,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992257788,1.21775235,630.06,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992257986,1.21775235,630.05,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992258190,0.9039704,630.07,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992258389,1.21755784,630.06,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992258589,2.431,630.15,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992258786,1.21751132,630.14,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992258989,1.21751132,630.13,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992259190,1.21751132,630.12,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992259392,1.21751132,630.11,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992259694,1.21751132,630.1,629.89,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992259893,0.90380106,630.11,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992259894,1.21751132,630.09,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992260192,1.21751132,630.08,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992260393,1.21751132,630.07,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992260592,1.21751132,630.06,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992260791,1.21751132,630.05,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992260990,1.21748497,630.04,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992261188,1.21748497,630.03,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992261390,1.21748497,630.02,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992261590,0.90374001,630.02,629.95,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992261789,0.90374001,630.02,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992261991,1.613,630.15,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992262192,1.21744086,630.14,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992262392,1.21744086,630.13,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992262689,1.21744086,630.12,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992262887,1.21744086,630.11,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992263091,1.21744086,630.1,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992263291,1.21744086,630.09,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992263488,1.21744086,630.08,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992263692,1.21744086,630.07,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992263894,1.21744086,630.06,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992264094,1.21744086,630.05,629.83,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992264291,1.21744086,630.04,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992264496,1.21744086,630.03,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992264797,2.12117673,630.02,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992265000,1.21744086,630.01,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992265201,1.21744086,630.0,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992265398,1.21744086,629.99,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992265699,1.21744086,629.98,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992265997,0.90373587,629.98,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992266199,1.21671129,629.97,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992266395,1.21671129,629.96,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992266699,1.21652854,629.95,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992266896,1.185,630.01,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992267093,1.2165208,630.0,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992267297,1.2165208,629.99,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992267598,1.2165208,629.98,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992267798,1.2165208,629.97,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992267999,1.2165208,629.96,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992268197,0.90293609,629.97,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992268499,2.11900787,629.96,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992268798,1.185,630.01,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992269098,2.1190295,630.0,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992269298,2.1190295,629.99,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992269499,1.21618179,629.98,629.63,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992269701,2.1190295,629.97,629.63,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992269900,1.185,630.01,629.63,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992270098,2.11858812,630.0,629.63,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992270302,1.21597232,629.99,629.63,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992270498,1.21597232,629.98,629.63,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992270702,1.21597232,629.97,629.63,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992270899,1.185,630.01,629.63,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992271203,2.54819284,630.0,629.63,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992271406,2.11819284,629.99,629.63,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992271605,2.11819284,629.98,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992271800,0.9024903,629.98,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992272006,0.43,630.0,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992272207,1.21563873,629.99,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992272406,0.43,630.0,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992272407,1.21562403,629.98,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992272606,0.43,630.0,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992272800,0.90238424,629.99,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992273307,0.43,630.0,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992273509,0.90229978,629.99,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992274109,0.43,630.0,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992274702,0.43,630.0,629.71,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992274906,0.517,629.99,629.71,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992277410,0.517,629.99,629.7,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992279713,1.21519028,629.98,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992279911,1.21519028,629.97,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992280110,0.517,629.99,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992280313,1.004,629.97,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992281815,1.004,629.97,629.76,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992282314,1.21520203,629.96,629.76,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992282512,1.004,629.97,629.76,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992283515,1.004,629.97,629.7,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992287223,1.21509713,629.96,629.7,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992287423,1.004,629.97,629.7,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992287728,1.21506126,629.96,629.7,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992287923,1.004,629.97,629.7,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992288120,1.21502701,629.96,629.7,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992288322,1.004,629.97,629.7,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992288516,1.004,629.97,629.45,1.50402244]
["bitfinex-derivatives","BNBF0:USTF0",1742992288517,1.004,629.97,629.65,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992289523,1.004,629.97,629.66,0.26395026]
["bitfinex-derivatives","BNBF0:USTF0",1742992289826,1.004,629.97,629.65,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992290727,1.21498296,629.96,629.76,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992290926,0.919,629.96,629.76,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992292733,0.919,629.96,629.7,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992293634,1.21491866,629.95,629.7,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992293835,0.919,629.96,629.7,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992294035,1.21492826,629.95,629.7,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992294227,0.919,629.96,629.7,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992297330,0.517,629.95,629.7,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992297935,0.517,629.95,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992299238,1.21466384,629.94,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992299439,0.517,629.95,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992299639,1.21465522,629.94,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992299839,0.517,629.95,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992300041,1.2146254,629.94,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992300339,1.2146254,629.93,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992300540,1.2146254,629.92,629.74,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992300839,1.2146254,629.91,629.74,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992301040,1.2143897,629.9,629.74,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992301340,1.2143897,629.89,629.74,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992301537,0.90154575,629.9,629.74,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992301941,1.21416226,629.89,629.74,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992302135,2.11555857,629.88,629.74,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992302333,2.11555857,629.88,629.45,0.3177377]
["bitfinex-derivatives","BNBF0:USTF0",1742992302334,1.21416226,629.87,629.64,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992302537,1.21416226,629.86,629.64,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992302739,1.21416226,629.85,629.64,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992302939,1.21416226,629.84,629.64,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992303143,1.21416226,629.83,629.64,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992303439,0.90139631,629.83,629.64,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992303836,0.517,629.95,629.64,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992304034,1.21358316,629.94,629.64,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992304242,1.21358316,629.93,629.64,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992304441,1.21358316,629.92,629.64,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992304636,0.517,629.95,629.64,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992304637,1.21358316,629.91,629.64,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992304839,1.21358316,629.9,629.64,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992305035,1.21358316,629.89,629.48,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992305236,2.11447927,629.88,629.48,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992305441,1.21358316,629.87,629.48,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992305642,0.90089611,629.88,629.48,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992305944,1.21337541,629.87,629.48,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992306244,0.517,629.95,629.48,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992306437,0.866,629.86,629.48,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992306946,0.866,629.86,629.51,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992309751,0.866,629.86,629.52,0.26398412]
["bitfinex-derivatives","BNBF0:USTF0",1742992310753,0.866,629.86,629.53,0.26398412]
["bitfinex-derivatives","BNBF0:USTF0",1742992310954,0.866,629.86,629.51,0.26398412]
["bitfinex-derivatives","BNBF0:USTF0",1742992311146,0.866,629.86,629.52,0.26398412]
["bitfinex-derivatives","BNBF0:USTF0",1742992311351,0.866,629.86,629.53,0.26398412]
["bitfinex-derivatives","BNBF0:USTF0",1742992311552,0.866,629.86,629.54,0.26398412]
["bitfinex-derivatives","BNBF0:USTF0",1742992311745,0.866,629.86,629.51,0.26398412]
["bitfinex-derivatives","BNBF0:USTF0",1742992311950,0.866,629.86,629.52,0.26398412]
["bitfinex-derivatives","BNBF0:USTF0",1742992312153,0.866,629.86,629.51,0.26398412]
["bitfinex-derivatives","BNBF0:USTF0",1742992312349,0.866,629.86,629.52,0.26398412]
["bitfinex-derivatives","BNBF0:USTF0",1742992312554,0.866,629.86,629.64,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992317356,0.866,629.86,629.62,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992319458,0.866,629.86,629.65,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992321661,0.866,629.86,629.68,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992323761,0.866,629.86,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992325660,0.866,629.86,629.61,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992328366,0.866,629.86,629.59,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992331762,0.866,629.86,629.6,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992334461,1.393,629.9,629.6,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992334863,1.393,629.9,629.62,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992335665,0.517,629.9,629.62,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992336870,0.517,629.9,629.67,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992337073,0.43,629.93,629.67,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992337466,1.085,629.92,629.67,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992338170,1.985,629.92,629.67,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992338967,1.985,629.92,629.65,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992339569,1.41812497,629.91,629.65,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992340374,1.21379934,629.9,629.65,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992340578,0.517,629.91,629.65,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992340772,1.21379195,629.9,629.65,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992340969,0.517,629.91,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992341173,2.11489853,629.9,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992341376,0.517,629.91,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992341574,1.21376864,629.9,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992341771,0.517,629.91,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992341968,1.21376655,629.9,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992342175,1.21372908,629.89,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992342373,0.517,629.91,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992342374,1.21372908,629.88,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992342573,1.21365745,629.87,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992342774,0.517,629.91,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992342974,1.2136312,629.9,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992343174,2.11462601,629.89,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992343376,1.2136312,629.88,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992343573,0.517,629.91,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992343778,1.21361975,629.9,629.54,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992343979,1.21361975,629.89,629.54,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992344173,1.21361975,629.88,629.54,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992344379,1.21361975,629.87,629.54,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992344577,0.9009636,629.9,629.54,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992344879,2.11438244,629.89,629.54,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992345078,1.21341884,629.88,629.54,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992345281,0.517,629.91,629.54,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992345483,2.11419998,629.9,629.54,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992345682,1.21338718,629.89,629.54,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992345883,1.21338718,629.88,629.54,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992346084,0.517,629.91,629.59,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992346285,1.21337378,629.9,629.59,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992346487,2.11416733,629.89,629.59,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992346786,0.90079355,629.89,629.59,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992347084,0.517,629.91,629.59,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992347484,0.90077738,629.9,629.59,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992348079,0.517,629.91,629.59,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992349281,0.517,629.91,629.56,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992353888,0.517,629.91,629.28,1.2866825]
["bitfinex-derivatives","BNBF0:USTF0",1742992353889,0.517,629.91,629.55,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992354393,1.21316055,629.9,629.55,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992354696,1.21316055,629.89,629.55,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992354890,0.517,629.91,629.55,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992355092,1.21315167,629.9,629.55,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992355393,1.64315167,629.89,629.55,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992355587,0.43,629.89,629.55,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992356094,0.43,629.89,629.6,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992358301,0.43,629.89,629.59,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992360098,0.43,629.89,629.62,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992362195,0.43,629.89,629.53,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992363406,0.766,629.88,629.53,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992364402,0.766,629.88,629.55,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992366603,0.766,629.88,629.58,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992369002,0.766,629.88,629.54,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992369308,0.892,629.87,629.54,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992369506,1.41,629.87,629.54,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992372009,1.41,629.87,629.55,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992374004,1.41,629.87,629.4,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992375811,1.41,629.87,629.41,0.26398331]
["bitfinex-derivatives","BNBF0:USTF0",1742992376011,1.41,629.87,629.4,0.26398331]
["bitfinex-derivatives","BNBF0:USTF0",1742992376211,1.41,629.87,629.41,0.26398331]
["bitfinex-derivatives","BNBF0:USTF0",1742992376412,1.41,629.87,629.4,0.26398331]
["bitfinex-derivatives","BNBF0:USTF0",1742992376711,1.41,629.87,629.41,0.26398331]
["bitfinex-derivatives","BNBF0:USTF0",1742992376915,1.41,629.87,629.4,0.26398331]
["bitfinex-derivatives","BNBF0:USTF0",1742992377113,1.41,629.87,629.41,0.26398331]
["bitfinex-derivatives","BNBF0:USTF0",1742992377309,1.41,629.87,629.42,0.26398331]
["bitfinex-derivatives","BNBF0:USTF0",1742992377512,1.41,629.87,629.43,0.26398331]
["bitfinex-derivatives","BNBF0:USTF0",1742992377713,1.41,629.87,629.39,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992377714,1.41,629.87,629.4,0.26398331]
["bitfinex-derivatives","BNBF0:USTF0",1742992377914,1.41,629.87,629.41,0.26398331]
["bitfinex-derivatives","BNBF0:USTF0",1742992378115,1.41,629.87,629.42,0.26398331]
["bitfinex-derivatives","BNBF0:USTF0",1742992378314,1.41,629.87,629.39,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992378315,1.41,629.87,629.43,0.26398331]
["bitfinex-derivatives","BNBF0:USTF0",1742992378516,1.41,629.87,629.6,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992382519,1.41,629.87,629.62,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992384720,1.41,629.87,629.63,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992386716,1.41,629.87,629.64,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992388521,1.41,629.87,629.66,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992390725,1.41,629.87,629.65,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992391322,0.518,629.87,629.65,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992392929,0.518,629.87,629.58,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992394231,1.116,629.86,629.58,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992395131,1.116,629.86,629.57,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992397531,1.116,629.86,629.27,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1742992397532,1.116,629.86,629.54,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992398234,0.518,629.85,629.54,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992399442,0.518,629.85,629.58,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992401442,0.518,629.85,629.61,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992403743,0.518,629.85,629.6,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992409642,0.518,629.85,629.61,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992411444,1.283,629.86,629.61,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992412350,1.283,629.86,629.63,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992414454,1.283,629.86,629.65,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992416459,1.283,629.86,629.64,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992418457,1.283,629.86,629.66,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992420357,1.283,629.86,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992421858,1.283,629.86,629.67,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992426866,1.283,629.86,629.7,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992427261,0.853,629.86,629.7,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992428569,0.853,629.86,629.68,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992430873,0.90178234,629.85,629.68,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992431072,0.90178234,629.85,629.66,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992431670,0.853,629.86,629.66,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992432570,0.90239112,629.85,629.66,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992433274,0.90239112,629.84,629.66,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992433676,0.90239112,629.84,629.65,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992433969,0.853,629.86,629.65,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992434376,0.90245237,629.85,629.65,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992434775,0.853,629.86,629.65,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992434975,1.117,629.89,629.65,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992435176,0.90248216,629.88,629.65,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992435578,0.90248216,629.87,629.65,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992436076,0.90248216,629.86,629.65,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992436476,0.90248216,629.85,629.65,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992436778,1.117,629.89,629.65,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992436979,1.117,629.89,629.68,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992437178,0.9025201,629.88,629.68,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992437578,0.9025201,629.87,629.68,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992438079,0.9025201,629.86,629.68,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992438575,1.117,629.89,629.68,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992439173,0.90251728,629.88,629.68,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992439678,0.90251728,629.87,629.65,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992440180,1.117,629.89,629.65,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992440781,0.9025731,629.88,629.65,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992441178,0.9025731,629.87,629.65,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992441577,0.9025731,629.87,629.67,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992441982,1.117,629.89,629.67,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992443183,1.117,629.89,629.66,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992444184,0.518,629.9,629.66,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992446788,0.518,629.9,629.74,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992449289,0.518,629.9,629.75,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992451386,0.518,629.9,629.58,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992452991,1.015,629.91,629.58,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992453584,1.015,629.91,629.55,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992454486,0.90262977,629.9,629.55,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992454891,0.90262977,629.89,629.55,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992455391,1.015,629.91,629.55,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992455593,1.015,629.91,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992456193,0.90251117,629.9,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992456591,0.90251117,629.89,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992456990,1.015,629.91,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992457594,0.90254527,629.9,629.74,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992458093,0.90254527,629.89,629.74,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992458593,0.90254527,629.88,629.74,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992459194,0.90254527,629.88,629.34,0.27627928]
["bitfinex-derivatives","BNBF0:USTF0",1742992459195,1.015,629.91,629.63,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992459594,0.90255636,629.9,629.63,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992460196,0.90255636,629.89,629.63,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992460896,0.90255636,629.88,629.63,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992461397,0.90255636,629.87,629.63,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992461598,0.90255636,629.87,629.67,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992461993,1.022,629.88,629.67,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992463398,0.90258753,629.87,629.67,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992463799,1.022,629.88,629.67,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992464903,0.90261057,629.87,629.67,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992465599,1.022,629.88,629.67,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992466099,1.022,629.88,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992468506,1.022,629.88,629.63,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992468906,1.996,629.88,629.63,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992471312,1.996,629.88,629.65,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992475316,1.996,629.88,629.67,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992477323,1.996,629.88,629.7,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992480316,1.996,629.88,629.78,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992480720,0.974,629.88,629.78,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992482616,0.974,629.88,629.76,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992486018,0.43,629.9,629.76,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992488523,0.43,629.9,629.75,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992490221,0.43,629.9,629.77,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992492426,0.43,629.9,629.79,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992498330,0.43,629.9,629.44,1.2863966]
["bitfinex-derivatives","BNBF0:USTF0",1742992498331,0.43,629.9,629.77,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992500431,1.859,630.01,629.77,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992500732,1.859,630.01,629.73,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992502232,1.057,630.01,629.73,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992502434,0.517,630.04,629.73,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992502728,1.21308004,630.03,629.78,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992503033,1.21308004,630.02,629.78,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992503226,0.90051953,630.03,629.78,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992503426,1.21304844,630.02,629.78,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992503628,0.43,630.03,629.78,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992503826,1.21311289,630.02,629.78,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992504027,0.43,630.03,629.78,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992504232,1.21308332,630.02,629.78,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992504532,1.392,630.03,629.78,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992505131,1.21311965,630.02,629.78,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992505329,1.392,630.03,629.78,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992505531,1.21311845,630.02,629.78,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992505726,1.392,630.03,629.78,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992505930,1.21310855,630.02,629.78,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992506133,2.459,630.03,629.78,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992506331,1.21313025,630.02,629.78,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992506531,1.21313025,630.01,629.78,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992506730,1.21313025,630.0,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992506934,2.459,630.03,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992507134,1.21308802,630.02,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992507433,1.21308802,630.01,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992507634,2.459,630.03,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992507834,1.21307116,630.02,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992508135,1.21307116,630.01,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992508335,1.21311498,630.0,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992508636,2.459,630.03,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992508833,1.21310804,630.02,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992509031,1.21310804,630.01,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992509230,1.21310804,630.0,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992509530,0.90055145,630.01,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992509731,1.21315242,630.0,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992509931,2.459,630.03,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992510137,1.21315618,630.02,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992510336,1.21315618,630.01,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992510537,1.21315618,630.0,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992510738,0.9006219,630.02,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992510934,1.21322838,630.01,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992511141,2.459,630.03,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992511334,1.21327764,630.02,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992511537,1.21327764,630.01,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992511838,2.459,630.03,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992512139,1.21331421,630.02,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992512440,2.459,630.03,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992512739,2.11404999,630.02,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992512938,0.90070197,630.02,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992513340,2.459,630.03,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992513640,1.21338038,630.02,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992513839,2.459,630.03,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992514038,1.21337539,630.02,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992514236,1.21337539,630.01,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992514436,1.21337539,630.0,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992514632,2.459,630.03,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992514837,1.21342372,630.02,629.87,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992515033,1.21342372,630.01,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992515239,2.459,630.03,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992515539,1.21352624,630.02,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992515738,1.21352624,630.01,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992515938,2.459,630.03,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992516139,1.2135084,630.02,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992516339,1.2135084,630.01,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992516539,2.459,630.03,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992516735,1.21360413,630.02,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992516940,1.21360413,630.01,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992517140,2.459,630.03,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992517441,1.2136907,630.02,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992517637,1.2136907,630.01,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992517840,2.459,630.03,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992518043,1.21369077,630.02,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992518239,1.21369077,630.01,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992518436,0.90098314,630.02,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992518641,1.21379513,630.01,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992518943,1.21379513,630.0,629.86,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992519143,0.90098314,630.01,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992519338,1.21389798,630.0,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992519541,2.459,630.03,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992519738,1.21390449,630.02,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992520043,1.21390449,630.01,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992520244,1.21390449,630.0,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992520445,1.21390449,629.99,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992520745,2.459,630.03,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992521044,1.2140068,630.02,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992521245,1.2140068,630.01,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992521444,1.2140068,630.0,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992521638,2.459,630.03,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992521639,2.11522668,629.99,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992521841,1.2140068,629.98,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992522045,0.90121988,629.99,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992522245,1.21410981,629.98,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992522545,1.21420556,629.97,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992522744,0.90121988,629.98,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992523143,1.21418613,629.97,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992523340,1.392,630.03,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992523341,1.21418613,629.96,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992523646,2.11559207,629.95,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992523839,1.21418613,629.94,629.85,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992524042,0.90140594,629.95,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992524043,1.21418613,629.93,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992524244,1.21418613,629.92,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992524544,1.21418613,629.91,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992524746,1.392,630.03,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992524939,1.21431279,630.02,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992525140,1.21431279,630.01,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992525340,1.392,630.03,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992525645,0.90148312,630.01,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992525844,1.21450096,630.0,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992526045,1.21450096,629.99,629.84,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992526346,1.21450096,629.98,629.76,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992526545,1.21450096,629.97,629.76,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992526746,1.21450096,629.96,629.76,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992526940,1.21450096,629.95,629.76,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992527145,1.21450096,629.94,629.76,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992527346,1.21450096,629.93,629.76,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992527545,1.21461982,629.92,629.76,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992527746,0.90148312,629.94,629.76,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992527946,0.90148312,629.94,629.35,0.27622775]
["bitfinex-derivatives","BNBF0:USTF0",1742992527947,1.21466818,629.93,629.79,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992528141,0.90148312,629.93,629.79,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992528448,1.21478335,629.92,629.79,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992528650,0.43,630.03,629.79,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992528846,1.21481527,630.02,629.79,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992529050,1.21481527,630.01,629.79,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992529349,1.21485772,630.0,629.79,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992529647,1.21485772,629.99,629.79,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992529847,0.43,630.03,629.79,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992529848,2.11673206,629.98,629.79,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992530048,1.21485772,629.97,629.79,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992530349,1.21485772,629.96,629.79,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992530549,1.21485772,629.95,629.8,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992530749,1.21485772,629.94,629.8,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992531050,0.43,630.03,629.8,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992531051,1.21485772,629.93,629.8,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992531249,1.21485772,629.92,629.8,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992531449,0.90187434,629.95,629.8,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992531747,1.21485308,629.94,629.8,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992531943,1.21485308,629.93,629.8,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992532147,1.21485308,629.92,629.8,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992532350,0.90186721,629.93,629.8,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992532551,1.21481312,629.92,629.8,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992532744,0.90186721,629.93,629.78,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992533049,1.21481254,629.92,629.78,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992533247,1.139,630.05,629.78,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992533448,1.21475643,630.04,629.78,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992533644,1.21475643,630.03,629.78,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992533849,2.11655454,630.02,629.78,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992534144,1.21475643,630.01,629.78,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992534347,1.21475643,630.0,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992534550,1.21475643,629.99,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992534750,1.21475643,629.98,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992534946,1.21497027,629.97,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992535153,1.21497027,629.96,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992535348,2.11676838,629.95,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992535550,1.21497027,629.94,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992535852,1.21497027,629.93,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992536047,1.21497027,629.92,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992536246,1.21497027,629.91,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992536447,0.90179811,629.93,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992536647,1.21481706,629.92,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992536846,1.21481706,629.91,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992537049,0.43,629.97,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992537247,1.2147582,629.96,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992537446,1.2147582,629.95,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992537646,1.2147582,629.94,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992537851,1.2147582,629.93,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992538047,1.2147582,629.92,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992538252,1.2147582,629.91,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992538548,0.90180557,629.94,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992538752,1.21493531,629.93,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992538954,1.21493531,629.92,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992539256,1.21493531,629.91,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992539455,0.90192825,629.92,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992539652,2.11680501,629.91,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992539859,0.90192825,629.91,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992540156,0.43,629.97,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992540351,1.21484608,629.96,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992540554,1.21484608,629.95,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992540857,2.1167173,629.94,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992541157,1.21484608,629.93,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992541352,1.21484608,629.92,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992541555,1.21484608,629.91,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992541757,1.21484608,629.9,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992541960,0.90187122,629.92,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992542156,1.21475163,629.91,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992542355,0.43,629.97,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992542555,2.11646776,629.96,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992542754,1.2147051,629.95,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992542953,1.2147051,629.94,629.72,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992543165,1.2147051,629.93,629.71,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992543351,1.2147051,629.92,629.71,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992543552,1.21469952,629.91,629.71,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992543754,0.43,629.97,629.71,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992543956,1.73270097,629.96,629.71,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992544158,1.21468514,629.95,629.71,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992544459,2.11643412,629.94,629.71,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992544659,1.21468514,629.93,629.71,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992544863,0.90174898,629.94,629.71,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992544864,2.11643412,629.92,629.71,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992545064,1.21467173,629.91,629.71,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992545260,1.21467173,629.9,629.71,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992545460,1.21467173,629.89,629.67,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992545665,1.21467173,629.88,629.67,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992545968,0.90174898,629.88,629.67,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992546165,2.11619487,629.87,629.67,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992546365,0.90174898,629.87,629.67,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992546867,0.518,629.96,629.67,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992547067,1.21442723,629.95,629.67,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992547264,1.21442723,629.94,629.67,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992547566,1.21442723,629.93,629.67,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992547867,1.21442723,629.92,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992548268,0.518,629.96,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992548562,0.90144565,629.91,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992548866,1.2142088,629.9,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992549067,0.90144565,629.91,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992549270,2.11560603,629.9,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992549569,0.90144565,629.9,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992549769,1.21413294,629.89,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992549961,1.21413294,629.88,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992550162,1.21413294,629.87,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992550366,0.90144565,629.88,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992550576,0.90144565,629.86,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992550770,0.90144565,629.86,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992551465,0.798,629.94,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992551667,1.21394055,629.93,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992551869,1.21394055,629.92,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992552069,1.21394055,629.91,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992552265,1.21394055,629.9,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992552466,1.21394055,629.89,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992552666,1.21394055,629.88,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992552866,1.21394055,629.87,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992553169,0.90121799,629.89,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992553366,1.21376817,629.88,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992553565,1.21376817,629.87,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992553767,0.798,629.94,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992553970,1.21373809,629.93,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992554172,1.21373809,629.92,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992554474,2.1146567,629.91,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992554774,1.21364914,629.9,629.52,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992555072,1.21364914,629.89,629.53,0.2639998]
["bitfinex-derivatives","BNBF0:USTF0",1742992555274,1.21364914,629.88,629.6,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992555575,0.90100756,629.9,629.6,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992555770,1.21356402,629.89,629.6,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992556072,1.21356402,629.88,629.6,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992556273,0.90100756,629.89,629.6,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992556473,1.21350717,629.88,629.6,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992556767,0.798,629.94,629.6,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992556972,1.21351212,629.93,629.6,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992557172,1.21351212,629.92,629.6,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992557375,1.21351212,629.91,629.6,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992557569,1.21351212,629.9,629.6,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992557772,1.21351212,629.89,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992557971,1.21351212,629.88,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992558173,0.9008539,629.89,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992558474,1.099,629.91,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992558676,2.11431986,629.9,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992558974,1.21345975,629.89,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992559274,1.099,629.91,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992559474,1.21346418,629.9,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992559676,1.099,629.91,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992559877,1.21346926,629.9,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992560176,1.21346926,629.89,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992560378,1.099,629.91,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992560578,2.1142866,629.9,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992560877,1.21341227,629.89,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992561078,0.90082713,629.9,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992561479,1.099,629.91,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992561682,1.21343768,629.9,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992561883,1.099,629.91,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992562182,1.21342541,629.9,629.68,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992562481,1.099,629.91,629.68,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992562681,1.21342998,629.9,629.68,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992562882,1.099,629.91,629.68,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992563080,1.21343737,629.9,629.68,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992563382,1.099,629.91,629.68,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992563581,1.21345601,629.9,629.68,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992563779,1.099,629.91,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992564082,1.21344143,629.9,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992564282,1.099,629.91,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992564482,1.21344546,629.9,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992564782,1.099,629.91,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992565282,0.90084874,629.9,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992565679,1.099,629.91,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992566283,1.099,629.91,629.7,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992568186,0.90086719,629.9,629.7,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992568379,1.099,629.91,629.7,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992569182,1.099,629.91,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992570292,0.90096667,629.9,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992570788,1.099,629.91,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992571488,0.90098548,629.9,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992571886,1.099,629.91,629.69,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992573089,1.099,629.91,629.65,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992575793,1.099,629.91,629.6,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992577094,1.21393571,629.9,629.6,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992577394,1.21393571,629.89,629.6,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992577595,1.099,629.91,629.6,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992577894,1.099,629.91,629.34,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992577895,1.21400828,629.9,629.61,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992578094,1.21400828,629.89,629.61,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992578294,1.21400828,629.88,629.61,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992578492,1.099,629.91,629.61,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992578692,1.21409588,629.9,629.61,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992578894,1.21409588,629.89,629.61,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992579194,1.21409588,629.88,629.61,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992579389,1.21409588,629.87,629.61,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992579594,1.21409588,629.86,629.61,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992579789,2.178,629.94,629.61,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992579988,1.21414477,629.93,629.61,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992580195,1.21414477,629.92,629.61,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992580393,1.21414477,629.91,629.61,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992580589,1.21414477,629.9,629.61,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992580795,2.178,629.94,629.56,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992580994,1.21426735,629.93,629.56,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992581196,1.21426735,629.92,629.56,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992581395,1.21426735,629.91,629.56,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992581590,1.21426735,629.9,629.56,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992581792,2.178,629.94,629.56,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992582089,1.21438175,629.93,629.56,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992582289,1.21438175,629.92,629.56,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992582495,1.21438175,629.91,629.56,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992582692,1.21438175,629.9,629.56,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992582895,2.178,629.94,629.56,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992583096,1.21449062,629.93,629.62,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992583396,1.21449062,629.92,629.62,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992583590,1.21449062,629.91,629.62,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992583794,1.21449062,629.9,629.62,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992583995,1.748,629.94,629.62,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992584296,1.21499141,629.93,629.62,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992584495,1.21499141,629.92,629.62,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992584696,1.21499141,629.91,629.62,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992584896,1.748,629.94,629.62,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992585101,1.21505525,629.93,629.62,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992585298,1.21505525,629.92,629.62,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992585496,1.21505525,629.91,629.62,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992585697,1.21505525,629.9,629.64,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992585896,1.748,629.94,629.64,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992586197,1.21507843,629.93,629.64,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992586393,1.21507843,629.92,629.64,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992586593,1.21507843,629.91,629.64,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992586798,1.21507843,629.9,629.64,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992586998,0.43,629.89,629.64,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992587196,1.2152902,629.88,629.64,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992587398,1.2152902,629.87,629.64,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992587698,0.43,629.89,629.64,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992588001,1.21536339,629.88,629.77,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992588195,1.21536339,629.87,629.77,1.18859493]
["bitfinex-derivatives","BNBF0:USTF0",1742992588396,0.43,629.89,629.77,0.00059493]
["bitfinex-derivatives","BNBF0:USTF0",1742992588595,1.21541763,629.88,629.77,0.00059493]
["bitfinex-derivatives","BNBF0:USTF0",1742992588798,1.21541763,629.87,629.77,0.00059493]
["bitfinex-derivatives","BNBF0:USTF0",1742992589000,0.43,629.89,629.77,0.00059493]
["bitfinex-derivatives","BNBF0:USTF0",1742992589200,1.21544317,629.88,629.77,0.00059493]
["bitfinex-derivatives","BNBF0:USTF0",1742992589396,1.21544317,629.87,629.77,0.00059493]
["bitfinex-derivatives","BNBF0:USTF0",1742992589602,1.21544317,629.86,629.77,0.00059493]
["bitfinex-derivatives","BNBF0:USTF0",1742992589799,0.43,629.89,629.47,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992590002,1.21547413,629.88,629.4,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992590198,1.21547413,629.87,629.41,0.26399029]
["bitfinex-derivatives","BNBF0:USTF0",1742992590399,1.21547413,629.86,629.41,0.26399029]
["bitfinex-derivatives","BNBF0:USTF0",1742992590599,0.43,629.89,629.41,0.26399029]
["bitfinex-derivatives","BNBF0:USTF0",1742992590903,1.2156956,629.88,629.41,0.26399029]
["bitfinex-derivatives","BNBF0:USTF0",1742992591100,1.2156956,629.87,629.4,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992591297,1.2156956,629.86,629.41,0.2639904]
["bitfinex-derivatives","BNBF0:USTF0",1742992591500,0.43,629.89,629.41,0.2639904]
["bitfinex-derivatives","BNBF0:USTF0",1742992591700,1.2159488,629.88,629.41,0.2639904]
["bitfinex-derivatives","BNBF0:USTF0",1742992591900,1.2159488,629.87,629.41,0.2639904]
["bitfinex-derivatives","BNBF0:USTF0",1742992592101,1.2159488,629.86,629.41,0.2639904]
["bitfinex-derivatives","BNBF0:USTF0",1742992592402,0.43,629.89,629.42,0.2639904]
["bitfinex-derivatives","BNBF0:USTF0",1742992592602,0.43,629.89,629.36,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992592603,1.21602655,629.88,629.37,0.2639904]
["bitfinex-derivatives","BNBF0:USTF0",1742992592903,1.21602655,629.87,629.38,0.2639904]
["bitfinex-derivatives","BNBF0:USTF0",1742992593102,1.21602655,629.86,629.37,0.2639904]
["bitfinex-derivatives","BNBF0:USTF0",1742992593298,1.21602655,629.85,629.38,0.2639904]
["bitfinex-derivatives","BNBF0:USTF0",1742992593500,0.43,629.89,629.37,0.2639904]
["bitfinex-derivatives","BNBF0:USTF0",1742992593701,1.21602614,629.88,629.37,0.2639904]
["bitfinex-derivatives","BNBF0:USTF0",1742992594001,0.43,629.89,629.45,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992594002,1.21602614,629.87,629.45,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992594199,1.21602614,629.86,629.46,0.2639904]
["bitfinex-derivatives","BNBF0:USTF0",1742992594405,1.21602614,629.85,629.45,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992594608,0.43,629.89,629.46,0.26399049]
["bitfinex-derivatives","BNBF0:USTF0",1742992594905,1.21607824,629.88,629.46,0.26399049]
["bitfinex-derivatives","BNBF0:USTF0",1742992595106,1.21607824,629.87,629.46,0.26399049]
["bitfinex-derivatives","BNBF0:USTF0",1742992595300,1.02,629.87,629.46,0.26399049]
["bitfinex-derivatives","BNBF0:USTF0",1742992595805,1.02,629.87,629.49,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992596008,1.02,629.87,629.5,0.26399049]
["bitfinex-derivatives","BNBF0:USTF0",1742992596707,1.21622587,629.86,629.5,0.26399049]
["bitfinex-derivatives","BNBF0:USTF0",1742992596908,1.02,629.87,629.5,0.26399049]
["bitfinex-derivatives","BNBF0:USTF0",1742992597103,1.21623487,629.86,629.5,0.26399049]
["bitfinex-derivatives","BNBF0:USTF0",1742992597305,1.02,629.87,629.5,0.26399049]
["bitfinex-derivatives","BNBF0:USTF0",1742992597502,1.21627689,629.86,629.5,0.26399049]
["bitfinex-derivatives","BNBF0:USTF0",1742992597808,1.02,629.87,629.49,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992598007,1.02,629.87,629.39,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992598008,1.02,629.87,629.52,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992600009,1.02,629.87,629.35,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992600209,0.518,629.86,629.36,0.26394802]
["bitfinex-derivatives","BNBF0:USTF0",1742992602810,0.518,629.86,629.49,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992603112,0.518,629.86,629.5,0.26394802]
["bitfinex-derivatives","BNBF0:USTF0",1742992604010,0.518,629.86,629.49,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992604011,0.518,629.86,629.51,0.26394704]
["bitfinex-derivatives","BNBF0:USTF0",1742992604310,0.518,629.86,629.52,0.26394704]
["bitfinex-derivatives","BNBF0:USTF0",1742992604610,0.518,629.86,629.53,0.26394704]
["bitfinex-derivatives","BNBF0:USTF0",1742992604811,0.518,629.86,629.5,0.26394704]
["bitfinex-derivatives","BNBF0:USTF0",1742992605108,0.518,629.86,629.51,0.26394704]
["bitfinex-derivatives","BNBF0:USTF0",1742992605309,0.518,629.86,629.52,0.26394704]
["bitfinex-derivatives","BNBF0:USTF0",1742992605510,0.518,629.86,629.5,0.26394704]
["bitfinex-derivatives","BNBF0:USTF0",1742992605705,0.518,629.86,629.51,0.26394704]
["bitfinex-derivatives","BNBF0:USTF0",1742992605909,0.518,629.86,629.5,0.26394704]
["bitfinex-derivatives","BNBF0:USTF0",1742992606108,0.518,629.86,629.49,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992606311,0.518,629.86,629.5,0.26394934]
["bitfinex-derivatives","BNBF0:USTF0",1742992606509,0.518,629.86,629.52,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992609217,0.518,629.86,629.44,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992609417,0.518,629.86,629.45,0.26394714]
["bitfinex-derivatives","BNBF0:USTF0",1742992610415,0.518,629.86,629.46,0.2639471]
["bitfinex-derivatives","BNBF0:USTF0",1742992610614,0.518,629.86,629.47,0.2639471]
["bitfinex-derivatives","BNBF0:USTF0",1742992610816,0.518,629.86,629.48,0.2639471]
["bitfinex-derivatives","BNBF0:USTF0",1742992611017,0.518,629.86,629.49,0.2639471]
["bitfinex-derivatives","BNBF0:USTF0",1742992611216,0.518,629.86,629.5,0.2639471]
["bitfinex-derivatives","BNBF0:USTF0",1742992611519,0.518,629.86,629.51,0.2639471]
["bitfinex-derivatives","BNBF0:USTF0",1742992611719,0.518,629.86,629.33,0.27629134]
["bitfinex-derivatives","BNBF0:USTF0",1742992611720,0.518,629.86,629.52,0.2639471]
["bitfinex-derivatives","BNBF0:USTF0",1742992611913,0.518,629.86,629.39,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992612119,0.518,629.86,629.4,0.26394993]
["bitfinex-derivatives","BNBF0:USTF0",1742992616525,0.518,629.86,629.54,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992616721,0.518,629.86,629.55,0.26394993]
["bitfinex-derivatives","BNBF0:USTF0",1742992617125,0.785,629.85,629.55,0.26394993]
["bitfinex-derivatives","BNBF0:USTF0",1742992618132,0.43,629.84,629.55,0.26394993]
["bitfinex-derivatives","BNBF0:USTF0",1742992618329,0.43,629.84,629.55,1.45023467]
["bitfinex-derivatives","BNBF0:USTF0",1742992618532,0.43,629.84,629.56,0.26394993]
["bitfinex-derivatives","BNBF0:USTF0",1742992621730,0.518,629.83,629.56,0.26394993]
["bitfinex-derivatives","BNBF0:USTF0",1742992623237,0.518,629.83,629.57,0.26395017]
["bitfinex-derivatives","BNBF0:USTF0",1742992623438,0.518,629.83,629.47,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992623630,0.518,629.83,629.48,0.26395017]
["bitfinex-derivatives","BNBF0:USTF0",1742992625438,0.518,629.83,629.54,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992625638,0.518,629.83,629.55,0.26395017]
["bitfinex-derivatives","BNBF0:USTF0",1742992626234,0.518,629.83,629.56,0.26394995]
["bitfinex-derivatives","BNBF0:USTF0",1742992626541,0.518,629.83,629.54,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992627735,0.518,629.83,629.55,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992630139,0.518,629.83,629.5,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992630341,0.518,629.83,629.51,0.26395119]
["bitfinex-derivatives","BNBF0:USTF0",1742992630940,0.518,629.83,629.5,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992631239,0.518,629.83,629.51,0.2639561]
["bitfinex-derivatives","BNBF0:USTF0",1742992632235,0.518,629.83,629.53,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992634339,0.518,629.83,629.51,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992634543,0.518,629.83,629.52,0.26395306]
["bitfinex-derivatives","BNBF0:USTF0",1742992635838,0.518,629.83,629.53,0.26394769]
["bitfinex-derivatives","BNBF0:USTF0",1742992636042,0.518,629.83,629.52,0.26394769]
["bitfinex-derivatives","BNBF0:USTF0",1742992636243,0.518,629.83,629.53,0.26394769]
["bitfinex-derivatives","BNBF0:USTF0",1742992636542,0.518,629.83,629.59,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992636839,0.518,629.83,629.6,0.26394769]
["bitfinex-derivatives","BNBF0:USTF0",1742992637041,0.43,629.84,629.59,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992637443,0.43,629.84,629.6,0.2639482]
["bitfinex-derivatives","BNBF0:USTF0",1742992640346,0.43,629.84,629.69,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992643249,0.43,629.84,629.68,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992644148,0.518,629.85,629.68,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992645548,0.518,629.85,629.64,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992647252,0.518,629.85,629.55,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992648751,0.518,629.85,629.48,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992649054,0.518,629.85,629.49,0.26398263]
["bitfinex-derivatives","BNBF0:USTF0",1742992650753,0.518,629.85,629.47,0.26398263]
["bitfinex-derivatives","BNBF0:USTF0",1742992650950,0.518,629.85,629.46,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992652150,0.518,629.85,629.33,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992652350,0.518,629.85,629.34,0.26398603]
["bitfinex-derivatives","BNBF0:USTF0",1742992653350,0.518,629.85,629.35,0.26398561]
["bitfinex-derivatives","BNBF0:USTF0",1742992653553,0.518,629.85,629.34,0.26398561]
["bitfinex-derivatives","BNBF0:USTF0",1742992653748,0.518,629.85,629.35,0.26398561]
["bitfinex-derivatives","BNBF0:USTF0",1742992653952,0.518,629.85,629.36,0.26398561]
["bitfinex-derivatives","BNBF0:USTF0",1742992654154,0.518,629.85,629.34,0.26398561]
["bitfinex-derivatives","BNBF0:USTF0",1742992654355,0.518,629.85,629.35,0.26398561]
["bitfinex-derivatives","BNBF0:USTF0",1742992654657,0.518,629.85,629.36,0.26398561]
["bitfinex-derivatives","BNBF0:USTF0",1742992654956,0.518,629.85,629.37,0.26398561]
["bitfinex-derivatives","BNBF0:USTF0",1742992655152,0.518,629.85,629.38,0.26398561]
["bitfinex-derivatives","BNBF0:USTF0",1742992655350,0.518,629.85,629.33,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992655351,0.518,629.85,629.39,0.26398561]
["bitfinex-derivatives","BNBF0:USTF0",1742992655551,0.518,629.85,629.4,0.26398561]
["bitfinex-derivatives","BNBF0:USTF0",1742992655755,0.518,629.85,629.41,0.26398561]
["bitfinex-derivatives","BNBF0:USTF0",1742992655956,0.518,629.85,629.42,0.26398561]
["bitfinex-derivatives","BNBF0:USTF0",1742992656157,0.518,629.85,629.43,0.26398561]
["bitfinex-derivatives","BNBF0:USTF0",1742992656455,0.518,629.85,629.44,0.26398561]
["bitfinex-derivatives","BNBF0:USTF0",1742992656757,0.518,629.85,629.45,0.26398561]
["bitfinex-derivatives","BNBF0:USTF0",1742992657057,0.518,629.85,629.46,0.26398561]
["bitfinex-derivatives","BNBF0:USTF0",1742992657258,0.518,629.85,629.47,0.26398561]
["bitfinex-derivatives","BNBF0:USTF0",1742992657457,0.518,629.85,629.48,0.26398561]
["bitfinex-derivatives","BNBF0:USTF0",1742992657654,0.518,629.85,629.35,0.26398561]
["bitfinex-derivatives","BNBF0:USTF0",1742992657856,0.518,629.85,629.36,0.26398561]
["bitfinex-derivatives","BNBF0:USTF0",1742992658155,0.518,629.85,629.37,0.26398561]
["bitfinex-derivatives","BNBF0:USTF0",1742992658458,0.518,629.85,629.38,0.26398561]
["bitfinex-derivatives","BNBF0:USTF0",1742992658659,0.518,629.85,629.35,0.26398561]
["bitfinex-derivatives","BNBF0:USTF0",1742992658958,0.518,629.85,629.36,0.26398561]
["bitfinex-derivatives","BNBF0:USTF0",1742992659154,0.518,629.85,629.35,0.26398561]
["bitfinex-derivatives","BNBF0:USTF0",1742992659359,0.518,629.85,629.49,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992659757,0.518,629.85,629.5,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992660455,1.657,629.89,629.5,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992661554,1.227,629.89,629.5,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992661857,0.6339628,631.42,629.5,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992661858,3.33914526,631.42,629.5,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992662055,0.27628805,630.27,629.5,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992662253,1.21538019,630.26,629.5,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992662455,1.21538019,630.25,629.5,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992662655,1.21538019,630.24,629.5,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992662863,2.11763296,630.23,629.5,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992663061,1.21537005,630.22,629.5,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992663257,1.21537005,630.21,629.5,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992663459,1.21537005,630.2,629.5,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992663658,1.21537005,630.19,629.5,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992663855,1.21537434,630.18,629.5,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992664060,2.11763725,630.17,629.5,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992664259,1.21537434,630.16,629.5,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992664463,1.21537434,630.15,629.5,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992664663,2.11763725,630.14,629.5,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992664866,1.21537434,630.13,629.5,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992665165,1.21537434,630.12,629.51,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992665367,1.21537434,630.11,629.49,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992665668,1.21537434,630.1,629.5,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992665868,1.21537434,630.09,629.49,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992666068,1.21537434,630.08,629.5,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992666266,2.11763725,630.07,629.49,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992666462,1.21537434,630.06,629.49,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992666667,1.21537434,630.05,629.49,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992666866,1.21537434,630.04,629.49,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992667069,1.21537434,630.03,629.49,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992667268,1.21537434,630.02,629.49,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992667465,1.21537434,630.01,629.49,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992667770,1.21537434,630.0,629.49,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992667967,1.21537434,629.99,629.49,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992668167,1.21537434,629.98,629.49,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992668467,1.21537434,629.97,629.49,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992668664,1.21511299,629.96,629.54,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992668867,1.21511299,629.95,629.55,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992669063,1.21511299,629.94,629.55,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992669263,0.90226291,629.96,629.55,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992669471,1.21511797,629.95,629.55,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992669670,1.21511797,629.94,629.55,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992669869,0.887,630.11,629.55,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992670069,2.11719324,630.1,629.55,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992670270,1.21511912,630.09,629.55,0.26397395]
["bitfinex-derivatives","BNBF0:USTF0",1742992670571,1.21511912,630.08,629.54,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992670770,2.11719324,630.07,629.55,0.26397309]
["bitfinex-derivatives","BNBF0:USTF0",1742992670971,1.21511912,630.06,629.55,0.26397309]
["bitfinex-derivatives","BNBF0:USTF0",1742992671166,0.90207412,630.07,629.55,0.26397309]
["bitfinex-derivatives","BNBF0:USTF0",1742992671167,1.21511912,630.05,629.55,0.26397309]
["bitfinex-derivatives","BNBF0:USTF0",1742992671367,1.21511912,630.04,629.55,0.26397309]
["bitfinex-derivatives","BNBF0:USTF0",1742992671570,1.21511912,630.03,629.54,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992671870,2.11719324,630.02,629.54,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992672070,1.21511912,630.01,629.54,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992672272,1.21511912,630.0,629.54,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992672465,0.90207412,630.01,629.54,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992672668,1.21512019,630.0,629.54,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992672870,1.21512019,629.99,629.54,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992673169,2.11719431,629.98,629.35,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992673372,1.21512019,629.97,629.36,0.2639755]
["bitfinex-derivatives","BNBF0:USTF0",1742992673572,1.21512019,629.96,629.36,0.2639755]
["bitfinex-derivatives","BNBF0:USTF0",1742992673765,2.11719431,629.95,629.36,0.2639755]
["bitfinex-derivatives","BNBF0:USTF0",1742992673968,1.21512019,629.94,629.36,0.2639755]
["bitfinex-derivatives","BNBF0:USTF0",1742992674170,2.11719431,629.93,629.36,0.2639755]
["bitfinex-derivatives","BNBF0:USTF0",1742992674471,1.21512192,629.92,629.36,0.2639755]
["bitfinex-derivatives","BNBF0:USTF0",1742992674672,1.21512192,629.91,629.36,0.2639755]
["bitfinex-derivatives","BNBF0:USTF0",1742992674873,0.90207412,629.92,629.36,0.2639755]
["bitfinex-derivatives","BNBF0:USTF0",1742992675066,1.21509645,629.91,629.36,0.2639755]
["bitfinex-derivatives","BNBF0:USTF0",1742992675272,0.90207412,629.91,629.36,0.2639755]
["bitfinex-derivatives","BNBF0:USTF0",1742992675573,0.887,630.11,629.36,0.2639755]
["bitfinex-derivatives","BNBF0:USTF0",1742992675773,1.21511101,630.1,629.36,0.2639755]
["bitfinex-derivatives","BNBF0:USTF0",1742992676074,1.21511101,630.09,629.36,0.2639755]
["bitfinex-derivatives","BNBF0:USTF0",1742992676368,1.21511101,630.08,629.36,0.2639755]
["bitfinex-derivatives","BNBF0:USTF0",1742992676571,2.11719251,630.07,629.36,0.2639755]
["bitfinex-derivatives","BNBF0:USTF0",1742992676768,1.21512302,630.06,629.36,0.2639755]
["bitfinex-derivatives","BNBF0:USTF0",1742992676972,2.11719251,630.05,629.37,0.26397635]
["bitfinex-derivatives","BNBF0:USTF0",1742992677172,1.21512302,630.04,629.38,0.26397635]
["bitfinex-derivatives","BNBF0:USTF0",1742992677372,1.21512302,630.03,629.39,0.26397635]
["bitfinex-derivatives","BNBF0:USTF0",1742992677572,2.11719251,630.02,629.4,0.26397635]
["bitfinex-derivatives","BNBF0:USTF0",1742992677769,1.21512302,630.01,629.41,0.26397635]
["bitfinex-derivatives","BNBF0:USTF0",1742992677970,1.21512302,630.0,629.42,0.26397635]
["bitfinex-derivatives","BNBF0:USTF0",1742992678166,1.21512302,629.99,629.36,0.26397635]
["bitfinex-derivatives","BNBF0:USTF0",1742992678367,1.21512302,629.98,629.37,0.26397635]
["bitfinex-derivatives","BNBF0:USTF0",1742992678572,1.21512302,629.97,629.36,0.26397635]
["bitfinex-derivatives","BNBF0:USTF0",1742992678774,0.90206949,629.98,629.37,0.26397635]
["bitfinex-derivatives","BNBF0:USTF0",1742992678968,1.21515056,629.97,629.38,0.26397635]
["bitfinex-derivatives","BNBF0:USTF0",1742992679271,0.90206949,629.97,629.41,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992679474,0.90206949,629.97,629.42,0.26397635]
["bitfinex-derivatives","BNBF0:USTF0",1742992679774,0.99,629.96,629.42,0.26397635]
["bitfinex-derivatives","BNBF0:USTF0",1742992681377,0.99,629.96,629.6,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992682272,1.21510335,629.95,629.6,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992682477,0.99,629.96,629.6,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992682673,1.21503402,629.95,629.6,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992682873,0.99,629.96,629.6,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992683475,1.21500217,629.95,629.6,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992683676,0.99,629.96,629.6,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992683875,1.21503883,629.95,629.6,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992684076,1.21500574,629.94,629.6,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992684280,0.99,629.96,629.6,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992684481,1.21498896,629.95,629.6,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992684681,1.21498896,629.94,629.6,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992684882,0.90200637,629.95,629.6,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992685082,1.21491514,629.94,629.6,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992685282,1.21491514,629.93,629.6,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992685483,0.517,629.94,629.6,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992685687,1.21491203,629.93,629.6,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992685887,0.90193022,629.93,629.6,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992686488,0.517,629.94,629.6,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992686682,0.517,629.94,629.49,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992686683,1.21490306,629.93,629.49,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992686883,0.517,629.94,629.5,0.26398616]
["bitfinex-derivatives","BNBF0:USTF0",1742992687087,1.21489979,629.93,629.5,0.26398616]
["bitfinex-derivatives","BNBF0:USTF0",1742992687290,0.517,629.94,629.5,0.26398616]
["bitfinex-derivatives","BNBF0:USTF0",1742992687483,1.2149008,629.93,629.5,0.26398616]
["bitfinex-derivatives","BNBF0:USTF0",1742992687681,0.517,629.94,629.5,0.26398616]
["bitfinex-derivatives","BNBF0:USTF0",1742992687880,1.2148873,629.93,629.49,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992688083,1.2148873,629.92,629.49,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992688287,2.11677939,629.91,629.49,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992688481,1.2148873,629.9,629.49,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992688687,0.517,629.94,629.47,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992688888,1.21479602,629.93,629.48,0.26399911]
["bitfinex-derivatives","BNBF0:USTF0",1742992689084,1.21479602,629.92,629.48,0.26399911]
["bitfinex-derivatives","BNBF0:USTF0",1742992689288,1.21479602,629.91,629.48,0.26399911]
["bitfinex-derivatives","BNBF0:USTF0",1742992689489,1.21479602,629.9,629.47,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992689689,2.11664573,629.89,629.47,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992689890,1.21462957,629.88,629.47,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992690191,1.21462957,629.87,629.47,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992690394,1.53216044,629.86,629.47,0.30128474]
["bitfinex-derivatives","BNBF0:USTF0",1742992690692,1.53216549,629.85,629.47,0.30128474]
["bitfinex-derivatives","BNBF0:USTF0",1742992690892,1.21462957,629.84,629.47,0.30128474]
["bitfinex-derivatives","BNBF0:USTF0",1742992691092,1.53217557,629.83,629.47,0.30128474]
["bitfinex-derivatives","BNBF0:USTF0",1742992691285,1.53218061,629.82,629.47,0.30128474]
["bitfinex-derivatives","BNBF0:USTF0",1742992691491,1.53218565,629.81,629.37,0.30128474]
["bitfinex-derivatives","BNBF0:USTF0",1742992691691,2.11647928,629.8,629.37,0.30128474]
["bitfinex-derivatives","BNBF0:USTF0",1742992691891,1.53219574,629.79,629.37,0.30128474]
["bitfinex-derivatives","BNBF0:USTF0",1742992692191,1.53220078,629.78,629.37,0.30128474]
["bitfinex-derivatives","BNBF0:USTF0",1742992692386,1.53220582,629.77,629.37,0.30128474]
["bitfinex-derivatives","BNBF0:USTF0",1742992692589,0.3175813,629.76,629.37,0.30128474]
["bitfinex-derivatives","BNBF0:USTF0",1742992693794,0.3175813,629.76,627.82,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992694093,0.43,629.75,627.82,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992694295,0.31759138,629.74,627.82,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992694593,0.937,629.73,627.82,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992694792,0.31760147,629.72,627.82,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992695695,0.31760147,629.72,628.52,0.26436278]
["bitfinex-derivatives","BNBF0:USTF0",1742992696489,0.29193633,629.71,628.52,0.26436278]
["bitfinex-derivatives","BNBF0:USTF0",1742992696694,0.31761156,629.7,628.52,0.26436278]
["bitfinex-derivatives","BNBF0:USTF0",1742992697594,0.31761156,629.7,627.59,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992697895,0.31761156,629.7,628.52,0.26436712]
["bitfinex-derivatives","BNBF0:USTF0",1742992699691,0.31761156,629.7,627.78,1.18628474]
["bitfinex-derivatives","BNBF0:USTF0",1742992699892,0.31761156,629.7,628.52,0.26424231]
["bitfinex-derivatives","BNBF0:USTF0",1742992701594,0.27655593,629.69,628.52,0.26424231]
["bitfinex-derivatives","BNBF0:USTF0",1742992701792,0.27655593,629.69,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1742992701995,0.27655593,629.69,628.54,0.26424231]
["bitfinex-derivatives","BNBF0:USTF0",1742992702296,0.27655593,629.69,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742992702497,0.27655593,629.69,628.56,0.26424231]
["bitfinex-derivatives","BNBF0:USTF0",1742992706601,0.79355593,629.69,628.56,0.26424231]
["bitfinex-derivatives","BNBF0:USTF0",1742992707203,0.79355593,629.69,628.57,0.26425492]
["bitfinex-derivatives","BNBF0:USTF0",1742992707398,0.79355593,629.69,628.56,0.26425492]
["bitfinex-derivatives","BNBF0:USTF0",1742992711703,1.71055593,629.69,628.56,0.26425492]
["bitfinex-derivatives","BNBF0:USTF0",1742992711906,1.434,629.69,628.56,0.26425492]
["bitfinex-derivatives","BNBF0:USTF0",1742992712102,0.27657351,629.68,628.56,0.26425492]
["bitfinex-derivatives","BNBF0:USTF0",1742992714113,1.20335049,629.67,628.56,0.26425492]
["bitfinex-derivatives","BNBF0:USTF0",1742992714305,1.20335049,629.66,628.56,0.26425492]
["bitfinex-derivatives","BNBF0:USTF0",1742992714508,1.20335049,629.67,628.56,0.26425492]
["bitfinex-derivatives","BNBF0:USTF0",1742992714706,0.27657351,629.68,628.56,0.26425492]
["bitfinex-derivatives","BNBF0:USTF0",1742992714707,1.20335049,629.66,628.56,0.26425492]
["bitfinex-derivatives","BNBF0:USTF0",1742992714908,1.20335049,629.65,628.56,0.26425492]
["bitfinex-derivatives","BNBF0:USTF0",1742992715209,1.20335049,629.64,628.56,0.26425492]
["bitfinex-derivatives","BNBF0:USTF0",1742992715412,1.20335049,629.63,628.56,0.26425492]
["bitfinex-derivatives","BNBF0:USTF0",1742992715607,1.20335049,629.62,628.56,0.26425492]
["bitfinex-derivatives","BNBF0:USTF0",1742992715811,1.20335049,629.61,628.56,0.26425492]
["bitfinex-derivatives","BNBF0:USTF0",1742992716004,1.20335049,629.6,628.56,0.26425492]
["bitfinex-derivatives","BNBF0:USTF0",1742992716209,1.20335049,629.59,628.56,0.26425492]
["bitfinex-derivatives","BNBF0:USTF0",1742992716404,1.20335049,629.58,628.56,0.26425492]
["bitfinex-derivatives","BNBF0:USTF0",1742992716611,1.20335049,629.57,628.56,0.26425492]
["bitfinex-derivatives","BNBF0:USTF0",1742992716906,1.20335049,629.56,628.56,0.26425492]
["bitfinex-derivatives","BNBF0:USTF0",1742992717113,1.20335049,629.65,628.56,0.26425492]
["bitfinex-derivatives","BNBF0:USTF0",1742992717315,1.20335049,629.64,628.56,0.26425492]
["bitfinex-derivatives","BNBF0:USTF0",1742992717513,1.20335049,629.63,628.56,0.26425492]
["bitfinex-derivatives","BNBF0:USTF0",1742992717713,1.20335049,629.62,628.56,0.26425492]
["bitfinex-derivatives","BNBF0:USTF0",1742992717914,1.20335049,629.61,628.56,0.26425492]
["bitfinex-derivatives","BNBF0:USTF0",1742992718116,1.20335049,629.6,628.56,0.26425492]
["bitfinex-derivatives","BNBF0:USTF0",1742992718310,0.89260705,629.67,628.56,0.26425492]
["bitfinex-derivatives","BNBF0:USTF0",1742992718311,1.20335049,629.59,628.56,0.26425492]
["bitfinex-derivatives","BNBF0:USTF0",1742992718518,1.20335049,629.58,628.57,0.26428073]
["bitfinex-derivatives","BNBF0:USTF0",1742992718814,1.20335049,629.57,628.58,0.26428073]
["bitfinex-derivatives","BNBF0:USTF0",1742992719011,1.20335049,629.56,628.56,0.26428073]
["bitfinex-derivatives","BNBF0:USTF0",1742992719215,1.20335049,629.55,628.57,0.26428073]
["bitfinex-derivatives","BNBF0:USTF0",1742992719413,1.20335049,629.64,628.56,0.26428073]
["bitfinex-derivatives","BNBF0:USTF0",1742992719613,1.20335049,629.63,628.58,0.26428073]
["bitfinex-derivatives","BNBF0:USTF0",1742992719916,1.20335049,629.62,628.59,0.26428073]
["bitfinex-derivatives","BNBF0:USTF0",1742992720114,1.20335049,629.61,628.56,0.26428073]
["bitfinex-derivatives","BNBF0:USTF0",1742992720316,1.20335049,629.6,628.57,0.26428073]
["bitfinex-derivatives","BNBF0:USTF0",1742992720615,1.20335049,629.59,628.58,0.26428073]
["bitfinex-derivatives","BNBF0:USTF0",1742992720814,1.20335049,629.58,628.59,0.26428073]
["bitfinex-derivatives","BNBF0:USTF0",1742992721010,1.20335049,629.57,628.6,0.26428073]
["bitfinex-derivatives","BNBF0:USTF0",1742992721310,1.20335049,629.56,628.61,0.26428073]
["bitfinex-derivatives","BNBF0:USTF0",1742992721510,1.20335049,629.55,628.56,0.26428073]
["bitfinex-derivatives","BNBF0:USTF0",1742992721711,1.20335049,629.54,628.57,0.26428639]
["bitfinex-derivatives","BNBF0:USTF0",1742992721913,1.20335049,629.54,628.56,0.26428639]
["bitfinex-derivatives","BNBF0:USTF0",1742992722114,0.43,629.55,628.57,0.26428639]
["bitfinex-derivatives","BNBF0:USTF0",1742992722310,0.43,629.55,628.56,0.26428639]
["bitfinex-derivatives","BNBF0:USTF0",1742992722511,0.43,629.55,628.57,0.26428639]
["bitfinex-derivatives","BNBF0:USTF0",1742992722714,0.43,629.55,628.56,0.26428639]
["bitfinex-derivatives","BNBF0:USTF0",1742992724116,0.79359219,629.54,628.56,0.26428639]
["bitfinex-derivatives","BNBF0:USTF0",1742992725816,0.79359219,629.54,628.81,1.16966898]
["bitfinex-derivatives","BNBF0:USTF0",1742992726218,0.79359219,629.54,628.82,0.26428449]
["bitfinex-derivatives","BNBF0:USTF0",1742992727019,0.517,629.54,628.82,0.26428449]
["bitfinex-derivatives","BNBF0:USTF0",1742992728021,0.517,629.54,628.81,1.16966898]
["bitfinex-derivatives","BNBF0:USTF0",1742992728222,0.27656691,629.53,628.92,1.16966898]
["bitfinex-derivatives","BNBF0:USTF0",1742992730019,0.517,629.54,628.92,1.16966898]
["bitfinex-derivatives","BNBF0:USTF0",1742992730226,0.27655593,629.52,628.92,1.16966898]
["bitfinex-derivatives","BNBF0:USTF0",1742992730419,1.4730978,629.52,628.92,1.16966898]
["bitfinex-derivatives","BNBF0:USTF0",1742992730625,1.19699231,629.51,628.88,1.16966898]
["bitfinex-derivatives","BNBF0:USTF0",1742992731719,0.947,629.5,628.88,1.16966898]
["bitfinex-derivatives","BNBF0:USTF0",1742992731924,0.947,629.5,628.89,1.16966898]
["bitfinex-derivatives","BNBF0:USTF0",1742992732219,2.14399231,629.5,628.89,1.16966898]
["bitfinex-derivatives","BNBF0:USTF0",1742992732426,0.947,629.5,628.89,1.16966898]
["bitfinex-derivatives","BNBF0:USTF0",1742992733625,2.14399231,629.5,628.89,1.16966898]
["bitfinex-derivatives","BNBF0:USTF0",1742992734027,2.14399231,629.5,628.95,1.16966898]
["bitfinex-derivatives","BNBF0:USTF0",1742992734433,1.19832453,629.49,628.95,1.16966898]
["bitfinex-derivatives","BNBF0:USTF0",1742992735025,1.19834906,629.49,628.95,1.16966898]
["bitfinex-derivatives","BNBF0:USTF0",1742992735427,2.14534906,629.5,628.95,1.16966898]
["bitfinex-derivatives","BNBF0:USTF0",1742992735731,1.19834906,629.49,628.95,1.16966898]
["bitfinex-derivatives","BNBF0:USTF0",1742992736032,1.19834906,629.48,628.95,1.16966898]
["bitfinex-derivatives","BNBF0:USTF0",1742992736333,1.19873248,629.49,629.07,1.16966898]
["bitfinex-derivatives","BNBF0:USTF0",1742992736534,1.19873248,629.48,629.07,1.16966898]
["bitfinex-derivatives","BNBF0:USTF0",1742992736731,1.19873248,629.49,629.07,0.42566898]
["bitfinex-derivatives","BNBF0:USTF0",1742992736931,1.19873248,629.48,629.07,0.42566898]
["bitfinex-derivatives","BNBF0:USTF0",1742992737131,1.19873248,629.49,629.07,0.42566898]
["bitfinex-derivatives","BNBF0:USTF0",1742992737334,1.19967459,629.48,629.07,0.42566898]
["bitfinex-derivatives","BNBF0:USTF0",1742992737633,1.19967459,629.47,629.07,0.42566898]
["bitfinex-derivatives","BNBF0:USTF0",1742992737834,1.19967459,629.46,628.73,1.16936423]
["bitfinex-derivatives","BNBF0:USTF0",1742992738031,1.19967459,629.45,628.74,0.26430124]
["bitfinex-derivatives","BNBF0:USTF0",1742992738235,1.19967459,629.47,628.74,0.26430124]
["bitfinex-derivatives","BNBF0:USTF0",1742992738437,1.19967459,629.46,628.74,0.26430124]
["bitfinex-derivatives","BNBF0:USTF0",1742992738634,1.19967459,629.45,628.74,0.26430124]
["bitfinex-derivatives","BNBF0:USTF0",1742992738836,1.19967459,629.44,628.73,1.16936423]
["bitfinex-derivatives","BNBF0:USTF0",1742992739136,1.19967459,629.43,628.73,1.16936423]
["bitfinex-derivatives","BNBF0:USTF0",1742992739332,1.19967459,629.46,628.74,0.2643051]
["bitfinex-derivatives","BNBF0:USTF0",1742992739539,0.27659549,629.47,628.74,0.2643051]
["bitfinex-derivatives","BNBF0:USTF0",1742992739734,1.2009192,629.46,628.74,0.2643051]
["bitfinex-derivatives","BNBF0:USTF0",1742992739935,1.2009192,629.45,628.74,0.2643051]
["bitfinex-derivatives","BNBF0:USTF0",1742992740130,1.2009192,629.44,628.74,0.2643051]
["bitfinex-derivatives","BNBF0:USTF0",1742992740333,1.2009192,629.43,628.75,0.2643051]
["bitfinex-derivatives","BNBF0:USTF0",1742992740533,1.2009192,629.42,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742992740838,1.2009192,629.41,628.56,0.26431194]
["bitfinex-derivatives","BNBF0:USTF0",1742992741038,1.2009192,629.4,628.56,0.26431194]
["bitfinex-derivatives","BNBF0:USTF0",1742992741642,0.89260705,629.45,628.56,0.26431194]
["bitfinex-derivatives","BNBF0:USTF0",1742992742139,0.70661308,629.48,628.56,0.26431194]
["bitfinex-derivatives","BNBF0:USTF0",1742992742336,0.70661308,629.48,628.57,0.26431232]
["bitfinex-derivatives","BNBF0:USTF0",1742992742538,0.70661308,629.48,628.56,0.26431232]
["bitfinex-derivatives","BNBF0:USTF0",1742992742739,0.70661308,629.48,628.57,0.26431232]
["bitfinex-derivatives","BNBF0:USTF0",1742992742938,0.70661308,629.48,628.56,0.26431232]
["bitfinex-derivatives","BNBF0:USTF0",1742992743134,0.70661308,629.48,628.57,0.26431232]
["bitfinex-derivatives","BNBF0:USTF0",1742992743337,0.70661308,629.48,628.56,0.26431232]
["bitfinex-derivatives","BNBF0:USTF0",1742992743536,0.70661308,629.48,628.57,0.26431232]
["bitfinex-derivatives","BNBF0:USTF0",1742992743734,0.70661308,629.48,628.56,0.26431232]
["bitfinex-derivatives","BNBF0:USTF0",1742992743936,0.70661308,629.48,628.57,0.26431402]
["bitfinex-derivatives","BNBF0:USTF0",1742992744136,0.70661308,629.48,628.56,0.26431402]
["bitfinex-derivatives","BNBF0:USTF0",1742992744435,0.70661308,629.48,628.57,0.26431402]
["bitfinex-derivatives","BNBF0:USTF0",1742992744641,0.70661308,629.48,628.56,0.26431402]
["bitfinex-derivatives","BNBF0:USTF0",1742992744841,0.43,629.48,628.57,0.26431402]
["bitfinex-derivatives","BNBF0:USTF0",1742992745040,0.43,629.48,628.56,0.26431402]
["bitfinex-derivatives","BNBF0:USTF0",1742992745242,0.43,629.48,628.57,0.26431402]
["bitfinex-derivatives","BNBF0:USTF0",1742992745442,0.43,629.48,628.58,0.26431032]
["bitfinex-derivatives","BNBF0:USTF0",1742992745643,0.43,629.48,628.59,0.26431032]
["bitfinex-derivatives","BNBF0:USTF0",1742992745842,0.43,629.48,628.56,0.26431032]
["bitfinex-derivatives","BNBF0:USTF0",1742992748343,0.70660868,629.48,628.56,0.26431032]
["bitfinex-derivatives","BNBF0:USTF0",1742992749544,0.27660868,629.48,628.56,0.26431032]
["bitfinex-derivatives","BNBF0:USTF0",1742992750044,0.933,629.47,628.56,0.26431032]
["bitfinex-derivatives","BNBF0:USTF0",1742992751341,0.27662627,629.46,628.56,0.26431032]
["bitfinex-derivatives","BNBF0:USTF0",1742992751544,0.79362627,629.46,628.56,0.26431032]
["bitfinex-derivatives","BNBF0:USTF0",1742992752248,0.79362627,629.46,628.58,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992752445,0.79362627,629.46,628.59,0.26431032]
["bitfinex-derivatives","BNBF0:USTF0",1742992752744,0.43,629.45,628.59,0.26431032]
["bitfinex-derivatives","BNBF0:USTF0",1742992754148,0.70661528,629.45,628.59,0.26431032]
["bitfinex-derivatives","BNBF0:USTF0",1742992754349,0.70661528,629.45,628.7,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992754549,0.70661528,629.45,628.71,0.26431032]
["bitfinex-derivatives","BNBF0:USTF0",1742992756148,0.70661528,629.45,628.72,0.26431032]
["bitfinex-derivatives","BNBF0:USTF0",1742992756453,0.70661528,629.45,628.73,0.26431032]
["bitfinex-derivatives","BNBF0:USTF0",1742992756646,0.70661528,629.45,628.62,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992756845,0.43,629.45,628.63,0.26434311]
["bitfinex-derivatives","BNBF0:USTF0",1742992757152,0.27661418,629.44,628.63,0.26434311]
["bitfinex-derivatives","BNBF0:USTF0",1742992757950,0.27661418,629.44,628.64,0.26434311]
["bitfinex-derivatives","BNBF0:USTF0",1742992758146,0.27661418,629.44,628.61,0.26434311]
["bitfinex-derivatives","BNBF0:USTF0",1742992758345,0.27661418,629.44,628.6,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992758547,0.27661418,629.44,628.61,0.26433417]
["bitfinex-derivatives","BNBF0:USTF0",1742992759457,0.27661418,629.44,628.58,0.26433417]
["bitfinex-derivatives","BNBF0:USTF0",1742992759656,0.27661418,629.44,628.59,0.26433417]
["bitfinex-derivatives","BNBF0:USTF0",1742992759856,0.43,629.45,628.59,0.26433417]
["bitfinex-derivatives","BNBF0:USTF0",1742992760155,0.70661748,629.45,628.6,0.26433417]
["bitfinex-derivatives","BNBF0:USTF0",1742992760350,0.70661748,629.45,628.58,0.26433417]
["bitfinex-derivatives","BNBF0:USTF0",1742992760552,0.70661748,629.45,628.59,0.26433417]
["bitfinex-derivatives","BNBF0:USTF0",1742992760753,0.70661748,629.45,628.6,0.26433417]
["bitfinex-derivatives","BNBF0:USTF0",1742992760955,0.70661748,629.45,628.61,0.26433417]
["bitfinex-derivatives","BNBF0:USTF0",1742992761153,0.70661748,629.45,628.58,0.26433417]
["bitfinex-derivatives","BNBF0:USTF0",1742992761358,0.70661748,629.45,628.59,0.26433417]
["bitfinex-derivatives","BNBF0:USTF0",1742992761559,0.70661748,629.45,628.57,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992761859,0.70661748,629.45,628.58,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992762861,0.43,629.45,628.58,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992763663,1.20288514,629.44,628.58,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992763858,1.20288514,629.43,628.56,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992764056,1.20288514,629.42,628.57,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992764261,1.20288514,629.41,628.56,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992764463,1.20288514,629.4,628.56,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992764662,1.20288514,629.39,628.56,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992764864,1.20288514,629.38,628.56,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992765063,1.20288514,629.37,628.56,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992765265,1.20288514,629.36,628.56,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992765466,2.09671352,629.35,628.56,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992765658,1.20288514,629.34,628.56,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992765863,1.20288514,629.33,628.56,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992766063,1.20288514,629.32,628.56,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992766359,1.20288514,629.31,628.59,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992766666,1.20288514,629.3,628.6,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992766965,1.20288514,629.29,628.6,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992767160,1.20288514,629.28,628.6,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992767364,1.20288514,629.27,628.6,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992767564,1.20288514,629.26,628.6,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992767765,1.20288514,629.25,628.6,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992767962,1.20288514,629.24,628.75,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992768266,1.20288514,629.23,628.76,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992768566,1.21321012,629.22,628.76,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992768767,0.43,629.29,628.76,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992768966,1.21321697,629.28,628.76,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992769268,1.21321697,629.27,628.76,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992769464,1.21321697,629.26,628.76,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992769663,1.21321697,629.25,628.76,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992769967,1.21321697,629.24,628.76,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992770167,1.21321697,629.23,628.76,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992770367,1.21321697,629.22,628.76,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992770667,1.21321697,629.21,628.76,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992770867,1.21321697,629.2,628.77,0.26432732]
["bitfinex-derivatives","BNBF0:USTF0",1742992771063,1.21321697,629.19,628.74,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992771367,1.21321697,629.18,628.75,0.26433972]
["bitfinex-derivatives","BNBF0:USTF0",1742992771563,1.21321697,629.17,628.75,0.26433972]
["bitfinex-derivatives","BNBF0:USTF0",1742992771763,1.21332885,629.16,628.75,0.26433972]
["bitfinex-derivatives","BNBF0:USTF0",1742992771965,0.43,629.29,628.75,0.26433972]
["bitfinex-derivatives","BNBF0:USTF0",1742992772165,2.11437927,629.28,628.75,0.26433972]
["bitfinex-derivatives","BNBF0:USTF0",1742992772366,1.21332457,629.27,628.75,0.26433972]
["bitfinex-derivatives","BNBF0:USTF0",1742992772565,1.21332457,629.26,628.75,0.26433972]
["bitfinex-derivatives","BNBF0:USTF0",1742992772868,1.21332457,629.25,628.75,0.26433972]
["bitfinex-derivatives","BNBF0:USTF0",1742992773068,2.11437927,629.24,628.75,0.26433972]
["bitfinex-derivatives","BNBF0:USTF0",1742992773367,1.21332457,629.23,628.75,0.26433972]
["bitfinex-derivatives","BNBF0:USTF0",1742992773567,0.43,629.29,628.76,0.26433972]
["bitfinex-derivatives","BNBF0:USTF0",1742992773568,2.11437927,629.22,628.76,0.26433972]
["bitfinex-derivatives","BNBF0:USTF0",1742992773769,1.21332457,629.21,628.77,0.26433972]
["bitfinex-derivatives","BNBF0:USTF0",1742992773968,1.21332457,629.2,628.67,0.26433972]
["bitfinex-derivatives","BNBF0:USTF0",1742992774171,2.11437927,629.19,628.66,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992774372,1.21332457,629.18,628.67,0.26434204]
["bitfinex-derivatives","BNBF0:USTF0",1742992774670,1.21332457,629.17,628.67,0.26434204]
["bitfinex-derivatives","BNBF0:USTF0",1742992774867,1.21332457,629.16,628.67,0.26434204]
["bitfinex-derivatives","BNBF0:USTF0",1742992775170,2.11437927,629.15,628.67,0.26434204]
["bitfinex-derivatives","BNBF0:USTF0",1742992775371,1.21332457,629.14,628.67,0.26434204]
["bitfinex-derivatives","BNBF0:USTF0",1742992775568,1.21332457,629.13,628.67,0.26434204]
["bitfinex-derivatives","BNBF0:USTF0",1742992775772,0.43,629.29,628.67,0.26434204]
["bitfinex-derivatives","BNBF0:USTF0",1742992775972,2.11443898,629.28,628.67,0.26434204]
["bitfinex-derivatives","BNBF0:USTF0",1742992776172,1.21335186,629.27,628.67,0.26434204]
["bitfinex-derivatives","BNBF0:USTF0",1742992776373,2.11443898,629.26,628.67,0.26434204]
["bitfinex-derivatives","BNBF0:USTF0",1742992776673,1.21335186,629.25,628.67,0.26434204]
["bitfinex-derivatives","BNBF0:USTF0",1742992776874,2.11443898,629.24,628.67,0.26434204]
["bitfinex-derivatives","BNBF0:USTF0",1742992777073,1.21335186,629.23,628.67,0.26434204]
["bitfinex-derivatives","BNBF0:USTF0",1742992777272,1.21335186,629.22,628.67,0.26434204]
["bitfinex-derivatives","BNBF0:USTF0",1742992777469,1.21335186,629.21,628.67,0.26434204]
["bitfinex-derivatives","BNBF0:USTF0",1742992777673,1.21335186,629.2,628.67,0.26434204]
["bitfinex-derivatives","BNBF0:USTF0",1742992777870,1.21335186,629.19,628.67,0.26434204]
["bitfinex-derivatives","BNBF0:USTF0",1742992778069,2.11443898,629.18,628.67,0.26434204]
["bitfinex-derivatives","BNBF0:USTF0",1742992778270,1.21335186,629.17,628.68,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992778474,1.21335186,629.16,628.69,0.26434204]
["bitfinex-derivatives","BNBF0:USTF0",1742992778671,2.11443898,629.15,628.69,0.26434204]
["bitfinex-derivatives","BNBF0:USTF0",1742992778874,1.21335186,629.14,628.69,0.26434204]
["bitfinex-derivatives","BNBF0:USTF0",1742992779175,0.43,629.29,628.69,0.26434204]
["bitfinex-derivatives","BNBF0:USTF0",1742992779475,2.25740908,629.28,628.69,0.26434204]
["bitfinex-derivatives","BNBF0:USTF0",1742992779674,1.21340908,629.27,628.69,0.26434204]
["bitfinex-derivatives","BNBF0:USTF0",1742992779876,2.11450944,629.26,628.69,0.26434204]
["bitfinex-derivatives","BNBF0:USTF0",1742992780075,1.21337798,629.25,628.69,0.26434204]
["bitfinex-derivatives","BNBF0:USTF0",1742992780275,2.11447834,629.24,628.69,1.45412736]
["bitfinex-derivatives","BNBF0:USTF0",1742992780471,1.21337798,629.23,628.7,0.26434204]
["bitfinex-derivatives","BNBF0:USTF0",1742992780770,1.21337798,629.22,628.71,0.26433823]
["bitfinex-derivatives","BNBF0:USTF0",1742992780976,1.21337798,629.21,628.7,0.26433823]
["bitfinex-derivatives","BNBF0:USTF0",1742992781174,1.21337798,629.2,628.71,0.26433823]
["bitfinex-derivatives","BNBF0:USTF0",1742992781374,2.11447834,629.19,628.7,0.26433823]
["bitfinex-derivatives","BNBF0:USTF0",1742992781582,1.21337798,629.18,628.71,0.26433823]
["bitfinex-derivatives","BNBF0:USTF0",1742992781779,2.11447834,629.17,628.7,0.26433823]
["bitfinex-derivatives","BNBF0:USTF0",1742992781979,1.21337798,629.16,628.71,0.26433823]
["bitfinex-derivatives","BNBF0:USTF0",1742992782183,1.21337798,629.15,628.7,0.26433823]
["bitfinex-derivatives","BNBF0:USTF0",1742992782485,0.90110036,629.17,628.71,0.26433823]
["bitfinex-derivatives","BNBF0:USTF0",1742992782682,0.90110036,629.17,628.72,0.26433823]
["bitfinex-derivatives","BNBF0:USTF0",1742992782985,1.044,629.28,628.73,0.26433823]
["bitfinex-derivatives","BNBF0:USTF0",1742992783187,2.11457785,629.27,628.68,0.26433823]
["bitfinex-derivatives","BNBF0:USTF0",1742992783386,1.21344141,629.26,628.69,0.26433823]
["bitfinex-derivatives","BNBF0:USTF0",1742992783687,1.21344141,629.25,628.7,0.26433823]
["bitfinex-derivatives","BNBF0:USTF0",1742992783985,1.21344141,629.24,628.71,0.26433823]
["bitfinex-derivatives","BNBF0:USTF0",1742992784186,1.21344141,629.23,628.72,0.26433823]
["bitfinex-derivatives","BNBF0:USTF0",1742992784386,1.21344141,629.22,628.68,0.26433823]
["bitfinex-derivatives","BNBF0:USTF0",1742992784587,1.21344141,629.21,628.69,0.26433823]
["bitfinex-derivatives","BNBF0:USTF0",1742992784787,1.21344141,629.2,628.7,0.26433823]
["bitfinex-derivatives","BNBF0:USTF0",1742992784983,1.21344141,629.19,628.71,0.26433823]
["bitfinex-derivatives","BNBF0:USTF0",1742992785186,1.044,629.28,628.68,0.26433823]
["bitfinex-derivatives","BNBF0:USTF0",1742992785387,1.21351982,629.27,628.65,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992785581,2.11471389,629.26,628.65,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992785784,1.21353886,629.25,628.65,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992785985,2.11473293,629.24,628.65,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992786185,1.21353886,629.23,628.65,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992786483,2.11473293,629.22,628.65,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992786787,2.11473293,629.21,628.65,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992786988,2.11473293,629.2,628.65,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992787187,1.21353886,629.19,628.65,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992787383,1.21353886,629.18,628.65,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992787586,1.21353886,629.17,628.65,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992787781,0.90119407,629.18,628.65,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992787988,0.90119407,629.16,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742992788386,1.044,629.28,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742992788688,1.21369467,629.27,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742992788884,1.21369467,629.26,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742992789086,1.044,629.28,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742992789087,1.21369467,629.25,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742992789391,1.21369467,629.24,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742992789588,2.11503525,629.23,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742992789784,1.21369467,629.22,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742992790090,0.90134058,629.22,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742992790590,1.044,629.28,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742992790796,1.21402074,629.27,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742992790992,1.21402074,629.26,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742992791198,1.21402074,629.25,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742992791397,0.517,629.25,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742992791799,0.90155399,629.24,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742992792204,0.517,629.25,628.56,0.26428597]
["bitfinex-derivatives","BNBF0:USTF0",1742992793094,0.429,629.24,628.56,0.26428597]
["bitfinex-derivatives","BNBF0:USTF0",1742992794197,0.429,629.24,628.65,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992794501,0.429,629.24,628.66,0.26428597]
["bitfinex-derivatives","BNBF0:USTF0",1742992796500,0.429,629.24,628.63,0.26428597]
["bitfinex-derivatives","BNBF0:USTF0",1742992796700,0.429,629.24,628.64,0.26428597]
["bitfinex-derivatives","BNBF0:USTF0",1742992796900,0.429,629.24,628.63,0.26428597]
["bitfinex-derivatives","BNBF0:USTF0",1742992797101,0.429,629.24,628.64,0.26428597]
["bitfinex-derivatives","BNBF0:USTF0",1742992797298,0.429,629.24,628.62,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992797299,0.429,629.24,628.63,0.26428597]
["bitfinex-derivatives","BNBF0:USTF0",1742992797498,0.429,629.24,628.64,0.26428597]
["bitfinex-derivatives","BNBF0:USTF0",1742992797699,0.429,629.24,628.63,0.26428597]
["bitfinex-derivatives","BNBF0:USTF0",1742992797899,0.429,629.24,628.64,0.26428597]
["bitfinex-derivatives","BNBF0:USTF0",1742992798098,0.429,629.24,628.63,0.26428597]
["bitfinex-derivatives","BNBF0:USTF0",1742992798302,0.429,629.24,628.64,0.26428597]
["bitfinex-derivatives","BNBF0:USTF0",1742992798506,0.429,629.24,628.76,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992798704,0.429,629.24,628.77,0.26428597]
["bitfinex-derivatives","BNBF0:USTF0",1742992799704,0.429,629.24,628.78,0.26428158]
["bitfinex-derivatives","BNBF0:USTF0",1742992799906,0.429,629.24,628.77,0.26428158]
["bitfinex-derivatives","BNBF0:USTF0",1742992800104,0.429,629.24,628.78,0.26428158]
["bitfinex-derivatives","BNBF0:USTF0",1742992800298,0.429,629.24,628.77,0.26428158]
["bitfinex-derivatives","BNBF0:USTF0",1742992801007,0.429,629.24,628.78,0.26428158]
["bitfinex-derivatives","BNBF0:USTF0",1742992801204,0.429,629.24,628.75,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992801406,0.429,629.24,628.76,0.26428249]
["bitfinex-derivatives","BNBF0:USTF0",1742992802304,0.906,629.23,628.76,0.26428249]
["bitfinex-derivatives","BNBF0:USTF0",1742992803307,0.906,629.23,628.77,0.2642881]
["bitfinex-derivatives","BNBF0:USTF0",1742992803507,0.906,629.23,628.74,0.2642881]
["bitfinex-derivatives","BNBF0:USTF0",1742992803711,0.906,629.23,628.75,0.2642881]
["bitfinex-derivatives","BNBF0:USTF0",1742992803909,0.906,629.23,628.74,0.2642881]
["bitfinex-derivatives","BNBF0:USTF0",1742992804104,0.906,629.23,628.75,0.2642881]
["bitfinex-derivatives","BNBF0:USTF0",1742992804308,0.906,629.23,628.74,0.2642881]
["bitfinex-derivatives","BNBF0:USTF0",1742992804509,0.906,629.23,628.75,0.2642881]
["bitfinex-derivatives","BNBF0:USTF0",1742992804708,0.906,629.23,628.74,0.2642881]
["bitfinex-derivatives","BNBF0:USTF0",1742992806211,0.906,629.23,628.72,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992806412,0.906,629.23,628.73,0.26428258]
["bitfinex-derivatives","BNBF0:USTF0",1742992807815,0.906,629.23,628.73,1.4540679]
["bitfinex-derivatives","BNBF0:USTF0",1742992808014,0.906,629.23,628.74,0.26428258]
["bitfinex-derivatives","BNBF0:USTF0",1742992809419,0.906,629.23,628.73,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992809617,0.906,629.23,628.74,0.26424227]
["bitfinex-derivatives","BNBF0:USTF0",1742992809811,0.429,629.22,628.74,0.26424227]
["bitfinex-derivatives","BNBF0:USTF0",1742992810618,0.429,629.22,628.74,1.45402759]
["bitfinex-derivatives","BNBF0:USTF0",1742992810817,0.429,629.22,628.75,0.26424227]
["bitfinex-derivatives","BNBF0:USTF0",1742992812718,0.429,629.22,628.76,0.26424227]
["bitfinex-derivatives","BNBF0:USTF0",1742992812920,0.429,629.22,628.66,0.26424227]
["bitfinex-derivatives","BNBF0:USTF0",1742992813115,0.429,629.22,628.77,0.26424227]
["bitfinex-derivatives","BNBF0:USTF0",1742992813314,0.429,629.22,628.78,0.26424227]
["bitfinex-derivatives","BNBF0:USTF0",1742992813515,0.429,629.22,628.66,0.26424227]
["bitfinex-derivatives","BNBF0:USTF0",1742992814926,0.429,629.22,628.72,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992815120,0.429,629.22,628.73,0.26424227]
["bitfinex-derivatives","BNBF0:USTF0",1742992817229,0.429,629.22,628.74,0.26424227]
["bitfinex-derivatives","BNBF0:USTF0",1742992817424,0.429,629.22,628.75,0.26424227]
["bitfinex-derivatives","BNBF0:USTF0",1742992817624,0.429,629.22,628.72,0.26424227]
["bitfinex-derivatives","BNBF0:USTF0",1742992817925,0.429,629.22,628.73,0.26424227]
["bitfinex-derivatives","BNBF0:USTF0",1742992818127,0.429,629.22,628.74,0.26424227]
["bitfinex-derivatives","BNBF0:USTF0",1742992818326,0.429,629.22,628.75,0.26424227]
["bitfinex-derivatives","BNBF0:USTF0",1742992818527,0.429,629.22,628.72,0.26424227]
["bitfinex-derivatives","BNBF0:USTF0",1742992818726,0.429,629.22,628.73,0.26424227]
["bitfinex-derivatives","BNBF0:USTF0",1742992819023,0.429,629.22,628.74,0.26424518]
["bitfinex-derivatives","BNBF0:USTF0",1742992819222,0.429,629.22,628.75,0.26424518]
["bitfinex-derivatives","BNBF0:USTF0",1742992819434,0.429,629.22,628.76,0.26424518]
["bitfinex-derivatives","BNBF0:USTF0",1742992819627,0.429,629.22,628.72,0.26424518]
["bitfinex-derivatives","BNBF0:USTF0",1742992819823,0.429,629.22,628.73,0.26424518]
["bitfinex-derivatives","BNBF0:USTF0",1742992820035,0.429,629.22,628.75,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992820328,0.429,629.22,628.76,0.26424518]
["bitfinex-derivatives","BNBF0:USTF0",1742992822127,0.429,629.22,628.82,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992822327,0.429,629.22,628.83,0.26424518]
["bitfinex-derivatives","BNBF0:USTF0",1742992823225,0.516,629.21,628.83,0.26424518]
["bitfinex-derivatives","BNBF0:USTF0",1742992823423,0.516,629.21,628.82,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992823624,0.516,629.21,628.83,0.26424674]
["bitfinex-derivatives","BNBF0:USTF0",1742992824727,0.988,629.2,628.88,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992825041,0.988,629.2,628.89,0.26425068]
["bitfinex-derivatives","BNBF0:USTF0",1742992826828,0.988,629.2,628.88,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992827334,0.988,629.2,628.94,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992829833,0.988,629.2,628.68,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992830043,0.988,629.2,628.69,0.26422844]
["bitfinex-derivatives","BNBF0:USTF0",1742992830235,0.988,629.2,628.72,0.27655373]
["bitfinex-derivatives","BNBF0:USTF0",1742992830435,0.988,629.2,628.73,0.26422844]
["bitfinex-derivatives","BNBF0:USTF0",1742992830732,0.988,629.2,628.72,0.27655373]
["bitfinex-derivatives","BNBF0:USTF0",1742992830932,0.988,629.2,628.73,0.26417914]
["bitfinex-derivatives","BNBF0:USTF0",1742992831136,0.988,629.2,628.73,0.5822807]
["bitfinex-derivatives","BNBF0:USTF0",1742992831337,0.988,629.2,628.74,0.26418214]
["bitfinex-derivatives","BNBF0:USTF0",1742992831538,0.988,629.2,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1742992831737,0.988,629.2,628.76,0.26418214]
["bitfinex-derivatives","BNBF0:USTF0",1742992831939,0.988,629.2,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1742992832138,0.988,629.2,628.78,0.26418214]
["bitfinex-derivatives","BNBF0:USTF0",1742992832338,0.988,629.2,628.79,0.31807121]
["bitfinex-derivatives","BNBF0:USTF0",1742992832546,0.988,629.2,628.8,0.26418214]
["bitfinex-derivatives","BNBF0:USTF0",1742992833745,1.417,629.2,628.8,0.26418214]
["bitfinex-derivatives","BNBF0:USTF0",1742992835137,1.417,629.2,628.86,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992835343,1.417,629.2,628.87,0.26418214]
["bitfinex-derivatives","BNBF0:USTF0",1742992835943,1.417,629.2,628.86,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992836243,1.417,629.2,628.87,0.26417059]
["bitfinex-derivatives","BNBF0:USTF0",1742992837548,1.417,629.2,628.88,0.26417521]
["bitfinex-derivatives","BNBF0:USTF0",1742992837843,1.417,629.2,628.89,0.26417521]
["bitfinex-derivatives","BNBF0:USTF0",1742992838042,1.417,629.2,628.85,0.26417521]
["bitfinex-derivatives","BNBF0:USTF0",1742992838337,1.417,629.2,628.84,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992838338,1.417,629.2,628.86,0.26417521]
["bitfinex-derivatives","BNBF0:USTF0",1742992838541,1.417,629.2,628.85,0.26417521]
["bitfinex-derivatives","BNBF0:USTF0",1742992839041,1.417,629.2,628.84,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992839245,1.417,629.2,628.85,0.26416762]
["bitfinex-derivatives","BNBF0:USTF0",1742992839651,1.417,629.2,628.82,0.26416762]
["bitfinex-derivatives","BNBF0:USTF0",1742992839851,1.417,629.2,628.83,0.26416762]
["bitfinex-derivatives","BNBF0:USTF0",1742992840048,1.417,629.2,628.82,0.26416762]
["bitfinex-derivatives","BNBF0:USTF0",1742992840246,1.417,629.2,628.83,0.26416762]
["bitfinex-derivatives","BNBF0:USTF0",1742992840450,1.417,629.2,628.82,0.26416762]
["bitfinex-derivatives","BNBF0:USTF0",1742992840651,1.417,629.2,628.83,0.26416762]
["bitfinex-derivatives","BNBF0:USTF0",1742992840852,1.417,629.2,628.82,0.26416762]
["bitfinex-derivatives","BNBF0:USTF0",1742992841049,1.417,629.2,628.83,0.26416762]
["bitfinex-derivatives","BNBF0:USTF0",1742992841248,1.417,629.2,628.82,0.26416762]
["bitfinex-derivatives","BNBF0:USTF0",1742992841453,1.417,629.2,629.01,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992841649,1.417,629.2,629.02,0.26416762]
["bitfinex-derivatives","BNBF0:USTF0",1742992843748,1.417,629.2,629.01,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992843950,1.417,629.2,629.02,0.26416291]
["bitfinex-derivatives","BNBF0:USTF0",1742992844148,1.417,629.2,628.97,0.26416291]
["bitfinex-derivatives","BNBF0:USTF0",1742992844350,1.417,629.2,628.98,0.26416291]
["bitfinex-derivatives","BNBF0:USTF0",1742992844555,1.417,629.2,628.99,0.26416291]
["bitfinex-derivatives","BNBF0:USTF0",1742992844748,1.417,629.2,629.0,0.26416291]
["bitfinex-derivatives","BNBF0:USTF0",1742992844954,1.417,629.2,629.01,0.26416291]
["bitfinex-derivatives","BNBF0:USTF0",1742992845153,1.417,629.2,628.97,0.26416291]
["bitfinex-derivatives","BNBF0:USTF0",1742992845357,1.417,629.2,628.98,0.26416291]
["bitfinex-derivatives","BNBF0:USTF0",1742992845555,1.417,629.2,628.97,0.26416291]
["bitfinex-derivatives","BNBF0:USTF0",1742992845860,1.417,629.2,628.98,0.26416291]
["bitfinex-derivatives","BNBF0:USTF0",1742992846062,1.417,629.2,628.99,0.26416291]
["bitfinex-derivatives","BNBF0:USTF0",1742992846256,1.417,629.2,628.97,0.26416291]
["bitfinex-derivatives","BNBF0:USTF0",1742992846560,1.417,629.2,629.0,0.26416291]
["bitfinex-derivatives","BNBF0:USTF0",1742992846753,1.417,629.2,629.01,0.26416291]
["bitfinex-derivatives","BNBF0:USTF0",1742992846960,1.417,629.2,628.96,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992847159,1.417,629.2,628.97,0.26416933]
["bitfinex-derivatives","BNBF0:USTF0",1742992848262,1.417,629.2,628.86,0.26416933]
["bitfinex-derivatives","BNBF0:USTF0",1742992850152,1.417,629.2,628.85,0.54070328]
["bitfinex-derivatives","BNBF0:USTF0",1742992850458,1.417,629.2,628.93,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992850656,1.417,629.2,628.94,0.26416933]
["bitfinex-derivatives","BNBF0:USTF0",1742992852658,1.417,629.2,628.98,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992852860,1.417,629.2,628.99,0.26416933]
["bitfinex-derivatives","BNBF0:USTF0",1742992853054,0.429,629.2,628.99,0.26416933]
["bitfinex-derivatives","BNBF0:USTF0",1742992855161,0.429,629.2,628.99,1.45395465]
["bitfinex-derivatives","BNBF0:USTF0",1742992855460,0.429,629.2,629.0,0.26416933]
["bitfinex-derivatives","BNBF0:USTF0",1742992857267,0.429,629.2,629.17,1.18677834]
["bitfinex-derivatives","BNBF0:USTF0",1742992860262,0.429,629.2,629.02,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992860466,0.429,629.2,629.03,0.26418772]
["bitfinex-derivatives","BNBF0:USTF0",1742992860868,0.516,629.24,629.03,0.26418772]
["bitfinex-derivatives","BNBF0:USTF0",1742992864973,0.516,629.24,629.23,1.18890796]
["bitfinex-derivatives","BNBF0:USTF0",1742992865370,0.516,629.24,629.23,0.40690796]
["bitfinex-derivatives","BNBF0:USTF0",1742992867572,0.516,629.24,628.96,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992867871,0.516,629.24,628.97,0.26418517]
["bitfinex-derivatives","BNBF0:USTF0",1742992869673,0.516,629.24,628.97,1.45397049]
["bitfinex-derivatives","BNBF0:USTF0",1742992869871,0.516,629.24,628.98,0.26418517]
["bitfinex-derivatives","BNBF0:USTF0",1742992872767,0.516,629.24,629.04,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992873073,0.516,629.24,629.05,0.26418517]
["bitfinex-derivatives","BNBF0:USTF0",1742992873272,0.516,629.24,629.04,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992873572,0.516,629.24,629.05,0.26416891]
["bitfinex-derivatives","BNBF0:USTF0",1742992874072,0.516,629.24,629.06,0.26416742]
["bitfinex-derivatives","BNBF0:USTF0",1742992874266,0.516,629.24,629.04,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992874472,0.516,629.24,629.05,0.26416734]
["bitfinex-derivatives","BNBF0:USTF0",1742992875071,0.516,629.24,628.97,0.26416734]
["bitfinex-derivatives","BNBF0:USTF0",1742992875272,0.516,629.24,628.96,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992875273,0.516,629.24,628.98,0.26416734]
["bitfinex-derivatives","BNBF0:USTF0",1742992875473,0.516,629.24,628.97,0.26416734]
["bitfinex-derivatives","BNBF0:USTF0",1742992878070,0.516,629.24,628.98,0.26416734]
["bitfinex-derivatives","BNBF0:USTF0",1742992878277,0.516,629.24,628.99,0.26416734]
["bitfinex-derivatives","BNBF0:USTF0",1742992878574,0.516,629.24,629.0,0.26416734]
["bitfinex-derivatives","BNBF0:USTF0",1742992878774,0.516,629.24,628.95,0.26416734]
["bitfinex-derivatives","BNBF0:USTF0",1742992878973,0.516,629.24,628.96,0.26416734]
["bitfinex-derivatives","BNBF0:USTF0",1742992879173,0.516,629.24,628.94,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992879677,1.005,629.25,628.95,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992881476,0.429,629.28,628.86,0.27651967]
["bitfinex-derivatives","BNBF0:USTF0",1742992881677,0.429,629.28,628.87,0.26417068]
["bitfinex-derivatives","BNBF0:USTF0",1742992882279,0.516,629.27,628.87,0.26417068]
["bitfinex-derivatives","BNBF0:USTF0",1742992883077,0.516,629.27,628.88,0.26417068]
["bitfinex-derivatives","BNBF0:USTF0",1742992883275,0.516,629.27,628.85,0.26417068]
["bitfinex-derivatives","BNBF0:USTF0",1742992883472,0.516,629.27,628.84,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992883673,0.516,629.27,628.85,0.26416801]
["bitfinex-derivatives","BNBF0:USTF0",1742992883877,0.516,629.27,628.83,0.26416801]
["bitfinex-derivatives","BNBF0:USTF0",1742992884076,0.516,629.27,628.84,0.26416801]
["bitfinex-derivatives","BNBF0:USTF0",1742992884278,0.516,629.27,628.86,0.27652296]
["bitfinex-derivatives","BNBF0:USTF0",1742992884579,0.516,629.27,628.87,0.26416801]
["bitfinex-derivatives","BNBF0:USTF0",1742992884875,0.849,629.26,628.87,0.26416801]
["bitfinex-derivatives","BNBF0:USTF0",1742992887982,0.429,629.25,628.87,0.26416801]
["bitfinex-derivatives","BNBF0:USTF0",1742992891595,0.429,629.25,629.0,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992891891,0.429,629.25,629.01,0.26416801]
["bitfinex-derivatives","BNBF0:USTF0",1742992894297,0.429,629.25,629.07,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992894496,0.429,629.25,629.08,0.26416801]
["bitfinex-derivatives","BNBF0:USTF0",1742992894702,0.429,629.25,629.07,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992894894,0.429,629.25,629.08,0.26416831]
["bitfinex-derivatives","BNBF0:USTF0",1742992896601,0.429,629.25,629.12,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992897706,0.429,629.25,629.13,0.26418085]
["bitfinex-derivatives","BNBF0:USTF0",1742992898006,0.429,629.25,629.12,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992898307,0.429,629.25,629.13,0.26417761]
["bitfinex-derivatives","BNBF0:USTF0",1742992901608,0.429,629.25,629.15,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992902610,0.429,629.25,629.16,0.26415819]
["bitfinex-derivatives","BNBF0:USTF0",1742992904410,0.429,629.25,629.1,0.26415819]
["bitfinex-derivatives","BNBF0:USTF0",1742992904607,0.429,629.25,629.09,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992904914,0.429,629.25,629.1,0.26415839]
["bitfinex-derivatives","BNBF0:USTF0",1742992906418,0.429,629.25,629.09,0.26415839]
["bitfinex-derivatives","BNBF0:USTF0",1742992906710,0.429,629.25,629.1,0.26415839]
["bitfinex-derivatives","BNBF0:USTF0",1742992906911,0.429,629.25,629.11,0.26415839]
["bitfinex-derivatives","BNBF0:USTF0",1742992907119,0.429,629.25,629.09,0.26415839]
["bitfinex-derivatives","BNBF0:USTF0",1742992907312,0.429,629.25,629.1,0.26415839]
["bitfinex-derivatives","BNBF0:USTF0",1742992907611,0.429,629.25,629.11,0.26415839]
["bitfinex-derivatives","BNBF0:USTF0",1742992907812,0.429,629.25,629.09,0.26415839]
["bitfinex-derivatives","BNBF0:USTF0",1742992908014,0.429,629.25,629.1,0.26415839]
["bitfinex-derivatives","BNBF0:USTF0",1742992908215,0.429,629.25,629.11,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992908519,0.429,629.25,629.12,0.26415839]
["bitfinex-derivatives","BNBF0:USTF0",1742992911015,0.429,629.25,629.13,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992911416,0.429,629.25,629.14,0.26417218]
["bitfinex-derivatives","BNBF0:USTF0",1742992913424,0.429,629.25,629.13,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992913918,0.429,629.25,629.14,0.26418298]
["bitfinex-derivatives","BNBF0:USTF0",1742992915616,0.429,629.25,629.13,0.26418298]
["bitfinex-derivatives","BNBF0:USTF0",1742992915820,0.429,629.25,629.14,0.26418298]
["bitfinex-derivatives","BNBF0:USTF0",1742992916120,0.429,629.25,629.15,0.26418298]
["bitfinex-derivatives","BNBF0:USTF0",1742992916316,0.429,629.25,629.13,0.26418298]
["bitfinex-derivatives","BNBF0:USTF0",1742992916517,0.429,629.25,629.14,0.26418298]
["bitfinex-derivatives","BNBF0:USTF0",1742992916722,0.429,629.25,629.13,0.26418298]
["bitfinex-derivatives","BNBF0:USTF0",1742992916923,0.429,629.25,629.14,0.26418298]
["bitfinex-derivatives","BNBF0:USTF0",1742992917118,0.429,629.25,629.13,0.26418298]
["bitfinex-derivatives","BNBF0:USTF0",1742992917324,0.429,629.25,629.14,0.26418298]
["bitfinex-derivatives","BNBF0:USTF0",1742992917526,0.429,629.25,629.13,0.26418298]
["bitfinex-derivatives","BNBF0:USTF0",1742992917722,0.429,629.25,629.12,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992917923,0.429,629.25,629.16,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992918124,0.515,629.38,629.16,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992920530,0.515,629.38,628.98,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992920729,0.515,629.38,628.99,0.26418197]
["bitfinex-derivatives","BNBF0:USTF0",1742992921530,0.428,629.37,628.99,0.26418197]
["bitfinex-derivatives","BNBF0:USTF0",1742992921824,0.428,629.37,628.98,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992922624,0.428,629.37,628.92,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992922833,0.428,629.37,628.93,0.26418364]
["bitfinex-derivatives","BNBF0:USTF0",1742992923124,1.015,629.36,628.93,0.26418364]
["bitfinex-derivatives","BNBF0:USTF0",1742992923330,1.015,629.36,628.92,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992923528,1.015,629.36,628.93,0.26418751]
["bitfinex-derivatives","BNBF0:USTF0",1742992925226,1.015,629.36,628.94,0.26418751]
["bitfinex-derivatives","BNBF0:USTF0",1742992925422,1.015,629.36,628.95,0.26418751]
["bitfinex-derivatives","BNBF0:USTF0",1742992925626,1.015,629.36,628.96,0.26418751]
["bitfinex-derivatives","BNBF0:USTF0",1742992925923,1.015,629.36,628.97,0.26418751]
["bitfinex-derivatives","BNBF0:USTF0",1742992926127,1.015,629.36,628.98,0.26418751]
["bitfinex-derivatives","BNBF0:USTF0",1742992926328,1.015,629.36,628.99,0.26418751]
["bitfinex-derivatives","BNBF0:USTF0",1742992926528,1.015,629.36,628.85,0.26418751]
["bitfinex-derivatives","BNBF0:USTF0",1742992926730,1.015,629.36,628.86,0.26418751]
["bitfinex-derivatives","BNBF0:USTF0",1742992926931,1.015,629.36,628.85,0.26418751]
["bitfinex-derivatives","BNBF0:USTF0",1742992927132,1.015,629.36,628.86,0.26418751]
["bitfinex-derivatives","BNBF0:USTF0",1742992927333,1.015,629.36,628.85,0.26418751]
["bitfinex-derivatives","BNBF0:USTF0",1742992927631,1.015,629.36,628.86,0.26418751]
["bitfinex-derivatives","BNBF0:USTF0",1742992927825,1.015,629.36,628.85,0.26418751]
["bitfinex-derivatives","BNBF0:USTF0",1742992928029,1.015,629.36,628.86,0.26418751]
["bitfinex-derivatives","BNBF0:USTF0",1742992928230,1.015,629.36,628.87,0.2641867]
["bitfinex-derivatives","BNBF0:USTF0",1742992928430,1.015,629.36,628.85,0.2641867]
["bitfinex-derivatives","BNBF0:USTF0",1742992928631,1.015,629.36,628.96,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992928827,1.015,629.36,628.97,0.2641867]
["bitfinex-derivatives","BNBF0:USTF0",1742992931230,1.015,629.36,629.05,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992931430,1.015,629.36,629.06,0.26418475]
["bitfinex-derivatives","BNBF0:USTF0",1742992932937,1.015,629.36,629.05,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992933432,1.015,629.36,628.96,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992933634,1.015,629.36,628.97,0.26418662]
["bitfinex-derivatives","BNBF0:USTF0",1742992936043,1.015,629.36,628.98,0.26418662]
["bitfinex-derivatives","BNBF0:USTF0",1742992936233,1.015,629.36,628.99,0.26418662]
["bitfinex-derivatives","BNBF0:USTF0",1742992936434,1.015,629.36,628.95,0.26418662]
["bitfinex-derivatives","BNBF0:USTF0",1742992936637,1.015,629.36,628.96,0.26418662]
["bitfinex-derivatives","BNBF0:USTF0",1742992936838,1.015,629.36,628.95,0.26418662]
["bitfinex-derivatives","BNBF0:USTF0",1742992937839,1.015,629.36,628.94,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992938040,1.015,629.36,628.96,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992938240,1.015,629.36,628.97,0.26418444]
["bitfinex-derivatives","BNBF0:USTF0",1742992939540,1.015,629.36,628.96,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992939837,1.015,629.36,628.97,0.26418407]
["bitfinex-derivatives","BNBF0:USTF0",1742992940238,1.015,629.36,629.02,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992940443,1.015,629.36,629.03,0.26418407]
["bitfinex-derivatives","BNBF0:USTF0",1742992942944,1.015,629.36,629.04,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992943143,1.015,629.36,629.05,0.26418407]
["bitfinex-derivatives","BNBF0:USTF0",1742992944343,0.515,629.35,629.05,0.26418407]
["bitfinex-derivatives","BNBF0:USTF0",1742992945339,0.515,629.35,629.04,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992946540,0.515,629.35,629.07,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992948345,0.515,629.35,628.8,1.67975565]
["bitfinex-derivatives","BNBF0:USTF0",1742992948346,0.515,629.35,628.99,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992948545,0.515,629.35,629.0,0.2641859]
["bitfinex-derivatives","BNBF0:USTF0",1742992949146,0.515,629.35,628.99,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992949339,0.515,629.35,629.0,0.26418583]
["bitfinex-derivatives","BNBF0:USTF0",1742992949746,1.465,629.34,629.0,0.26418583]
["bitfinex-derivatives","BNBF0:USTF0",1742992953450,1.465,629.34,629.06,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992953644,1.465,629.34,629.07,0.26418583]
["bitfinex-derivatives","BNBF0:USTF0",1742992958950,1.465,629.34,629.06,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992960455,1.465,629.34,628.91,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992960753,1.465,629.34,628.92,0.26418737]
["bitfinex-derivatives","BNBF0:USTF0",1742992962754,1.465,629.34,628.91,0.26418737]
["bitfinex-derivatives","BNBF0:USTF0",1742992963055,1.465,629.34,628.92,0.26418737]
["bitfinex-derivatives","BNBF0:USTF0",1742992963255,1.465,629.34,628.9,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992963458,1.465,629.34,628.91,0.26418947]
["bitfinex-derivatives","BNBF0:USTF0",1742992963651,1.037,629.34,628.91,0.26418947]
["bitfinex-derivatives","BNBF0:USTF0",1742992964453,1.037,629.34,628.92,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992964652,1.037,629.34,628.93,0.26418947]
["bitfinex-derivatives","BNBF0:USTF0",1742992966760,0.27653395,629.68,628.93,0.26418947]
["bitfinex-derivatives","BNBF0:USTF0",1742992966963,1.21710245,629.67,629.12,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992967155,2.1208242,629.66,629.13,0.26418947]
["bitfinex-derivatives","BNBF0:USTF0",1742992967360,2.1208242,629.65,629.13,0.26418947]
["bitfinex-derivatives","BNBF0:USTF0",1742992967561,2.1208242,629.64,629.13,0.26418947]
["bitfinex-derivatives","BNBF0:USTF0",1742992967763,1.21710245,629.63,629.13,0.26418947]
["bitfinex-derivatives","BNBF0:USTF0",1742992967963,1.21710245,629.62,629.13,0.26418947]
["bitfinex-derivatives","BNBF0:USTF0",1742992968164,2.1208242,629.61,629.13,0.26418947]
["bitfinex-derivatives","BNBF0:USTF0",1742992968364,1.21710245,629.6,629.13,0.26418947]
["bitfinex-derivatives","BNBF0:USTF0",1742992968563,1.21710245,629.59,629.13,0.26418947]
["bitfinex-derivatives","BNBF0:USTF0",1742992968755,1.21710245,629.58,629.13,0.26418947]
["bitfinex-derivatives","BNBF0:USTF0",1742992968961,1.21710245,629.57,629.13,0.26418947]
["bitfinex-derivatives","BNBF0:USTF0",1742992969162,1.21710245,629.56,629.13,0.26418947]
["bitfinex-derivatives","BNBF0:USTF0",1742992969457,0.90372175,629.57,629.13,0.26418947]
["bitfinex-derivatives","BNBF0:USTF0",1742992969458,1.21710245,629.55,629.13,0.26418947]
["bitfinex-derivatives","BNBF0:USTF0",1742992969662,1.21710245,629.54,629.14,0.26417364]
["bitfinex-derivatives","BNBF0:USTF0",1742992969863,1.21710245,629.53,629.13,0.26417364]
["bitfinex-derivatives","BNBF0:USTF0",1742992970166,1.21710245,629.52,629.14,0.26417364]
["bitfinex-derivatives","BNBF0:USTF0",1742992970366,1.21710245,629.51,629.13,0.26417364]
["bitfinex-derivatives","BNBF0:USTF0",1742992970563,1.21710245,629.5,629.14,0.26417364]
["bitfinex-derivatives","BNBF0:USTF0",1742992970765,1.21710245,629.49,629.13,0.26417364]
["bitfinex-derivatives","BNBF0:USTF0",1742992971065,1.21719351,629.48,629.18,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992971266,1.21719351,629.47,629.18,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992971470,0.90372175,629.48,629.18,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992971665,1.21717054,629.47,629.18,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992971866,0.882,629.52,629.18,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992972167,2.12098367,629.51,629.18,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992972367,1.21715973,629.5,629.18,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992972566,1.21715973,629.49,629.19,0.26417222]
["bitfinex-derivatives","BNBF0:USTF0",1742992972765,2.12098367,629.48,629.19,0.26417222]
["bitfinex-derivatives","BNBF0:USTF0",1742992972966,1.21715973,629.47,629.19,0.26417222]
["bitfinex-derivatives","BNBF0:USTF0",1742992973166,0.90382394,629.48,629.19,0.26417222]
["bitfinex-derivatives","BNBF0:USTF0",1742992973367,1.217124,629.47,629.19,0.26417222]
["bitfinex-derivatives","BNBF0:USTF0",1742992973561,0.882,629.52,629.19,0.26417222]
["bitfinex-derivatives","BNBF0:USTF0",1742992973769,1.21712401,629.51,629.19,0.26417222]
["bitfinex-derivatives","BNBF0:USTF0",1742992973965,1.21712401,629.5,629.18,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992974162,1.21712401,629.49,629.18,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992974365,1.21712401,629.48,629.18,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992974562,1.21712401,629.47,629.18,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992974769,0.90381956,629.48,629.18,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992975068,1.21708572,629.47,629.18,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992975269,0.882,629.52,629.18,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992975470,1.21705084,629.51,629.18,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992975768,1.21705084,629.5,629.19,0.2641724]
["bitfinex-derivatives","BNBF0:USTF0",1742992975970,1.21705084,629.49,629.17,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992976163,1.21705084,629.48,629.18,0.26417256]
["bitfinex-derivatives","BNBF0:USTF0",1742992976366,1.21705084,629.47,629.18,0.26417256]
["bitfinex-derivatives","BNBF0:USTF0",1742992976566,0.882,629.52,629.18,0.26417256]
["bitfinex-derivatives","BNBF0:USTF0",1742992976770,1.2174967,629.51,629.18,0.26417256]
["bitfinex-derivatives","BNBF0:USTF0",1742992976970,2.12128923,629.5,629.18,0.26417256]
["bitfinex-derivatives","BNBF0:USTF0",1742992977170,1.2174967,629.49,629.18,0.26417256]
["bitfinex-derivatives","BNBF0:USTF0",1742992977371,2.12128923,629.48,629.18,0.26417256]
["bitfinex-derivatives","BNBF0:USTF0",1742992977573,1.2174967,629.47,629.17,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992977767,0.882,629.52,629.18,0.26417258]
["bitfinex-derivatives","BNBF0:USTF0",1742992977973,1.21746892,629.51,629.17,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992978173,2.12141086,629.5,629.1,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992978377,1.21746892,629.49,629.11,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992978576,1.21746251,629.48,629.11,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992978777,1.21746251,629.47,629.11,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992978977,0.882,629.52,629.11,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992979179,1.21745201,629.51,629.11,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992979380,1.21745201,629.5,629.11,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992979678,1.21745201,629.49,629.11,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992979879,1.21745201,629.48,629.11,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992980078,1.21745201,629.47,629.11,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992980277,0.882,629.52,629.11,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992980474,1.21740803,629.51,629.11,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992980673,1.21740803,629.5,629.11,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992980876,1.21740803,629.49,629.11,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992981075,1.21740803,629.48,629.12,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992981276,1.21737151,629.47,629.1,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992981579,0.90392818,629.48,629.1,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992981885,0.882,629.52,629.1,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992982078,1.21738141,629.51,629.1,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992982282,2.12128488,629.5,629.1,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992982480,1.21738141,629.49,629.1,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992982687,1.21738141,629.48,629.11,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992982978,0.882,629.52,629.12,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992983183,1.21733715,629.51,629.12,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992983383,1.21733715,629.5,629.12,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992983582,1.21733715,629.49,629.12,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992983781,1.21733715,629.48,629.12,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992983982,0.882,629.52,629.12,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992984180,1.21733558,629.51,629.12,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992984382,1.21733558,629.5,629.12,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992984583,1.21733558,629.49,629.12,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992984882,0.882,629.52,629.12,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992984883,1.21734233,629.48,629.12,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992985085,0.882,629.52,629.12,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992985285,1.21729539,629.51,629.12,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992985483,1.21729539,629.5,629.12,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992985784,1.21729539,629.49,629.12,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992985985,1.21729539,629.48,629.12,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992986489,0.882,629.52,629.12,0.26417168]
["bitfinex-derivatives","BNBF0:USTF0",1742992987086,0.882,629.52,629.13,0.26417092]
["bitfinex-derivatives","BNBF0:USTF0",1742992987290,0.882,629.52,629.12,0.26417092]
["bitfinex-derivatives","BNBF0:USTF0",1742992987485,0.882,629.52,629.13,0.26417092]
["bitfinex-derivatives","BNBF0:USTF0",1742992987786,0.882,629.52,629.11,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992987787,0.882,629.52,629.14,0.26417092]
["bitfinex-derivatives","BNBF0:USTF0",1742992988087,0.882,629.52,629.15,0.26417092]
["bitfinex-derivatives","BNBF0:USTF0",1742992988288,0.882,629.52,629.34,1.18976457]
["bitfinex-derivatives","BNBF0:USTF0",1742992988783,0.882,629.52,629.34,0.62276457]
["bitfinex-derivatives","BNBF0:USTF0",1742992990389,0.882,629.52,629.16,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992990581,0.882,629.52,629.17,0.26416772]
["bitfinex-derivatives","BNBF0:USTF0",1742992990985,0.428,629.51,629.17,0.26416772]
["bitfinex-derivatives","BNBF0:USTF0",1742992991787,0.428,629.51,629.18,0.26417207]
["bitfinex-derivatives","BNBF0:USTF0",1742992992081,0.428,629.51,629.19,0.26417207]
["bitfinex-derivatives","BNBF0:USTF0",1742992992288,0.428,629.51,629.17,0.26417207]
["bitfinex-derivatives","BNBF0:USTF0",1742992992482,0.428,629.51,629.16,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992992788,0.428,629.51,629.17,0.26417109]
["bitfinex-derivatives","BNBF0:USTF0",1742992993194,0.428,629.51,629.16,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992993382,0.428,629.51,629.17,0.26416519]
["bitfinex-derivatives","BNBF0:USTF0",1742992993586,0.428,629.51,629.09,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992993785,0.428,629.51,629.1,0.26416465]
["bitfinex-derivatives","BNBF0:USTF0",1742992995089,0.428,629.51,629.11,0.264169]
["bitfinex-derivatives","BNBF0:USTF0",1742992995288,0.428,629.51,629.1,0.264169]
["bitfinex-derivatives","BNBF0:USTF0",1742992995487,0.895,629.5,629.11,0.264169]
["bitfinex-derivatives","BNBF0:USTF0",1742992995688,0.895,629.5,629.12,0.264169]
["bitfinex-derivatives","BNBF0:USTF0",1742992995885,0.895,629.5,629.13,0.264169]
["bitfinex-derivatives","BNBF0:USTF0",1742992996085,0.895,629.5,629.1,0.264169]
["bitfinex-derivatives","BNBF0:USTF0",1742992996289,0.895,629.5,629.11,0.264169]
["bitfinex-derivatives","BNBF0:USTF0",1742992996489,0.895,629.5,629.06,0.264169]
["bitfinex-derivatives","BNBF0:USTF0",1742992996683,0.895,629.5,629.07,0.26416881]
["bitfinex-derivatives","BNBF0:USTF0",1742992996884,0.895,629.5,629.06,0.26416881]
["bitfinex-derivatives","BNBF0:USTF0",1742992997087,0.895,629.5,629.07,0.26416881]
["bitfinex-derivatives","BNBF0:USTF0",1742992997284,0.895,629.5,629.05,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992997285,0.895,629.5,629.06,0.26416881]
["bitfinex-derivatives","BNBF0:USTF0",1742992997484,0.895,629.5,629.07,0.26416881]
["bitfinex-derivatives","BNBF0:USTF0",1742992997790,0.895,629.5,629.08,0.26416881]
["bitfinex-derivatives","BNBF0:USTF0",1742992997990,0.895,629.5,629.09,0.26416881]
["bitfinex-derivatives","BNBF0:USTF0",1742992998291,0.895,629.5,629.1,0.26416881]
["bitfinex-derivatives","BNBF0:USTF0",1742992998486,0.895,629.5,629.06,0.26416881]
["bitfinex-derivatives","BNBF0:USTF0",1742992998691,0.895,629.5,629.07,0.26416881]
["bitfinex-derivatives","BNBF0:USTF0",1742992998893,0.895,629.5,629.08,0.26416881]
["bitfinex-derivatives","BNBF0:USTF0",1742992999086,0.895,629.5,629.02,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742992999087,0.895,629.5,629.09,0.26416881]
["bitfinex-derivatives","BNBF0:USTF0",1742992999290,0.895,629.5,629.1,0.26416881]
["bitfinex-derivatives","BNBF0:USTF0",1742992999494,0.895,629.5,629.03,0.26416881]
["bitfinex-derivatives","BNBF0:USTF0",1742992999793,0.895,629.5,629.04,0.26416881]
["bitfinex-derivatives","BNBF0:USTF0",1742993000094,0.895,629.5,629.02,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993000595,0.895,629.5,629.03,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742993001295,0.895,629.5,628.92,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993001595,0.895,629.5,628.93,0.26417255]
["bitfinex-derivatives","BNBF0:USTF0",1742993001794,0.515,629.49,628.93,0.26417255]
["bitfinex-derivatives","BNBF0:USTF0",1742993002495,0.515,629.49,628.92,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993003295,0.515,629.49,629.0,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993004895,0.515,629.49,628.9,0.27648122]
["bitfinex-derivatives","BNBF0:USTF0",1742993005097,0.515,629.49,628.9,0.5944968]
["bitfinex-derivatives","BNBF0:USTF0",1742993005293,0.515,629.49,628.91,0.26412114]
["bitfinex-derivatives","BNBF0:USTF0",1742993007597,0.515,629.49,628.96,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993007794,0.515,629.49,628.97,0.26412114]
["bitfinex-derivatives","BNBF0:USTF0",1742993009301,0.428,629.48,628.97,0.26412114]
["bitfinex-derivatives","BNBF0:USTF0",1742993010002,0.428,629.48,628.98,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993010199,0.428,629.48,628.99,0.26412114]
["bitfinex-derivatives","BNBF0:USTF0",1742993012496,0.428,629.48,628.95,0.27644718]
["bitfinex-derivatives","BNBF0:USTF0",1742993012699,0.428,629.48,628.96,0.58208052]
["bitfinex-derivatives","BNBF0:USTF0",1742993012901,0.923,629.47,628.97,0.58207546]
["bitfinex-derivatives","BNBF0:USTF0",1742993013101,0.923,629.47,628.98,0.58207041]
["bitfinex-derivatives","BNBF0:USTF0",1742993013297,0.923,629.47,628.99,0.26409528]
["bitfinex-derivatives","BNBF0:USTF0",1742993014107,0.923,629.47,629.0,0.26410782]
["bitfinex-derivatives","BNBF0:USTF0",1742993014308,0.923,629.47,629.01,0.26410782]
["bitfinex-derivatives","BNBF0:USTF0",1742993014607,0.923,629.47,629.02,0.26410782]
["bitfinex-derivatives","BNBF0:USTF0",1742993014799,0.923,629.47,628.99,0.26410782]
["bitfinex-derivatives","BNBF0:USTF0",1742993015000,0.923,629.47,629.0,0.26410782]
["bitfinex-derivatives","BNBF0:USTF0",1742993015201,0.923,629.47,629.01,0.26410782]
["bitfinex-derivatives","BNBF0:USTF0",1742993015506,0.923,629.47,629.02,0.26410782]
["bitfinex-derivatives","BNBF0:USTF0",1742993015807,0.923,629.47,629.03,0.26410666]
["bitfinex-derivatives","BNBF0:USTF0",1742993016008,0.923,629.47,629.03,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993016310,0.923,629.47,629.04,0.26410666]
["bitfinex-derivatives","BNBF0:USTF0",1742993018809,0.923,629.47,629.06,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993019007,0.923,629.47,629.07,0.26410714]
["bitfinex-derivatives","BNBF0:USTF0",1742993021110,0.923,629.47,629.08,0.26410714]
["bitfinex-derivatives","BNBF0:USTF0",1742993021304,0.923,629.47,629.04,0.26410714]
["bitfinex-derivatives","BNBF0:USTF0",1742993021508,0.923,629.47,629.05,0.26410714]
["bitfinex-derivatives","BNBF0:USTF0",1742993021709,0.923,629.47,629.04,0.26410714]
["bitfinex-derivatives","BNBF0:USTF0",1742993021909,0.923,629.47,629.03,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993022106,0.923,629.47,629.04,0.26410941]
["bitfinex-derivatives","BNBF0:USTF0",1742993023813,0.923,629.47,629.05,0.26410941]
["bitfinex-derivatives","BNBF0:USTF0",1742993024012,0.923,629.47,629.06,0.26410941]
["bitfinex-derivatives","BNBF0:USTF0",1742993024209,0.923,629.47,629.07,0.26410941]
["bitfinex-derivatives","BNBF0:USTF0",1742993024413,0.515,629.46,629.01,0.26410941]
["bitfinex-derivatives","BNBF0:USTF0",1742993028213,0.515,629.46,629.02,0.31795491]
["bitfinex-derivatives","BNBF0:USTF0",1742993028416,0.515,629.46,629.03,0.26410941]
["bitfinex-derivatives","BNBF0:USTF0",1742993028610,0.515,629.46,629.04,0.3179448]
["bitfinex-derivatives","BNBF0:USTF0",1742993028810,0.515,629.46,629.05,0.26410941]
["bitfinex-derivatives","BNBF0:USTF0",1742993029015,0.515,629.46,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742993029214,0.515,629.46,629.07,0.26410941]
["bitfinex-derivatives","BNBF0:USTF0",1742993029412,0.515,629.46,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1742993029617,0.515,629.46,629.09,0.26410941]
["bitfinex-derivatives","BNBF0:USTF0",1742993029816,0.515,629.46,629.1,0.31791448]
["bitfinex-derivatives","BNBF0:USTF0",1742993030012,0.515,629.46,629.11,0.26391197]
["bitfinex-derivatives","BNBF0:USTF0",1742993030214,0.515,629.46,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1742993030416,0.515,629.46,629.13,0.26391197]
["bitfinex-derivatives","BNBF0:USTF0",1742993030622,0.428,629.45,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742993030917,0.428,629.45,629.15,0.26391197]
["bitfinex-derivatives","BNBF0:USTF0",1742993031113,0.428,629.45,629.16,0.31788416]
["bitfinex-derivatives","BNBF0:USTF0",1742993031313,0.428,629.45,629.17,0.26391197]
["bitfinex-derivatives","BNBF0:USTF0",1742993031617,0.428,629.45,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742993031818,0.428,629.45,629.19,0.26391197]
["bitfinex-derivatives","BNBF0:USTF0",1742993032014,0.428,629.45,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742993032213,0.428,629.45,629.21,0.26391197]
["bitfinex-derivatives","BNBF0:USTF0",1742993032517,0.428,629.45,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1742993032726,0.428,629.45,629.23,0.26391197]
["bitfinex-derivatives","BNBF0:USTF0",1742993032914,0.428,629.45,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1742993033119,0.428,629.45,629.25,0.26391197]
["bitfinex-derivatives","BNBF0:USTF0",1742993033315,0.428,629.45,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1742993033521,0.428,629.45,629.27,0.26391197]
["bitfinex-derivatives","BNBF0:USTF0",1742993033817,0.428,629.45,629.28,0.31782354]
["bitfinex-derivatives","BNBF0:USTF0",1742993034117,0.428,629.45,629.29,0.26391197]
["bitfinex-derivatives","BNBF0:USTF0",1742993034322,0.428,629.45,629.29,0.58173046]
["bitfinex-derivatives","BNBF0:USTF0",1742993034518,0.428,629.45,629.3,0.26391197]
["bitfinex-derivatives","BNBF0:USTF0",1742993037616,0.428,629.45,629.3,0.58172541]
["bitfinex-derivatives","BNBF0:USTF0",1742993037920,0.428,629.45,629.31,0.26391197]
["bitfinex-derivatives","BNBF0:USTF0",1742993040530,0.428,629.45,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1742993041225,0.428,629.45,629.31,0.26397895]
["bitfinex-derivatives","BNBF0:USTF0",1742993046523,0.428,629.45,629.32,0.26398295]
["bitfinex-derivatives","BNBF0:USTF0",1742993046727,0.428,629.45,629.33,0.26398295]
["bitfinex-derivatives","BNBF0:USTF0",1742993047023,0.428,629.45,629.34,0.26398295]
["bitfinex-derivatives","BNBF0:USTF0",1742993047224,0.428,629.45,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1742993047225,0.428,629.45,629.35,0.26398295]
["bitfinex-derivatives","BNBF0:USTF0",1742993047424,0.428,629.45,629.31,0.26398295]
["bitfinex-derivatives","BNBF0:USTF0",1742993047625,0.428,629.45,629.32,0.26398264]
["bitfinex-derivatives","BNBF0:USTF0",1742993047828,0.428,629.45,629.33,0.26398264]
["bitfinex-derivatives","BNBF0:USTF0",1742993048029,0.428,629.45,629.31,0.26398264]
["bitfinex-derivatives","BNBF0:USTF0",1742993048226,0.428,629.45,629.32,0.26398264]
["bitfinex-derivatives","BNBF0:USTF0",1742993048435,0.428,629.45,629.31,0.26398264]
["bitfinex-derivatives","BNBF0:USTF0",1742993048635,0.428,629.45,629.32,0.26398264]
["bitfinex-derivatives","BNBF0:USTF0",1742993048831,0.428,629.45,629.33,0.26398264]
["bitfinex-derivatives","BNBF0:USTF0",1742993049031,0.428,629.45,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1742993049230,0.428,629.45,629.34,0.26397863]
["bitfinex-derivatives","BNBF0:USTF0",1742993049431,0.428,629.45,629.35,0.26397863]
["bitfinex-derivatives","BNBF0:USTF0",1742993049732,0.428,629.45,629.36,0.26397863]
["bitfinex-derivatives","BNBF0:USTF0",1742993049938,0.428,629.45,629.37,0.26397863]
["bitfinex-derivatives","BNBF0:USTF0",1742993050137,0.428,629.45,629.31,0.26397863]
["bitfinex-derivatives","BNBF0:USTF0",1742993050338,0.428,629.45,629.32,0.2639923]
["bitfinex-derivatives","BNBF0:USTF0",1742993050637,0.428,629.45,629.31,0.2639923]
["bitfinex-derivatives","BNBF0:USTF0",1742993050838,0.428,629.45,629.32,0.2639923]
["bitfinex-derivatives","BNBF0:USTF0",1742993051038,0.428,629.45,629.33,0.2639923]
["bitfinex-derivatives","BNBF0:USTF0",1742993051337,0.428,629.45,629.34,0.2639923]
["bitfinex-derivatives","BNBF0:USTF0",1742993051538,0.428,629.45,629.31,0.2639923]
["bitfinex-derivatives","BNBF0:USTF0",1742993051734,0.428,629.45,629.32,0.2639923]
["bitfinex-derivatives","BNBF0:USTF0",1742993051938,0.428,629.45,629.33,0.2639923]
["bitfinex-derivatives","BNBF0:USTF0",1742993052137,0.428,629.45,629.34,0.2639923]
["bitfinex-derivatives","BNBF0:USTF0",1742993052333,0.428,629.45,629.35,0.26397913]
["bitfinex-derivatives","BNBF0:USTF0",1742993052537,0.428,629.45,629.36,0.26397913]
["bitfinex-derivatives","BNBF0:USTF0",1742993052733,0.909,629.56,629.31,0.26397913]
["bitfinex-derivatives","BNBF0:USTF0",1742993052939,0.909,629.56,629.32,0.26397913]
["bitfinex-derivatives","BNBF0:USTF0",1742993053139,0.909,629.56,629.31,0.26397913]
["bitfinex-derivatives","BNBF0:USTF0",1742993053333,0.909,629.56,629.32,0.26397913]
["bitfinex-derivatives","BNBF0:USTF0",1742993053533,0.909,629.56,629.33,0.26397913]
["bitfinex-derivatives","BNBF0:USTF0",1742993053739,0.909,629.56,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1742993053938,0.909,629.56,629.31,0.26399208]
["bitfinex-derivatives","BNBF0:USTF0",1742993054538,0.909,629.56,629.32,0.26399327]
["bitfinex-derivatives","BNBF0:USTF0",1742993054739,0.909,629.56,629.31,0.26399327]
["bitfinex-derivatives","BNBF0:USTF0",1742993055041,1.423,629.56,629.32,0.26399327]
["bitfinex-derivatives","BNBF0:USTF0",1742993055342,1.423,629.56,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1742993055343,1.423,629.56,629.33,0.26399327]
["bitfinex-derivatives","BNBF0:USTF0",1742993055536,1.423,629.56,629.34,0.26399472]
["bitfinex-derivatives","BNBF0:USTF0",1742993055737,1.423,629.56,629.31,0.26399472]
["bitfinex-derivatives","BNBF0:USTF0",1742993055935,1.423,629.56,629.32,0.26399472]
["bitfinex-derivatives","BNBF0:USTF0",1742993056137,1.423,629.56,629.33,0.26399472]
["bitfinex-derivatives","BNBF0:USTF0",1742993056339,0.514,629.56,629.31,0.26399472]
["bitfinex-derivatives","BNBF0:USTF0",1742993056541,0.514,629.56,629.32,0.26399472]
["bitfinex-derivatives","BNBF0:USTF0",1742993056740,0.514,629.56,629.31,0.26399472]
["bitfinex-derivatives","BNBF0:USTF0",1742993056943,0.514,629.56,629.32,0.26399472]
["bitfinex-derivatives","BNBF0:USTF0",1742993057139,0.514,629.56,629.33,0.26400202]
["bitfinex-derivatives","BNBF0:USTF0",1742993057344,0.514,629.56,629.31,0.26400202]
["bitfinex-derivatives","BNBF0:USTF0",1742993057541,0.514,629.56,629.32,0.26400202]
["bitfinex-derivatives","BNBF0:USTF0",1742993057848,0.514,629.56,629.33,0.26400202]
["bitfinex-derivatives","BNBF0:USTF0",1742993058045,0.514,629.56,629.31,0.26400202]
["bitfinex-derivatives","BNBF0:USTF0",1742993058246,0.514,629.56,629.32,0.26400202]
["bitfinex-derivatives","BNBF0:USTF0",1742993058546,0.514,629.56,629.33,0.26400202]
["bitfinex-derivatives","BNBF0:USTF0",1742993058745,0.514,629.56,629.34,0.26400202]
["bitfinex-derivatives","BNBF0:USTF0",1742993058943,0.514,629.56,629.35,0.26400202]
["bitfinex-derivatives","BNBF0:USTF0",1742993059142,0.514,629.56,629.31,0.26400202]
["bitfinex-derivatives","BNBF0:USTF0",1742993059344,0.514,629.56,629.32,0.26400202]
["bitfinex-derivatives","BNBF0:USTF0",1742993059543,0.514,629.56,629.31,0.26400202]
["bitfinex-derivatives","BNBF0:USTF0",1742993060343,1.292,629.56,629.32,0.26400029]
["bitfinex-derivatives","BNBF0:USTF0",1742993060541,1.292,629.56,629.31,0.26400029]
["bitfinex-derivatives","BNBF0:USTF0",1742993060741,1.292,629.56,629.32,0.26400029]
["bitfinex-derivatives","BNBF0:USTF0",1742993060942,1.292,629.56,629.33,0.26400029]
["bitfinex-derivatives","BNBF0:USTF0",1742993061247,1.292,629.56,629.34,0.26400029]
["bitfinex-derivatives","BNBF0:USTF0",1742993061454,1.292,629.56,629.31,0.26400029]
["bitfinex-derivatives","BNBF0:USTF0",1742993061645,1.292,629.56,629.32,0.26400029]
["bitfinex-derivatives","BNBF0:USTF0",1742993061839,1.292,629.56,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1742993061840,1.292,629.56,629.33,0.26400029]
["bitfinex-derivatives","BNBF0:USTF0",1742993062040,1.292,629.56,629.31,0.26400029]
["bitfinex-derivatives","BNBF0:USTF0",1742993062346,0.778,629.56,629.32,0.26400029]
["bitfinex-derivatives","BNBF0:USTF0",1742993062644,0.778,629.56,629.33,0.26400029]
["bitfinex-derivatives","BNBF0:USTF0",1742993062840,0.778,629.56,629.34,0.26400029]
["bitfinex-derivatives","BNBF0:USTF0",1742993063045,0.778,629.56,629.35,0.26400029]
["bitfinex-derivatives","BNBF0:USTF0",1742993063241,0.778,629.56,629.31,0.26400029]
["bitfinex-derivatives","BNBF0:USTF0",1742993063444,0.778,629.56,629.32,0.26400029]
["bitfinex-derivatives","BNBF0:USTF0",1742993063647,0.778,629.56,629.33,0.26400029]
["bitfinex-derivatives","BNBF0:USTF0",1742993063839,0.778,629.56,629.31,0.26400029]
["bitfinex-derivatives","BNBF0:USTF0",1742993064042,0.778,629.56,629.32,0.26400029]
["bitfinex-derivatives","BNBF0:USTF0",1742993064246,0.778,629.56,629.33,0.26400029]
["bitfinex-derivatives","BNBF0:USTF0",1742993064546,0.428,629.58,629.34,0.26400029]
["bitfinex-derivatives","BNBF0:USTF0",1742993064742,0.428,629.58,629.31,0.26400029]
["bitfinex-derivatives","BNBF0:USTF0",1742993064947,0.428,629.58,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1742993065147,0.428,629.58,629.31,0.26401631]
["bitfinex-derivatives","BNBF0:USTF0",1742993066743,0.428,629.58,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1742993071751,0.428,629.58,629.31,0.26400897]
["bitfinex-derivatives","BNBF0:USTF0",1742993073552,0.428,629.58,629.32,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993073851,0.428,629.58,629.33,0.26400897]
["bitfinex-derivatives","BNBF0:USTF0",1742993075948,0.428,629.58,629.47,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993076152,0.428,629.58,629.48,0.26400897]
["bitfinex-derivatives","BNBF0:USTF0",1742993076351,1.438,630.03,629.48,0.26400897]
["bitfinex-derivatives","BNBF0:USTF0",1742993078250,1.438,630.03,629.5,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993078455,1.438,630.03,629.51,0.26400897]
["bitfinex-derivatives","BNBF0:USTF0",1742993078853,1.438,630.03,629.5,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993079256,0.427,630.02,629.5,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993081656,0.427,630.02,629.33,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993081857,0.427,630.02,629.34,0.26400228]
["bitfinex-derivatives","BNBF0:USTF0",1742993082356,0.427,630.02,629.33,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993082656,0.427,630.02,629.34,0.26400194]
["bitfinex-derivatives","BNBF0:USTF0",1742993083661,0.517,630.01,629.34,0.26400194]
["bitfinex-derivatives","BNBF0:USTF0",1742993083860,0.517,630.01,629.31,0.26400194]
["bitfinex-derivatives","BNBF0:USTF0",1742993085469,0.517,630.01,629.4,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993085669,0.517,630.01,629.41,0.26400194]
["bitfinex-derivatives","BNBF0:USTF0",1742993085972,1.21548523,630.0,629.41,0.26400194]
["bitfinex-derivatives","BNBF0:USTF0",1742993086167,1.21548523,629.99,629.41,0.26400194]
["bitfinex-derivatives","BNBF0:USTF0",1742993086364,1.21548523,629.98,629.41,0.26400194]
["bitfinex-derivatives","BNBF0:USTF0",1742993086565,1.21548523,629.97,629.41,0.26400194]
["bitfinex-derivatives","BNBF0:USTF0",1742993086766,1.21548523,629.96,629.41,0.26400194]
["bitfinex-derivatives","BNBF0:USTF0",1742993086968,1.21548523,629.95,629.41,0.26400194]
["bitfinex-derivatives","BNBF0:USTF0",1742993087167,1.21548523,629.94,629.42,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1742993087368,1.21548523,629.93,629.43,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1742993087581,2.11475806,629.92,629.41,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1742993087774,0.89927283,629.92,629.42,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1742993088072,0.517,630.01,629.43,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1742993088275,1.21646863,630.0,629.41,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1742993088473,1.21646863,629.99,629.42,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1742993088671,1.21646863,629.98,629.41,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1742993088875,1.21646863,629.97,629.42,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1742993089076,1.21646863,629.96,629.41,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1742993089271,0.517,630.01,629.3,1.48717767]
["bitfinex-derivatives","BNBF0:USTF0",1742993089272,1.21646863,629.95,629.42,1.45378797]
["bitfinex-derivatives","BNBF0:USTF0",1742993089477,2.11961531,629.94,629.43,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1742993089675,1.21646863,629.93,629.43,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1742993089877,0.90314668,629.94,629.43,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1742993090277,0.90314668,629.93,629.43,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1742993090976,0.517,630.01,629.43,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1742993091172,1.21690111,630.0,629.43,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1742993091374,1.21690111,629.99,629.43,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1742993091577,1.21690111,629.98,629.43,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1742993091773,1.21690111,629.97,629.43,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1742993091979,1.21690111,629.96,629.44,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993092178,1.21690111,629.95,629.45,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1742993092376,1.21690111,629.94,629.45,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1742993092590,0.90350402,629.97,629.45,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1742993092777,1.2172758,629.96,629.45,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1742993092970,1.2172758,629.95,629.45,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1742993093274,2.12113107,629.94,629.45,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1742993093480,0.90385527,629.94,629.44,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993093679,0.90385527,629.94,629.45,0.26399416]
["bitfinex-derivatives","BNBF0:USTF0",1742993093878,1.2174971,629.93,629.44,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993094074,1.2174971,629.93,629.3,0.59411027]
["bitfinex-derivatives","BNBF0:USTF0",1742993094075,0.517,630.01,629.46,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993094276,1.21768641,630.0,629.46,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993094487,1.21768641,629.99,629.46,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993094679,1.21768641,629.98,629.46,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993094982,1.21768641,629.97,629.46,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993095174,1.21768641,629.96,629.46,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993095378,1.21768641,629.95,629.46,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993095680,1.21768641,629.94,629.46,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993095880,1.21768641,629.93,629.46,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993096179,1.21816523,629.92,629.46,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993096375,0.90402405,629.93,629.46,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993096376,1.21816523,629.91,629.46,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993096581,1.21816523,629.91,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1742993096582,0.90402405,629.93,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1742993096883,1.21820745,629.92,629.31,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993097175,1.21820745,629.91,629.31,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993097381,0.9045918,629.91,629.31,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993098178,2.12310092,629.9,629.31,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993098382,1.21850912,629.89,629.31,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993098682,1.21850912,629.88,629.31,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993098980,1.21850912,629.87,629.31,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993099177,1.21850912,629.86,629.31,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993099486,1.21850912,629.85,629.31,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993099781,0.517,630.01,629.31,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993099983,1.21919191,630.0,629.31,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993100178,2.12431508,629.99,629.31,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993100377,1.21919191,629.98,629.31,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993100581,1.21919191,629.97,629.41,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993100884,1.21919191,629.96,629.42,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993101084,1.21919191,629.95,629.42,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993101382,2.12431508,629.94,629.42,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993101579,2.12431508,629.93,629.42,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993101779,1.21919191,629.92,629.42,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993101985,1.21919191,629.91,629.42,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993102183,2.12431508,629.9,629.42,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993102379,1.21919191,629.89,629.42,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993102583,2.12431508,629.88,629.42,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993102782,1.21919191,629.87,629.42,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993102982,2.12431508,629.86,629.42,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993103179,1.21919191,629.85,629.42,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993103482,2.12431508,629.84,629.43,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993103680,0.90512317,629.84,629.34,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993103986,0.517,630.01,629.34,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993104182,1.21950343,630.0,629.34,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993104387,1.21950343,629.99,629.34,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993104583,2.12503175,629.98,629.34,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993104781,1.21950343,629.97,629.34,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993105086,2.12503175,629.96,629.34,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993105286,1.21950343,629.95,629.34,1.45377949]
["bitfinex-derivatives","BNBF0:USTF0",1742993105479,2.12503175,629.94,629.35,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993105683,1.21950343,629.93,629.35,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993105884,0.90552832,629.94,629.35,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993105885,2.12503175,629.92,629.35,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993106080,1.21950343,629.91,629.35,0.26399417]
["bitfinex-derivatives","BNBF0:USTF0",1742993106285,0.517,630.01,629.36,0.26399268]
["bitfinex-derivatives","BNBF0:USTF0",1742993106482,1.21999315,630.0,629.35,0.26399268]
["bitfinex-derivatives","BNBF0:USTF0",1742993106787,1.21999315,629.99,629.36,0.26399268]
["bitfinex-derivatives","BNBF0:USTF0",1742993106982,1.21999315,629.99,629.46,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993106983,1.21999315,629.98,629.46,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993107184,1.21999315,629.97,629.47,0.26399268]
["bitfinex-derivatives","BNBF0:USTF0",1742993107384,2.12569596,629.96,629.47,0.26399268]
["bitfinex-derivatives","BNBF0:USTF0",1742993107584,1.21999315,629.95,629.47,0.26399268]
["bitfinex-derivatives","BNBF0:USTF0",1742993107785,1.21999315,629.94,629.47,0.26399268]
["bitfinex-derivatives","BNBF0:USTF0",1742993107984,0.90570281,629.96,629.47,0.26399268]
["bitfinex-derivatives","BNBF0:USTF0",1742993107985,1.21999315,629.93,629.47,0.26399268]
["bitfinex-derivatives","BNBF0:USTF0",1742993108188,1.21999315,629.92,629.47,0.26399268]
["bitfinex-derivatives","BNBF0:USTF0",1742993108380,1.21999315,629.91,629.47,0.26399268]
["bitfinex-derivatives","BNBF0:USTF0",1742993108586,1.21999315,629.9,629.47,0.26399268]
["bitfinex-derivatives","BNBF0:USTF0",1742993108787,1.21999315,629.89,629.47,0.26399268]
["bitfinex-derivatives","BNBF0:USTF0",1742993108986,0.90570281,629.91,629.47,0.26399268]
["bitfinex-derivatives","BNBF0:USTF0",1742993109189,1.22008027,629.9,629.47,0.26399268]
["bitfinex-derivatives","BNBF0:USTF0",1742993109490,2.12586662,629.89,629.47,0.26399268]
["bitfinex-derivatives","BNBF0:USTF0",1742993109687,1.22008027,629.88,629.47,0.26399268]
["bitfinex-derivatives","BNBF0:USTF0",1742993109888,1.22008027,629.87,629.68,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993110087,1.22008027,629.86,629.68,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993110285,0.90578635,629.88,629.68,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993110589,2.12583807,629.87,629.68,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993110790,1.22005172,629.86,629.68,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993110990,0.439,630.08,629.68,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993111187,1.22007629,630.07,629.68,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993111390,1.22007629,630.06,629.68,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993111589,1.22007629,630.05,629.68,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993111891,1.22007629,630.04,629.69,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993112091,1.22007629,630.03,629.69,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993112291,1.22007629,630.02,629.69,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993112590,1.22007629,630.01,629.69,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993112790,1.22007629,630.0,629.69,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993112989,2.12586124,629.99,629.69,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993113187,1.22007629,629.98,629.69,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993113384,1.22007629,629.97,629.69,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993113587,1.22007629,629.96,629.69,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993113788,2.12586124,629.95,629.69,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993113987,1.22007629,629.94,629.69,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993114191,1.22007629,629.93,629.69,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993114386,2.12586124,629.92,629.62,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993114590,1.22007629,629.91,629.62,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993114790,2.12586124,629.9,629.62,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993114991,1.22007629,629.89,629.62,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993115190,1.22007629,629.88,629.62,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993115395,1.22007629,629.87,629.62,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993115593,2.12586124,629.86,629.62,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993115793,1.22007629,629.85,629.62,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993115999,2.12586124,629.84,629.62,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993116297,1.22007629,629.83,629.62,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993116493,1.22007629,629.82,629.62,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993116693,1.22007629,629.81,629.62,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993116896,1.22007629,629.8,629.59,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993117097,0.439,630.08,629.59,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993117296,1.22032176,630.07,629.59,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993117497,1.22032176,630.06,629.59,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993117697,1.22032176,630.05,629.59,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993117893,1.22032176,630.04,629.59,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993118095,2.12628812,630.03,629.59,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993118294,1.22032176,630.02,629.59,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993118496,1.22032176,630.01,629.59,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993118804,2.12628812,630.0,629.59,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993118995,1.22032176,629.99,629.59,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993119199,1.22032176,629.98,629.59,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993119400,2.12628812,629.97,629.59,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993119696,1.22032176,629.96,629.59,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993119897,1.22032176,629.95,629.59,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993120205,2.12628812,629.94,629.57,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993120397,1.22032176,629.93,629.57,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993120599,1.22032176,629.92,629.57,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993120801,1.22032176,629.91,629.57,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993121002,1.22032176,629.9,629.57,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993121201,1.22032176,629.89,629.57,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993121412,1.22032176,629.88,629.57,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993121702,1.22032176,629.87,629.57,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993121903,1.22032176,629.86,629.57,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993122102,1.22032176,629.85,629.57,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993122304,1.22032176,629.84,629.57,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993122502,1.22032176,629.83,629.57,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993122703,1.22032176,629.82,629.57,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993122903,0.439,630.08,629.6,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993123105,2.12636185,630.07,629.6,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993123407,1.22032141,630.06,629.6,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993123606,1.22032141,630.05,629.6,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993123801,1.22032141,630.04,629.6,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993124007,1.22032141,630.03,629.6,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993124209,1.22032141,630.02,629.6,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993124504,2.12632085,630.01,629.6,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993124706,1.22032141,630.0,629.64,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993124906,1.22032141,629.99,629.64,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993125107,1.22032141,629.98,629.64,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993125309,1.22032141,629.97,629.64,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993125608,1.22032141,629.96,629.64,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993125808,1.22032141,629.95,629.64,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993126009,1.22032141,629.94,629.64,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993126308,2.12632085,629.93,629.64,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993126501,1.22032141,629.92,629.64,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993126707,2.12632085,629.91,629.64,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993127012,1.22032141,629.9,629.64,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993127205,1.22032141,629.89,629.59,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993127412,1.22032141,629.88,629.59,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993127603,2.12632085,629.87,629.59,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993127809,1.22032141,629.86,629.59,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993128008,1.22032141,629.85,629.59,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993128213,1.22032141,629.84,629.59,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993128409,0.90599944,629.85,629.59,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993128614,1.22049582,629.84,629.59,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993128811,1.22049582,629.83,629.59,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993129011,0.90599944,629.85,629.59,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993129208,0.90599944,629.82,629.59,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993129815,0.439,630.08,629.59,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993130014,1.22053558,630.07,629.59,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993130213,0.439,630.08,629.61,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993130214,1.22053558,630.06,629.61,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993130413,1.22053558,630.05,629.61,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993130613,1.22053558,630.04,629.61,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993130913,1.22053558,630.03,629.61,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993131108,1.22053558,630.02,629.61,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993131311,1.22053558,630.01,629.61,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993131511,1.22053558,630.0,629.61,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993131712,1.22053558,629.99,629.61,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993131907,2.12666879,629.98,629.61,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993132112,1.22053558,629.97,629.61,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993132409,2.12666879,629.96,629.61,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993132715,2.12666879,629.95,629.65,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993132909,1.22053558,629.94,629.65,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993133116,2.12666879,629.93,629.65,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993133314,1.22053558,629.92,629.65,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993133513,1.22053558,629.91,629.65,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993133814,0.90613321,629.91,629.65,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993134116,0.90613321,629.9,629.65,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993134508,0.90613321,629.89,629.65,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993134709,0.439,630.08,629.65,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993135015,2.12687089,630.07,629.65,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993135315,2.12687089,630.06,629.65,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993135610,0.90619549,630.06,629.65,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993135823,0.90619549,630.05,629.65,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993136122,0.90619549,630.04,629.55,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993136714,0.90619549,630.03,629.55,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993137216,0.90619549,630.02,629.55,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993137512,0.439,630.01,629.55,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993137718,1.34519549,630.01,629.55,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993137915,0.90619549,630.0,629.55,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993138217,0.90619549,629.99,629.55,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993138613,0.90619549,629.98,629.55,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993138914,0.90619549,629.98,629.62,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993139121,0.90619549,629.97,629.62,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993139312,0.90619549,629.96,629.62,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993139618,0.90619549,629.95,629.62,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993140015,0.90619549,629.94,629.62,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993140414,0.90619549,629.93,629.62,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993140618,0.776,629.97,629.62,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993140818,0.90579189,629.96,629.62,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993141318,0.776,629.97,629.62,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993141919,0.776,629.97,629.65,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993142120,1.42273222,629.96,629.65,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993142616,0.90573222,629.95,629.65,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993143216,0.90573222,629.94,629.66,0.26396723]
["bitfinex-derivatives","BNBF0:USTF0",1742993143418,0.90573222,629.94,629.65,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993143619,0.517,629.96,629.65,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993143919,0.517,629.96,629.68,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993144321,0.90560176,629.95,629.68,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993144715,0.517,629.96,629.68,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993145922,0.90554693,629.95,629.68,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993146323,0.517,629.96,629.68,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993146623,1.22045157,629.95,629.68,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993146822,1.22045157,629.95,629.47,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993146823,1.22045157,629.94,629.71,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993147023,1.22045157,629.93,629.71,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993147222,0.517,629.96,629.71,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993147418,1.21969973,629.95,629.71,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993147621,0.517,629.96,629.71,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993147822,1.21970589,629.95,629.71,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993148021,0.517,629.96,629.71,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993148218,1.21972449,629.95,629.71,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993148520,0.517,629.96,629.71,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993148724,1.21968548,629.95,629.66,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993148924,0.517,629.96,629.66,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993149123,1.21966255,629.95,629.66,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993149318,0.517,629.96,629.66,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993150025,1.21963279,629.95,629.66,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993150220,0.517,629.96,629.66,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993150425,1.21960337,629.95,629.66,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993150626,1.21960337,629.94,629.66,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993150827,0.517,629.96,629.64,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993151029,1.21959581,629.95,629.64,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993151326,1.21959581,629.94,629.64,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993151526,0.517,629.96,629.64,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993151826,2.12492241,629.95,629.64,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993152029,0.90536299,629.95,629.64,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993152227,1.21951707,629.94,629.64,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993152427,0.517,629.96,629.64,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993152620,1.2194722,629.95,629.64,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993152821,1.2194722,629.94,629.63,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993153023,0.517,629.96,629.63,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993153222,1.21947584,629.95,629.64,0.26396713]
["bitfinex-derivatives","BNBF0:USTF0",1742993153428,1.21944064,629.94,629.64,0.26396713]
["bitfinex-derivatives","BNBF0:USTF0",1742993153626,0.517,629.96,629.64,0.26396713]
["bitfinex-derivatives","BNBF0:USTF0",1742993153824,1.21946625,629.95,629.64,0.26396713]
["bitfinex-derivatives","BNBF0:USTF0",1742993154029,1.21946625,629.94,629.63,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993154237,0.517,629.96,629.64,0.26396715]
["bitfinex-derivatives","BNBF0:USTF0",1742993154535,1.21940766,629.95,629.64,0.26396715]
["bitfinex-derivatives","BNBF0:USTF0",1742993154735,1.21940766,629.94,629.64,0.26396715]
["bitfinex-derivatives","BNBF0:USTF0",1742993154936,0.517,629.96,629.64,0.26396715]
["bitfinex-derivatives","BNBF0:USTF0",1742993155133,1.21933589,629.95,629.67,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993155330,0.517,629.96,629.67,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993155534,1.21929741,629.95,629.67,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993155734,0.517,629.96,629.67,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993155932,1.21931629,629.95,629.67,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993156131,0.517,629.96,629.67,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993156330,1.21929949,629.95,629.67,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993156536,0.517,629.96,629.67,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993157435,0.517,629.96,629.66,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993157937,0.696,629.95,629.66,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993159942,0.696,629.95,629.67,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993162638,0.696,629.95,629.72,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993164441,0.696,629.95,629.71,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993166140,0.696,629.95,629.68,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993167941,0.696,629.95,629.63,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993170937,1.213,629.95,629.63,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993172844,1.213,629.95,629.66,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993175747,1.213,629.95,629.33,0.27626283]
["bitfinex-derivatives","BNBF0:USTF0",1742993175748,1.213,629.95,629.7,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993177346,1.213,629.95,629.64,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993178947,1.213,629.95,629.63,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993180646,1.213,629.95,629.65,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993183245,1.213,629.95,629.73,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993185552,1.213,629.95,629.41,1.16936423]
["bitfinex-derivatives","BNBF0:USTF0",1742993185553,1.213,629.95,629.75,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993187455,1.213,629.95,629.77,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993187856,1.2196045,629.94,629.77,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993188052,1.2196045,629.93,629.77,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993188255,1.2196045,629.92,629.77,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993188451,1.2196045,629.91,629.77,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993188651,1.2196045,629.9,629.77,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993188855,1.2196045,629.89,629.77,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993189052,0.517,629.95,629.77,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993189251,1.21962119,629.94,629.77,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993189556,1.21962119,629.93,629.77,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993189756,1.21962119,629.92,629.41,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993189952,1.21962119,629.91,629.41,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993190152,1.21962119,629.9,629.41,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993190355,1.21962119,629.89,629.41,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993190557,0.517,629.95,629.41,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993190754,1.21968218,629.94,629.41,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993191056,1.21968218,629.93,629.41,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993191258,1.21968218,629.92,629.41,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993191452,1.21968218,629.91,629.41,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993191657,1.21968218,629.9,629.41,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993191857,1.21968218,629.89,629.42,0.26399539]
["bitfinex-derivatives","BNBF0:USTF0",1742993192058,0.589,629.92,629.42,0.26399539]
["bitfinex-derivatives","BNBF0:USTF0",1742993192059,1.21968218,629.88,629.42,0.26399539]
["bitfinex-derivatives","BNBF0:USTF0",1742993192258,0.589,629.92,629.42,0.26399539]
["bitfinex-derivatives","BNBF0:USTF0",1742993192457,1.21981326,629.91,629.42,0.26399539]
["bitfinex-derivatives","BNBF0:USTF0",1742993192654,1.21981326,629.9,629.43,0.26399539]
["bitfinex-derivatives","BNBF0:USTF0",1742993192855,1.21981326,629.9,629.37,0.26399539]
["bitfinex-derivatives","BNBF0:USTF0",1742993193057,1.21981326,629.89,629.38,0.26399539]
["bitfinex-derivatives","BNBF0:USTF0",1742993193255,1.21981326,629.88,629.37,0.26399539]
["bitfinex-derivatives","BNBF0:USTF0",1742993193460,1.21981326,629.87,629.38,0.26399539]
["bitfinex-derivatives","BNBF0:USTF0",1742993193659,1.21981326,629.86,629.37,0.26399539]
["bitfinex-derivatives","BNBF0:USTF0",1742993193956,1.21981326,629.86,629.36,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993193957,0.589,629.92,629.38,0.26399539]
["bitfinex-derivatives","BNBF0:USTF0",1742993194157,1.21981668,629.91,629.39,0.26399539]
["bitfinex-derivatives","BNBF0:USTF0",1742993194360,1.21981668,629.9,629.37,0.26399539]
["bitfinex-derivatives","BNBF0:USTF0",1742993194559,1.21981668,629.89,629.38,0.26399539]
["bitfinex-derivatives","BNBF0:USTF0",1742993194758,1.21981668,629.88,629.37,0.26399539]
["bitfinex-derivatives","BNBF0:USTF0",1742993194958,1.21981668,629.87,629.37,0.26399539]
["bitfinex-derivatives","BNBF0:USTF0",1742993195158,0.589,629.92,629.5,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993195354,1.21956117,629.91,629.5,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993195560,1.21956117,629.9,629.5,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993195758,1.21956117,629.89,629.5,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993195956,1.21956117,629.88,629.5,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993196159,0.589,629.92,629.5,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993196358,0.439,629.87,629.5,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993197662,0.439,629.87,629.47,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993199967,0.439,629.87,629.5,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993200761,0.439,629.87,629.51,0.26400629]
["bitfinex-derivatives","BNBF0:USTF0",1742993201872,0.517,629.86,629.56,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993203173,1.21826564,629.85,629.56,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993203374,1.21826564,629.84,629.56,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993203573,0.517,629.86,629.56,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993203874,1.21804303,629.85,629.56,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993204073,1.21804303,629.84,629.56,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993204274,1.21804303,629.83,629.56,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993204477,1.21804303,629.82,629.56,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993204672,1.21804303,629.81,629.56,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993204872,1.21804303,629.8,629.56,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993205073,1.21804303,629.79,629.56,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993205274,1.21804303,629.79,629.17,0.27632425]
["bitfinex-derivatives","BNBF0:USTF0",1742993205275,1.21804303,629.78,629.3,1.50728569]
["bitfinex-derivatives","BNBF0:USTF0",1742993205569,1.21804303,629.77,629.3,1.50728569]
["bitfinex-derivatives","BNBF0:USTF0",1742993205774,0.517,629.86,629.3,1.50728569]
["bitfinex-derivatives","BNBF0:USTF0",1742993205974,1.21665431,629.85,629.3,1.50728569]
["bitfinex-derivatives","BNBF0:USTF0",1742993206274,1.21665431,629.84,629.3,1.50728569]
["bitfinex-derivatives","BNBF0:USTF0",1742993206473,0.517,629.86,629.3,1.50728569]
["bitfinex-derivatives","BNBF0:USTF0",1742993206474,1.21665431,629.83,629.3,1.50728569]
["bitfinex-derivatives","BNBF0:USTF0",1742993206770,1.21665431,629.82,629.3,1.50728569]
["bitfinex-derivatives","BNBF0:USTF0",1742993206973,1.21665431,629.81,629.3,1.50728569]
["bitfinex-derivatives","BNBF0:USTF0",1742993207272,0.517,629.86,629.3,1.50728569]
["bitfinex-derivatives","BNBF0:USTF0",1742993207669,1.21600993,629.85,629.3,1.50728569]
["bitfinex-derivatives","BNBF0:USTF0",1742993207969,1.21600993,629.84,629.3,1.50728569]
["bitfinex-derivatives","BNBF0:USTF0",1742993208169,1.21600993,629.83,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1742993208370,1.21600993,629.82,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1742993208567,1.21600993,629.81,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1742993208769,0.963,629.83,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1742993208972,1.21573284,629.82,629.31,0.26407657]
["bitfinex-derivatives","BNBF0:USTF0",1742993209170,1.21573284,629.81,629.31,0.26407657]
["bitfinex-derivatives","BNBF0:USTF0",1742993209372,0.963,629.83,629.31,0.26407657]
["bitfinex-derivatives","BNBF0:USTF0",1742993209571,1.21550932,629.82,629.31,0.26407657]
["bitfinex-derivatives","BNBF0:USTF0",1742993209769,1.21550932,629.81,629.31,0.26407657]
["bitfinex-derivatives","BNBF0:USTF0",1742993209971,0.963,629.83,629.31,0.26407657]
["bitfinex-derivatives","BNBF0:USTF0",1742993210278,1.21550686,629.82,629.32,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993210470,0.963,629.83,629.31,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993210673,0.963,629.83,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1742993210674,1.21528544,629.82,629.32,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993210873,0.963,629.83,629.33,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993211178,0.963,629.83,629.34,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993211372,0.90228087,629.81,629.32,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993211571,0.90228087,629.81,629.33,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993211776,0.90228087,629.81,629.34,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993212077,0.963,629.83,629.35,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993212281,0.963,629.83,629.32,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993212577,0.963,629.83,629.33,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993212773,0.963,629.83,629.32,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993212977,0.963,629.83,629.33,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993213178,0.963,629.83,629.34,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993213379,0.963,629.83,629.35,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993213573,0.963,629.83,629.32,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993213776,0.963,629.83,629.33,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993213976,0.963,629.83,629.31,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993213977,0.963,629.83,629.34,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993214171,0.963,629.83,629.35,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993214579,0.963,629.83,629.36,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993214775,0.963,629.83,629.31,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993214974,0.963,629.83,629.32,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993215274,0.963,629.83,629.33,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993215479,0.963,629.83,629.31,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993215774,0.963,629.83,629.32,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993215978,0.963,629.83,629.31,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993216172,0.963,629.83,629.32,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993216372,0.963,629.83,629.31,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993216579,0.963,629.83,629.32,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993216779,0.963,629.83,629.33,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993216973,0.963,629.83,629.34,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993217179,0.963,629.83,629.35,0.2640769]
["bitfinex-derivatives","BNBF0:USTF0",1742993217481,1.21428456,629.82,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1742993217681,1.21428456,629.81,629.31,0.26407572]
["bitfinex-derivatives","BNBF0:USTF0",1742993217881,1.402,629.83,629.31,0.26407572]
["bitfinex-derivatives","BNBF0:USTF0",1742993218081,1.21428594,629.82,629.31,0.26407572]
["bitfinex-derivatives","BNBF0:USTF0",1742993218282,2.11575914,629.81,629.31,0.26407572]
["bitfinex-derivatives","BNBF0:USTF0",1742993218476,0.9014732,629.81,629.31,0.26407572]
["bitfinex-derivatives","BNBF0:USTF0",1742993218876,1.402,629.83,629.31,0.26407572]
["bitfinex-derivatives","BNBF0:USTF0",1742993219080,1.21422091,629.82,629.31,0.26407572]
["bitfinex-derivatives","BNBF0:USTF0",1742993219381,1.21422091,629.81,629.31,0.26407572]
["bitfinex-derivatives","BNBF0:USTF0",1742993219576,1.402,629.83,629.31,0.26407572]
["bitfinex-derivatives","BNBF0:USTF0",1742993219782,1.2141347,629.82,629.31,0.26407572]
["bitfinex-derivatives","BNBF0:USTF0",1742993219983,1.2141347,629.81,629.31,0.26407572]
["bitfinex-derivatives","BNBF0:USTF0",1742993220185,1.402,629.83,629.31,0.26407572]
["bitfinex-derivatives","BNBF0:USTF0",1742993220386,1.2141258,629.82,629.31,0.26407572]
["bitfinex-derivatives","BNBF0:USTF0",1742993220586,1.2141258,629.81,629.31,0.26407572]
["bitfinex-derivatives","BNBF0:USTF0",1742993220788,0.517,629.82,629.31,0.26407572]
["bitfinex-derivatives","BNBF0:USTF0",1742993220987,1.21407946,629.81,629.31,0.26407572]
["bitfinex-derivatives","BNBF0:USTF0",1742993221187,0.517,629.82,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1742993221390,0.517,629.82,629.31,0.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1742993221888,1.21405818,629.81,629.31,0.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1742993222088,1.21403981,629.8,629.31,0.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1742993222290,0.517,629.82,629.31,0.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1742993222490,1.21398674,629.81,629.31,0.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1742993222683,1.21398674,629.8,629.31,0.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1742993222887,0.517,629.82,629.31,0.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1742993223089,1.21399596,629.81,629.31,0.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1742993223290,1.21399596,629.8,629.31,0.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1742993223490,1.21396208,629.79,629.31,0.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1742993223687,0.517,629.82,629.31,0.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1742993223885,1.21397851,629.81,629.31,0.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1742993224089,1.21397851,629.8,629.31,0.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1742993224385,1.21397851,629.79,629.31,0.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1742993224589,0.517,629.82,629.31,0.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1742993224790,1.21388755,629.81,629.34,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993224989,1.21388755,629.8,629.35,0.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1742993225190,1.21388755,629.79,629.35,0.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1742993225387,1.21388755,629.78,629.35,0.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1742993225588,0.517,629.82,629.35,0.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1742993225787,1.21382384,629.81,629.35,0.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1742993225986,1.21382384,629.8,629.35,0.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1742993226190,1.21382384,629.79,629.35,0.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1742993226492,0.90121579,629.8,629.35,0.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1742993226687,1.21376156,629.79,629.35,0.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1742993226992,1.21376156,629.78,629.35,0.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1742993227190,0.517,629.82,629.35,0.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1742993227393,1.21375566,629.81,629.3,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993227590,1.21375566,629.8,629.3,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993227789,1.21375566,629.79,629.31,0.26409243]
["bitfinex-derivatives","BNBF0:USTF0",1742993227987,1.21375566,629.78,629.31,0.26409243]
["bitfinex-derivatives","BNBF0:USTF0",1742993228189,1.21375566,629.77,629.3,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993228390,0.517,629.82,629.31,0.26409647]
["bitfinex-derivatives","BNBF0:USTF0",1742993228589,1.21362287,629.81,629.31,0.26409647]
["bitfinex-derivatives","BNBF0:USTF0",1742993228789,1.21362287,629.8,629.31,0.26409647]
["bitfinex-derivatives","BNBF0:USTF0",1742993228989,1.21362287,629.79,629.31,0.26409647]
["bitfinex-derivatives","BNBF0:USTF0",1742993229191,0.517,629.82,629.3,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993229192,2.11468484,629.78,629.3,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993229391,1.21362287,629.77,629.3,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993229591,0.90106197,629.78,629.3,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993229592,0.517,629.82,629.3,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993229785,1.21356377,629.81,629.3,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993229989,1.21356377,629.8,629.27,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993230189,1.21356377,629.79,629.28,0.26409994]
["bitfinex-derivatives","BNBF0:USTF0",1742993230387,1.21356377,629.78,629.28,0.26409994]
["bitfinex-derivatives","BNBF0:USTF0",1742993230586,1.21356377,629.77,629.28,0.26409994]
["bitfinex-derivatives","BNBF0:USTF0",1742993230785,0.90101731,629.79,629.28,0.26409994]
["bitfinex-derivatives","BNBF0:USTF0",1742993230986,2.11450593,629.78,629.28,0.26409994]
["bitfinex-derivatives","BNBF0:USTF0",1742993231189,1.21348862,629.77,629.28,0.26409994]
["bitfinex-derivatives","BNBF0:USTF0",1742993231389,0.517,629.82,629.28,0.26409994]
["bitfinex-derivatives","BNBF0:USTF0",1742993231591,1.21347689,629.81,629.28,0.26409994]
["bitfinex-derivatives","BNBF0:USTF0",1742993231791,1.21347689,629.8,629.28,0.26409994]
["bitfinex-derivatives","BNBF0:USTF0",1742993231989,2.11442817,629.79,629.28,0.26409994]
["bitfinex-derivatives","BNBF0:USTF0",1742993232188,1.21347689,629.78,629.28,0.26409994]
["bitfinex-derivatives","BNBF0:USTF0",1742993232391,0.90095128,629.79,629.28,0.26409994]
["bitfinex-derivatives","BNBF0:USTF0",1742993232586,0.517,629.82,629.28,1.45357219]
["bitfinex-derivatives","BNBF0:USTF0",1742993232785,1.21345687,629.81,629.29,0.26409994]
["bitfinex-derivatives","BNBF0:USTF0",1742993232992,0.517,629.82,629.29,0.26409994]
["bitfinex-derivatives","BNBF0:USTF0",1742993233194,1.21345703,629.81,629.29,0.26409994]
["bitfinex-derivatives","BNBF0:USTF0",1742993233491,1.431,629.82,629.29,0.26409994]
["bitfinex-derivatives","BNBF0:USTF0",1742993233692,1.21345592,629.81,629.29,0.26409994]
["bitfinex-derivatives","BNBF0:USTF0",1742993233893,1.431,629.82,629.29,0.26409994]
["bitfinex-derivatives","BNBF0:USTF0",1742993234093,1.431,629.82,629.3,0.26408292]
["bitfinex-derivatives","BNBF0:USTF0",1742993234292,1.431,629.82,629.29,0.26408292]
["bitfinex-derivatives","BNBF0:USTF0",1742993234495,1.431,629.82,629.3,0.26408292]
["bitfinex-derivatives","BNBF0:USTF0",1742993234693,1.431,629.82,629.35,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993234895,1.431,629.82,629.36,0.26408292]
["bitfinex-derivatives","BNBF0:USTF0",1742993235595,1.87,629.82,629.36,0.26408292]
["bitfinex-derivatives","BNBF0:USTF0",1742993236698,1.87,629.82,629.45,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993239000,1.87,629.82,629.49,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993240704,2.11553501,629.81,629.49,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993240999,1.21411586,629.8,629.49,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993241203,1.21411586,629.79,629.49,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993241401,0.90141915,629.8,629.49,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993241605,2.11566132,629.79,629.45,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993241798,1.87,629.82,629.45,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993242000,1.21424203,629.81,629.45,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993242202,1.21424203,629.8,629.45,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993242500,1.21424203,629.79,629.45,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993242702,0.90164554,629.8,629.45,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993242901,1.21443239,629.79,629.45,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993243106,1.2145999,629.78,629.45,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993243301,1.87,629.82,629.45,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993243502,1.2146439,629.81,629.45,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993243702,1.2146439,629.8,629.45,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993243908,1.2146439,629.79,629.48,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993244108,1.2146439,629.78,629.48,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993244409,1.87,629.82,629.48,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993244614,1.21485912,629.81,629.48,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993244915,1.21485912,629.8,629.48,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993245116,2.11682419,629.79,629.48,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993245315,1.21485912,629.78,629.48,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993245513,1.21485912,629.77,629.48,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993245710,1.87,629.82,629.48,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993245911,1.21505725,629.81,629.48,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993246211,1.87,629.82,629.49,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993246212,2.1171875,629.8,629.49,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993246515,1.21505725,629.79,629.49,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993246716,2.1171875,629.78,629.49,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993246917,1.21505725,629.77,629.49,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993247211,1.21505725,629.76,629.49,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993247415,1.21505725,629.75,629.49,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993247610,0.90213025,629.76,629.49,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993247811,1.21561517,629.75,629.49,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993248009,1.87,629.82,629.49,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993248214,1.21560986,629.81,629.49,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993248413,2.11825534,629.8,629.49,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993248612,1.21560986,629.79,629.51,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993248813,1.21560986,629.78,629.51,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993249010,1.21560986,629.77,629.51,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993249214,2.11825534,629.76,629.51,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993249414,0.90264548,629.76,629.51,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993249615,1.87,629.82,629.51,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993249919,1.21595739,629.81,629.51,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993250118,1.21595739,629.8,629.51,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993250318,0.90278721,629.81,629.53,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993250319,1.21595739,629.79,629.53,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993250518,1.21595739,629.78,629.53,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993250818,1.87,629.82,629.53,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993250819,2.1187446,629.77,629.53,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993251020,1.21595739,629.76,629.53,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993251221,0.90278721,629.77,629.53,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993251519,2.11914943,629.76,629.53,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993251719,0.90278721,629.76,629.53,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993251919,1.353,629.82,629.52,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993252113,1.21635603,629.81,629.52,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993252317,1.21635603,629.8,629.52,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993252517,1.21635603,629.79,629.52,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993252821,1.21635603,629.78,629.52,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993253119,1.21635603,629.77,629.52,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993253316,2.1195525,629.76,629.52,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993253521,1.21635603,629.75,629.52,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993253718,0.439,629.82,629.52,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993253915,0.439,629.82,629.07,1.24438832]
["bitfinex-derivatives","BNBF0:USTF0",1742993253916,1.21675077,629.81,629.5,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993254119,1.21675077,629.8,629.5,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993254316,1.21675077,629.79,629.5,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993254520,1.21675077,629.78,629.5,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993254719,1.21675077,629.77,629.5,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993254920,2.12012389,629.76,629.5,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993255116,1.21675077,629.75,629.5,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993255318,1.21675077,629.74,629.5,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993255518,1.21675077,629.73,629.5,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993255713,0.90337312,629.75,629.5,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993255918,1.21747226,629.74,629.5,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993256220,1.21747226,629.73,629.47,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993256520,0.698,629.75,629.47,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993257822,0.698,629.75,629.11,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993258222,0.698,629.75,629.12,0.58193806]
["bitfinex-derivatives","BNBF0:USTF0",1742993258418,0.698,629.75,629.13,0.58193301]
["bitfinex-derivatives","BNBF0:USTF0",1742993258620,0.698,629.75,629.14,0.58192795]
["bitfinex-derivatives","BNBF0:USTF0",1742993258823,0.698,629.75,629.15,0.5819229]
["bitfinex-derivatives","BNBF0:USTF0",1742993259017,0.698,629.75,629.16,0.58191785]
["bitfinex-derivatives","BNBF0:USTF0",1742993259221,0.698,629.75,629.17,0.5819128]
["bitfinex-derivatives","BNBF0:USTF0",1742993259522,0.698,629.75,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742993259722,0.698,629.75,629.19,0.26399063]
["bitfinex-derivatives","BNBF0:USTF0",1742993259923,0.698,629.75,629.45,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993262018,0.698,629.75,629.4,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993262219,0.698,629.75,629.41,0.26399388]
["bitfinex-derivatives","BNBF0:USTF0",1742993265029,0.698,629.75,629.42,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993265225,0.698,629.75,629.43,0.26399388]
["bitfinex-derivatives","BNBF0:USTF0",1742993267721,0.698,629.75,629.5,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993267921,0.698,629.75,629.51,0.26399388]
["bitfinex-derivatives","BNBF0:USTF0",1742993270524,0.698,629.75,629.48,0.26399388]
["bitfinex-derivatives","BNBF0:USTF0",1742993270827,0.698,629.75,629.49,0.26399388]
["bitfinex-derivatives","BNBF0:USTF0",1742993271025,0.698,629.75,629.48,0.26399388]
["bitfinex-derivatives","BNBF0:USTF0",1742993271222,0.698,629.75,629.49,0.26399388]
["bitfinex-derivatives","BNBF0:USTF0",1742993271422,0.698,629.75,629.5,0.26399388]
["bitfinex-derivatives","BNBF0:USTF0",1742993271727,0.698,629.75,629.51,0.26399388]
["bitfinex-derivatives","BNBF0:USTF0",1742993271927,0.698,629.75,629.52,0.26399388]
["bitfinex-derivatives","BNBF0:USTF0",1742993272123,0.698,629.75,629.48,0.26399388]
["bitfinex-derivatives","BNBF0:USTF0",1742993272323,0.698,629.75,629.49,1.45345453]
["bitfinex-derivatives","BNBF0:USTF0",1742993272523,0.698,629.75,629.5,0.26398228]
["bitfinex-derivatives","BNBF0:USTF0",1742993275425,0.698,629.75,629.51,0.26398953]
["bitfinex-derivatives","BNBF0:USTF0",1742993275623,0.698,629.75,629.52,0.26398953]
["bitfinex-derivatives","BNBF0:USTF0",1742993275827,0.698,629.75,629.53,0.26398953]
["bitfinex-derivatives","BNBF0:USTF0",1742993276030,0.698,629.75,629.54,0.26398953]
["bitfinex-derivatives","BNBF0:USTF0",1742993276231,0.698,629.75,629.48,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993276430,0.698,629.75,629.49,0.26398588]
["bitfinex-derivatives","BNBF0:USTF0",1742993277028,0.698,629.75,629.5,0.26398536]
["bitfinex-derivatives","BNBF0:USTF0",1742993277223,0.698,629.75,629.49,0.26398536]
["bitfinex-derivatives","BNBF0:USTF0",1742993277427,1.215,629.75,629.49,0.26398536]
["bitfinex-derivatives","BNBF0:USTF0",1742993278033,1.215,629.75,629.49,1.45345761]
["bitfinex-derivatives","BNBF0:USTF0",1742993278230,1.215,629.75,629.5,0.26398536]
["bitfinex-derivatives","BNBF0:USTF0",1742993278628,1.215,629.75,629.51,0.26398665]
["bitfinex-derivatives","BNBF0:USTF0",1742993278828,1.215,629.75,629.5,0.26398665]
["bitfinex-derivatives","BNBF0:USTF0",1742993279030,0.517,629.75,629.51,0.26398665]
["bitfinex-derivatives","BNBF0:USTF0",1742993279230,0.517,629.75,629.5,0.26398665]
["bitfinex-derivatives","BNBF0:USTF0",1742993279431,0.517,629.75,629.51,0.26398665]
["bitfinex-derivatives","BNBF0:USTF0",1742993279733,0.517,629.75,629.52,0.26398665]
["bitfinex-derivatives","BNBF0:USTF0",1742993279934,0.517,629.75,629.5,0.26398665]
["bitfinex-derivatives","BNBF0:USTF0",1742993280234,0.517,629.75,629.51,0.26398487]
["bitfinex-derivatives","BNBF0:USTF0",1742993280435,0.517,629.75,629.49,0.26398487]
["bitfinex-derivatives","BNBF0:USTF0",1742993280629,0.517,629.75,629.5,0.26398487]
["bitfinex-derivatives","BNBF0:USTF0",1742993280832,0.517,629.75,629.49,0.26398487]
["bitfinex-derivatives","BNBF0:USTF0",1742993281034,0.517,629.75,629.5,0.26398487]
["bitfinex-derivatives","BNBF0:USTF0",1742993281335,0.517,629.75,629.51,0.26398487]
["bitfinex-derivatives","BNBF0:USTF0",1742993281537,0.517,629.75,629.49,0.26398487]
["bitfinex-derivatives","BNBF0:USTF0",1742993281740,0.517,629.75,629.48,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993281939,0.517,629.75,629.49,0.26398967]
["bitfinex-derivatives","BNBF0:USTF0",1742993282734,0.517,629.75,629.45,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993282937,0.792,629.74,629.45,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993285145,0.792,629.74,629.4,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993285342,0.792,629.74,629.41,0.26399195]
["bitfinex-derivatives","BNBF0:USTF0",1742993285843,0.792,629.74,629.4,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993286844,0.792,629.74,629.41,0.26399062]
["bitfinex-derivatives","BNBF0:USTF0",1742993287849,0.792,629.74,629.4,0.26399062]
["bitfinex-derivatives","BNBF0:USTF0",1742993288046,0.792,629.74,629.39,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993288243,0.792,629.74,629.4,0.26398873]
["bitfinex-derivatives","BNBF0:USTF0",1742993288846,0.792,629.74,629.39,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993289249,0.792,629.74,629.4,0.26398662]
["bitfinex-derivatives","BNBF0:USTF0",1742993290154,0.792,629.74,629.46,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993291849,0.792,629.74,629.5,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993293753,0.792,629.74,629.65,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993296149,0.792,629.74,629.71,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993296850,0.439,629.75,629.71,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993299158,0.439,629.75,629.6,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993301465,0.439,629.75,629.58,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993303563,0.439,629.75,629.53,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993305870,0.439,629.75,629.29,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993308072,1.21495137,629.74,629.29,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993308270,0.439,629.75,629.29,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993308471,0.439,629.75,629.21,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993309467,0.439,629.75,629.22,0.26408316]
["bitfinex-derivatives","BNBF0:USTF0",1742993310472,0.439,629.75,629.21,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993310669,0.439,629.75,629.22,0.26409143]
["bitfinex-derivatives","BNBF0:USTF0",1742993311068,0.439,629.75,629.2,0.26409143]
["bitfinex-derivatives","BNBF0:USTF0",1742993311269,0.439,629.75,629.21,0.26409143]
["bitfinex-derivatives","BNBF0:USTF0",1742993311473,0.439,629.75,629.16,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993311474,0.439,629.75,629.2,0.26409143]
["bitfinex-derivatives","BNBF0:USTF0",1742993311774,0.439,629.75,629.21,0.26409143]
["bitfinex-derivatives","BNBF0:USTF0",1742993311974,0.439,629.75,629.22,0.26409143]
["bitfinex-derivatives","BNBF0:USTF0",1742993312174,0.439,629.75,629.23,0.26409143]
["bitfinex-derivatives","BNBF0:USTF0",1742993312377,0.517,629.74,629.24,0.26409143]
["bitfinex-derivatives","BNBF0:USTF0",1742993312572,0.517,629.74,629.2,0.26409143]
["bitfinex-derivatives","BNBF0:USTF0",1742993312783,0.517,629.74,628.9,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993312784,0.517,629.74,629.33,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993315278,0.517,629.74,629.18,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993315478,0.517,629.74,629.2,0.26401646]
["bitfinex-derivatives","BNBF0:USTF0",1742993317682,0.517,629.74,629.33,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993317877,0.517,629.74,629.34,0.26401402]
["bitfinex-derivatives","BNBF0:USTF0",1742993318481,0.517,629.74,629.33,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993318682,0.517,629.74,629.34,0.2640251]
["bitfinex-derivatives","BNBF0:USTF0",1742993320779,0.517,629.74,629.44,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993322385,0.439,629.73,629.24,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993322584,0.439,629.73,629.25,0.26402437]
["bitfinex-derivatives","BNBF0:USTF0",1742993323693,0.439,629.73,629.33,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993323892,0.439,629.73,629.34,0.26402437]
["bitfinex-derivatives","BNBF0:USTF0",1742993324783,0.439,629.73,629.35,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993325383,0.599,629.72,629.35,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993325588,0.599,629.72,629.36,0.26398795]
["bitfinex-derivatives","BNBF0:USTF0",1742993326389,0.599,629.72,629.37,0.26398791]
["bitfinex-derivatives","BNBF0:USTF0",1742993326587,0.599,629.72,629.36,0.26398791]
["bitfinex-derivatives","BNBF0:USTF0",1742993326783,0.599,629.72,629.54,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993327083,0.599,629.72,629.55,0.26398791]
["bitfinex-derivatives","BNBF0:USTF0",1742993327788,0.599,629.72,629.54,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993328882,0.599,629.72,629.53,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993330788,0.599,629.72,629.39,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993330985,0.599,629.72,629.4,0.26398011]
["bitfinex-derivatives","BNBF0:USTF0",1742993335899,0.599,629.72,629.41,0.26398011]
["bitfinex-derivatives","BNBF0:USTF0",1742993336108,0.599,629.72,629.38,0.26398011]
["bitfinex-derivatives","BNBF0:USTF0",1742993336293,0.599,629.72,629.37,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993336492,0.599,629.72,629.38,0.26397263]
["bitfinex-derivatives","BNBF0:USTF0",1742993337607,0.599,629.72,629.39,0.26397263]
["bitfinex-derivatives","BNBF0:USTF0",1742993337899,0.599,629.72,629.4,0.26397263]
["bitfinex-derivatives","BNBF0:USTF0",1742993338098,0.599,629.72,629.41,0.26397263]
["bitfinex-derivatives","BNBF0:USTF0",1742993338397,0.599,629.72,629.42,0.26397263]
["bitfinex-derivatives","BNBF0:USTF0",1742993338594,0.599,629.72,629.34,0.26397263]
["bitfinex-derivatives","BNBF0:USTF0",1742993338795,0.599,629.72,629.33,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993339094,0.599,629.72,629.34,0.26397425]
["bitfinex-derivatives","BNBF0:USTF0",1742993340298,0.599,629.72,629.33,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993340502,0.599,629.72,629.34,0.26397416]
["bitfinex-derivatives","BNBF0:USTF0",1742993341908,0.599,629.72,629.35,0.26397277]
["bitfinex-derivatives","BNBF0:USTF0",1742993342203,0.599,629.72,629.36,0.26397277]
["bitfinex-derivatives","BNBF0:USTF0",1742993342404,0.599,629.72,629.33,0.26397277]
["bitfinex-derivatives","BNBF0:USTF0",1742993342607,0.599,629.72,629.34,0.26397277]
["bitfinex-derivatives","BNBF0:USTF0",1742993342800,0.599,629.72,629.33,0.26397277]
["bitfinex-derivatives","BNBF0:USTF0",1742993342997,0.599,629.72,629.34,0.26397277]
["bitfinex-derivatives","BNBF0:USTF0",1742993343198,0.599,629.72,629.33,0.26397277]
["bitfinex-derivatives","BNBF0:USTF0",1742993343506,0.599,629.72,629.34,0.2639732]
["bitfinex-derivatives","BNBF0:USTF0",1742993343705,0.599,629.72,629.33,0.2639732]
["bitfinex-derivatives","BNBF0:USTF0",1742993344103,0.439,629.71,629.33,0.2639732]
["bitfinex-derivatives","BNBF0:USTF0",1742993344903,0.439,629.71,629.39,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993345102,0.439,629.71,629.4,0.2639732]
["bitfinex-derivatives","BNBF0:USTF0",1742993346908,0.439,629.71,629.65,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993349207,0.439,629.71,629.69,1.18947225]
["bitfinex-derivatives","BNBF0:USTF0",1742993350908,0.439,629.71,629.51,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993351103,0.439,629.71,629.52,0.26396621]
["bitfinex-derivatives","BNBF0:USTF0",1742993351306,0.439,629.71,629.53,0.26396793]
["bitfinex-derivatives","BNBF0:USTF0",1742993351507,0.439,629.71,629.54,0.26396793]
["bitfinex-derivatives","BNBF0:USTF0",1742993351709,0.439,629.71,629.52,0.26396793]
["bitfinex-derivatives","BNBF0:USTF0",1742993351909,0.439,629.71,629.53,0.26396793]
["bitfinex-derivatives","BNBF0:USTF0",1742993352110,0.439,629.71,629.52,0.26396793]
["bitfinex-derivatives","BNBF0:USTF0",1742993352310,0.439,629.71,629.51,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993352611,0.439,629.71,629.52,0.26397267]
["bitfinex-derivatives","BNBF0:USTF0",1742993353207,0.439,629.71,629.52,1.45375799]
["bitfinex-derivatives","BNBF0:USTF0",1742993353512,0.439,629.71,629.53,0.26397267]
["bitfinex-derivatives","BNBF0:USTF0",1742993354515,0.439,629.71,629.52,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993354714,0.439,629.71,629.53,0.2639763]
["bitfinex-derivatives","BNBF0:USTF0",1742993355413,0.439,629.71,629.63,1.18777956]
["bitfinex-derivatives","BNBF0:USTF0",1742993357512,0.439,629.71,629.66,1.18777956]
["bitfinex-derivatives","BNBF0:USTF0",1742993359719,0.439,629.71,629.68,1.18777956]
["bitfinex-derivatives","BNBF0:USTF0",1742993361116,1.193,629.9,629.68,1.18777956]
["bitfinex-derivatives","BNBF0:USTF0",1742993361720,1.193,629.9,629.61,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993361920,1.193,629.9,629.62,0.26399125]
["bitfinex-derivatives","BNBF0:USTF0",1742993363926,1.193,629.9,629.61,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993364219,0.439,629.89,629.78,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993366031,0.439,629.89,629.73,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993368433,0.439,629.89,629.67,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993370829,0.439,629.89,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993373235,0.439,629.89,629.7,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993375135,0.439,629.89,629.74,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993377136,0.439,629.89,629.72,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993378237,0.518,629.92,629.72,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993378437,1.22084999,629.91,629.72,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993378638,1.22083487,629.9,629.72,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993378839,0.518,629.92,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993379042,1.22083745,629.91,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993379240,1.22083745,629.9,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993379539,0.90633207,629.91,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993379740,1.22101804,629.9,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993379934,0.90633207,629.91,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993380135,2.12735893,629.9,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993380338,1.22102686,629.89,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993380534,0.90633207,629.9,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993380840,0.518,629.92,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993381046,1.22116535,629.91,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993381241,1.22116535,629.9,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993381443,1.2213316,629.89,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993381637,1.34570514,629.91,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993381638,0.439,629.91,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993381940,1.22132482,629.9,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993382139,1.22132482,629.89,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993382340,2.12818721,629.88,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993382535,0.90686239,629.88,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993382941,1.22148499,629.87,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993383241,1.22148499,629.86,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993383440,1.22148499,629.85,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993383642,0.439,629.91,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993383835,1.22148698,629.9,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993384035,1.22148698,629.89,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993384235,1.22148698,629.88,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993384440,1.22148698,629.87,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993384642,1.22148698,629.86,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993384950,0.90682904,629.87,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993385144,0.90682904,629.87,629.31,2.13734678]
["bitfinex-derivatives","BNBF0:USTF0",1742993385145,1.22152881,629.86,629.67,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993385343,0.439,629.91,629.67,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993385542,1.22154969,629.9,629.67,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993385844,1.22154969,629.89,629.67,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993386142,1.22154406,629.88,629.67,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993386337,1.22154406,629.87,629.67,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993386643,1.22154406,629.86,629.67,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993386845,0.90684553,629.87,629.67,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993387045,1.22156637,629.86,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993387239,0.439,629.91,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993387441,1.22155962,629.9,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993387650,1.22155962,629.89,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993387846,1.22155962,629.88,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993388048,0.90686425,629.9,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993388049,1.22155962,629.87,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993388341,1.22155962,629.86,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993388544,1.22155962,629.85,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993388744,1.22155962,629.84,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993389047,0.439,629.91,629.74,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993389241,1.22144815,629.9,629.74,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993389446,1.22144815,629.89,629.74,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993389647,1.22144815,629.88,629.74,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993389947,2.1282448,629.87,629.74,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993390146,1.22144815,629.86,629.74,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993390347,2.1282448,629.85,629.74,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993390648,0.90679665,629.85,629.74,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993390947,0.439,629.91,629.74,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993391247,2.12837649,629.9,629.74,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993391448,1.22153519,629.89,629.74,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993391647,0.439,629.91,629.74,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993391846,1.22151364,629.9,629.74,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993392049,1.22151364,629.89,629.74,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993392348,1.22151364,629.88,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993392542,0.90682381,629.89,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993392747,1.22151686,629.88,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993392948,0.439,629.91,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993393148,1.22153719,629.9,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993393351,1.22153719,629.89,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993393550,1.22153719,629.88,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993393749,0.439,629.91,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993393944,1.22159083,629.9,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993394146,2.12847416,629.89,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993394343,2.12847416,629.88,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993394546,0.90688333,629.88,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993394744,0.439,629.91,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993395651,0.439,629.91,629.67,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993396145,0.518,629.93,629.67,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993396345,1.22174616,629.92,629.67,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993396553,1.22174616,629.91,629.67,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993396752,1.22174616,629.9,629.67,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993397051,0.90697426,629.91,629.67,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993397350,2.12866852,629.9,629.67,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993397544,0.90697426,629.9,629.67,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993397750,1.22169022,629.89,629.67,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993397948,0.90697426,629.89,629.67,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993398151,0.90697426,629.89,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993398349,0.518,629.93,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993398750,1.22176478,629.92,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993398944,0.439,629.92,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993400349,0.439,629.92,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993402256,0.439,629.92,629.69,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993405161,0.439,629.92,629.73,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993407457,0.439,629.92,629.69,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993410460,0.439,629.92,629.41,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993412563,0.439,629.92,629.4,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993413166,0.439,629.92,629.41,0.26395617]
["bitfinex-derivatives","BNBF0:USTF0",1742993414770,0.439,629.92,629.72,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993417267,0.439,629.92,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993419664,0.439,629.92,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993420065,0.90632819,629.91,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993420565,2.12715759,629.9,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993420868,1.2208294,629.89,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993421070,0.439,629.92,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993421269,1.2208103,629.91,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993421469,1.2208103,629.9,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993421670,0.439,629.92,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993421870,1.22089403,629.91,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993422063,1.22089403,629.9,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993422267,1.22085747,629.89,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993422464,1.22085747,629.88,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993422770,1.22085747,629.87,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993422970,0.439,629.92,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993423171,1.2208359,629.91,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993423370,1.2208359,629.9,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993423569,1.2208359,629.89,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993423770,1.2208359,629.88,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993423970,1.2208359,629.87,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993424170,1.2208359,629.86,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993424371,0.90630686,629.87,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993424570,1.22075579,629.86,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993424771,0.439,629.92,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993424971,1.22073794,629.91,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993425172,0.953,629.96,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993425173,1.22073794,629.9,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993425372,1.22073794,629.89,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993425572,1.22073794,629.88,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993425771,1.22073794,629.87,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993425971,1.22073794,629.86,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993426169,0.90624223,629.87,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993426769,2.12694999,629.86,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993426973,0.90624223,629.86,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993427373,0.953,629.96,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993427575,0.439,629.85,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993428475,1.22054764,629.84,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993428674,1.22054764,629.83,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993428870,0.439,629.85,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993429072,1.22053927,629.84,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993429269,1.22053927,629.83,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993429477,1.22053927,629.82,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993429772,2.12654926,629.81,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993429970,1.22053927,629.8,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993430178,1.22053927,629.79,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993430373,1.22053927,629.78,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993430574,0.90600999,629.81,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993430780,1.22004202,629.8,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993430978,1.22004202,629.79,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993431178,1.22004202,629.79,629.38,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993431179,1.22004202,629.78,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993431375,0.439,629.85,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993431574,1.21980758,629.84,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993431880,1.21980758,629.83,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993432180,1.21980758,629.82,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993432379,1.21980758,629.81,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993432581,1.21980758,629.8,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993432781,1.21980758,629.79,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993432983,0.90561554,629.81,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993433184,0.90561554,629.79,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993433585,0.439,629.85,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993433785,1.21941866,629.84,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993434085,1.21941866,629.83,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993434284,0.439,629.85,629.18,0.27633961]
["bitfinex-derivatives","BNBF0:USTF0",1742993434285,1.21941866,629.82,629.38,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993434582,2.12461107,629.81,629.38,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993434782,1.21941866,629.8,629.38,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993434978,1.21941866,629.79,629.38,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993435182,0.90519241,629.8,629.38,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993435784,0.439,629.85,629.39,0.2640424]
["bitfinex-derivatives","BNBF0:USTF0",1742993435981,1.21906774,629.84,629.39,0.2640424]
["bitfinex-derivatives","BNBF0:USTF0",1742993436182,0.439,629.85,629.39,0.2640424]
["bitfinex-derivatives","BNBF0:USTF0",1742993436382,1.21893875,629.84,629.39,0.2640424]
["bitfinex-derivatives","BNBF0:USTF0",1742993436580,0.439,629.85,629.39,0.2640424]
["bitfinex-derivatives","BNBF0:USTF0",1742993436779,1.21892105,629.84,629.4,0.26404207]
["bitfinex-derivatives","BNBF0:USTF0",1742993437084,0.90495513,629.84,629.38,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993437285,0.90495513,629.84,629.39,0.26404241]
["bitfinex-derivatives","BNBF0:USTF0",1742993437887,0.439,629.85,629.4,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993438183,0.439,629.85,629.41,0.26402927]
["bitfinex-derivatives","BNBF0:USTF0",1742993438386,0.439,629.85,629.42,0.26402781]
["bitfinex-derivatives","BNBF0:USTF0",1742993438690,0.439,629.85,629.43,0.26402781]
["bitfinex-derivatives","BNBF0:USTF0",1742993438889,0.439,629.85,629.44,0.26402781]
["bitfinex-derivatives","BNBF0:USTF0",1742993439089,0.439,629.85,629.41,0.26402781]
["bitfinex-derivatives","BNBF0:USTF0",1742993439289,0.439,629.85,629.42,0.26402781]
["bitfinex-derivatives","BNBF0:USTF0",1742993439487,0.518,629.84,629.41,0.26402781]
["bitfinex-derivatives","BNBF0:USTF0",1742993439791,0.518,629.84,629.4,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993439985,0.518,629.84,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993440188,0.518,629.84,629.51,0.26403962]
["bitfinex-derivatives","BNBF0:USTF0",1742993440389,0.518,629.84,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993442193,0.518,629.84,623.06,5.70419197]
["bitfinex-derivatives","BNBF0:USTF0",1742993442194,0.518,629.84,629.48,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993444898,0.518,629.84,629.44,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993445198,0.518,629.84,629.45,0.2640382]
["bitfinex-derivatives","BNBF0:USTF0",1742993445994,0.518,629.84,629.44,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993446194,0.518,629.84,629.45,0.26403816]
["bitfinex-derivatives","BNBF0:USTF0",1742993447500,0.518,629.84,629.46,0.26403816]
["bitfinex-derivatives","BNBF0:USTF0",1742993447693,0.518,629.84,629.47,0.26403816]
["bitfinex-derivatives","BNBF0:USTF0",1742993447893,0.518,629.84,629.43,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993448096,0.518,629.84,629.44,0.26403642]
["bitfinex-derivatives","BNBF0:USTF0",1742993448801,0.876,629.83,629.44,0.26403642]
["bitfinex-derivatives","BNBF0:USTF0",1742993449005,0.876,629.83,629.45,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993449207,0.876,629.83,629.46,0.26403639]
["bitfinex-derivatives","BNBF0:USTF0",1742993452301,0.876,629.83,629.45,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993452497,0.876,629.83,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993454499,0.876,629.83,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993456602,0.876,629.83,629.51,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993457602,1.394,629.83,629.51,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993458513,1.394,629.83,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993460511,1.834,629.83,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993462607,1.834,629.83,629.48,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993465010,1.834,629.83,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993467918,1.834,629.83,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993468813,0.958,629.83,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993469820,0.958,629.83,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993472417,1.874,629.83,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993473517,1.874,629.83,629.42,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993478020,1.874,629.83,629.43,0.26402204]
["bitfinex-derivatives","BNBF0:USTF0",1742993478628,1.22072532,629.82,629.43,0.26402204]
["bitfinex-derivatives","BNBF0:USTF0",1742993478928,1.874,629.83,629.52,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993479125,1.2207584,629.82,629.52,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993479329,1.874,629.83,629.52,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993479529,1.22086174,629.82,629.52,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993479722,1.874,629.83,629.52,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993479927,1.22085439,629.82,629.52,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993480126,1.874,629.83,629.52,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993480327,1.874,629.83,629.24,0.27632645]
["bitfinex-derivatives","BNBF0:USTF0",1742993480328,1.2209798,629.82,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993480527,1.874,629.83,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993480727,1.22098262,629.82,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993480928,1.874,629.83,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993481128,1.22099626,629.82,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993481327,1.874,629.83,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993481524,1.22111725,629.82,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993481724,1.22111725,629.81,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993481927,0.90655726,629.82,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993482431,1.356,629.83,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993482631,1.356,629.83,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993483131,1.22142085,629.82,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993483331,1.356,629.83,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993484225,1.22149001,629.82,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993484429,1.356,629.83,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993484629,1.74048694,629.82,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993484829,0.519,629.82,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993485025,0.519,629.82,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993486536,1.22168464,629.81,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993486736,0.519,629.82,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993487134,1.22177876,629.81,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993487337,0.519,629.82,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993487839,0.519,629.82,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993490238,0.519,629.82,629.55,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993490441,0.959,629.82,629.55,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993491547,0.9073251,629.81,629.55,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993492038,0.959,629.82,629.55,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993492238,0.959,629.82,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993493243,0.90732141,629.81,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993494249,2.12948454,629.8,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993494449,0.90732141,629.8,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993494649,0.90732141,629.79,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993495038,0.959,629.82,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993495242,1.22216305,629.81,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993495439,1.22216305,629.8,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993495642,0.90735877,629.81,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993495944,1.22213277,629.8,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993496143,1.22215949,629.79,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993496345,0.90735877,629.79,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993497145,0.90735877,629.78,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993497844,0.959,629.82,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993498347,0.90735456,629.81,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993498539,1.22214676,629.8,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993498740,1.22214676,629.79,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993498939,1.22214676,629.78,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993499145,1.22214676,629.77,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993499440,1.22214676,629.76,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993499639,0.90735456,629.77,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993499844,1.22213714,629.76,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993500146,1.969,629.82,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993500340,1.22213793,629.81,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993500646,1.22213793,629.8,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993500841,1.22213793,629.79,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993501146,1.22213793,629.78,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993501347,1.22213793,629.77,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993501645,1.22213793,629.76,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993501947,0.90703147,629.77,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993502146,1.22168428,629.76,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993502343,0.90703147,629.77,629.48,0.26403629]
["bitfinex-derivatives","BNBF0:USTF0",1742993502547,1.969,629.82,629.48,0.26403629]
["bitfinex-derivatives","BNBF0:USTF0",1742993502846,1.2216829,629.81,629.48,0.26403629]
["bitfinex-derivatives","BNBF0:USTF0",1742993503149,1.2216829,629.8,629.49,0.26403988]
["bitfinex-derivatives","BNBF0:USTF0",1742993503344,1.2216829,629.79,629.48,0.26403988]
["bitfinex-derivatives","BNBF0:USTF0",1742993503540,1.969,629.82,629.49,0.26403988]
["bitfinex-derivatives","BNBF0:USTF0",1742993503848,1.22168202,629.81,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993504046,1.22168202,629.8,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993504241,1.969,629.82,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993504442,1.22169309,629.81,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993504646,1.22169309,629.8,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993504846,1.969,629.82,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993505046,1.22169463,629.81,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993505247,1.22169463,629.8,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993505544,1.22169463,629.79,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993505742,1.969,629.82,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993505942,1.22169433,629.81,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993506147,1.22169433,629.8,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993506342,1.969,629.82,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993506542,2.12869829,629.81,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993506746,1.22169145,629.8,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993506946,1.969,629.82,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993507150,1.22168463,629.81,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993507447,1.969,629.82,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993507448,1.22168463,629.8,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993507647,1.969,629.82,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993507843,1.22169137,629.81,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993508142,1.22169137,629.8,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993508343,1.969,629.82,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993508543,1.22169107,629.81,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993508849,2.12871814,629.8,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993509150,1.969,629.82,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993509349,1.22171432,629.81,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993509548,1.22171432,629.8,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993509749,1.969,629.82,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993509950,1.22170071,629.81,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993510150,1.22170071,629.8,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993510448,1.22170071,629.79,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993510645,1.22172206,629.78,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993510850,1.22172206,629.78,629.21,0.96821266]
["bitfinex-derivatives","BNBF0:USTF0",1742993510851,2.12873349,629.77,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993511050,1.22172206,629.76,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993511350,0.90701143,629.77,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993511551,1.22170566,629.76,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993511745,0.90701143,629.77,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993511948,1.22170017,629.76,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993512152,1.969,629.82,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993512352,2.12869617,629.81,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993512652,1.22168586,629.8,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993512950,1.22168586,629.79,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993513150,1.22168586,629.78,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993513451,1.22169915,629.77,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993513648,1.22169915,629.76,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993513844,1.45,629.82,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993514049,1.22170516,629.81,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993514249,1.22170516,629.8,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993514445,1.22170516,629.79,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993514648,1.22170516,629.78,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993514849,1.22170516,629.77,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993515045,1.22170516,629.76,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993515249,0.90667679,629.78,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993515449,1.2212337,629.77,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993515650,1.45,629.82,629.45,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993515651,1.2212337,629.76,629.45,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993515850,1.969,629.82,629.45,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993516050,2.12790708,629.81,629.45,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993516251,1.22123733,629.8,629.45,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993516448,1.22123733,629.79,629.45,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993516649,1.22123733,629.78,629.45,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993516848,1.22123733,629.77,629.45,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993517051,2.12790708,629.76,629.45,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993517348,1.969,629.82,629.45,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993517654,1.22131359,629.81,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993517850,1.22131359,629.8,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993518051,1.22131359,629.79,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993518249,1.22131359,629.78,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993518449,1.22131359,629.77,629.47,0.2640405]
["bitfinex-derivatives","BNBF0:USTF0",1742993518653,1.22131359,629.76,629.47,0.2640405]
["bitfinex-derivatives","BNBF0:USTF0",1742993518855,1.529,629.82,629.47,0.2640405]
["bitfinex-derivatives","BNBF0:USTF0",1742993519155,1.22133505,629.81,629.47,0.2640405]
["bitfinex-derivatives","BNBF0:USTF0",1742993519356,1.22133505,629.8,629.47,0.2640405]
["bitfinex-derivatives","BNBF0:USTF0",1742993519558,1.22133505,629.79,629.47,0.2640405]
["bitfinex-derivatives","BNBF0:USTF0",1742993519753,1.22133505,629.78,629.46,0.2640405]
["bitfinex-derivatives","BNBF0:USTF0",1742993519954,1.22133505,629.78,629.45,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993519955,1.22133505,629.77,629.47,0.2640405]
["bitfinex-derivatives","BNBF0:USTF0",1742993520156,1.22133505,629.76,629.46,0.2640405]
["bitfinex-derivatives","BNBF0:USTF0",1742993520458,1.529,629.82,629.46,0.2640405]
["bitfinex-derivatives","BNBF0:USTF0",1742993520652,1.22132129,629.81,629.46,0.2640405]
["bitfinex-derivatives","BNBF0:USTF0",1742993520851,1.22132129,629.8,629.46,0.2640405]
["bitfinex-derivatives","BNBF0:USTF0",1742993521055,1.22132129,629.79,629.46,0.2640405]
["bitfinex-derivatives","BNBF0:USTF0",1742993521255,1.22132129,629.78,629.46,0.2640405]
["bitfinex-derivatives","BNBF0:USTF0",1742993521457,1.22132129,629.77,629.46,0.2640405]
["bitfinex-derivatives","BNBF0:USTF0",1742993521653,1.969,629.82,629.46,0.2640405]
["bitfinex-derivatives","BNBF0:USTF0",1742993521859,1.22137637,629.81,629.46,0.2640405]
["bitfinex-derivatives","BNBF0:USTF0",1742993522059,1.22137637,629.8,629.46,0.2640405]
["bitfinex-derivatives","BNBF0:USTF0",1742993522255,1.22137637,629.79,629.46,0.2640405]
["bitfinex-derivatives","BNBF0:USTF0",1742993522460,1.22137637,629.78,629.46,0.2640405]
["bitfinex-derivatives","BNBF0:USTF0",1742993522660,0.90676981,629.79,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993522661,1.22137637,629.77,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993522859,1.969,629.82,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993523161,1.22136657,629.81,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993523360,1.22136657,629.8,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993523561,1.22136657,629.79,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993523861,2.12814212,629.78,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993524060,1.22136657,629.77,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993524261,1.969,629.82,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993524455,1.22136289,629.81,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993524658,1.22136289,629.8,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993524856,0.90676886,629.81,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993525061,1.22136975,629.8,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993525262,0.90676886,629.8,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993525458,0.90676886,629.8,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993525862,1.969,629.82,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993526062,1.22131343,629.81,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993526259,1.22131343,629.8,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993526462,0.959,629.82,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993526758,2.12809453,629.81,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993526958,1.22134407,629.8,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993527162,0.90675046,629.81,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993527365,1.22146058,629.8,629.56,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993527658,0.959,629.82,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993527857,1.22146675,629.81,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993528063,1.22146675,629.8,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993528362,0.959,629.82,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993528564,1.2214691,629.81,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993528757,0.959,629.82,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993528961,1.22147301,629.81,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993529164,0.959,629.82,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993529362,2.12836296,629.81,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993529562,1.22150096,629.8,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993529763,0.90685045,629.8,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993530158,0.90685045,629.8,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993530363,0.959,629.82,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993530566,1.2214629,629.81,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993530766,1.2214629,629.8,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993530968,2.12830095,629.79,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993531266,0.90683805,629.79,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993531665,0.959,629.82,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993531866,2.12796542,629.81,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993532163,1.22128156,629.8,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993532368,1.22128156,629.79,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993532566,0.959,629.82,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993532766,1.22122131,629.81,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993533062,0.959,629.82,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993533266,1.22120513,629.81,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993533467,2.12781847,629.8,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993533667,1.22120513,629.79,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993533867,0.90661334,629.79,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993534276,0.959,629.82,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993534575,1.22114336,629.81,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993534770,1.22114336,629.8,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993534970,1.22114336,629.79,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993535169,0.90657295,629.79,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993535676,0.959,629.82,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993535877,1.22111319,629.81,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993536074,1.22111319,629.8,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993536275,1.22111319,629.79,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993536471,0.90658569,629.81,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993536676,1.2210231,629.8,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993536873,1.2210231,629.79,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993537076,1.2210231,629.79,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993537474,0.959,629.82,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993538576,0.959,629.82,629.47,0.2640307]
["bitfinex-derivatives","BNBF0:USTF0",1742993538780,0.959,629.82,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993540277,0.959,629.82,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993540681,0.44,629.82,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993542485,0.44,629.82,629.66,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993544789,0.44,629.82,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993547085,0.44,629.82,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993548890,0.44,629.82,629.44,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993550590,0.44,629.82,629.43,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993552593,0.44,629.82,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993553692,1.425,629.82,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993554493,1.425,629.82,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993554794,0.985,629.82,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993556996,0.985,629.82,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993558698,1.2208126,629.81,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993558894,1.2208126,629.8,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993559093,0.90642056,629.81,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993559094,1.2208126,629.79,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993559292,1.2208126,629.78,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993559494,1.2208126,629.77,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993559694,0.90642056,629.81,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993559894,1.22186559,629.8,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993560099,1.22186559,629.79,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993560300,0.985,629.82,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993560495,1.22196054,629.81,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993560696,1.22196054,629.8,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993560901,1.22196054,629.79,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993561092,0.985,629.82,629.35,1.16936423]
["bitfinex-derivatives","BNBF0:USTF0",1742993561093,0.985,629.82,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993561297,0.90719895,629.79,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993561901,0.985,629.82,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993562201,1.2219568,629.81,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993562400,1.2219568,629.8,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993562601,1.2219568,629.79,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993562802,1.2219568,629.78,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993562996,0.90717205,629.8,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993563305,1.22194193,629.79,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993563497,1.22194193,629.78,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993563701,1.22194193,629.77,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993563901,1.22194193,629.76,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993564102,1.22194193,629.75,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993564301,0.90717205,629.77,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993564502,1.22194244,629.76,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993564703,1.22194244,629.75,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993564898,0.985,629.82,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993565098,1.22171539,629.81,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993565300,1.22171539,629.8,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993565496,1.22171539,629.79,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993565798,1.22171539,629.78,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993566001,1.22171539,629.77,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993566202,1.22171539,629.76,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993566503,1.22171539,629.75,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993566701,1.22171539,629.74,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993566903,0.90677625,629.75,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993567504,0.985,629.82,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993567698,1.22128883,629.81,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993567901,2.12799265,629.8,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993568101,1.22128883,629.79,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993568309,2.12799265,629.78,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993568506,1.22128883,629.77,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993568705,1.22128883,629.76,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993568905,0.985,629.82,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993569101,1.22124274,629.81,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993569306,1.22124274,629.8,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993569605,2.12789951,629.79,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993569805,1.22124274,629.78,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993570001,1.22124274,629.77,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993570201,1.22124274,629.76,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993570401,0.90665677,629.78,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993570600,1.22121254,629.77,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993570807,1.22124908,629.76,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993571001,0.985,629.82,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993571306,1.2212818,629.81,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993571508,1.2212818,629.8,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993571707,1.2212818,629.79,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993572006,1.2212818,629.78,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993572202,1.2212818,629.77,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993572402,0.90667863,629.79,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993572604,0.985,629.82,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993572805,1.22125537,629.81,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993573002,1.22125537,629.8,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993573202,1.22125537,629.79,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993573407,0.985,629.82,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993573602,1.22118569,629.81,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993573804,1.22118569,629.8,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993574005,0.985,629.82,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993574206,1.22121199,629.81,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993574507,0.90663084,629.81,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993574907,0.985,629.82,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993575108,1.22110016,629.81,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993575308,0.985,629.82,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993575611,1.2209926,629.81,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993575809,0.906477,629.81,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993576205,0.519,629.88,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993576401,1.22100661,629.87,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993576709,1.22100661,629.86,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993576908,2.12741449,629.85,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993577110,1.22100661,629.84,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993577410,2.12741449,629.83,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993577609,1.22100661,629.82,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993577905,1.22100661,629.81,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993578109,0.519,629.88,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993578409,2.12741211,629.87,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993578602,1.22096577,629.86,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993578804,1.22096577,629.85,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993579005,1.22096577,629.84,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993579209,1.22096577,629.83,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993579408,1.22096577,629.82,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993579609,1.22096577,629.81,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993579811,0.90644634,629.82,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993580110,0.519,629.88,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993580310,1.22087013,629.87,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993580610,2.12726767,629.86,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993580814,1.22087013,629.85,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993581108,0.90639754,629.85,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993581304,0.519,629.88,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993581807,0.519,629.88,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993584105,0.519,629.88,629.6,0.26395293]
["bitfinex-derivatives","BNBF0:USTF0",1742993584311,0.519,629.88,629.61,0.26395283]
["bitfinex-derivatives","BNBF0:USTF0",1742993584509,0.519,629.88,629.62,0.26395283]
["bitfinex-derivatives","BNBF0:USTF0",1742993584709,0.519,629.88,629.58,0.26395283]
["bitfinex-derivatives","BNBF0:USTF0",1742993584905,0.519,629.88,629.59,0.26395283]
["bitfinex-derivatives","BNBF0:USTF0",1742993585111,0.519,629.88,629.6,0.26395283]
["bitfinex-derivatives","BNBF0:USTF0",1742993585411,0.519,629.88,629.61,0.26395283]
["bitfinex-derivatives","BNBF0:USTF0",1742993585608,0.519,629.88,629.62,0.26395283]
["bitfinex-derivatives","BNBF0:USTF0",1742993585807,0.519,629.88,629.63,0.26393366]
["bitfinex-derivatives","BNBF0:USTF0",1742993586006,0.519,629.88,629.69,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993587916,0.519,629.88,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993589714,0.44,629.87,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993590314,0.44,629.87,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993590514,0.44,629.87,629.54,0.26393665]
["bitfinex-derivatives","BNBF0:USTF0",1742993591910,0.44,629.87,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993592108,0.44,629.87,629.54,0.26393898]
["bitfinex-derivatives","BNBF0:USTF0",1742993592612,0.44,629.87,629.54,1.45284995]
["bitfinex-derivatives","BNBF0:USTF0",1742993592810,0.44,629.87,629.55,0.26393898]
["bitfinex-derivatives","BNBF0:USTF0",1742993593516,0.44,629.87,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993593717,0.44,629.87,629.55,0.26393657]
["bitfinex-derivatives","BNBF0:USTF0",1742993595219,0.44,629.87,629.56,0.26392557]
["bitfinex-derivatives","BNBF0:USTF0",1742993595421,0.44,629.87,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993595625,0.44,629.87,629.6,0.26392557]
["bitfinex-derivatives","BNBF0:USTF0",1742993597128,0.44,629.87,629.6,1.45283654]
["bitfinex-derivatives","BNBF0:USTF0",1742993597328,0.44,629.87,629.61,0.26392557]
["bitfinex-derivatives","BNBF0:USTF0",1742993598430,0.44,629.87,629.62,0.2639254]
["bitfinex-derivatives","BNBF0:USTF0",1742993598629,0.44,629.87,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993599229,0.44,629.87,629.61,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993599630,0.913,629.86,629.61,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993601532,0.519,629.85,629.61,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993601831,0.519,629.85,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993602031,0.519,629.85,629.48,0.26393486]
["bitfinex-derivatives","BNBF0:USTF0",1742993603837,0.519,629.85,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993604335,0.519,629.85,629.48,0.26393796]
["bitfinex-derivatives","BNBF0:USTF0",1742993604538,0.519,629.85,629.49,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993604737,0.519,629.85,629.5,0.26393796]
["bitfinex-derivatives","BNBF0:USTF0",1742993609237,0.519,629.85,629.51,0.26394222]
["bitfinex-derivatives","BNBF0:USTF0",1742993609433,0.519,629.85,629.52,0.26394222]
["bitfinex-derivatives","BNBF0:USTF0",1742993609639,0.519,629.85,629.53,0.26394222]
["bitfinex-derivatives","BNBF0:USTF0",1742993609841,0.519,629.85,629.5,0.26394222]
["bitfinex-derivatives","BNBF0:USTF0",1742993610040,0.519,629.85,629.51,0.26394222]
["bitfinex-derivatives","BNBF0:USTF0",1742993610241,0.519,629.85,629.52,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993610443,0.519,629.85,629.53,0.26394222]
["bitfinex-derivatives","BNBF0:USTF0",1742993612543,0.519,629.85,629.66,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993614840,0.519,629.85,629.67,0.26394408]
["bitfinex-derivatives","BNBF0:USTF0",1742993615443,0.519,629.85,629.66,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993615642,0.519,629.85,629.7,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993618547,0.519,629.85,629.71,0.26392617]
["bitfinex-derivatives","BNBF0:USTF0",1742993618847,0.519,629.85,629.7,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993619048,0.519,629.85,629.84,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993621953,0.519,629.85,629.74,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993624560,0.519,629.85,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993627154,0.519,629.85,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993628655,0.752,629.86,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993629361,0.752,629.86,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993630963,0.752,629.86,629.74,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993632966,0.752,629.86,629.82,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993635064,0.752,629.86,629.73,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993636763,0.752,629.86,629.75,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993638571,0.752,629.86,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993641178,0.752,629.86,629.72,0.26391035]
["bitfinex-derivatives","BNBF0:USTF0",1742993643086,0.752,629.86,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993643285,0.752,629.86,629.72,0.26390463]
["bitfinex-derivatives","BNBF0:USTF0",1742993643487,0.752,629.86,629.85,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993645589,0.752,629.86,629.8,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993647387,0.752,629.86,629.83,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993648287,0.519,629.88,629.83,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993650187,0.519,629.88,629.6,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993650188,0.519,629.88,629.82,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993653489,0.519,629.88,629.77,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993655495,0.519,629.88,629.73,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993657489,0.519,629.88,629.04,1.40323708]
["bitfinex-derivatives","BNBF0:USTF0",1742993657490,0.519,629.88,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993657990,1.265,630.06,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993661494,0.519,630.05,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993662898,0.519,630.05,629.72,0.26384417]
["bitfinex-derivatives","BNBF0:USTF0",1742993663097,0.519,630.05,629.77,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993665404,0.44,630.04,629.77,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993665600,0.44,630.04,629.75,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993667508,0.44,630.04,629.72,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993669510,0.44,630.04,629.74,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993672111,0.44,630.04,629.75,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993674012,0.44,630.04,629.76,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993676416,0.44,630.04,629.72,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993678012,1.267,630.03,629.72,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993679619,1.267,630.03,629.69,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993679819,1.267,630.03,629.7,0.26388339]
["bitfinex-derivatives","BNBF0:USTF0",1742993681020,1.267,630.03,629.71,0.2638797]
["bitfinex-derivatives","BNBF0:USTF0",1742993681216,1.267,630.03,629.72,0.2638797]
["bitfinex-derivatives","BNBF0:USTF0",1742993681420,1.267,630.03,629.73,0.2638797]
["bitfinex-derivatives","BNBF0:USTF0",1742993681721,1.267,630.03,629.74,0.2638797]
["bitfinex-derivatives","BNBF0:USTF0",1742993681920,1.267,630.03,629.7,0.2638797]
["bitfinex-derivatives","BNBF0:USTF0",1742993682121,1.267,630.03,629.69,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993682122,1.267,630.03,629.83,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993685321,1.267,630.03,629.85,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993687829,1.267,630.03,629.76,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993690436,0.44,630.02,629.76,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993692235,0.44,630.02,629.73,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993693334,1.02,630.01,629.73,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993694638,1.02,630.01,629.64,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993698437,1.02,630.01,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993701236,1.02,630.01,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993702841,1.02,630.01,629.64,0.26392812]
["bitfinex-derivatives","BNBF0:USTF0",1742993703943,1.02,630.01,629.65,0.26392812]
["bitfinex-derivatives","BNBF0:USTF0",1742993704241,1.02,630.01,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993704438,1.02,630.01,629.61,0.26392765]
["bitfinex-derivatives","BNBF0:USTF0",1742993706041,1.02,630.01,629.7,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993706238,1.02,630.01,629.71,0.26392636]
["bitfinex-derivatives","BNBF0:USTF0",1742993707439,1.02,630.01,629.7,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993707639,0.52,630.0,629.71,0.26392646]
["bitfinex-derivatives","BNBF0:USTF0",1742993708444,0.52,630.0,629.77,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993710147,0.52,630.0,629.81,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993712544,0.52,630.0,629.82,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993714648,0.52,630.0,629.78,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993717850,0.52,630.0,629.8,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993720252,0.52,630.0,629.76,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993720953,1.327,630.02,629.76,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993722955,1.327,630.02,629.8,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993724956,1.327,630.02,629.87,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993727657,1.327,630.02,629.85,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993729955,1.327,630.02,629.81,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993731057,1.327,630.02,629.82,0.2634416]
["bitfinex-derivatives","BNBF0:USTF0",1742993731964,1.327,630.02,629.91,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993735159,1.327,630.02,629.87,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993736862,1.327,630.02,629.82,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993738867,1.327,630.02,629.86,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993740164,0.886,630.02,629.86,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993741269,0.886,630.02,629.78,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993742675,1.327,630.02,629.78,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993746665,1.327,630.02,629.73,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993746868,0.441,630.02,629.73,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993749178,0.441,630.02,629.74,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993750870,0.768,630.01,629.74,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993751266,0.768,630.01,629.51,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993752373,0.768,630.01,629.52,0.26351153]
["bitfinex-derivatives","BNBF0:USTF0",1742993752673,0.768,630.01,629.51,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993752871,0.768,630.01,629.52,0.26350976]
["bitfinex-derivatives","BNBF0:USTF0",1742993753975,0.768,630.01,629.52,1.45242073]
["bitfinex-derivatives","BNBF0:USTF0",1742993754179,0.768,630.01,629.53,0.26350976]
["bitfinex-derivatives","BNBF0:USTF0",1742993756072,0.768,630.01,629.72,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993757876,0.768,630.01,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993758875,0.90667308,630.0,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993759570,0.768,630.01,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993759772,0.768,630.01,629.52,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993759971,0.768,630.01,629.53,0.26353817]
["bitfinex-derivatives","BNBF0:USTF0",1742993760374,0.90652425,630.0,629.53,0.26353817]
["bitfinex-derivatives","BNBF0:USTF0",1742993760968,0.768,630.01,629.53,0.26353817]
["bitfinex-derivatives","BNBF0:USTF0",1742993761875,0.90642494,630.0,629.53,0.26353817]
["bitfinex-derivatives","BNBF0:USTF0",1742993762176,0.90642494,630.0,629.54,0.26353874]
["bitfinex-derivatives","BNBF0:USTF0",1742993762370,0.768,630.01,629.69,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993763076,0.90633086,630.0,629.69,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993763577,0.90633086,629.99,629.69,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993763978,0.90633086,629.99,629.66,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993764177,0.768,630.01,629.66,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993764879,0.90613497,630.0,629.66,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993765475,0.768,630.01,629.66,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993765775,0.768,630.01,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993766481,1.22043649,630.0,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993766681,1.22043649,629.99,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993766882,0.768,630.01,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993767079,1.22043796,630.0,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993767282,1.22043796,629.99,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993767485,0.768,630.01,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993767685,1.22038254,630.0,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993767884,1.22038254,629.99,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993768084,0.90597197,630.0,629.55,0.26354509]
["bitfinex-derivatives","BNBF0:USTF0",1742993768383,1.22035048,629.99,629.55,0.26354509]
["bitfinex-derivatives","BNBF0:USTF0",1742993768584,0.90597197,629.99,629.55,0.26354509]
["bitfinex-derivatives","BNBF0:USTF0",1742993768784,0.768,630.01,629.55,0.26354509]
["bitfinex-derivatives","BNBF0:USTF0",1742993769085,1.22028619,630.0,629.55,0.26354509]
["bitfinex-derivatives","BNBF0:USTF0",1742993769384,1.22028619,629.99,629.55,0.26354509]
["bitfinex-derivatives","BNBF0:USTF0",1742993769584,0.90590134,630.0,629.55,0.26354509]
["bitfinex-derivatives","BNBF0:USTF0",1742993769883,1.22022654,629.99,629.55,0.26354509]
["bitfinex-derivatives","BNBF0:USTF0",1742993770085,0.768,630.01,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993770284,1.22021572,630.0,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993770479,0.768,630.01,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993770480,1.22021572,629.99,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993770783,0.768,630.01,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993770983,1.22009387,630.0,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993771183,1.22009387,629.99,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993771383,0.768,630.01,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993771587,1.22002976,630.0,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993771785,1.22002976,629.99,629.59,0.26354672]
["bitfinex-derivatives","BNBF0:USTF0",1742993772084,0.90571079,630.0,629.59,0.26354672]
["bitfinex-derivatives","BNBF0:USTF0",1742993772285,0.90571079,630.0,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993772486,0.768,630.01,629.61,0.26354672]
["bitfinex-derivatives","BNBF0:USTF0",1742993772787,1.21997943,630.0,629.61,0.26354672]
["bitfinex-derivatives","BNBF0:USTF0",1742993772982,0.768,630.01,629.61,0.26354672]
["bitfinex-derivatives","BNBF0:USTF0",1742993773182,0.441,629.99,629.61,0.26354672]
["bitfinex-derivatives","BNBF0:USTF0",1742993774186,0.441,629.99,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993774391,0.441,629.99,629.04,1.40323708]
["bitfinex-derivatives","BNBF0:USTF0",1742993774392,0.441,629.99,629.69,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993776691,0.441,629.99,629.62,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993778692,0.441,629.99,629.61,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993779098,0.744,629.98,629.61,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993781596,0.744,629.98,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993784004,0.744,629.98,629.39,1.18978532]
["bitfinex-derivatives","BNBF0:USTF0",1742993784005,0.744,629.98,629.72,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993786004,0.744,629.98,629.73,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993787906,0.744,629.98,629.75,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993790508,0.744,629.98,629.72,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993792710,0.744,629.98,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993794805,0.744,629.98,629.7,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993797412,0.744,629.98,629.73,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993798815,0.744,629.98,629.37,0.96667324]
["bitfinex-derivatives","BNBF0:USTF0",1742993798816,0.744,629.98,629.75,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993803317,1.22263516,629.97,629.79,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993803518,0.744,629.98,629.79,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993803817,1.22275373,629.97,629.79,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993804017,0.744,629.98,629.79,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993804219,1.22274686,629.97,629.79,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993804419,0.90781795,629.97,629.79,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993804626,0.744,629.98,629.79,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993804815,1.22288208,629.97,629.79,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993805019,0.744,629.98,629.79,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993805215,1.22288522,629.97,629.79,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993805418,1.22288522,629.96,629.79,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993805613,0.744,629.98,629.75,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993805813,1.22302451,629.97,629.75,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993806016,1.22302451,629.96,629.75,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993806219,0.744,629.98,629.75,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993806420,1.22317183,629.97,629.75,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993806719,1.22317183,629.96,629.75,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993806919,0.744,629.98,629.75,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993807118,1.22318978,629.97,629.75,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993807319,1.22318978,629.96,629.75,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993807620,0.441,629.99,629.75,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993807817,1.2235228,629.98,629.75,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993808018,1.2235228,629.97,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993808217,1.2235228,629.96,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993808417,1.2235228,629.95,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993808614,0.90829009,629.95,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993808816,1.22339453,629.94,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993809020,0.90829009,629.95,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993809218,1.22332402,629.94,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993809417,1.22332402,629.93,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993809622,0.441,629.99,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993809823,1.22337628,629.98,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993810022,1.22337628,629.97,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993810323,1.22337628,629.96,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993810522,1.22337628,629.95,629.71,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993810722,1.22337628,629.94,629.7,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993810918,0.90818599,629.95,629.7,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993811117,1.91818599,629.94,629.7,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993811623,1.01,629.94,629.7,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993813729,1.01,629.94,629.67,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993815922,1.01,629.94,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993818022,1.22384443,629.93,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993818220,1.22384443,629.92,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993818422,1.521,629.94,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993818620,1.22389269,629.93,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993818818,1.22389269,629.92,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993819018,1.521,629.94,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993819224,0.9085907,629.92,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993819423,1.22390453,629.91,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993819624,0.9085907,629.92,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993819820,2.13252076,629.91,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993820024,0.9085907,629.91,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993820523,1.521,629.94,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993820825,1.22398538,629.93,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993821026,1.22398538,629.92,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993821223,1.22398538,629.91,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993821421,1.521,629.94,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993821627,1.22398265,629.93,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993821825,2.13265702,629.92,629.65,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993822026,1.22398265,629.91,629.74,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993822222,1.521,629.94,629.74,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993822427,2.13269519,629.93,629.74,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993822625,1.22402716,629.92,629.74,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993822825,1.22402716,629.91,629.74,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993823025,1.521,629.94,629.74,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993823221,0.511,629.94,629.74,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993823427,1.22405968,629.93,629.74,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993823628,0.511,629.94,629.74,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993823829,1.2240661,629.93,629.74,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993824025,0.511,629.94,629.73,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993824229,1.22405781,629.93,629.73,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993824528,0.511,629.94,629.73,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993825328,1.22409167,629.93,629.73,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993825532,0.511,629.94,629.73,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993825730,1.2240917,629.93,629.73,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993826029,0.511,629.94,629.73,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993826230,1.22406901,629.93,629.73,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993826426,0.511,629.94,629.73,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993826729,0.511,629.94,629.36,0.27624967]
["bitfinex-derivatives","BNBF0:USTF0",1742993826730,1.22426465,629.93,629.77,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993826925,0.511,629.94,629.77,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993827230,1.22425863,629.93,629.77,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993827529,0.90883258,629.93,629.77,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993827730,0.511,629.94,629.77,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993827932,1.22426008,629.93,629.77,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993828131,0.511,629.94,629.77,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993828324,1.22426171,629.93,629.77,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993828531,0.511,629.94,629.77,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993828831,0.511,629.94,629.7,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993830732,0.511,629.94,629.69,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993832126,0.90885777,629.93,629.69,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993832532,0.731,629.97,629.69,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993832731,0.731,629.97,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993833431,0.90887772,629.96,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993833732,0.731,629.97,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993835138,0.511,629.96,629.68,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993835437,0.511,629.96,629.72,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993836836,0.90905951,629.95,629.72,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993837236,0.511,629.96,629.72,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993837936,0.90908333,629.95,629.72,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993838136,0.511,629.96,629.77,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993838838,0.90919,629.95,629.77,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993839635,0.90919,629.94,629.77,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993840137,0.90919,629.93,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993840542,0.90919,629.92,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993841036,0.90919,629.91,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993841637,1.35019,629.9,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993842237,0.90919,629.89,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993842437,0.90919,629.88,629.63,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993842640,0.90919,629.88,629.52,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993843137,0.90919,629.87,629.52,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993844039,0.90919,629.86,629.39,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993845138,0.90919,629.85,629.39,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993845637,0.90919,629.84,629.39,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993846138,0.90919,629.84,629.4,0.26362477]
["bitfinex-derivatives","BNBF0:USTF0",1742993846538,0.90919,629.83,629.4,0.26362477]
["bitfinex-derivatives","BNBF0:USTF0",1742993846740,0.90919,629.83,629.36,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993847335,0.90919,629.82,629.36,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993848038,0.90919,629.81,629.36,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993848438,0.90919,629.8,629.36,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993848938,0.90919,629.79,629.36,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993849334,0.90919,629.78,629.12,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993849734,0.90919,629.77,629.12,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993850339,0.90919,629.76,629.12,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993850640,0.441,629.9,629.12,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993850835,0.90618273,629.89,629.12,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993851240,0.90618273,629.88,629.12,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993851639,0.90618273,629.87,629.12,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993852140,0.90618273,629.87,629.14,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993852335,0.441,629.9,629.14,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993852336,0.90618273,629.86,629.14,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993853038,0.90618273,629.85,629.14,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993853636,0.90618273,629.84,629.14,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993853835,0.90618273,629.84,629.15,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993854240,0.90618273,629.83,629.15,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993854834,0.90618273,629.83,629.2,0.263655]
["bitfinex-derivatives","BNBF0:USTF0",1742993855034,0.90618273,629.82,629.2,0.263655]
["bitfinex-derivatives","BNBF0:USTF0",1742993855534,0.90618273,629.81,629.2,0.263655]
["bitfinex-derivatives","BNBF0:USTF0",1742993856042,0.90618273,629.81,629.21,0.26365599]
["bitfinex-derivatives","BNBF0:USTF0",1742993856238,0.441,629.9,629.22,0.26365599]
["bitfinex-derivatives","BNBF0:USTF0",1742993856435,0.441,629.9,629.23,0.26365599]
["bitfinex-derivatives","BNBF0:USTF0",1742993856639,0.441,629.9,629.24,0.26365599]
["bitfinex-derivatives","BNBF0:USTF0",1742993856837,0.441,629.9,629.2,0.26365599]
["bitfinex-derivatives","BNBF0:USTF0",1742993857043,0.696,629.89,629.21,0.26365599]
["bitfinex-derivatives","BNBF0:USTF0",1742993857244,0.696,629.89,629.22,0.26365599]
["bitfinex-derivatives","BNBF0:USTF0",1742993857541,0.696,629.89,629.23,0.263658]
["bitfinex-derivatives","BNBF0:USTF0",1742993857739,0.90493909,629.88,629.2,0.263658]
["bitfinex-derivatives","BNBF0:USTF0",1742993857941,0.90493909,629.87,629.21,0.263658]
["bitfinex-derivatives","BNBF0:USTF0",1742993858245,0.90493909,629.87,629.22,0.263658]
["bitfinex-derivatives","BNBF0:USTF0",1742993858451,0.90493909,629.86,629.2,0.263658]
["bitfinex-derivatives","BNBF0:USTF0",1742993858646,0.90493909,629.85,629.2,0.263658]
["bitfinex-derivatives","BNBF0:USTF0",1742993859054,0.90493909,629.84,629.14,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993859351,0.90493909,629.84,629.2,0.26365796]
["bitfinex-derivatives","BNBF0:USTF0",1742993859552,0.696,629.89,629.25,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993859747,0.696,629.89,629.26,0.26365796]
["bitfinex-derivatives","BNBF0:USTF0",1742993860151,0.90470883,629.88,629.26,0.26365796]
["bitfinex-derivatives","BNBF0:USTF0",1742993860953,0.90470883,629.87,629.26,0.26365796]
["bitfinex-derivatives","BNBF0:USTF0",1742993861252,0.90470883,629.86,629.26,0.26365796]
["bitfinex-derivatives","BNBF0:USTF0",1742993861855,0.90470883,629.85,629.26,0.26365796]
["bitfinex-derivatives","BNBF0:USTF0",1742993862053,0.90470883,629.84,629.24,0.26365796]
["bitfinex-derivatives","BNBF0:USTF0",1742993862255,0.696,629.89,629.25,0.26366231]
["bitfinex-derivatives","BNBF0:USTF0",1742993862455,0.696,629.89,629.24,0.26366231]
["bitfinex-derivatives","BNBF0:USTF0",1742993862650,0.90438895,629.88,629.25,0.26366231]
["bitfinex-derivatives","BNBF0:USTF0",1742993862849,0.90438895,629.88,629.26,0.26366231]
["bitfinex-derivatives","BNBF0:USTF0",1742993863154,0.90438895,629.87,629.27,0.26366231]
["bitfinex-derivatives","BNBF0:USTF0",1742993863354,0.90438895,629.87,629.24,0.26366231]
["bitfinex-derivatives","BNBF0:USTF0",1742993863554,0.90438895,629.86,629.25,0.26366231]
["bitfinex-derivatives","BNBF0:USTF0",1742993863749,0.90438895,629.86,629.26,0.26366231]
["bitfinex-derivatives","BNBF0:USTF0",1742993863953,0.90438895,629.86,629.24,0.26366231]
["bitfinex-derivatives","BNBF0:USTF0",1742993864256,0.696,629.89,629.25,0.26366231]
["bitfinex-derivatives","BNBF0:USTF0",1742993864455,0.696,629.89,629.23,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993864456,0.90425739,629.88,629.26,0.26366231]
["bitfinex-derivatives","BNBF0:USTF0",1742993864654,0.90425739,629.88,629.27,0.26366231]
["bitfinex-derivatives","BNBF0:USTF0",1742993864849,0.90425739,629.88,629.23,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993865054,0.90425739,629.87,629.24,0.26366336]
["bitfinex-derivatives","BNBF0:USTF0",1742993865249,0.90425739,629.87,629.23,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993865453,0.90425739,629.87,629.24,0.26366335]
["bitfinex-derivatives","BNBF0:USTF0",1742993865752,0.696,629.89,629.24,0.26366335]
["bitfinex-derivatives","BNBF0:USTF0",1742993865952,0.696,629.89,629.27,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993866156,0.696,629.89,629.28,0.26366335]
["bitfinex-derivatives","BNBF0:USTF0",1742993866554,0.90390081,629.88,629.28,0.26366335]
["bitfinex-derivatives","BNBF0:USTF0",1742993867056,0.90390081,629.87,629.28,0.26366335]
["bitfinex-derivatives","BNBF0:USTF0",1742993867257,0.90390081,629.87,629.27,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993867458,0.511,629.86,629.27,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993867657,0.511,629.86,629.3,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993868455,1.21743503,629.85,629.3,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993868650,1.21743503,629.84,629.3,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993868851,1.21743503,629.83,629.3,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993869057,0.511,629.86,629.3,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993869058,1.21743503,629.82,629.3,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993869256,0.511,629.86,629.3,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993870061,0.511,629.86,629.25,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993870359,0.511,629.86,629.26,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1742993871359,1.21725774,629.85,629.26,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1742993871559,2.12100842,629.84,629.26,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1742993871860,2.12100842,629.83,629.26,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1742993872060,0.90375068,629.83,629.26,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1742993872560,0.511,629.86,629.26,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1742993872761,0.441,629.83,629.26,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1742993873061,0.441,629.83,629.24,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993873262,0.441,629.83,629.25,0.26366235]
["bitfinex-derivatives","BNBF0:USTF0",1742993874655,0.441,629.83,629.28,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993874860,0.441,629.83,629.29,0.26366235]
["bitfinex-derivatives","BNBF0:USTF0",1742993876757,0.441,629.83,629.41,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993878864,0.441,629.83,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993880563,1.2166952,629.82,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993880763,0.441,629.83,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993880960,1.21664762,629.82,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993881164,0.441,629.83,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993881460,1.21667532,629.82,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993881665,0.441,629.83,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993882365,1.21680243,629.82,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993882658,0.441,629.83,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993883661,0.441,629.83,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993884266,1.21703322,629.82,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993884467,0.441,629.83,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993884667,1.21705453,629.82,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993884863,0.441,629.83,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993885064,1.21704343,629.82,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993885261,0.441,629.83,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993885462,1.21719958,629.82,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993885666,0.441,629.83,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993885862,1.21722595,629.82,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993886061,0.441,629.83,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993886268,2.12088697,629.82,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993886467,1.21718747,629.81,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993886661,0.9036995,629.82,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993886865,1.21733603,629.81,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993887166,0.441,629.83,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993887366,1.21749259,629.82,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993888069,0.441,629.83,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993888263,0.90392359,629.81,629.6,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993888866,0.441,629.83,629.43,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993889264,0.90406102,629.82,629.43,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993889766,0.90406102,629.81,629.43,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993890162,0.90406102,629.8,629.43,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993890366,1.41506102,629.8,629.43,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993891068,0.90406102,629.79,629.43,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993891264,0.90406102,629.79,629.36,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993891869,0.90406102,629.78,629.36,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993892271,0.511,629.8,629.36,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993892871,0.90474605,629.79,629.36,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993893372,0.90474605,629.78,629.44,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993893974,0.511,629.8,629.44,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993893975,1.34574605,629.77,629.44,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993894570,0.441,629.77,629.44,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993895575,0.441,629.77,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993896679,0.90579715,629.76,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993897276,0.90579715,629.75,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993897877,0.90579715,629.74,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993898279,1.2176781,629.73,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993898480,1.2176781,629.72,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993898675,0.441,629.77,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993898874,0.90645709,629.72,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993899274,1.22115069,629.71,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993899475,0.90645709,629.72,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993899678,1.22114124,629.71,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993899875,0.441,629.77,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993900080,1.22115945,629.76,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993900279,1.22115945,629.75,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993900477,1.22115945,629.74,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993900680,1.22115945,629.73,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993900879,1.22115945,629.72,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993901076,1.22115945,629.71,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993901281,0.441,629.77,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993901482,1.22184635,629.76,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993901683,1.22184635,629.75,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993901882,1.22184635,629.74,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993902076,1.22184635,629.73,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993902280,1.22184635,629.72,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993902477,1.22184635,629.71,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993902784,0.90712631,629.71,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993903282,1.2223965,629.7,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993903483,0.441,629.77,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993903682,1.22266455,629.76,629.55,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993903886,1.22266455,629.75,629.55,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993904077,1.22266455,629.74,629.55,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993904281,1.22266455,629.73,629.55,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993904480,1.22266455,629.72,629.55,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993904681,1.22266455,629.71,629.55,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993904876,1.22266455,629.7,629.55,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993905077,0.441,629.77,629.55,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993905283,1.22284916,629.76,629.55,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993905483,1.22284916,629.75,629.55,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993905683,1.22284916,629.74,629.55,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993905884,1.22284916,629.73,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993906084,1.22284916,629.72,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993906285,1.22284916,629.71,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993906486,1.22284916,629.7,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993906685,1.22284916,629.69,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993906886,0.441,629.77,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993907080,1.22324582,629.76,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993907285,1.22324582,629.75,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993907486,1.22324582,629.74,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993907787,1.22324582,629.73,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993907988,1.22324582,629.72,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993908186,1.22324582,629.71,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993908386,1.22324582,629.7,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993908686,1.22324582,629.69,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993908888,1.22324582,629.68,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993909188,1.22324582,629.67,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993909389,0.90823104,629.68,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993909589,1.22332959,629.67,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993909887,0.441,629.77,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993910083,1.2232778,629.76,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993910288,1.2232778,629.75,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993910485,1.2232778,629.74,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993910689,1.2232778,629.73,629.58,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993910885,1.2232778,629.72,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993911087,1.2232778,629.71,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993911285,1.2232778,629.7,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993911484,1.2232778,629.69,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993911688,1.2232778,629.68,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993911890,1.2232778,629.67,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993912087,0.90823534,629.71,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993912288,1.22333477,629.7,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993912492,1.22333477,629.69,629.59,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993912692,2.13160322,629.68,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993912892,1.22333477,629.67,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993913093,0.90826845,629.68,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993913295,1.22333447,629.67,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993913487,1.22335785,629.66,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993913691,0.663,629.78,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993913894,1.22340555,629.77,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993914195,1.22340555,629.76,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993914395,1.22340555,629.75,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993914590,1.22340555,629.74,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993914793,1.22340555,629.73,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993914989,1.22340555,629.72,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993915188,1.2233169,629.71,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993915394,1.2233169,629.7,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993915594,1.2233169,629.69,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993915794,1.2233169,629.68,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993915990,1.2233169,629.67,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993916194,1.2233169,629.66,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993916390,1.2233169,629.65,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993916593,1.2233169,629.64,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993916793,0.90828758,629.65,629.57,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993916994,1.22328989,629.64,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993917297,0.511,629.82,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993917493,1.22328972,629.81,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993917698,1.22328972,629.8,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993917898,1.22328972,629.79,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993918099,1.22328972,629.78,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993918298,1.22328972,629.77,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993918594,1.22328972,629.76,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993918797,1.22328972,629.75,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993918997,1.22328972,629.74,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993919203,1.22328972,629.73,629.54,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993919399,1.22328972,629.72,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993919603,1.22328972,629.71,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993919903,1.22328972,629.7,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993920098,1.22328972,629.69,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993920301,1.22328972,629.68,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993920496,1.22328972,629.67,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993920696,2.13152569,629.66,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993920898,1.22328972,629.65,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993921203,1.22328972,629.64,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993921405,0.90823597,629.66,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993921599,0.926,629.78,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993921600,1.22322185,629.65,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993921804,1.22322185,629.64,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993922005,1.22322185,629.63,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993922202,1.22322185,629.62,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993922404,0.90815633,629.63,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993922602,1.22308634,629.62,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993922797,0.926,629.78,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993923002,1.22308851,629.77,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993923203,1.22308851,629.76,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993923404,1.22308851,629.75,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993923603,1.22308851,629.74,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993923804,1.22308851,629.73,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993924101,2.13118276,629.72,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993924308,1.22308851,629.71,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993924510,1.22308851,629.7,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993924705,1.22308851,629.69,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993924912,1.22308851,629.68,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993925210,1.22308851,629.67,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993925410,1.22308851,629.66,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993925610,1.22308851,629.65,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993925810,1.22308851,629.64,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993926006,0.90809425,629.67,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993926213,1.22293492,629.66,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993926412,1.22293492,629.65,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993926614,1.22293492,629.64,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993926813,0.90809425,629.66,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993927115,1.22291436,629.65,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993927311,1.22291436,629.64,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993927614,1.22287788,629.63,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993927814,0.926,629.78,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993928014,1.22287782,629.77,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993928214,1.22287782,629.76,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993928515,1.22287782,629.75,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993928714,1.22287782,629.74,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993928914,1.22287782,629.73,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993929110,1.22287782,629.72,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993929313,1.22287782,629.71,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993929507,2.13079969,629.71,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993929715,1.22287782,629.7,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993929911,1.22287782,629.69,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993930116,1.22287782,629.68,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993930315,1.22287782,629.67,629.53,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993930517,0.90792187,629.7,629.23,1.16936423]
["bitfinex-derivatives","BNBF0:USTF0",1742993930518,1.22287782,629.66,629.52,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993930713,1.22283459,629.65,629.52,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993930912,1.22283459,629.64,629.52,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993931115,0.926,629.78,629.52,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993931315,1.22282138,629.77,629.52,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993931619,1.22282138,629.76,629.52,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993931818,1.22282138,629.75,629.52,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993932015,1.22282138,629.74,629.52,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993932219,1.22282138,629.73,629.52,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993932418,1.22282138,629.72,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993932618,1.22282138,629.71,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993932818,1.22282138,629.7,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993933021,1.22282138,629.69,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993933216,1.22282138,629.68,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993933421,1.22282138,629.67,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993933720,1.22282138,629.66,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993933920,1.22282138,629.65,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993934115,0.926,629.78,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993934315,1.22280603,629.77,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993934519,1.22280603,629.76,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993934715,1.22280603,629.75,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993934915,1.22280603,629.74,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993935222,1.22280603,629.73,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993935421,1.22280603,629.72,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993935621,1.22280603,629.71,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993935822,1.22280603,629.7,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993936017,1.22280603,629.69,629.5,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993936222,1.22280603,629.68,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993936423,1.22280603,629.67,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993936620,1.22280603,629.66,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993936820,0.90784678,629.67,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993937017,0.90784678,629.65,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993937223,1.2227082,629.64,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993937422,0.441,629.74,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993937623,1.22270216,629.73,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993937818,1.22270216,629.72,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993938022,1.22270216,629.71,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993938219,1.22270216,629.7,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993938419,1.22270216,629.69,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993938723,1.22270216,629.68,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993939017,0.441,629.74,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993939018,2.13032977,629.67,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993939224,1.22255482,629.66,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993939523,1.22255482,629.65,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993939725,1.22255482,629.64,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993939925,0.90777495,629.65,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993940428,1.22209021,629.64,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993940626,0.511,629.7,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993940827,1.22208896,629.69,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993941028,1.22208896,629.68,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993941225,1.22208896,629.67,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993941425,1.22208896,629.66,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993941626,1.22208896,629.65,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993941820,1.22208896,629.64,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993942021,0.90732116,629.69,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993942227,1.22193268,629.68,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993942423,1.22193268,629.67,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993942621,1.22193268,629.66,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993942824,1.22193268,629.65,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993943020,1.22193268,629.64,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993943220,0.511,629.7,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993943421,1.22185829,629.69,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993943626,1.22185829,629.68,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993943920,1.22185829,629.67,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993944126,1.22185829,629.66,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993944325,1.22185829,629.65,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993944524,1.22185829,629.64,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993944726,0.90715577,629.65,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993945224,0.511,629.7,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993945422,1.22177009,629.69,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993945626,1.22177009,629.68,629.47,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993945823,1.22177009,629.67,629.49,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993946028,1.22177009,629.66,629.49,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993946228,1.22177009,629.65,629.49,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993946430,1.22177009,629.64,629.49,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993946624,1.22160942,629.63,629.49,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993946828,1.22160942,629.62,629.49,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993947032,0.511,629.7,629.49,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993947228,1.22161278,629.69,629.49,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993947533,1.22161278,629.68,629.49,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993947832,2.12861524,629.67,629.49,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993948030,1.22161278,629.66,629.49,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993948230,1.22161278,629.65,629.49,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993948428,1.22161278,629.64,629.49,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993948625,1.22161278,629.63,629.49,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993948826,1.22161278,629.62,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993949027,0.90700246,629.65,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993949229,1.22156676,629.64,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993949427,1.22156676,629.63,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993949626,0.511,629.7,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993949831,1.2215272,629.69,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993950027,1.2215272,629.68,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993950231,1.2215272,629.67,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993950432,1.2215272,629.66,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993950629,2.12847861,629.65,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993950833,1.2215272,629.64,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993951029,0.90695141,629.65,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993951030,1.2215272,629.63,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993951336,0.511,629.7,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993951634,2.12845513,629.69,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993951935,1.2215139,629.68,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993952130,2.12845513,629.67,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993952334,1.2215139,629.66,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993952536,1.2215139,629.65,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993952835,0.90694123,629.65,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993953231,0.511,629.7,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993953531,1.2215308,629.69,629.46,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993953730,1.2215308,629.68,629.33,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993953933,1.2215308,629.67,629.33,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993954128,0.90693706,629.68,629.33,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993954329,0.848,629.73,629.33,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993954636,0.90696834,629.67,629.33,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993955234,0.848,629.73,629.33,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993955531,1.22158782,629.72,629.33,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993955734,1.22158782,629.71,629.33,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993955929,1.22158782,629.7,629.38,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993956129,1.22158782,629.69,629.38,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993956333,0.90697939,629.7,629.38,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993956535,1.22160459,629.69,629.38,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993956729,0.90697939,629.69,629.38,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993957131,0.90697939,629.68,629.38,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993957636,0.511,629.69,629.38,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993958233,0.511,629.69,629.33,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993958535,0.90698721,629.68,629.33,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993959233,0.511,629.69,629.33,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993960238,0.90699721,629.68,629.33,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993960836,0.511,629.69,629.33,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993961239,1.2216556,629.68,629.33,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993961439,1.2216556,629.67,629.33,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993961635,0.511,629.69,629.33,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993961837,1.22166036,629.68,629.33,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993962033,1.22166036,629.67,629.33,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993962340,0.90703121,629.67,629.33,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993962639,0.90703121,629.67,629.31,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993962939,0.511,629.69,629.31,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993963140,1.22169511,629.68,629.32,0.26367044]
["bitfinex-derivatives","BNBF0:USTF0",1742993963439,0.511,629.69,629.32,0.26367044]
["bitfinex-derivatives","BNBF0:USTF0",1742993963640,1.22169587,629.68,629.32,0.26367044]
["bitfinex-derivatives","BNBF0:USTF0",1742993963834,0.511,629.69,629.32,0.26367044]
["bitfinex-derivatives","BNBF0:USTF0",1742993964037,1.22170073,629.68,629.32,0.26367044]
["bitfinex-derivatives","BNBF0:USTF0",1742993964237,1.22171377,629.67,629.32,0.26367044]
["bitfinex-derivatives","BNBF0:USTF0",1742993964438,0.90706924,629.68,629.32,0.26367044]
["bitfinex-derivatives","BNBF0:USTF0",1742993964740,0.511,629.69,629.33,0.26366725]
["bitfinex-derivatives","BNBF0:USTF0",1742993964933,1.22170632,629.68,629.48,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993965137,0.511,629.69,629.48,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993965340,1.22173752,629.68,629.48,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993965639,0.511,629.69,629.48,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993965833,1.22172491,629.68,629.48,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993966034,0.511,629.69,629.48,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993966237,1.22172618,629.68,629.48,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993966538,0.511,629.69,629.48,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993966738,1.22173918,629.68,629.48,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993966939,1.22173918,629.68,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742993966940,0.511,629.69,629.49,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993967135,1.22174362,629.68,629.49,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993967340,0.511,629.69,629.49,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993967539,1.22176152,629.68,629.49,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993967740,0.511,629.69,629.49,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993967940,1.22176078,629.68,629.49,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993968141,0.511,629.69,629.49,1.18891097]
["bitfinex-derivatives","BNBF0:USTF0",1742993969939,0.511,629.69,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742993970143,0.511,629.69,629.2,0.26366818]
["bitfinex-derivatives","BNBF0:USTF0",1742993970945,0.511,629.69,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742993971144,0.511,629.69,629.2,0.26367191]
["bitfinex-derivatives","BNBF0:USTF0",1742993972645,0.511,629.69,629.21,0.26366776]
["bitfinex-derivatives","BNBF0:USTF0",1742993972846,0.511,629.69,629.22,0.26366776]
["bitfinex-derivatives","BNBF0:USTF0",1742993973145,1.572,629.69,629.23,0.26366776]
["bitfinex-derivatives","BNBF0:USTF0",1742993973346,1.572,629.69,629.2,0.26366776]
["bitfinex-derivatives","BNBF0:USTF0",1742993978549,1.572,629.69,629.5,1.18910349]
["bitfinex-derivatives","BNBF0:USTF0",1742993978849,1.061,629.69,629.5,1.18910349]
["bitfinex-derivatives","BNBF0:USTF0",1742993979845,1.061,629.69,629.48,1.18910349]
["bitfinex-derivatives","BNBF0:USTF0",1742993980848,1.061,629.69,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742993981047,1.061,629.69,629.2,0.26366796]
["bitfinex-derivatives","BNBF0:USTF0",1742993981449,1.572,629.69,629.2,0.26366796]
["bitfinex-derivatives","BNBF0:USTF0",1742993983153,1.572,629.69,629.52,1.18925544]
["bitfinex-derivatives","BNBF0:USTF0",1742993985053,1.22328036,629.68,629.52,1.18925544]
["bitfinex-derivatives","BNBF0:USTF0",1742993985253,1.572,629.69,629.52,1.18925544]
["bitfinex-derivatives","BNBF0:USTF0",1742993985649,1.572,629.69,629.56,1.18925544]
["bitfinex-derivatives","BNBF0:USTF0",1742993986052,1.22344381,629.68,629.56,1.18925544]
["bitfinex-derivatives","BNBF0:USTF0",1742993986254,1.572,629.69,629.56,1.18925544]
["bitfinex-derivatives","BNBF0:USTF0",1742993987152,1.22339975,629.68,629.56,1.18925544]
["bitfinex-derivatives","BNBF0:USTF0",1742993987354,1.572,629.69,629.56,1.18925544]
["bitfinex-derivatives","BNBF0:USTF0",1742993987554,1.22339149,629.68,629.58,1.18925544]
["bitfinex-derivatives","BNBF0:USTF0",1742993987750,1.572,629.69,629.58,1.18925544]
["bitfinex-derivatives","BNBF0:USTF0",1742993987950,1.22338633,629.68,629.58,1.18925544]
["bitfinex-derivatives","BNBF0:USTF0",1742993988151,1.572,629.69,629.58,1.18925544]
["bitfinex-derivatives","BNBF0:USTF0",1742993988350,1.2233726,629.68,629.58,1.18925544]
["bitfinex-derivatives","BNBF0:USTF0",1742993988546,1.572,629.69,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742993988752,1.22341217,629.68,629.2,0.26366917]
["bitfinex-derivatives","BNBF0:USTF0",1742993988948,1.572,629.69,629.2,0.26366917]
["bitfinex-derivatives","BNBF0:USTF0",1742993989154,1.22346723,629.68,629.2,0.26366917]
["bitfinex-derivatives","BNBF0:USTF0",1742993989354,1.572,629.69,629.2,0.26366917]
["bitfinex-derivatives","BNBF0:USTF0",1742993989653,1.572,629.69,629.6,1.18963058]
["bitfinex-derivatives","BNBF0:USTF0",1742993992153,1.572,629.69,629.64,1.18963058]
["bitfinex-derivatives","BNBF0:USTF0",1742993992358,1.061,629.69,629.64,1.18963058]
["bitfinex-derivatives","BNBF0:USTF0",1742993995459,1.061,629.69,629.59,1.18963058]
["bitfinex-derivatives","BNBF0:USTF0",1742993997356,1.061,629.69,629.52,1.18963058]
["bitfinex-derivatives","BNBF0:USTF0",1742993999461,1.061,629.69,629.49,1.18963058]
["bitfinex-derivatives","BNBF0:USTF0",1742994000160,0.441,629.8,629.49,1.18963058]
["bitfinex-derivatives","BNBF0:USTF0",1742994000362,1.22314672,629.79,629.49,1.18963058]
["bitfinex-derivatives","BNBF0:USTF0",1742994000564,1.22314672,629.78,629.49,1.18963058]
["bitfinex-derivatives","BNBF0:USTF0",1742994000761,1.22314672,629.77,629.49,1.18963058]
["bitfinex-derivatives","BNBF0:USTF0",1742994001062,1.22314672,629.76,629.49,1.18963058]
["bitfinex-derivatives","BNBF0:USTF0",1742994001259,1.22314672,629.75,629.49,1.18963058]
["bitfinex-derivatives","BNBF0:USTF0",1742994001455,1.22314672,629.74,629.49,1.18963058]
["bitfinex-derivatives","BNBF0:USTF0",1742994001655,1.22314672,629.73,629.49,1.18963058]
["bitfinex-derivatives","BNBF0:USTF0",1742994001855,2.13128455,629.72,629.49,1.18963058]
["bitfinex-derivatives","BNBF0:USTF0",1742994002056,1.22314672,629.71,629.49,1.18963058]
["bitfinex-derivatives","BNBF0:USTF0",1742994002360,2.13128455,629.7,629.49,1.18963058]
["bitfinex-derivatives","BNBF0:USTF0",1742994002560,1.22314672,629.69,629.49,1.18963058]
["bitfinex-derivatives","BNBF0:USTF0",1742994002762,1.22314672,629.68,629.49,1.18963058]
["bitfinex-derivatives","BNBF0:USTF0",1742994002963,1.22314672,629.67,629.49,1.18963058]
["bitfinex-derivatives","BNBF0:USTF0",1742994003163,1.22314672,629.66,629.49,1.18963058]
["bitfinex-derivatives","BNBF0:USTF0",1742994003361,1.22314672,629.65,629.49,1.18963058]
["bitfinex-derivatives","BNBF0:USTF0",1742994003560,1.22314672,629.64,629.49,1.18963058]
["bitfinex-derivatives","BNBF0:USTF0",1742994003756,0.90813783,629.64,629.49,1.18963058]
["bitfinex-derivatives","BNBF0:USTF0",1742994004158,1.22321824,629.63,629.44,1.18963058]
["bitfinex-derivatives","BNBF0:USTF0",1742994004362,0.939,629.73,629.44,1.18963058]
["bitfinex-derivatives","BNBF0:USTF0",1742994004562,1.22326901,629.72,629.44,1.18963058]
["bitfinex-derivatives","BNBF0:USTF0",1742994004763,1.22326901,629.71,629.44,1.18963058]
["bitfinex-derivatives","BNBF0:USTF0",1742994004965,1.22326901,629.7,629.44,1.18963058]
["bitfinex-derivatives","BNBF0:USTF0",1742994005265,1.22326901,629.69,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994005569,2.13148159,629.68,629.2,0.26366177]
["bitfinex-derivatives","BNBF0:USTF0",1742994005762,2.13148159,629.67,629.2,0.26366177]
["bitfinex-derivatives","BNBF0:USTF0",1742994005965,1.22326901,629.66,629.2,0.26366177]
["bitfinex-derivatives","BNBF0:USTF0",1742994006164,2.13148159,629.66,629.2,0.26366177]
["bitfinex-derivatives","BNBF0:USTF0",1742994006367,2.13148159,629.65,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994006563,1.22326901,629.64,629.2,0.2636563]
["bitfinex-derivatives","BNBF0:USTF0",1742994006763,2.13148159,629.63,629.2,0.2636563]
["bitfinex-derivatives","BNBF0:USTF0",1742994006966,1.34921258,629.63,629.42,1.18919718]
["bitfinex-derivatives","BNBF0:USTF0",1742994007166,2.13183382,629.62,629.42,1.18919718]
["bitfinex-derivatives","BNBF0:USTF0",1742994007369,0.90821258,629.62,629.42,1.18919718]
["bitfinex-derivatives","BNBF0:USTF0",1742994007568,1.2236643,629.61,629.42,1.18919718]
["bitfinex-derivatives","BNBF0:USTF0",1742994007770,0.90821258,629.62,629.42,1.18919718]
["bitfinex-derivatives","BNBF0:USTF0",1742994007970,2.13187948,629.61,629.42,1.18919718]
["bitfinex-derivatives","BNBF0:USTF0",1742994008174,1.2236669,629.6,629.42,1.18919718]
["bitfinex-derivatives","BNBF0:USTF0",1742994008370,1.22372846,629.59,629.42,1.18919718]
["bitfinex-derivatives","BNBF0:USTF0",1742994008575,1.22368656,629.58,629.42,1.18919718]
["bitfinex-derivatives","BNBF0:USTF0",1742994008874,0.90821258,629.6,629.42,1.18919718]
["bitfinex-derivatives","BNBF0:USTF0",1742994009077,2.13192112,629.59,629.42,1.18919718]
["bitfinex-derivatives","BNBF0:USTF0",1742994009275,1.22370854,629.58,629.36,1.18919718]
["bitfinex-derivatives","BNBF0:USTF0",1742994009573,1.22370854,629.57,629.36,1.18919718]
["bitfinex-derivatives","BNBF0:USTF0",1742994009774,0.441,629.63,629.36,1.18919718]
["bitfinex-derivatives","BNBF0:USTF0",1742994009976,1.22377018,629.62,629.36,1.18919718]
["bitfinex-derivatives","BNBF0:USTF0",1742994010174,1.22377018,629.61,629.36,1.18919718]
["bitfinex-derivatives","BNBF0:USTF0",1742994010374,2.13237859,629.6,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994010574,1.22377018,629.59,629.2,0.26368842]
["bitfinex-derivatives","BNBF0:USTF0",1742994010773,1.22377018,629.58,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994010978,1.22377018,629.57,629.2,0.26368778]
["bitfinex-derivatives","BNBF0:USTF0",1742994011175,1.22377018,629.56,629.2,0.26368778]
["bitfinex-derivatives","BNBF0:USTF0",1742994011376,1.22374703,629.55,629.2,0.26368778]
["bitfinex-derivatives","BNBF0:USTF0",1742994011671,1.22375149,629.54,629.2,0.26368778]
["bitfinex-derivatives","BNBF0:USTF0",1742994011876,0.441,629.63,629.35,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994012077,1.22361898,629.62,629.35,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994012272,1.22361898,629.61,629.35,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994012475,2.13217277,629.6,629.35,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994012779,1.22361898,629.59,629.35,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994013073,1.22361898,629.58,629.35,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994013372,1.22361898,629.57,629.35,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994013578,0.90855379,629.56,629.35,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994013780,0.90855379,629.56,629.44,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994013974,0.511,629.59,629.44,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994014179,1.22358879,629.58,629.44,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994014374,1.22358879,629.57,629.44,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994014579,0.511,629.59,629.44,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994014779,1.2234862,629.58,629.44,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994014977,1.2234862,629.57,629.44,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994015177,0.511,629.59,629.44,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994015378,1.22338142,629.58,629.44,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994015679,1.22338142,629.57,629.44,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994015880,0.511,629.59,629.46,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994016180,2.13156138,629.58,629.46,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994016380,1.22310154,629.57,629.46,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994016576,0.90827161,629.58,629.46,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994016882,1.22304507,629.57,629.46,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994017180,0.511,629.59,629.46,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994017380,1.2227791,629.58,629.46,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994017579,0.511,629.59,629.46,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994017781,1.22276159,629.58,629.46,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994017977,0.511,629.59,629.46,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994019182,0.511,629.59,629.44,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994020384,0.441,629.63,629.44,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994020580,1.22254555,629.62,629.44,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994020778,1.22254555,629.61,629.44,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994020981,2.13024985,629.6,629.44,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994021182,1.22254555,629.59,629.39,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994021379,0.9077043,629.59,629.39,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994021580,1.22235462,629.58,629.39,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994021782,1.22235462,629.57,629.39,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994021982,1.22235462,629.56,629.39,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994022182,1.22235462,629.55,629.39,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994022382,1.22235462,629.54,629.39,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994022583,0.9077043,629.55,629.39,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994022783,1.22234646,629.54,629.39,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994022979,0.937,630.15,629.26,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994023185,1.22232339,629.95,629.26,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994023381,1.22232339,629.94,629.26,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994023581,1.22232339,629.93,629.26,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994023787,1.22232339,629.92,629.26,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994023989,1.22232339,629.91,629.26,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994024187,1.22232339,629.9,629.26,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994024387,1.22232339,629.89,629.26,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994024582,1.22232339,629.88,629.24,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994024788,1.22232339,629.87,629.24,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994024983,1.22232339,629.86,629.24,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994025188,1.22232339,629.85,629.24,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994025384,1.22232339,629.84,629.24,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994025589,1.22232339,629.83,629.24,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994025790,1.22232339,629.82,629.24,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994025988,1.22232339,629.81,629.25,0.26370791]
["bitfinex-derivatives","BNBF0:USTF0",1742994026192,1.22232339,629.8,629.25,0.26370791]
["bitfinex-derivatives","BNBF0:USTF0",1742994026391,1.22232339,629.79,629.25,0.26370791]
["bitfinex-derivatives","BNBF0:USTF0",1742994026590,2.12982232,629.78,629.25,0.26370791]
["bitfinex-derivatives","BNBF0:USTF0",1742994026891,1.22232339,629.77,629.25,0.26370791]
["bitfinex-derivatives","BNBF0:USTF0",1742994027086,1.22232339,629.76,629.25,0.26370791]
["bitfinex-derivatives","BNBF0:USTF0",1742994027290,1.22232339,629.75,629.25,0.26370791]
["bitfinex-derivatives","BNBF0:USTF0",1742994027590,1.22232339,629.74,629.25,0.26370791]
["bitfinex-derivatives","BNBF0:USTF0",1742994027790,2.12982232,629.73,629.25,0.26370791]
["bitfinex-derivatives","BNBF0:USTF0",1742994027986,1.22232339,629.72,629.25,0.26370791]
["bitfinex-derivatives","BNBF0:USTF0",1742994028190,1.22232339,629.71,629.25,0.26370791]
["bitfinex-derivatives","BNBF0:USTF0",1742994028390,2.12982232,629.7,629.25,0.26370791]
["bitfinex-derivatives","BNBF0:USTF0",1742994028592,1.22232339,629.69,629.31,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994028792,1.22232339,629.68,629.31,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994029091,1.22232339,629.67,629.31,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994029291,1.22232339,629.66,629.31,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994029492,1.22232339,629.65,629.31,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994029693,1.22232339,629.64,629.31,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994029993,1.22232339,629.63,629.31,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994030194,1.22232339,629.62,629.31,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994030389,0.90749893,629.65,629.31,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994030390,1.22232339,629.61,629.31,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994030586,1.22232339,629.6,629.31,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994030792,1.22232339,629.59,629.34,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994030986,1.22232339,629.58,629.34,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994031188,0.71440436,629.94,629.34,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994031389,1.22235213,629.93,629.34,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994031591,1.22235213,629.92,629.34,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994031790,1.22235213,629.91,629.34,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994031986,1.22235213,629.9,629.34,1.18920732]
["bitfinex-derivatives","BNBF0:USTF0",1742994032190,1.22235213,629.89,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994032492,1.22235213,629.88,629.2,0.26370786]
["bitfinex-derivatives","BNBF0:USTF0",1742994032694,1.22235213,629.87,629.2,0.26370786]
["bitfinex-derivatives","BNBF0:USTF0",1742994032994,1.22235213,629.86,629.2,0.26370786]
["bitfinex-derivatives","BNBF0:USTF0",1742994033193,1.22235213,629.85,629.2,0.26370786]
["bitfinex-derivatives","BNBF0:USTF0",1742994033394,1.22235213,629.84,629.34,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994033595,1.22235213,629.83,629.35,0.26370786]
["bitfinex-derivatives","BNBF0:USTF0",1742994033895,2.12991475,629.82,629.35,0.26370786]
["bitfinex-derivatives","BNBF0:USTF0",1742994034095,1.22235213,629.81,629.35,0.26370786]
["bitfinex-derivatives","BNBF0:USTF0",1742994034396,2.12991475,629.8,629.34,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994034595,1.22235213,629.79,629.35,0.26369835]
["bitfinex-derivatives","BNBF0:USTF0",1742994034796,1.22235213,629.78,629.35,0.26369835]
["bitfinex-derivatives","BNBF0:USTF0",1742994035096,1.22235213,629.77,629.34,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994035296,1.22235213,629.76,629.42,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994035596,1.22235213,629.75,629.42,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994035895,2.12991475,629.74,629.42,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994036091,1.22235213,629.73,629.42,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994036295,2.12991475,629.72,629.42,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994036492,1.22235213,629.71,629.42,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994036690,2.12991475,629.7,629.42,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994036896,2.12991475,629.69,629.42,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994037095,1.22235213,629.68,629.42,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994037292,1.22235213,629.67,629.42,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994037496,1.22235213,629.66,629.39,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994037696,1.22235213,629.65,629.39,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994037896,1.22235213,629.64,629.39,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994038093,1.22235213,629.63,629.39,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994038397,1.22235213,629.62,629.39,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994038597,1.22235213,629.61,629.39,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994038796,1.22235213,629.6,629.39,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994038994,1.22235213,629.59,629.39,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994039191,0.438,629.94,629.39,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994039192,1.22235213,629.58,629.39,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994039399,0.438,629.94,629.39,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994039698,2.13006224,629.93,629.38,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994039890,1.22244301,629.92,629.38,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994040090,1.22244301,629.91,629.38,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994040292,1.22244301,629.9,629.38,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994040497,1.22244301,629.89,629.38,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994040700,1.22244301,629.88,629.38,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994040999,2.13006224,629.87,629.38,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994041299,1.22244301,629.86,629.38,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994041499,1.22244301,629.85,629.38,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994041698,1.22244301,629.84,629.41,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994041994,1.22244301,629.83,629.41,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994042297,1.22244301,629.82,629.41,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994042499,1.22244301,629.81,629.41,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994042693,1.22244301,629.8,629.41,1.1876758]
["bitfinex-derivatives","BNBF0:USTF0",1742994042900,1.22244301,629.79,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994043198,2.13006224,629.78,629.2,0.26369521]
["bitfinex-derivatives","BNBF0:USTF0",1742994043393,1.22244301,629.77,629.2,0.26369521]
["bitfinex-derivatives","BNBF0:USTF0",1742994043597,2.13006224,629.76,629.2,0.26369521]
["bitfinex-derivatives","BNBF0:USTF0",1742994043798,1.22244301,629.75,629.2,0.26369521]
["bitfinex-derivatives","BNBF0:USTF0",1742994043998,1.22244301,629.74,629.2,0.26369521]
["bitfinex-derivatives","BNBF0:USTF0",1742994044298,2.13006224,629.73,629.2,0.26369521]
["bitfinex-derivatives","BNBF0:USTF0",1742994044598,2.13006224,629.72,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994044799,1.22244301,629.71,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994045099,2.13006224,629.7,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994045400,1.22248512,629.69,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994045596,1.22248512,629.68,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994045797,2.13010435,629.67,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994045997,1.22248512,629.66,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994046197,2.13010435,629.65,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994046397,1.22248512,629.64,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994046598,2.13010435,629.63,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994046799,1.22248512,629.62,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994047001,0.90761923,629.61,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994047199,1.22250951,629.6,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994047400,2.13012874,629.59,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994047600,1.22250951,629.58,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994047903,0.51,629.95,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994048100,1.22251623,629.94,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994048401,1.22251623,629.93,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994048601,1.22251623,629.92,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994048801,1.22251623,629.91,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994048997,1.22251623,629.9,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994049197,1.22251623,629.89,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994049400,1.22251623,629.88,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994049596,1.22251623,629.87,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994049800,1.22251623,629.86,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994049996,1.22251623,629.85,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994050201,1.22251623,629.84,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994050401,1.22251623,629.83,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994050603,1.22251623,629.82,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994050801,1.22251623,629.81,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994051102,1.22251623,629.8,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994051303,1.22251623,629.79,629.46,1.18915169]
["bitfinex-derivatives","BNBF0:USTF0",1742994051500,1.22251623,629.78,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994051702,0.78634949,629.95,629.2,0.26370112]
["bitfinex-derivatives","BNBF0:USTF0",1742994051703,1.22251623,629.77,629.2,0.26370112]
["bitfinex-derivatives","BNBF0:USTF0",1742994052302,0.78634949,629.95,629.2,0.26370112]
["bitfinex-derivatives","BNBF0:USTF0",1742994053604,0.78634949,629.95,629.21,0.26369681]
["bitfinex-derivatives","BNBF0:USTF0",1742994053805,0.78634949,629.95,629.22,0.26369681]
["bitfinex-derivatives","BNBF0:USTF0",1742994054005,0.78634949,629.95,629.23,0.26369681]
["bitfinex-derivatives","BNBF0:USTF0",1742994054206,0.78634949,629.95,629.24,0.26369681]
["bitfinex-derivatives","BNBF0:USTF0",1742994054404,0.78634949,629.95,629.2,0.26369681]
["bitfinex-derivatives","BNBF0:USTF0",1742994055104,0.78634949,629.95,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994055307,0.78634949,629.95,629.2,0.26369452]
["bitfinex-derivatives","BNBF0:USTF0",1742994056508,0.51,629.95,629.2,0.26369452]
["bitfinex-derivatives","BNBF0:USTF0",1742994057109,0.78637253,629.95,629.2,0.26369452]
["bitfinex-derivatives","BNBF0:USTF0",1742994058209,0.90769196,629.87,629.2,0.26369452]
["bitfinex-derivatives","BNBF0:USTF0",1742994058405,0.90769196,629.87,629.21,0.26370209]
["bitfinex-derivatives","BNBF0:USTF0",1742994058602,0.90769196,629.87,629.2,0.26370209]
["bitfinex-derivatives","BNBF0:USTF0",1742994058806,0.90769196,629.86,629.21,0.26370209]
["bitfinex-derivatives","BNBF0:USTF0",1742994059004,0.90769196,629.86,629.22,0.26370209]
["bitfinex-derivatives","BNBF0:USTF0",1742994059208,0.90769196,629.86,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994059405,0.90769196,629.85,629.2,0.26369897]
["bitfinex-derivatives","BNBF0:USTF0",1742994059612,0.90769196,629.84,629.2,0.26369897]
["bitfinex-derivatives","BNBF0:USTF0",1742994059910,0.90769196,629.83,629.2,0.26369897]
["bitfinex-derivatives","BNBF0:USTF0",1742994060505,0.90769196,629.82,629.2,0.26369897]
["bitfinex-derivatives","BNBF0:USTF0",1742994060705,0.90769196,629.81,629.2,0.26369897]
["bitfinex-derivatives","BNBF0:USTF0",1742994061205,0.90769196,629.8,629.2,0.26369897]
["bitfinex-derivatives","BNBF0:USTF0",1742994061506,0.90769196,629.8,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994061809,0.90769196,629.79,629.2,0.26370556]
["bitfinex-derivatives","BNBF0:USTF0",1742994062110,1.41969196,629.79,629.2,0.26370556]
["bitfinex-derivatives","BNBF0:USTF0",1742994062311,0.90769196,629.78,629.2,0.26370556]
["bitfinex-derivatives","BNBF0:USTF0",1742994062512,1.2224329,629.77,629.2,0.26370556]
["bitfinex-derivatives","BNBF0:USTF0",1742994062712,1.2224329,629.76,629.2,0.26370556]
["bitfinex-derivatives","BNBF0:USTF0",1742994062907,1.2224329,629.75,629.2,0.26370556]
["bitfinex-derivatives","BNBF0:USTF0",1742994063211,1.2224329,629.74,629.2,0.26370556]
["bitfinex-derivatives","BNBF0:USTF0",1742994063409,2.13012486,629.73,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994063606,1.2224329,629.72,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994063809,2.13012486,629.71,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994064010,1.2224329,629.7,629.2,0.26370503]
["bitfinex-derivatives","BNBF0:USTF0",1742994064310,1.2224329,629.69,629.2,0.26370503]
["bitfinex-derivatives","BNBF0:USTF0",1742994064506,1.2224329,629.68,629.2,0.26370503]
["bitfinex-derivatives","BNBF0:USTF0",1742994064712,1.2224329,629.67,629.2,0.26370503]
["bitfinex-derivatives","BNBF0:USTF0",1742994065012,1.2224329,629.66,629.2,0.26370503]
["bitfinex-derivatives","BNBF0:USTF0",1742994065210,1.2224329,629.65,629.2,0.26370503]
["bitfinex-derivatives","BNBF0:USTF0",1742994065409,1.2224329,629.64,629.2,0.26370503]
["bitfinex-derivatives","BNBF0:USTF0",1742994065611,1.2224329,629.63,629.2,0.26370503]
["bitfinex-derivatives","BNBF0:USTF0",1742994065806,1.2224329,629.62,629.2,0.26370503]
["bitfinex-derivatives","BNBF0:USTF0",1742994066015,1.2224329,629.61,629.2,0.26370503]
["bitfinex-derivatives","BNBF0:USTF0",1742994066211,0.512,629.79,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994066212,2.13012486,629.6,629.21,0.263705]
["bitfinex-derivatives","BNBF0:USTF0",1742994066411,1.22355853,629.59,629.22,0.263705]
["bitfinex-derivatives","BNBF0:USTF0",1742994066610,2.13125049,629.58,629.23,0.263705]
["bitfinex-derivatives","BNBF0:USTF0",1742994066813,1.22355853,629.57,629.24,0.263705]
["bitfinex-derivatives","BNBF0:USTF0",1742994067013,1.22355853,629.56,629.25,0.263705]
["bitfinex-derivatives","BNBF0:USTF0",1742994067213,2.13125049,629.55,629.26,0.263705]
["bitfinex-derivatives","BNBF0:USTF0",1742994067413,1.22355853,629.54,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994067610,1.22355853,629.53,629.2,0.2637088]
["bitfinex-derivatives","BNBF0:USTF0",1742994067816,0.512,629.79,629.2,0.2637088]
["bitfinex-derivatives","BNBF0:USTF0",1742994068016,1.22371198,629.78,629.2,0.2637088]
["bitfinex-derivatives","BNBF0:USTF0",1742994068211,2.13230872,629.77,629.2,0.2637088]
["bitfinex-derivatives","BNBF0:USTF0",1742994068512,1.22386778,629.76,629.2,0.2637088]
["bitfinex-derivatives","BNBF0:USTF0",1742994068716,0.512,629.79,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994068717,2.13246452,629.75,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994068916,1.22386778,629.74,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994069117,1.22385991,629.73,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994069317,1.22385991,629.72,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994069517,1.22385991,629.71,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994069710,1.22385991,629.7,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994069914,1.22385991,629.69,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994070115,2.13245665,629.68,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994070416,1.22385991,629.67,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994070617,1.22385991,629.66,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994070916,1.22385991,629.65,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994071117,1.22385991,629.64,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994071417,2.13245665,629.63,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994071617,1.22385991,629.62,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994071818,1.22385991,629.61,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994072017,1.22385991,629.6,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994072219,1.22385991,629.59,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994072517,1.22385991,629.58,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994072717,2.13245665,629.57,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994072913,1.22385991,629.56,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994073112,2.13245665,629.55,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994073313,1.22385991,629.54,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994073520,1.22385991,629.53,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994073714,1.22385991,629.52,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994073917,1.22385991,629.51,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994074218,1.22385991,629.5,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742994074415,2.13245665,629.49,629.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994074615,1.22385991,629.48,629.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994074819,1.22385991,629.47,629.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994075014,2.13245665,629.46,629.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994075219,0.90859674,629.46,629.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994075519,0.90859674,629.45,629.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994075919,0.90859674,629.44,629.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994076118,1.22351805,629.43,629.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994076318,0.90859674,629.44,629.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994076515,0.90859674,629.43,629.3,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994076921,0.90859674,629.42,629.3,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994077320,2.13153012,629.41,629.3,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994077520,2.13153012,629.4,629.3,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994077716,1.22293338,629.39,629.3,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994077922,2.13153012,629.38,629.3,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994078122,1.22293475,629.37,629.3,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994078321,1.22293475,629.36,629.3,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994078522,1.22293475,629.36,629.17,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994078523,0.90859674,629.36,629.17,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994078822,2.13079092,629.35,629.17,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994079020,2.13079092,629.34,629.17,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994079321,0.90859674,629.34,629.17,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994079521,0.90708969,629.33,629.17,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994079922,0.439,629.61,629.17,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994080126,2.12889455,629.6,629.17,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994080316,1.22169135,629.59,629.17,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994080516,1.22169135,629.58,629.17,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994080824,1.22169135,629.57,629.17,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994081117,0.9072032,629.59,629.17,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994081324,0.9072032,629.56,629.17,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994081717,0.9072032,629.55,629.17,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994082022,0.9072032,629.54,629.01,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994082522,0.9072032,629.53,629.01,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994082922,0.9072032,629.52,629.01,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994083123,0.9072032,629.51,629.01,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994083723,0.439,629.61,629.01,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994084234,0.79,629.6,629.01,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994084633,0.79,629.6,628.89,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994086233,0.79,629.6,628.9,0.26385105]
["bitfinex-derivatives","BNBF0:USTF0",1742994086433,0.79,629.6,628.89,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994087032,0.79,629.6,628.73,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994087033,0.512,629.59,628.73,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994087233,0.512,629.59,628.74,0.26389576]
["bitfinex-derivatives","BNBF0:USTF0",1742994087633,0.27656362,629.58,628.74,0.26389576]
["bitfinex-derivatives","BNBF0:USTF0",1742994088330,0.27656362,629.58,628.73,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994089634,0.512,629.59,628.73,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994090034,0.512,629.59,628.67,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994090430,0.27657241,629.58,628.67,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994091439,0.27657241,629.58,628.68,0.26393405]
["bitfinex-derivatives","BNBF0:USTF0",1742994091737,0.27657241,629.58,628.67,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994091930,0.27657241,629.58,628.68,0.26393466]
["bitfinex-derivatives","BNBF0:USTF0",1742994092272,0.27657241,629.58,628.59,0.27657241]
["bitfinex-derivatives","BNBF0:USTF0",1742994092463,0.512,629.59,628.6,0.26393572]
["bitfinex-derivatives","BNBF0:USTF0",1742994092756,0.512,629.59,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994092941,0.512,629.59,628.45,0.58218049]
["bitfinex-derivatives","BNBF0:USTF0",1742994093141,1.49716858,629.58,628.55,0.27661308]
["bitfinex-derivatives","BNBF0:USTF0",1742994093349,1.2205555,629.57,628.56,0.2639372]
["bitfinex-derivatives","BNBF0:USTF0",1742994093549,1.2205555,629.56,628.56,0.2639372]
["bitfinex-derivatives","BNBF0:USTF0",1742994093752,1.2205555,629.55,628.46,0.2639372]
["bitfinex-derivatives","BNBF0:USTF0",1742994093950,1.2205555,629.54,628.47,0.2639372]
["bitfinex-derivatives","BNBF0:USTF0",1742994094154,1.2205555,629.53,628.46,0.2639372]
["bitfinex-derivatives","BNBF0:USTF0",1742994094459,1.2205555,629.52,628.47,0.26396804]
["bitfinex-derivatives","BNBF0:USTF0",1742994094655,1.2205555,629.51,628.48,0.26396804]
["bitfinex-derivatives","BNBF0:USTF0",1742994094853,1.2205555,629.5,628.49,0.26396804]
["bitfinex-derivatives","BNBF0:USTF0",1742994095055,1.2205555,629.49,628.46,0.26396804]
["bitfinex-derivatives","BNBF0:USTF0",1742994095248,1.2205555,629.48,628.47,0.26396804]
["bitfinex-derivatives","BNBF0:USTF0",1742994095550,1.2205555,629.47,628.48,0.26396804]
["bitfinex-derivatives","BNBF0:USTF0",1742994095854,1.2205555,629.46,628.49,0.26396804]
["bitfinex-derivatives","BNBF0:USTF0",1742994096056,1.2205555,629.45,628.5,0.26396804]
["bitfinex-derivatives","BNBF0:USTF0",1742994096254,1.2205555,629.44,628.46,0.26396804]
["bitfinex-derivatives","BNBF0:USTF0",1742994096548,1.2205555,629.43,628.47,0.26396804]
["bitfinex-derivatives","BNBF0:USTF0",1742994096750,1.2205555,629.42,628.46,0.26396804]
["bitfinex-derivatives","BNBF0:USTF0",1742994096946,1.2205555,629.41,628.47,0.26396804]
["bitfinex-derivatives","BNBF0:USTF0",1742994097141,1.2205555,629.4,628.48,0.26396804]
["bitfinex-derivatives","BNBF0:USTF0",1742994097340,1.2205555,629.39,628.49,0.26396804]
["bitfinex-derivatives","BNBF0:USTF0",1742994097541,2.1263939,629.38,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742994097740,1.2205555,629.37,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994098040,1.2205555,629.36,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994098238,1.2205555,629.35,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994098434,0.9058384,629.36,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994098435,1.2205555,629.34,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994098640,1.2205555,629.33,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994098843,1.2205555,629.32,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994099042,1.2205555,629.31,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994099242,1.2205555,629.3,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994099442,2.1263939,629.29,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994099642,1.2205555,629.28,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994099842,1.2205555,629.27,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994100039,1.2205555,629.26,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994100243,2.1263939,629.25,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994100444,1.2205555,629.24,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994100641,1.2205555,629.23,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994100839,1.2205555,629.22,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994101038,1.2205555,629.21,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994101242,1.2205555,629.2,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994101440,1.2205555,629.19,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994101642,1.2205555,629.18,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994101843,1.2205555,629.17,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994102038,1.2205555,629.16,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994102241,0.9058384,629.17,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994102544,1.20994731,629.16,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994102745,1.20993195,629.15,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994102945,0.512,629.22,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994103146,1.20989335,629.21,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994103345,2.10823444,629.2,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994103545,0.89834109,629.2,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994103945,2.10794752,629.19,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994104142,0.89834109,629.19,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994104347,0.856,629.2,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994104547,1.2093563,629.19,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994104749,0.856,629.2,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994105048,1.20938077,629.19,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994105248,0.856,629.2,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994105448,1.20910252,629.19,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994105648,0.856,629.2,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994105847,1.20909052,629.19,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994106150,0.856,629.2,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994106345,1.20887385,629.19,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994106544,0.856,629.2,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994106842,1.20888789,629.19,628.46,0.2639831]
["bitfinex-derivatives","BNBF0:USTF0",1742994107047,0.856,629.2,628.47,0.2639888]
["bitfinex-derivatives","BNBF0:USTF0",1742994107245,1.20890491,629.19,628.46,0.2639888]
["bitfinex-derivatives","BNBF0:USTF0",1742994107549,0.856,629.2,628.46,0.2639888]
["bitfinex-derivatives","BNBF0:USTF0",1742994109848,1.20845506,629.19,628.46,0.2639888]
["bitfinex-derivatives","BNBF0:USTF0",1742994110051,0.856,629.2,628.46,0.2639888]
["bitfinex-derivatives","BNBF0:USTF0",1742994110251,1.20842635,629.19,628.46,0.2639888]
["bitfinex-derivatives","BNBF0:USTF0",1742994110446,0.856,629.2,628.46,0.2639888]
["bitfinex-derivatives","BNBF0:USTF0",1742994110652,1.20834124,629.19,628.46,0.2639888]
["bitfinex-derivatives","BNBF0:USTF0",1742994110952,0.856,629.2,628.46,0.2639888]
["bitfinex-derivatives","BNBF0:USTF0",1742994111351,1.20830636,629.19,628.46,0.2639888]
["bitfinex-derivatives","BNBF0:USTF0",1742994111550,1.20830636,629.18,628.46,0.2639888]
["bitfinex-derivatives","BNBF0:USTF0",1742994111751,1.20830636,629.17,628.46,0.2639888]
["bitfinex-derivatives","BNBF0:USTF0",1742994112055,1.20830636,629.16,628.46,0.2639888]
["bitfinex-derivatives","BNBF0:USTF0",1742994112249,0.856,629.2,628.46,0.2639888]
["bitfinex-derivatives","BNBF0:USTF0",1742994112555,1.20825144,629.19,628.46,0.2639888]
["bitfinex-derivatives","BNBF0:USTF0",1742994112751,1.20825144,629.18,628.46,0.2639888]
["bitfinex-derivatives","BNBF0:USTF0",1742994112950,1.20825144,629.17,628.46,0.2639888]
["bitfinex-derivatives","BNBF0:USTF0",1742994113149,1.20825144,629.16,628.46,0.2639888]
["bitfinex-derivatives","BNBF0:USTF0",1742994113349,0.856,629.2,628.47,0.26399146]
["bitfinex-derivatives","BNBF0:USTF0",1742994113648,1.20819886,629.19,628.48,0.26399146]
["bitfinex-derivatives","BNBF0:USTF0",1742994113845,1.20819886,629.18,628.49,0.26399146]
["bitfinex-derivatives","BNBF0:USTF0",1742994114046,1.20819886,629.17,628.5,0.26399146]
["bitfinex-derivatives","BNBF0:USTF0",1742994114251,1.20819886,629.16,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742994114444,0.856,629.2,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742994114648,1.20823089,629.19,628.46,0.26399194]
["bitfinex-derivatives","BNBF0:USTF0",1742994114851,0.856,629.2,628.46,0.26399194]
["bitfinex-derivatives","BNBF0:USTF0",1742994114852,1.20823089,629.18,628.46,0.26399194]
["bitfinex-derivatives","BNBF0:USTF0",1742994115050,1.20823089,629.17,628.46,0.26399194]
["bitfinex-derivatives","BNBF0:USTF0",1742994115251,1.20823089,629.16,628.46,0.26399194]
["bitfinex-derivatives","BNBF0:USTF0",1742994115452,1.20823089,629.15,628.46,0.26399194]
["bitfinex-derivatives","BNBF0:USTF0",1742994115652,1.20817991,629.14,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742994115854,1.20817991,629.13,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742994116050,1.20817991,629.12,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742994116248,1.20820377,629.11,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742994116453,1.20820377,629.1,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994116653,2.1052668,629.09,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994116854,1.20820377,629.08,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994117054,1.20820377,629.07,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994117254,1.20820377,629.06,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994117455,1.20820377,629.05,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994117656,1.20820377,629.04,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994117856,1.20820377,629.03,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994118053,1.20820377,629.02,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994118258,1.20820377,629.01,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994118461,1.20820377,629.0,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994118657,0.89706303,629.04,628.2,1.46677971]
["bitfinex-derivatives","BNBF0:USTF0",1742994118856,1.20750358,629.03,628.2,1.46677971]
["bitfinex-derivatives","BNBF0:USTF0",1742994119059,1.20750358,629.02,628.2,1.46677971]
["bitfinex-derivatives","BNBF0:USTF0",1742994119360,0.27674837,629.08,628.2,1.46677971]
["bitfinex-derivatives","BNBF0:USTF0",1742994119561,1.20743021,629.07,628.2,1.46677971]
["bitfinex-derivatives","BNBF0:USTF0",1742994119756,1.20743021,629.06,628.2,1.46677971]
["bitfinex-derivatives","BNBF0:USTF0",1742994119961,1.20743021,629.05,628.2,1.46677971]
["bitfinex-derivatives","BNBF0:USTF0",1742994120154,1.20743021,629.04,628.2,1.46677971]
["bitfinex-derivatives","BNBF0:USTF0",1742994120359,1.20743021,629.03,628.2,0.27674947]
["bitfinex-derivatives","BNBF0:USTF0",1742994120561,1.20743021,629.02,628.2,0.27674947]
["bitfinex-derivatives","BNBF0:USTF0",1742994120761,1.2073325,629.01,628.2,0.27674947]
["bitfinex-derivatives","BNBF0:USTF0",1742994121061,0.27674837,629.08,628.2,0.27674947]
["bitfinex-derivatives","BNBF0:USTF0",1742994121264,1.20736383,629.07,628.2,0.27674947]
["bitfinex-derivatives","BNBF0:USTF0",1742994121561,1.20736383,629.06,628.2,0.27674947]
["bitfinex-derivatives","BNBF0:USTF0",1742994121760,1.20736383,629.05,628.2,0.27674947]
["bitfinex-derivatives","BNBF0:USTF0",1742994121961,1.20736383,629.04,628.21,0.2640721]
["bitfinex-derivatives","BNBF0:USTF0",1742994122261,1.20736383,629.03,628.21,0.2640721]
["bitfinex-derivatives","BNBF0:USTF0",1742994122459,1.20736383,629.02,628.21,0.2640721]
["bitfinex-derivatives","BNBF0:USTF0",1742994122662,0.512,629.15,628.13,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994122957,1.20741793,629.14,628.13,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994123163,1.20741793,629.13,628.14,0.26407503]
["bitfinex-derivatives","BNBF0:USTF0",1742994123458,1.20741793,629.12,628.14,0.26407503]
["bitfinex-derivatives","BNBF0:USTF0",1742994123659,1.20741793,629.11,628.14,0.26407503]
["bitfinex-derivatives","BNBF0:USTF0",1742994123859,1.20741793,629.1,628.15,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1742994124055,1.20741793,629.09,628.16,0.26407503]
["bitfinex-derivatives","BNBF0:USTF0",1742994124257,0.27677588,629.12,628.42,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994124258,1.20741793,629.08,628.42,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994124463,1.20741793,629.07,628.42,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994124661,1.20741793,629.06,628.42,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994124862,1.20741793,629.05,628.42,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994125164,1.20741793,629.04,628.42,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994125361,1.20741793,629.03,628.42,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994125556,1.20741793,629.02,628.42,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994125761,1.20741793,629.01,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994126063,0.512,629.15,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994126264,1.20768402,629.14,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994126562,1.20768402,629.13,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994126760,1.20768402,629.12,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994126965,1.20768402,629.11,628.35,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994127166,1.20768402,629.1,628.36,0.26407678]
["bitfinex-derivatives","BNBF0:USTF0",1742994127365,1.20768402,629.09,628.36,0.26407678]
["bitfinex-derivatives","BNBF0:USTF0",1742994127560,1.20768402,629.08,628.36,0.26407678]
["bitfinex-derivatives","BNBF0:USTF0",1742994127759,1.20768402,629.07,628.36,0.26407678]
["bitfinex-derivatives","BNBF0:USTF0",1742994128060,1.20768402,629.06,628.36,0.26407678]
["bitfinex-derivatives","BNBF0:USTF0",1742994128264,1.20768402,629.05,628.36,0.26407678]
["bitfinex-derivatives","BNBF0:USTF0",1742994128465,1.20768402,629.04,628.42,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994128766,1.20768402,629.03,628.43,0.26407678]
["bitfinex-derivatives","BNBF0:USTF0",1742994128968,1.20768402,629.02,628.43,0.26407678]
["bitfinex-derivatives","BNBF0:USTF0",1742994129165,0.27674506,629.13,628.43,0.26407678]
["bitfinex-derivatives","BNBF0:USTF0",1742994129362,1.20888155,629.12,628.43,0.26407678]
["bitfinex-derivatives","BNBF0:USTF0",1742994129560,1.20888155,629.11,628.43,1.45410702]
["bitfinex-derivatives","BNBF0:USTF0",1742994129763,1.20888155,629.1,628.44,0.26407678]
["bitfinex-derivatives","BNBF0:USTF0",1742994129965,1.20888155,629.09,628.44,0.26407678]
["bitfinex-derivatives","BNBF0:USTF0",1742994130268,1.20888155,629.08,628.44,0.26407678]
["bitfinex-derivatives","BNBF0:USTF0",1742994130468,1.20888155,629.07,628.44,0.26407678]
["bitfinex-derivatives","BNBF0:USTF0",1742994130768,1.20888155,629.06,628.44,0.26407678]
["bitfinex-derivatives","BNBF0:USTF0",1742994131064,0.89679929,629.04,628.45,0.26406683]
["bitfinex-derivatives","BNBF0:USTF0",1742994131263,1.20888155,629.03,628.43,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994131469,1.20888155,629.02,628.46,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994131670,1.20888155,629.01,628.46,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994131869,1.20888155,629.0,628.46,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994132169,0.89679929,629.0,628.46,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994132366,1.21013891,628.99,628.46,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994132572,0.89679929,629.0,628.46,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994132771,0.27674066,629.14,628.46,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994133072,1.21015328,629.13,628.46,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994133264,1.21015328,629.12,628.46,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994133465,1.21015328,629.11,628.46,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994133664,1.21015328,629.1,628.46,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994133869,2.10895561,629.1,628.43,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994134069,0.913,629.09,628.43,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994134669,0.89880233,629.08,628.43,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994134871,1.33780233,629.08,628.43,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994135371,0.89880233,629.07,628.43,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994135970,0.89880233,629.06,628.43,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994136271,0.89880233,629.05,628.43,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994136671,0.89880233,629.05,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994137069,0.89880233,629.04,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994137671,0.89880233,629.03,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994138072,0.89880233,629.02,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994138471,0.89880233,629.01,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994138868,0.89880233,629.01,628.42,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994139070,0.89880233,629.0,628.42,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994139669,0.89880233,628.99,628.42,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994140471,0.89880233,628.98,628.42,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994141075,0.89880233,628.98,628.05,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994141279,1.41080233,628.97,628.05,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994141971,0.89880233,628.96,628.05,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994142976,0.89880233,628.95,628.05,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994143479,0.89880233,628.94,628.05,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994143680,0.89880233,628.94,628.02,0.27679789]
["bitfinex-derivatives","BNBF0:USTF0",1742994143980,0.89880233,628.93,628.02,0.27679789]
["bitfinex-derivatives","BNBF0:USTF0",1742994144279,0.89880233,628.92,628.02,0.27679789]
["bitfinex-derivatives","BNBF0:USTF0",1742994144780,0.89880233,628.91,628.02,0.27679789]
["bitfinex-derivatives","BNBF0:USTF0",1742994145086,0.89880233,628.9,628.02,0.27679789]
["bitfinex-derivatives","BNBF0:USTF0",1742994145376,0.89880233,628.9,628.02,0.59525908]
["bitfinex-derivatives","BNBF0:USTF0",1742994145584,0.89880233,628.89,628.03,0.31845612]
["bitfinex-derivatives","BNBF0:USTF0",1742994145977,0.512,628.97,628.03,0.31845612]
["bitfinex-derivatives","BNBF0:USTF0",1742994145978,0.89880233,628.88,628.27,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994146782,0.89880233,628.87,628.27,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994147284,0.512,628.97,628.27,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994147679,0.90198095,628.96,628.27,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994148078,0.90198095,628.95,628.15,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994148282,0.512,628.97,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1742994148678,0.9022627,628.96,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1742994149084,0.9022627,628.95,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1742994149385,0.9022627,628.94,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1742994149888,0.512,628.97,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1742994150087,0.512,628.97,628.41,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994150583,0.90254039,628.96,628.41,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994150981,0.90254039,628.95,628.41,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994151283,0.90254039,628.94,628.41,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994151683,0.90254039,628.93,628.41,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994152280,0.90254039,628.92,628.41,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994152483,0.90254039,628.92,628.38,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994152783,0.439,628.96,628.38,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994153487,0.90305872,628.95,628.38,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994154086,0.90305872,628.94,628.38,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994154389,0.90305872,628.94,628.17,0.27675607]
["bitfinex-derivatives","BNBF0:USTF0",1742994154390,0.90305872,628.93,628.39,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994155787,0.439,628.96,628.39,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994156087,2.11960374,628.95,628.39,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994156288,2.11960374,628.94,628.38,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994156485,0.9033488,628.94,628.38,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994156689,0.439,628.96,628.38,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994156690,0.9033488,628.93,628.38,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994157089,0.439,628.96,628.38,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994157289,2.11992227,628.95,628.38,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994157491,0.90347354,628.95,628.38,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994157689,0.90347354,628.94,628.38,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994158389,0.439,628.96,628.38,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994158991,0.439,628.96,628.45,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994161193,0.439,628.96,628.22,1.46677971]
["bitfinex-derivatives","BNBF0:USTF0",1742994161194,0.439,628.96,628.41,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994163498,0.439,628.96,628.3,0.27668896]
["bitfinex-derivatives","BNBF0:USTF0",1742994163499,0.439,628.96,628.57,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994163896,0.506,629.1,628.57,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994164691,1.21679664,629.09,628.57,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994164895,0.506,629.1,628.57,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994165794,0.506,629.1,628.53,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994168598,0.506,629.1,628.54,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994169897,0.506,629.1,628.52,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994172703,0.506,629.1,628.45,0.27665926]
["bitfinex-derivatives","BNBF0:USTF0",1742994172704,0.506,629.1,628.55,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994176503,0.506,629.1,628.57,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994176904,1.277,629.22,628.57,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994177104,1.21598648,629.21,628.57,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994177301,2.11897974,629.2,628.57,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994177511,1.21598648,629.19,628.57,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994177705,2.11897974,629.18,628.57,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994177905,1.21598648,629.17,628.57,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994178104,0.90299326,629.18,628.57,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994178305,1.21594248,629.17,628.57,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994178502,0.839,629.22,628.57,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994178706,1.21580848,629.21,628.57,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994178906,1.21580848,629.2,628.57,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994179107,2.11874663,629.19,628.62,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994179307,1.21580848,629.18,628.62,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994179509,2.11874663,629.17,628.62,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994179705,1.21580848,629.16,628.62,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994179910,1.21580848,629.15,628.62,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994180110,1.21580848,629.14,628.62,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994180311,1.21580848,629.13,628.62,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994180510,0.839,629.22,628.62,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994180708,1.21569275,629.21,628.62,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994180907,1.21569275,629.2,628.63,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994181106,1.21569275,629.19,628.63,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994181308,1.21569275,629.18,628.63,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994181506,1.21569275,629.17,628.63,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994181706,1.21569275,629.16,628.63,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994181910,1.21569275,629.15,628.63,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994182106,1.21569275,629.14,628.63,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994182411,0.839,629.22,628.63,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994182613,1.21550873,629.21,628.63,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994182813,1.2154905,629.2,628.68,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994183113,2.11820445,629.19,628.68,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994183312,1.2154905,629.18,628.68,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994183512,2.11820445,629.17,628.68,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994183713,1.2154905,629.16,628.68,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994183912,1.2154905,629.15,628.68,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994184115,1.2154905,629.14,628.68,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994184317,0.839,629.22,628.68,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994184516,1.21540208,629.21,628.68,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994184716,1.21540208,629.2,628.68,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994184917,2.11801073,629.19,628.68,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994185113,1.21540208,629.18,628.69,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994185310,1.21540208,629.17,628.69,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994185510,1.21540208,629.16,628.69,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994185712,1.21540208,629.15,628.69,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994185912,1.21540208,629.14,628.69,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994186218,1.21540208,629.13,628.69,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994186420,0.90260865,629.14,628.69,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994186719,1.21523253,629.13,628.69,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994186918,1.21523253,629.12,628.69,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994187115,0.944,629.25,628.74,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994187315,1.21523534,629.24,628.74,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994187513,1.21523534,629.23,628.74,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994187713,1.21523534,629.22,628.74,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994187920,1.21523534,629.21,628.74,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994188220,1.21523534,629.2,628.74,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994188420,1.21523534,629.19,628.74,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994188720,1.21523534,629.18,628.74,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994188921,1.21523534,629.17,628.74,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994189114,0.944,629.25,628.41,0.27666696]
["bitfinex-derivatives","BNBF0:USTF0",1742994189115,2.11770282,629.16,628.75,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994189315,1.21523534,629.15,628.75,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994189518,1.21523534,629.14,628.75,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994189717,2.11770282,629.13,628.75,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994189919,1.21523534,629.12,628.75,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994190120,1.21523534,629.11,628.75,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994190421,1.21523534,629.1,628.75,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994190621,1.21523534,629.09,628.75,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994190819,1.21523534,629.08,628.75,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994191015,1.21523534,629.07,628.75,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994191222,0.944,629.25,628.75,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994191417,1.21512698,629.24,628.75,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994191619,1.21512698,629.23,628.75,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994191823,2.11758813,629.22,628.75,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994192024,1.21512698,629.21,628.75,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994192220,1.21512698,629.2,628.75,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994192421,1.21512698,629.19,628.75,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994192623,2.11758813,629.18,628.75,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994192825,1.21512698,629.17,628.75,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994193026,1.21512698,629.16,628.75,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994193327,1.21512698,629.15,628.75,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994193626,1.21512698,629.14,628.75,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994193830,1.21512698,629.13,628.75,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994194022,2.11758813,629.12,628.75,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994194229,1.21512698,629.11,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994194425,1.21512698,629.1,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994194625,0.506,629.25,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994194826,1.21529062,629.24,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994195030,1.21529062,629.23,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994195331,2.1178482,629.22,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994195527,1.21529062,629.21,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994195732,1.21529062,629.2,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994195926,1.21529062,629.19,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994196132,1.21529062,629.18,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994196327,1.21529062,629.17,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994196525,1.21529062,629.16,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994196832,2.1178482,629.15,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994197133,1.21529062,629.14,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994197331,1.21529062,629.13,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994197533,1.21529062,629.12,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994197731,1.21529062,629.11,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994197925,1.21529062,629.1,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994198129,0.90255758,629.13,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994198330,1.21559802,629.12,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994198527,2.11843788,629.11,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994198728,1.21559802,629.1,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994199033,1.21559802,629.09,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994199229,0.90283986,629.09,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994199433,1.21587254,629.08,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994199631,0.27665266,629.26,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994199833,1.21589005,629.25,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994200033,1.21589005,629.24,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994200336,1.21589005,629.23,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994200534,1.21589005,629.22,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994200734,1.21589005,629.21,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994201035,1.21589005,629.2,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994201235,2.11890842,629.19,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994201435,1.21589005,629.18,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994201637,1.21589005,629.17,628.79,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994201831,1.21589005,629.17,621.06,5.68851721]
["bitfinex-derivatives","BNBF0:USTF0",1742994201832,1.21589005,629.16,628.66,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994202036,1.21589005,629.15,628.66,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994202336,2.11890842,629.14,628.66,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994202536,1.21589005,629.13,628.66,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994202735,1.21589005,629.12,628.66,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994202931,1.21589005,629.11,628.66,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994203134,2.11890842,629.1,628.66,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994203434,1.21589005,629.09,628.66,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994203637,1.21589005,629.08,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994203836,2.11890842,629.07,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994204136,1.21589005,629.06,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994204339,2.11890842,629.05,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994204541,1.21589005,629.04,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994204748,1.21589005,629.03,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994204951,1.21589005,629.02,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994205248,2.11890842,629.01,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994205548,1.21589005,629.0,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994205744,0.90301837,629.01,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994205942,0.90301837,628.99,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994206442,0.90301837,628.98,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994206946,0.27669666,629.24,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994207247,1.21939257,629.23,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994207448,2.12525031,629.22,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994207648,1.21939257,629.21,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994207852,1.21939257,629.2,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994208050,1.21939257,629.19,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994208251,2.12525031,629.18,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994208449,1.21939257,629.17,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994208646,1.21939257,629.16,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994208846,1.21939257,629.15,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994209044,2.12525031,629.14,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994209354,2.12525031,629.13,628.66,0.26398908]
["bitfinex-derivatives","BNBF0:USTF0",1742994209554,1.21939257,629.12,628.66,0.26398908]
["bitfinex-derivatives","BNBF0:USTF0",1742994209746,2.12525031,629.11,628.66,0.26398908]
["bitfinex-derivatives","BNBF0:USTF0",1742994209949,1.21939257,629.1,628.66,0.26398908]
["bitfinex-derivatives","BNBF0:USTF0",1742994210147,2.12525031,629.09,628.66,0.26398908]
["bitfinex-derivatives","BNBF0:USTF0",1742994210456,1.21939257,629.08,628.73,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994210649,0.90585774,629.09,628.73,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994210650,1.21939257,629.07,628.73,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994210851,1.21939257,629.06,628.73,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994211153,1.21939257,629.05,628.73,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994211350,1.21939257,629.04,628.73,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994211551,1.21939257,629.03,628.73,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994211748,1.21939257,629.02,628.73,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994211951,1.21939257,629.01,628.73,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994212146,1.21939257,629.0,628.73,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994212354,1.21939257,628.99,628.8,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994212654,1.21939257,628.98,628.8,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994212854,1.21939257,628.97,628.8,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994213054,1.21939257,628.96,628.8,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994213253,1.21939257,628.95,628.8,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994213458,2.12525031,628.94,628.8,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994213650,1.21939257,628.93,628.8,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994213850,1.21939257,628.92,628.8,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994214049,2.12525031,628.91,628.8,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994214354,1.21939257,628.9,628.8,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994214550,1.21939257,628.89,628.52,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994214752,1.21939257,628.88,628.52,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994214949,1.21939257,628.87,628.52,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994215152,1.21939257,628.86,628.52,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994215353,1.21939257,628.85,628.52,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994215553,1.21939257,628.84,628.52,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994215761,1.21939257,628.83,628.52,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994215953,1.21939257,628.82,628.52,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994216153,2.12525031,628.81,628.52,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994216353,1.21939257,628.8,628.52,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994216657,1.21939257,628.79,628.5,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994216850,0.90585774,628.79,628.5,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994217050,1.21997134,628.78,628.5,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994217255,0.90585774,628.79,628.5,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994217455,0.90585774,628.77,628.5,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994218256,0.90585774,628.76,628.5,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994218656,0.863,628.95,628.5,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994218857,1.21957985,628.94,628.5,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994219057,1.21957985,628.93,628.5,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994219259,0.863,628.95,628.31,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994219260,1.21957985,628.92,628.31,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994219454,1.21957985,628.91,628.31,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994219651,1.21957985,628.9,628.31,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994219958,1.21957985,628.89,628.31,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994220153,1.21957985,628.88,628.31,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994220353,1.21957985,628.87,628.31,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994220556,1.21957985,628.86,628.31,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994220756,1.21957985,628.85,628.31,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994221050,1.21957985,628.84,628.31,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994221256,1.21957985,628.83,628.32,0.26406804]
["bitfinex-derivatives","BNBF0:USTF0",1742994221554,0.90582499,628.85,628.32,0.26406804]
["bitfinex-derivatives","BNBF0:USTF0",1742994221555,1.21957985,628.82,628.32,0.26406804]
["bitfinex-derivatives","BNBF0:USTF0",1742994221752,1.21957985,628.81,628.3,0.26406804]
["bitfinex-derivatives","BNBF0:USTF0",1742994221956,0.90582499,628.82,628.3,0.26406804]
["bitfinex-derivatives","BNBF0:USTF0",1742994222157,1.21886888,628.81,628.3,0.26406804]
["bitfinex-derivatives","BNBF0:USTF0",1742994222357,0.90582499,628.82,628.3,0.26406804]
["bitfinex-derivatives","BNBF0:USTF0",1742994222558,0.863,628.95,628.3,0.26406804]
["bitfinex-derivatives","BNBF0:USTF0",1742994222760,1.21874069,628.94,628.3,0.26406804]
["bitfinex-derivatives","BNBF0:USTF0",1742994222955,1.21874069,628.93,628.3,0.26406804]
["bitfinex-derivatives","BNBF0:USTF0",1742994223159,1.21874069,628.92,628.3,0.26406804]
["bitfinex-derivatives","BNBF0:USTF0",1742994223354,1.21874069,628.91,628.3,0.26406804]
["bitfinex-derivatives","BNBF0:USTF0",1742994223556,1.21874069,628.9,628.3,0.26406804]
["bitfinex-derivatives","BNBF0:USTF0",1742994223757,1.21874069,628.89,628.3,0.26406804]
["bitfinex-derivatives","BNBF0:USTF0",1742994223957,0.90521495,628.91,628.3,0.26406804]
["bitfinex-derivatives","BNBF0:USTF0",1742994224370,0.863,628.95,628.46,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994224555,1.21868217,628.94,628.47,0.26406804]
["bitfinex-derivatives","BNBF0:USTF0",1742994224760,2.12383161,628.93,628.47,0.26406804]
["bitfinex-derivatives","BNBF0:USTF0",1742994224960,1.21868217,628.92,628.47,0.26406804]
["bitfinex-derivatives","BNBF0:USTF0",1742994225160,0.90514944,628.93,628.47,0.26406804]
["bitfinex-derivatives","BNBF0:USTF0",1742994225360,1.2186464,628.92,628.46,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994225563,0.863,628.95,628.46,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994225759,1.21863081,628.94,628.46,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994225957,1.21863081,628.93,628.47,0.26407076]
["bitfinex-derivatives","BNBF0:USTF0",1742994226161,1.21863081,628.92,628.47,0.26407076]
["bitfinex-derivatives","BNBF0:USTF0",1742994226361,0.863,628.95,628.47,0.26407076]
["bitfinex-derivatives","BNBF0:USTF0",1742994226564,1.21860774,628.94,628.47,0.26407076]
["bitfinex-derivatives","BNBF0:USTF0",1742994226760,1.21860774,628.93,628.54,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994226966,0.90508487,628.94,628.55,0.26407076]
["bitfinex-derivatives","BNBF0:USTF0",1742994227162,1.21854089,628.93,628.55,0.26407076]
["bitfinex-derivatives","BNBF0:USTF0",1742994227367,0.863,628.95,628.54,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994229668,0.863,628.95,628.3,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994230570,0.863,628.95,628.31,0.26400975]
["bitfinex-derivatives","BNBF0:USTF0",1742994232070,0.863,628.95,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994232071,1.21851135,628.94,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994232270,1.21849577,628.93,628.41,0.26400975]
["bitfinex-derivatives","BNBF0:USTF0",1742994232466,0.438,629.13,628.41,0.26400975]
["bitfinex-derivatives","BNBF0:USTF0",1742994232663,1.21847273,629.12,628.41,0.26400975]
["bitfinex-derivatives","BNBF0:USTF0",1742994232862,1.21847273,629.11,628.41,0.26400975]
["bitfinex-derivatives","BNBF0:USTF0",1742994233064,1.21847273,629.1,628.41,0.26400975]
["bitfinex-derivatives","BNBF0:USTF0",1742994233264,1.21847273,629.09,628.41,0.26400975]
["bitfinex-derivatives","BNBF0:USTF0",1742994233471,1.21847273,629.08,628.41,0.26400975]
["bitfinex-derivatives","BNBF0:USTF0",1742994233663,0.505,629.12,628.41,0.26400975]
["bitfinex-derivatives","BNBF0:USTF0",1742994233664,2.12342987,629.07,628.41,0.26400975]
["bitfinex-derivatives","BNBF0:USTF0",1742994233863,1.21847273,629.06,628.41,0.26400975]
["bitfinex-derivatives","BNBF0:USTF0",1742994234063,1.21847273,629.05,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994234268,1.21847273,629.05,628.29,0.27674286]
["bitfinex-derivatives","BNBF0:USTF0",1742994234269,2.12342987,629.04,628.63,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994234465,1.21847273,629.03,628.64,0.26401906]
["bitfinex-derivatives","BNBF0:USTF0",1742994234672,1.21847273,629.02,628.64,0.26401906]
["bitfinex-derivatives","BNBF0:USTF0",1742994234968,1.21847273,629.01,628.64,0.26401906]
["bitfinex-derivatives","BNBF0:USTF0",1742994235264,2.14147273,629.0,628.64,0.26401906]
["bitfinex-derivatives","BNBF0:USTF0",1742994235469,1.21847273,628.99,628.64,0.26401906]
["bitfinex-derivatives","BNBF0:USTF0",1742994235670,1.21847273,628.98,628.64,0.26401906]
["bitfinex-derivatives","BNBF0:USTF0",1742994235866,0.90495714,628.99,628.64,0.26401906]
["bitfinex-derivatives","BNBF0:USTF0",1742994235867,1.21847273,628.97,628.64,0.26401906]
["bitfinex-derivatives","BNBF0:USTF0",1742994236168,1.21847273,628.96,628.64,0.26401906]
["bitfinex-derivatives","BNBF0:USTF0",1742994236368,1.21847273,628.95,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994236568,1.21847273,628.94,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994236869,1.21847273,628.93,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994237068,0.90495714,628.96,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994237369,1.21859066,628.95,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994237569,1.21859066,628.94,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994237770,1.21859066,628.93,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994237969,0.923,629.0,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994238170,1.21863479,628.99,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994238371,0.923,629.0,628.31,0.27670546]
["bitfinex-derivatives","BNBF0:USTF0",1742994238372,1.21863479,628.98,628.64,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994238572,1.21863479,628.97,628.65,0.26401695]
["bitfinex-derivatives","BNBF0:USTF0",1742994238772,1.21863479,628.96,628.65,0.26401695]
["bitfinex-derivatives","BNBF0:USTF0",1742994239071,1.21863479,628.95,628.65,0.26401695]
["bitfinex-derivatives","BNBF0:USTF0",1742994239269,2.12376637,628.94,628.65,0.26401695]
["bitfinex-derivatives","BNBF0:USTF0",1742994239470,1.21863479,628.93,628.64,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994239671,0.438,628.97,628.64,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994239869,2.12389305,628.96,628.64,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994240067,2.12389305,628.96,628.45,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994240068,1.21873479,628.95,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994240274,1.21873479,628.94,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994240473,1.21873479,628.93,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994240773,1.21873479,628.92,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994240974,0.90515826,628.94,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994240975,0.438,628.97,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994241169,1.21880141,628.96,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994241373,1.21880141,628.95,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994241573,1.21880141,628.94,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994241774,1.21880141,628.93,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994241974,1.21880141,628.92,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994242174,0.90526964,628.95,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994242476,1.21900411,628.94,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994242675,1.21900411,628.93,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994242876,1.21900411,628.92,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994243076,0.438,628.97,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994243077,1.21900411,628.91,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994243275,0.438,628.97,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994243471,1.2190278,628.96,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994243678,1.2190278,628.95,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994243877,2.12440332,628.94,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994244178,1.2190278,628.93,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994244375,1.2190278,628.92,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994244574,1.2190278,628.91,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994244772,0.90537552,628.94,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994245078,1.21906818,628.93,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994245278,1.21906818,628.92,628.56,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994245480,1.21906818,628.91,628.56,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994245680,0.438,628.97,628.56,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994245871,1.21915084,628.96,628.56,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994246075,1.21915084,628.95,628.56,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994246273,1.21915084,628.94,628.56,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994246579,2.12461327,628.93,628.56,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994246775,0.90546243,628.93,628.56,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994247380,0.438,628.97,628.56,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994247581,1.21925835,628.96,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994247781,1.21925835,628.95,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994248081,1.21925835,628.94,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994248273,1.21925835,628.93,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994248480,1.21925835,628.92,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994248678,1.21925835,628.91,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994248881,1.21925835,628.9,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994249180,0.438,628.97,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994249482,1.2191917,628.96,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994249679,1.2191917,628.95,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994249875,1.2191917,628.94,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994250081,1.2191917,628.93,628.61,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994250277,1.2191917,628.92,628.59,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994250482,1.2191917,628.91,628.59,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994250683,0.90552847,628.94,628.59,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994250983,0.438,628.97,628.59,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994251885,0.923,629.0,628.59,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994252386,0.505,629.12,628.59,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994253182,0.505,629.12,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994254892,0.437,629.11,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994255693,0.713,629.1,628.64,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994258194,0.713,629.1,628.63,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994258795,0.505,629.09,628.63,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994260296,0.505,629.09,628.64,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994269502,0.505,629.09,628.27,0.98571545]
["bitfinex-derivatives","BNBF0:USTF0",1742994269503,0.505,629.09,628.67,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994270504,0.898,629.08,628.67,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994271703,0.898,629.08,628.66,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994273909,0.898,629.08,628.6,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994276614,0.898,629.08,628.59,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994277220,1.403,629.08,628.59,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994278608,1.403,629.08,628.62,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994278814,1.84,629.08,628.62,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994280819,1.84,629.08,628.68,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994283719,1.84,629.08,628.72,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994286122,1.84,629.08,628.66,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994288726,1.84,629.08,628.65,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994291025,1.84,629.08,628.27,0.98571545]
["bitfinex-derivatives","BNBF0:USTF0",1742994291026,1.84,629.08,628.64,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994295034,1.84,629.08,628.37,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994299536,1.84,629.08,628.68,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994302441,1.84,629.08,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994302942,0.27675497,629.07,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994304843,0.27675497,629.07,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994305643,2.42784546,630.33,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994305844,0.31730418,630.31,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994306952,0.72,630.3,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994307847,0.31731928,630.28,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994308348,0.503,630.27,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994308547,0.31733439,630.25,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994308943,0.31733439,630.25,628.34,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994309145,0.27664277,630.24,628.34,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994309343,0.31734949,630.22,628.34,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994311656,0.31734949,630.22,628.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994312153,0.27666036,630.21,628.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994312352,0.3173646,630.19,628.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994314453,1.22145786,630.18,628.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994314658,0.31737971,630.16,628.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994314862,1.21890758,630.15,628.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994315050,1.21890758,630.14,628.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994315257,2.12617992,630.13,628.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994315550,1.51100788,630.12,628.29,0.26411244]
["bitfinex-derivatives","BNBF0:USTF0",1742994315756,0.31740993,630.1,628.29,0.26411244]
["bitfinex-derivatives","BNBF0:USTF0",1742994315955,1.51100788,630.09,628.41,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994316150,0.31742504,630.07,628.42,0.26411443]
["bitfinex-derivatives","BNBF0:USTF0",1742994316350,1.51100989,630.06,628.42,0.26411443]
["bitfinex-derivatives","BNBF0:USTF0",1742994316661,0.31744016,630.04,628.42,0.26411443]
["bitfinex-derivatives","BNBF0:USTF0",1742994316951,1.51100989,630.03,628.42,0.26411443]
["bitfinex-derivatives","BNBF0:USTF0",1742994317257,0.31745527,630.01,628.42,0.26411443]
["bitfinex-derivatives","BNBF0:USTF0",1742994317457,2.41828223,630.0,628.43,0.26411443]
["bitfinex-derivatives","BNBF0:USTF0",1742994317654,0.31747039,629.98,628.39,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994317853,1.51100917,629.97,628.4,0.26411502]
["bitfinex-derivatives","BNBF0:USTF0",1742994318055,0.31748551,629.95,628.4,0.26411502]
["bitfinex-derivatives","BNBF0:USTF0",1742994318255,0.29210159,629.94,628.4,0.26411502]
["bitfinex-derivatives","BNBF0:USTF0",1742994318453,0.31750063,629.92,628.4,0.26411502]
["bitfinex-derivatives","BNBF0:USTF0",1742994318657,1.50987009,629.91,628.4,0.26411502]
["bitfinex-derivatives","BNBF0:USTF0",1742994318852,0.31751575,629.89,628.4,0.26411502]
["bitfinex-derivatives","BNBF0:USTF0",1742994319053,1.50987009,629.88,628.4,0.26411502]
["bitfinex-derivatives","BNBF0:USTF0",1742994319257,0.31753087,629.86,628.4,0.26411502]
["bitfinex-derivatives","BNBF0:USTF0",1742994319458,0.29210159,629.85,628.39,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994319658,0.31753087,629.86,628.39,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994320452,1.21753335,629.85,628.39,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994320659,1.21753335,629.84,628.39,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994320858,1.21753335,629.83,628.39,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994321056,0.31755608,629.81,628.39,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994321256,1.21753335,629.8,628.39,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994321458,0.31757121,629.78,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1742994321660,1.21753335,629.77,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1742994321854,1.21753335,629.76,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1742994322057,1.21753335,629.75,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1742994322255,1.21753335,629.74,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1742994322453,0.31760147,629.72,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1742994322659,1.21753335,629.71,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1742994322855,0.3176166,629.69,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1742994323061,1.21753335,629.68,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1742994323261,0.31763173,629.66,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1742994323557,1.21753335,629.65,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1742994323759,0.31764687,629.63,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1742994323959,1.21753335,629.62,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1742994324159,0.317662,629.6,628.17,0.26408334]
["bitfinex-derivatives","BNBF0:USTF0",1742994324462,1.21860728,629.59,628.17,0.26408334]
["bitfinex-derivatives","BNBF0:USTF0",1742994324669,0.31767714,629.57,628.17,0.26408334]
["bitfinex-derivatives","BNBF0:USTF0",1742994324861,0.31767714,629.57,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1742994325262,0.31767714,629.57,628.17,0.26409002]
["bitfinex-derivatives","BNBF0:USTF0",1742994325457,0.31767714,629.57,628.18,0.26408999]
["bitfinex-derivatives","BNBF0:USTF0",1742994325660,1.21877992,629.56,628.19,0.26408999]
["bitfinex-derivatives","BNBF0:USTF0",1742994325860,0.31769228,629.54,628.2,0.26408999]
["bitfinex-derivatives","BNBF0:USTF0",1742994326063,2.12411265,629.53,628.17,0.26408999]
["bitfinex-derivatives","BNBF0:USTF0",1742994326264,0.31770742,629.51,628.26,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994326462,1.21884554,629.5,628.26,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994326658,2.44183016,629.49,628.26,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994326860,1.5365681,629.48,628.26,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994327066,1.53657315,629.47,628.26,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994327363,1.53657819,629.46,628.26,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994327662,1.53658324,629.45,628.26,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994327863,1.21884554,629.44,628.26,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994328058,2.44186045,629.43,628.26,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994328262,1.53659839,629.42,628.26,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994328464,1.53660344,629.41,628.29,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994328659,1.53660848,629.4,628.29,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994328858,2.44188064,629.39,628.29,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994329061,1.53661858,629.38,628.29,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994329261,1.53662363,629.37,628.29,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994329465,1.53722585,629.36,628.29,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994329765,2.44249801,629.35,628.29,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994329969,0.31779324,629.34,628.29,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994330761,1.21979556,629.33,628.31,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994330966,1.53759385,629.33,628.31,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994331167,1.21993677,629.32,628.31,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994331366,1.21993677,629.31,628.32,0.26408847]
["bitfinex-derivatives","BNBF0:USTF0",1742994331667,2.12594255,629.3,628.32,0.26408847]
["bitfinex-derivatives","BNBF0:USTF0",1742994331866,1.21993677,629.29,628.32,0.26408847]
["bitfinex-derivatives","BNBF0:USTF0",1742994332166,2.12594255,629.28,628.32,0.26408847]
["bitfinex-derivatives","BNBF0:USTF0",1742994332367,1.21993677,629.27,628.32,0.26408847]
["bitfinex-derivatives","BNBF0:USTF0",1742994332567,2.12594255,629.26,628.32,0.26408847]
["bitfinex-derivatives","BNBF0:USTF0",1742994332768,2.12594255,629.25,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994332961,1.21993677,629.24,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994333165,1.21993677,629.23,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994333366,2.12594255,629.22,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994333762,0.90600578,629.22,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994333963,1.18274754,629.21,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994334168,0.90600578,629.2,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994334672,0.27674176,629.21,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994334874,0.27674176,629.21,628.52,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994335672,0.31779829,629.33,628.52,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994336868,0.27662078,629.32,628.52,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994337577,0.99262078,629.32,628.52,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994338775,0.716,629.32,628.54,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994338973,0.27672526,629.31,628.54,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994339978,0.504,629.3,628.54,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994340178,0.504,629.3,628.55,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994342781,0.504,629.3,628.58,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994342982,0.27672196,629.29,628.58,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994344684,0.504,629.3,628.49,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994345080,1.22043125,629.2,628.49,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994345286,1.22043125,629.19,628.49,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994345584,1.22043125,629.18,628.49,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994345786,2.12686231,629.17,628.49,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994345985,1.22043125,629.16,628.49,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994346180,1.22043125,629.15,628.49,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994346380,1.22043125,629.14,628.49,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994346585,1.22043125,629.13,628.49,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994346780,1.22043125,629.12,628.49,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994346980,1.22043125,629.11,628.49,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994347180,1.22043125,629.1,628.49,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994347381,1.22043125,629.09,628.49,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994347582,2.12686231,629.08,628.49,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994347782,1.22043125,629.07,628.49,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994348084,2.12686231,629.06,628.49,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994348281,1.22043125,629.05,628.49,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994348482,2.12686231,629.04,628.49,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994348687,1.22043125,629.03,628.49,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994348889,1.22043125,629.02,628.49,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994349091,1.22043125,629.01,628.49,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994349388,1.22044806,629.0,628.49,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994349587,1.22044806,628.99,628.49,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994349788,1.22044806,628.98,628.5,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994350088,2.12687912,628.97,628.5,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994350281,1.22044806,628.96,628.5,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994350487,1.22044806,628.95,628.5,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994350686,1.22044806,628.94,628.5,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994350887,1.22044806,628.93,628.5,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994351091,2.12687912,628.92,628.5,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994351388,1.22044806,628.91,628.5,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994351590,2.12687912,628.9,628.5,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994351783,1.22044806,628.89,628.5,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994351991,0.27675937,629.03,628.59,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994351992,2.12687912,628.88,628.59,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994352294,1.22044806,628.87,628.59,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994352489,1.22044806,628.86,628.59,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994352685,1.22044806,628.85,628.59,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994352886,1.22044806,628.84,628.59,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994353089,1.22044806,628.83,628.59,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994353293,1.22044806,628.82,628.59,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994353593,1.22044806,628.81,628.59,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994353787,2.12687912,628.8,628.59,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994353987,2.12687912,628.8,628.37,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994353988,1.22044806,628.79,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994354189,1.22044806,628.78,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994354387,1.22044806,628.77,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994354592,1.22044806,628.76,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994354792,2.12687912,628.75,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994354990,1.22044806,628.74,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994355293,1.22044806,628.73,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994355492,1.22044806,628.72,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994355694,1.22044806,628.71,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994355894,1.22044806,628.7,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994356094,1.22044806,628.69,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994356295,2.12687912,628.68,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994356494,1.22044806,628.67,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994356690,1.22044806,628.66,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994356896,1.22044806,628.65,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994357090,0.90643106,628.66,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994357291,1.22063622,628.65,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994357490,0.90643106,628.65,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994357693,0.504,629.3,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994357892,1.53843575,629.29,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994358099,0.27681331,628.98,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994358299,1.22061726,628.97,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994358495,2.12724452,628.96,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994358698,1.22061726,628.95,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994358899,1.22061726,628.94,628.47,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994359101,2.12724452,628.93,628.51,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994359299,1.22061726,628.92,628.51,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994359601,2.93224452,628.91,628.51,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994359797,1.22054132,628.9,628.51,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994360000,1.22054132,628.89,628.51,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994360201,1.22054132,628.88,628.51,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994360396,1.22054132,628.87,628.51,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994360599,1.22054132,628.86,628.51,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994360798,1.22054132,628.85,628.51,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994360996,1.22054132,628.84,628.51,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994361198,1.22054132,628.83,628.51,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994361402,1.22054132,628.82,628.51,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994361711,1.22054132,628.81,628.48,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994361898,1.22054132,628.8,628.48,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994362103,1.22054132,628.79,628.48,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994362300,1.22054132,628.78,628.48,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994362501,1.22054132,628.77,628.48,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994362702,1.22054132,628.76,628.48,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994362899,1.22054132,628.75,628.46,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994363099,1.22054132,628.74,628.46,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994363305,1.22054132,628.73,628.46,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994363499,1.22054132,628.72,628.46,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994363700,0.90662726,628.72,628.46,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994364105,1.242,628.91,628.46,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994364705,1.242,628.91,628.22,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994364706,1.242,628.91,628.45,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994364906,2.12697435,628.9,628.45,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994365106,2.12697435,628.89,628.45,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994365305,0.90652308,628.89,628.45,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994365503,2.12696716,628.88,628.45,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994365707,1.22044408,628.87,628.45,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994365909,1.22044408,628.86,628.45,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994366109,1.22044408,628.85,628.45,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994366304,2.12696716,628.84,628.45,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994366503,1.22044408,628.83,628.45,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994366702,1.22044408,628.82,628.45,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994366913,2.12696716,628.81,628.45,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994367103,1.22044408,628.8,628.45,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994367302,2.12696716,628.79,628.45,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994367507,1.22044408,628.78,628.45,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994367711,1.22044408,628.77,628.45,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994367909,1.22044408,628.76,628.45,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994368111,1.22044408,628.75,628.45,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994368312,2.12696716,628.74,628.45,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994368514,1.22044408,628.73,628.45,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994368809,0.90652308,628.74,628.45,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994368810,1.22044408,628.72,628.45,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994369013,1.22044408,628.71,628.45,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994369213,0.90652308,628.72,628.45,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994369414,1.242,628.91,628.45,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994370114,1.242,628.91,628.53,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994370317,1.22061678,628.9,628.53,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994370514,1.22061678,628.89,628.53,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994370713,1.22061678,628.88,628.53,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994370912,2.1271542,628.87,628.53,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994371109,1.22055658,628.86,628.53,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994371309,1.22055658,628.85,628.53,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994371513,2.127094,628.84,628.53,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994371709,1.22055658,628.83,628.53,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994371909,1.22055658,628.82,628.53,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994372216,1.22055658,628.81,628.53,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994372417,1.22055658,628.8,628.55,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994372622,1.22055658,628.79,628.55,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994372816,2.127094,628.78,628.55,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994373012,1.22055658,628.77,628.55,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994373211,1.22055658,628.76,628.55,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994373414,1.22055658,628.75,628.55,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994373621,1.22055658,628.74,628.55,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994373917,1.22055658,628.73,628.55,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994374216,0.504,628.83,628.55,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994374217,2.127094,628.72,628.55,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994374412,1.22055658,628.71,628.55,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994374619,0.504,628.83,628.55,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994375015,0.504,628.83,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994375414,1.22047123,628.82,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994375615,1.22047123,628.81,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994375814,1.22047123,628.8,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994376020,1.22047123,628.79,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994376221,1.22047123,628.78,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994376420,1.22047123,628.77,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994376617,1.22047123,628.76,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994376821,1.22047123,628.75,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994377016,1.22047123,628.74,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994377322,1.22047123,628.73,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994377518,1.22047123,628.72,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994377715,2.12701283,628.71,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994377926,1.22047123,628.7,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994378119,1.22047123,628.69,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994378325,1.22047123,628.68,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994378527,1.22047123,628.67,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994378723,0.9065416,628.68,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994378923,1.22070573,628.67,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994379220,0.9065416,628.67,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994379624,0.504,628.83,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994379824,1.2206644,628.82,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994380024,1.2206644,628.81,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994380224,1.2206644,628.8,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994380420,1.2206644,628.79,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994380625,1.2206644,628.78,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994380825,1.2206644,628.77,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994381027,1.2206644,628.76,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994381323,2.12734059,628.75,628.44,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994381529,1.2206644,628.74,628.42,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994381728,1.2206644,628.73,628.42,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994381922,1.2206644,628.72,628.42,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994382126,1.2206644,628.71,628.42,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994382324,1.2206644,628.7,628.42,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994382534,1.2206644,628.69,628.42,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994382728,2.12750795,628.68,628.42,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994382923,1.2206644,628.67,628.42,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994383127,1.2206644,628.66,628.42,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994383324,1.2206644,628.65,628.42,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994383529,2.12750795,628.64,628.48,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994383728,1.2206644,628.63,628.48,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994383931,1.2206644,628.62,628.48,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994384128,1.22054461,628.61,628.48,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994384330,1.22054461,628.6,628.48,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994384530,1.22054461,628.59,628.48,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994384827,1.22054461,628.58,628.48,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994385025,0.899,628.7,628.48,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994385229,1.22037267,628.69,628.48,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994385531,2.12672776,628.68,628.48,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994385729,1.22037267,628.67,628.48,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994385927,1.22020474,628.66,628.48,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994386126,1.22020474,628.65,628.48,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994386335,1.22020474,628.64,628.3,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994386534,1.22020474,628.63,628.3,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994386725,1.22020474,628.62,628.3,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994386926,2.12655983,628.61,628.3,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994387230,0.437,628.62,628.3,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994387231,2.12655983,628.6,628.3,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994387430,1.22020474,628.59,628.3,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994387631,0.90635509,628.6,628.3,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994387836,1.22005663,628.59,628.3,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994388026,0.437,628.62,628.3,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994388233,1.22008712,628.61,628.39,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994388432,1.22008712,628.6,628.39,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994388834,0.437,628.62,628.39,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994389733,1.21984642,628.61,628.39,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994389937,1.21984642,628.6,628.39,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994390236,1.21984642,628.59,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994390440,0.90609243,628.61,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994390630,1.21977155,628.6,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994390935,0.437,628.62,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994391136,1.21976115,628.61,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994391330,1.21976115,628.6,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994391530,0.437,628.62,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994391731,1.21965691,628.61,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994391935,1.21965691,628.6,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994392233,0.437,628.62,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994392437,1.2196713,628.61,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994392629,1.2196713,628.6,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994392829,0.437,628.62,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994393034,1.21960717,628.61,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994393235,0.90595693,628.61,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994393441,0.90595693,628.61,628.38,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994393937,0.437,628.62,628.38,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994395038,1.21961923,628.61,628.38,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994395236,0.437,628.62,628.38,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994395442,1.21954077,628.61,628.38,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994395631,0.437,628.62,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994395832,1.21951072,628.61,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994396038,0.437,628.62,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994396237,1.21951121,628.61,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994396437,0.437,628.62,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994396637,1.21948345,628.61,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994396834,1.21944943,628.6,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994397034,1.21948026,628.59,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994397339,0.437,628.62,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994397546,2.12522791,628.61,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994397739,1.21942317,628.6,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994397938,1.21942317,628.59,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994398138,1.21942317,628.58,628.4,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994398338,1.21942317,628.58,621.44,5.71013165]
["bitfinex-derivatives","BNBF0:USTF0",1742994398339,0.90580474,628.6,628.38,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994398633,2.12513178,628.59,628.38,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994398838,1.21932704,628.58,628.38,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994399034,1.21932704,628.57,628.38,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994399338,0.437,628.62,628.38,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994399533,1.21934977,628.61,628.38,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994399737,1.21934977,628.6,628.38,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994399938,1.21934977,628.59,628.38,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994400138,1.21934977,628.58,628.38,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994400340,1.21934977,628.57,628.38,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994400538,0.437,628.62,628.38,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994400740,1.21927408,628.61,628.38,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994400942,1.21927408,628.6,628.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994401239,1.21927408,628.59,628.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994401546,2.12488395,628.58,628.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994401738,1.21927408,628.57,628.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994401935,0.90560987,628.57,628.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994402535,0.504,628.64,628.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994402734,1.21917162,628.63,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994402938,1.21917162,628.62,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994403233,1.21917162,628.61,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994403434,1.21917162,628.6,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994403639,1.21917162,628.59,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994403939,0.504,628.64,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994403940,0.90560147,628.58,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994404535,0.504,628.64,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994404740,1.21912389,628.63,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994404940,1.21912389,628.62,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994405140,1.21912389,628.61,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994405339,1.21912389,628.6,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994405539,0.436,628.61,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994405737,0.90558269,628.59,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994406540,0.436,628.61,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994406739,1.21900925,628.6,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994407041,0.436,628.61,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994407241,1.219017,628.6,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994407434,0.436,628.61,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994407638,2.12453446,628.6,628.19,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994407839,0.90550842,628.6,628.19,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994408340,0.841,628.59,628.19,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994410944,1.21907413,628.58,628.19,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994411144,1.21907413,628.57,628.19,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994411343,0.841,628.59,628.19,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994411543,1.21912049,628.58,628.19,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994411842,1.21912049,628.57,628.19,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994412043,0.841,628.59,628.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994412248,1.2191388,628.58,628.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994412440,1.2191388,628.57,628.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994412637,0.841,628.59,628.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994412940,2.1247802,628.58,628.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994413141,1.21916486,628.57,628.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994413337,0.90561534,628.58,628.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994413537,1.21919935,628.57,628.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994413845,0.841,628.59,628.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994414038,1.21920878,628.58,628.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994414246,2.12486404,628.57,628.28,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994414440,2.12486404,628.57,627.95,0.98632324]
["bitfinex-derivatives","BNBF0:USTF0",1742994414441,0.90565526,628.57,628.31,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994414745,1.21925209,628.56,628.31,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994414942,1.21925209,628.55,628.31,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994415139,1.21925209,628.54,628.31,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994415337,1.21925209,628.53,628.31,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994415541,2.12489,628.52,628.31,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994415739,0.90563791,628.52,628.31,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994416045,1.21903851,628.51,628.31,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994416243,0.841,628.59,628.31,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994416444,1.21895873,628.58,628.24,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994416644,1.21895873,628.57,628.24,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994416843,2.12439185,628.56,628.24,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994417040,1.21895873,628.55,628.24,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994417245,1.21895873,628.54,628.24,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994417545,1.21895873,628.53,628.24,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994417745,1.21895873,628.52,628.24,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994417945,1.21895873,628.51,628.24,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994418145,1.21895873,628.5,628.24,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994418340,1.21895873,628.49,628.24,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994418545,1.21895873,628.48,628.24,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994418744,1.21895873,628.47,628.24,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994418946,0.90543312,628.48,628.24,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994419149,0.90543312,628.46,628.1,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994419540,0.841,628.59,628.1,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994419744,1.21828413,628.58,628.1,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994419945,1.21828413,628.57,628.11,0.26423472]
["bitfinex-derivatives","BNBF0:USTF0",1742994420146,2.12327259,628.56,628.11,0.26423472]
["bitfinex-derivatives","BNBF0:USTF0",1742994420448,1.21828413,628.55,628.1,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994420646,1.2180974,628.54,628.1,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994420846,1.2180974,628.53,628.1,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994421046,1.2180974,628.52,628.1,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994421346,0.841,628.59,628.1,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994421347,2.12308586,628.51,628.1,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994421642,2.12308586,628.5,628.1,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994421849,1.2180974,628.49,628.1,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994422150,1.2180974,628.49,627.7,0.2769543]
["bitfinex-derivatives","BNBF0:USTF0",1742994422151,1.2180974,628.48,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994422448,2.12308586,628.47,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994422746,1.2180974,628.46,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994422944,2.12308586,628.45,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994423141,1.2180974,628.44,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994423342,2.12308586,628.43,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994423543,1.2180974,628.42,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994423744,1.2180974,628.41,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994423947,1.2180974,628.4,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994424141,0.90498846,628.43,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994424442,1.21678523,628.42,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994424647,1.21678523,628.41,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994424848,1.21678523,628.4,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994425146,0.436,628.47,628.23,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994425348,0.436,628.47,628.04,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994425349,1.21622052,628.46,628.04,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994425541,1.21622052,628.45,628.05,0.26428701]
["bitfinex-derivatives","BNBF0:USTF0",1742994425745,1.21622052,628.44,628.05,0.26428701]
["bitfinex-derivatives","BNBF0:USTF0",1742994426047,1.21622052,628.43,628.05,0.26428701]
["bitfinex-derivatives","BNBF0:USTF0",1742994426246,1.21622052,628.42,628.04,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994426446,1.21622052,628.41,628.04,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994426647,0.503,628.45,628.04,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994426840,1.21598074,628.44,628.04,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994427038,1.21598074,628.43,628.04,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994427446,0.503,628.45,628.04,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994427743,0.503,628.45,628.05,0.26428721]
["bitfinex-derivatives","BNBF0:USTF0",1742994427949,0.503,628.45,627.97,0.26428721]
["bitfinex-derivatives","BNBF0:USTF0",1742994428147,0.503,628.45,627.98,0.26428721]
["bitfinex-derivatives","BNBF0:USTF0",1742994428343,0.503,628.45,627.97,0.26428721]
["bitfinex-derivatives","BNBF0:USTF0",1742994428545,0.503,628.45,627.96,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994430252,0.503,628.45,627.83,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994430446,0.503,628.45,627.84,0.26428656]
["bitfinex-derivatives","BNBF0:USTF0",1742994433449,0.503,628.45,627.85,0.26428656]
["bitfinex-derivatives","BNBF0:USTF0",1742994433647,0.503,628.45,627.82,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994433648,0.503,628.45,627.83,0.26428656]
["bitfinex-derivatives","BNBF0:USTF0",1742994433850,0.503,628.45,627.84,0.26428656]
["bitfinex-derivatives","BNBF0:USTF0",1742994434051,1.21499611,628.44,627.83,0.26428656]
["bitfinex-derivatives","BNBF0:USTF0",1742994434253,1.21499611,628.43,627.84,0.26428656]
["bitfinex-derivatives","BNBF0:USTF0",1742994434445,1.21499611,628.42,627.83,0.26428656]
["bitfinex-derivatives","BNBF0:USTF0",1742994434650,0.503,628.45,627.84,0.26428656]
["bitfinex-derivatives","BNBF0:USTF0",1742994434844,1.21487289,628.44,627.83,0.26428656]
["bitfinex-derivatives","BNBF0:USTF0",1742994435047,1.21487289,628.43,627.84,0.26428656]
["bitfinex-derivatives","BNBF0:USTF0",1742994435248,0.503,628.45,627.82,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994435249,0.503,628.45,627.83,0.26428656]
["bitfinex-derivatives","BNBF0:USTF0",1742994435450,1.21485156,628.44,627.84,0.26428656]
["bitfinex-derivatives","BNBF0:USTF0",1742994435659,0.503,628.45,627.9,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994435660,1.21485156,628.43,627.9,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994435956,0.503,628.45,627.91,0.26428656]
["bitfinex-derivatives","BNBF0:USTF0",1742994436158,2.11837235,628.44,627.91,0.26428656]
["bitfinex-derivatives","BNBF0:USTF0",1742994436358,1.21484999,628.43,627.91,0.26428656]
["bitfinex-derivatives","BNBF0:USTF0",1742994436655,1.21484999,628.42,627.91,0.26428656]
["bitfinex-derivatives","BNBF0:USTF0",1742994436859,0.503,628.45,627.91,0.26428656]
["bitfinex-derivatives","BNBF0:USTF0",1742994437053,1.21481162,628.44,627.91,0.26428656]
["bitfinex-derivatives","BNBF0:USTF0",1742994437253,1.21481162,628.43,627.91,0.26428656]
["bitfinex-derivatives","BNBF0:USTF0",1742994437554,0.503,628.45,627.92,0.26429144]
["bitfinex-derivatives","BNBF0:USTF0",1742994437755,2.11729109,628.44,627.91,0.26429144]
["bitfinex-derivatives","BNBF0:USTF0",1742994437951,1.2148154,628.43,627.92,0.26429144]
["bitfinex-derivatives","BNBF0:USTF0",1742994438149,0.90247569,628.44,627.92,0.26429144]
["bitfinex-derivatives","BNBF0:USTF0",1742994438353,1.21481579,628.43,627.93,0.26429144]
["bitfinex-derivatives","BNBF0:USTF0",1742994438550,0.503,628.45,627.88,0.26429144]
["bitfinex-derivatives","BNBF0:USTF0",1742994438752,1.21483229,628.44,627.88,0.26429144]
["bitfinex-derivatives","BNBF0:USTF0",1742994439053,1.21483229,628.43,627.88,0.26429144]
["bitfinex-derivatives","BNBF0:USTF0",1742994439250,0.436,628.47,627.88,0.26429144]
["bitfinex-derivatives","BNBF0:USTF0",1742994439454,1.21487143,628.46,627.87,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994439649,1.21487143,628.45,627.88,0.26429045]
["bitfinex-derivatives","BNBF0:USTF0",1742994439852,1.21487143,628.44,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994440060,1.21487143,628.43,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994440351,0.9024965,628.43,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994440655,0.436,628.47,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994440851,1.214891,628.46,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994441053,1.214891,628.45,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994441254,0.90254062,628.45,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994441649,0.661,628.46,627.93,0.26429123]
["bitfinex-derivatives","BNBF0:USTF0",1742994442050,0.661,628.46,627.9,0.26429123]
["bitfinex-derivatives","BNBF0:USTF0",1742994442254,0.503,628.45,627.91,0.26429123]
["bitfinex-derivatives","BNBF0:USTF0",1742994442552,0.503,628.45,627.92,0.26429123]
["bitfinex-derivatives","BNBF0:USTF0",1742994442756,0.503,628.45,627.89,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994442757,0.503,628.45,627.93,0.26429123]
["bitfinex-derivatives","BNBF0:USTF0",1742994442956,0.503,628.45,627.89,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994443157,0.503,628.45,627.9,0.26428964]
["bitfinex-derivatives","BNBF0:USTF0",1742994443853,0.503,628.45,627.93,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994444157,0.503,628.45,627.94,0.26428964]
["bitfinex-derivatives","BNBF0:USTF0",1742994444657,0.503,628.45,627.95,0.26428839]
["bitfinex-derivatives","BNBF0:USTF0",1742994444856,0.503,628.45,627.96,0.26428839]
["bitfinex-derivatives","BNBF0:USTF0",1742994445157,0.503,628.45,627.93,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994445953,0.503,628.45,627.85,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994446152,0.503,628.45,627.86,0.2642923]
["bitfinex-derivatives","BNBF0:USTF0",1742994447652,0.503,628.45,627.88,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994449159,2.11754475,628.44,627.88,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994449457,1.21493852,628.43,627.88,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994449658,1.21495892,628.42,627.88,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994449854,1.21495892,628.41,627.88,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994450051,1.21495892,628.4,627.88,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994450252,1.21495892,628.39,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994450557,1.21495892,628.38,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994450858,1.21495892,628.37,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994451059,1.21495892,628.36,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994451358,1.21495892,628.35,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994451657,2.55356515,628.34,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994451854,1.21495892,628.33,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994452058,1.21495892,628.32,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994452252,1.33860623,628.34,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994452451,0.90260623,628.32,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994452656,1.2144032,628.31,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994452858,0.436,628.34,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994453053,1.21440953,628.33,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994453252,1.21440953,628.32,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994453452,1.21433102,628.31,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994453654,0.90221988,628.33,627.89,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994453957,1.21427974,628.32,627.9,0.26435014]
["bitfinex-derivatives","BNBF0:USTF0",1742994454153,0.436,628.34,627.91,0.26434511]
["bitfinex-derivatives","BNBF0:USTF0",1742994454357,1.21420738,628.33,627.92,0.26434511]
["bitfinex-derivatives","BNBF0:USTF0",1742994454558,1.21420738,628.32,627.89,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994454858,0.436,628.34,627.9,0.2643451]
["bitfinex-derivatives","BNBF0:USTF0",1742994455059,2.11643177,628.33,627.89,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994455258,1.21429359,628.32,627.99,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994455561,0.436,628.34,627.99,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994455762,1.21433823,628.33,627.99,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994456056,1.21433823,628.32,627.99,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994456262,0.436,628.34,627.99,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994457262,0.436,628.34,627.96,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994458859,1.21432989,628.33,627.96,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994459067,1.21432989,628.32,627.96,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994459273,0.90212814,628.33,627.96,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994459473,0.90212814,628.31,627.96,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994459773,0.436,628.34,627.95,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994460072,1.21429319,628.33,627.95,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994460269,0.436,628.34,627.95,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994460465,2.11646065,628.33,627.95,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994460667,1.21430941,628.32,627.95,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994460871,0.90215124,628.33,627.95,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994461072,1.21429506,628.32,627.95,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994461271,1.21426826,628.31,627.95,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994461471,1.21423702,628.3,627.95,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994461773,1.21423702,628.29,627.95,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994461975,1.21423702,628.28,627.81,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994462175,1.21423702,628.27,627.81,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994462370,1.21423702,628.26,627.81,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994462575,1.21423702,628.25,627.81,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994462769,0.90204504,628.26,627.81,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994462969,1.21389219,628.25,627.81,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994463171,1.21389219,628.24,627.81,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994463372,0.90204504,628.26,627.81,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994463669,1.2138201,628.25,627.81,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994463870,1.2138201,628.24,627.74,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994464177,0.436,628.34,627.74,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994464571,1.21410431,628.33,627.74,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994464773,0.436,628.34,627.74,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994465175,0.90197409,628.33,627.74,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994465575,1.21422563,628.32,627.74,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994465775,0.90197409,628.32,627.74,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994466175,0.90197409,628.32,627.57,0.27702375]
["bitfinex-derivatives","BNBF0:USTF0",1742994466376,0.90197409,628.31,627.57,0.27702375]
["bitfinex-derivatives","BNBF0:USTF0",1742994466872,0.27702816,628.47,627.57,0.27702375]
["bitfinex-derivatives","BNBF0:USTF0",1742994466873,0.90197409,628.3,627.57,0.27702375]
["bitfinex-derivatives","BNBF0:USTF0",1742994467582,0.90197409,628.29,627.58,0.2643336]
["bitfinex-derivatives","BNBF0:USTF0",1742994467977,0.90197409,628.29,627.59,0.2643336]
["bitfinex-derivatives","BNBF0:USTF0",1742994468182,0.27707999,628.47,627.57,0.27707889]
["bitfinex-derivatives","BNBF0:USTF0",1742994468377,1.21460814,628.45,627.58,0.2643336]
["bitfinex-derivatives","BNBF0:USTF0",1742994468583,2.1171261,628.44,627.58,0.2643336]
["bitfinex-derivatives","BNBF0:USTF0",1742994468883,1.21460814,628.43,627.58,0.2643336]
["bitfinex-derivatives","BNBF0:USTF0",1742994469077,1.21460814,628.42,627.58,0.2643336]
["bitfinex-derivatives","BNBF0:USTF0",1742994469382,1.21460814,628.41,627.58,0.2643336]
["bitfinex-derivatives","BNBF0:USTF0",1742994469585,1.21508538,628.4,627.58,0.2643336]
["bitfinex-derivatives","BNBF0:USTF0",1742994469782,1.21508538,628.39,627.58,0.2643336]
["bitfinex-derivatives","BNBF0:USTF0",1742994469986,1.21508538,628.38,627.58,0.2643336]
["bitfinex-derivatives","BNBF0:USTF0",1742994470184,1.21508538,628.37,627.59,0.26433354]
["bitfinex-derivatives","BNBF0:USTF0",1742994470383,1.21508538,628.36,627.58,0.26433354]
["bitfinex-derivatives","BNBF0:USTF0",1742994470580,1.21508538,628.36,627.59,0.26433354]
["bitfinex-derivatives","BNBF0:USTF0",1742994470581,1.21508538,628.35,627.59,0.26433354]
["bitfinex-derivatives","BNBF0:USTF0",1742994470780,1.21508538,628.34,627.69,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994471086,1.21529488,628.33,627.7,0.26433354]
["bitfinex-derivatives","BNBF0:USTF0",1742994471284,1.21529488,628.32,627.7,0.26433354]
["bitfinex-derivatives","BNBF0:USTF0",1742994471480,1.21529488,628.31,627.7,0.26433354]
["bitfinex-derivatives","BNBF0:USTF0",1742994471684,1.21529488,628.3,627.7,0.26433354]
["bitfinex-derivatives","BNBF0:USTF0",1742994471884,0.90251796,628.3,627.7,0.26433354]
["bitfinex-derivatives","BNBF0:USTF0",1742994472285,0.969,628.29,627.7,0.26433354]
["bitfinex-derivatives","BNBF0:USTF0",1742994472684,1.21584181,628.28,627.85,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994472881,1.21578691,628.27,627.85,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994473082,0.9032494,628.27,627.85,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994473286,0.969,628.29,627.85,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994473882,0.969,628.29,627.86,0.26433651]
["bitfinex-derivatives","BNBF0:USTF0",1742994474282,1.21619164,628.28,627.88,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994474588,0.969,628.29,627.88,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994474889,1.21657722,628.28,627.88,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994475089,0.90383131,628.28,627.89,0.26433943]
["bitfinex-derivatives","BNBF0:USTF0",1742994475889,0.969,628.29,627.89,0.26433943]
["bitfinex-derivatives","BNBF0:USTF0",1742994476091,1.21692945,628.28,627.89,0.26433943]
["bitfinex-derivatives","BNBF0:USTF0",1742994476291,0.969,628.29,627.89,0.26433943]
["bitfinex-derivatives","BNBF0:USTF0",1742994476493,1.21725591,628.28,627.89,0.26433943]
["bitfinex-derivatives","BNBF0:USTF0",1742994476791,1.21722204,628.27,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994476991,0.969,628.29,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994477192,1.21722278,628.28,627.93,0.26433627]
["bitfinex-derivatives","BNBF0:USTF0",1742994477486,1.21722278,628.27,627.93,0.26433627]
["bitfinex-derivatives","BNBF0:USTF0",1742994477691,1.21722278,628.26,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994477886,0.969,628.29,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994478089,1.21737655,628.28,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994478391,1.21737655,628.27,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994478593,1.21737655,628.26,627.93,0.26433697]
["bitfinex-derivatives","BNBF0:USTF0",1742994478793,0.90441872,628.28,627.99,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994479186,0.969,628.29,627.99,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994479391,1.21782162,628.28,627.99,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994479586,0.969,628.29,627.99,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994480692,0.969,628.29,628.0,0.26433107]
["bitfinex-derivatives","BNBF0:USTF0",1742994480993,0.969,628.29,628.0,1.45436131]
["bitfinex-derivatives","BNBF0:USTF0",1742994481189,0.969,628.29,628.01,0.26433107]
["bitfinex-derivatives","BNBF0:USTF0",1742994481387,1.21785135,628.28,628.01,0.26433107]
["bitfinex-derivatives","BNBF0:USTF0",1742994481589,0.969,628.29,628.01,0.26433107]
["bitfinex-derivatives","BNBF0:USTF0",1742994481787,1.21785378,628.28,628.01,0.26433107]
["bitfinex-derivatives","BNBF0:USTF0",1742994481990,0.969,628.29,628.01,0.26433107]
["bitfinex-derivatives","BNBF0:USTF0",1742994482190,1.2178502,628.28,628.0,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994482390,0.969,628.29,628.0,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994482591,1.21789702,628.28,628.0,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994482791,0.969,628.29,628.0,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994482994,0.969,628.29,622.05,5.69912935]
["bitfinex-derivatives","BNBF0:USTF0",1742994482995,1.21788855,628.28,628.1,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994483190,0.969,628.29,628.1,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994483391,1.21792001,628.28,628.1,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994483596,0.969,628.29,628.1,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994483790,2.12272943,628.28,628.1,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994483988,1.21789284,628.27,628.1,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994484295,0.90483659,628.28,628.1,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994484495,1.21792847,628.27,628.1,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994484695,1.21792847,628.27,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994484696,0.969,628.29,628.06,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994484892,1.21791285,628.28,628.06,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994485098,1.21791285,628.27,628.06,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994485291,0.969,628.29,628.06,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994485494,1.21791832,628.28,628.06,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994485691,1.21791832,628.27,628.06,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994485893,0.90483878,628.27,628.06,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994486199,0.969,628.29,628.06,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994486395,1.21801813,628.28,628.06,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994486700,0.969,628.29,628.06,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994489299,0.436,628.42,628.06,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994489499,1.21817919,628.41,628.06,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994489698,1.21817919,628.4,628.06,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994489897,1.21817919,628.39,628.06,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994490097,2.12320278,628.38,628.06,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994490295,1.21817919,628.37,628.06,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994490601,2.12320278,628.36,628.05,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994490801,1.21817919,628.35,628.05,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994491001,0.90502359,628.35,628.05,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994491302,0.436,628.42,628.05,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994491802,0.944,628.41,628.05,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994493204,0.502,628.4,628.05,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994493807,0.502,628.4,627.89,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994495502,0.502,628.4,627.9,0.26424389]
["bitfinex-derivatives","BNBF0:USTF0",1742994496209,0.502,628.4,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994496408,0.502,628.4,627.93,0.26424389]
["bitfinex-derivatives","BNBF0:USTF0",1742994497511,0.502,628.4,627.92,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994497711,0.502,628.4,627.93,0.26422747]
["bitfinex-derivatives","BNBF0:USTF0",1742994498313,0.502,628.4,628.05,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994498512,0.502,628.4,628.06,0.26422747]
["bitfinex-derivatives","BNBF0:USTF0",1742994498913,0.502,628.4,628.05,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994499814,0.435,628.39,628.05,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994500114,0.435,628.39,628.06,0.26422528]
["bitfinex-derivatives","BNBF0:USTF0",1742994500710,0.435,628.39,628.06,1.45425552]
["bitfinex-derivatives","BNBF0:USTF0",1742994500915,0.435,628.39,628.07,0.26422528]
["bitfinex-derivatives","BNBF0:USTF0",1742994502216,0.435,628.39,628.08,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994502412,0.435,628.39,628.09,0.26422528]
["bitfinex-derivatives","BNBF0:USTF0",1742994504818,0.435,628.39,628.07,0.26422528]
["bitfinex-derivatives","BNBF0:USTF0",1742994505816,0.435,628.39,628.06,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994506015,0.435,628.39,628.07,0.26421577]
["bitfinex-derivatives","BNBF0:USTF0",1742994507411,0.435,628.39,628.08,0.26421577]
["bitfinex-derivatives","BNBF0:USTF0",1742994507615,0.435,628.39,628.04,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994509527,0.435,628.39,627.87,0.27692344]
["bitfinex-derivatives","BNBF0:USTF0",1742994509721,0.435,628.39,627.82,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994509926,0.435,628.39,627.83,0.26418229]
["bitfinex-derivatives","BNBF0:USTF0",1742994510522,0.435,628.39,627.84,0.58273042]
["bitfinex-derivatives","BNBF0:USTF0",1742994510720,0.435,628.39,627.85,0.26417793]
["bitfinex-derivatives","BNBF0:USTF0",1742994510927,0.435,628.39,627.86,0.31854235]
["bitfinex-derivatives","BNBF0:USTF0",1742994511121,0.435,628.39,627.87,0.26417793]
["bitfinex-derivatives","BNBF0:USTF0",1742994511325,0.697,628.38,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1742994512021,0.502,628.37,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1742994516028,0.502,628.37,627.88,1.50856244]
["bitfinex-derivatives","BNBF0:USTF0",1742994518126,0.502,628.37,628.16,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994519428,0.502,628.37,628.18,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994523326,0.502,628.37,628.22,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994525532,0.502,628.37,628.23,0.26418145]
["bitfinex-derivatives","BNBF0:USTF0",1742994526333,0.502,628.37,628.34,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994528241,0.502,628.37,628.35,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994530445,0.502,628.37,627.95,1.25958585]
["bitfinex-derivatives","BNBF0:USTF0",1742994530446,0.502,628.37,628.34,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994531045,0.697,628.38,628.34,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994532341,0.435,628.46,628.34,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994533346,0.435,628.46,627.95,0.27689039]
["bitfinex-derivatives","BNBF0:USTF0",1742994533347,0.435,628.46,628.37,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994535847,0.435,628.46,628.31,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994539151,1.352,628.61,628.31,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994539651,1.352,628.61,628.42,1.19003024]
["bitfinex-derivatives","BNBF0:USTF0",1742994541048,1.352,628.61,627.89,0.98269766]
["bitfinex-derivatives","BNBF0:USTF0",1742994541248,1.352,628.61,627.99,0.27684303]
["bitfinex-derivatives","BNBF0:USTF0",1742994541452,1.352,628.61,628.0,0.26415504]
["bitfinex-derivatives","BNBF0:USTF0",1742994541752,0.435,628.6,628.01,0.26415353]
["bitfinex-derivatives","BNBF0:USTF0",1742994541951,0.435,628.6,628.02,0.26415353]
["bitfinex-derivatives","BNBF0:USTF0",1742994542150,0.435,628.6,628.0,0.27690031]
["bitfinex-derivatives","BNBF0:USTF0",1742994542352,0.435,628.6,628.01,0.26415353]
["bitfinex-derivatives","BNBF0:USTF0",1742994542947,0.435,628.6,627.91,0.26415353]
["bitfinex-derivatives","BNBF0:USTF0",1742994543149,0.435,628.6,627.92,0.26415353]
["bitfinex-derivatives","BNBF0:USTF0",1742994543351,0.435,628.6,627.92,0.27690031]
["bitfinex-derivatives","BNBF0:USTF0",1742994543551,0.435,628.6,627.93,0.26415353]
["bitfinex-derivatives","BNBF0:USTF0",1742994544152,0.435,628.6,627.92,0.27690031]
["bitfinex-derivatives","BNBF0:USTF0",1742994544349,0.435,628.6,627.93,0.26415373]
["bitfinex-derivatives","BNBF0:USTF0",1742994546051,0.435,628.6,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1742994546052,0.435,628.6,627.91,0.26415373]
["bitfinex-derivatives","BNBF0:USTF0",1742994546249,0.435,628.6,627.94,0.26415373]
["bitfinex-derivatives","BNBF0:USTF0",1742994546448,0.435,628.6,627.95,0.26415373]
["bitfinex-derivatives","BNBF0:USTF0",1742994546649,0.435,628.6,627.96,0.26415373]
["bitfinex-derivatives","BNBF0:USTF0",1742994546853,0.435,628.6,627.93,0.26415373]
["bitfinex-derivatives","BNBF0:USTF0",1742994547054,0.435,628.6,627.94,0.26415373]
["bitfinex-derivatives","BNBF0:USTF0",1742994547353,0.435,628.6,627.95,0.26415373]
["bitfinex-derivatives","BNBF0:USTF0",1742994547650,0.435,628.6,627.96,0.26415373]
["bitfinex-derivatives","BNBF0:USTF0",1742994547850,0.435,628.6,627.93,0.26415373]
["bitfinex-derivatives","BNBF0:USTF0",1742994548049,0.435,628.6,627.94,0.26415373]
["bitfinex-derivatives","BNBF0:USTF0",1742994548251,0.435,628.6,627.92,0.27690031]
["bitfinex-derivatives","BNBF0:USTF0",1742994548551,0.435,628.6,627.93,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994548954,0.501,628.59,627.92,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994549151,0.501,628.59,627.93,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994549450,0.501,628.59,627.94,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994549652,0.501,628.59,627.93,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994549850,0.501,628.59,627.94,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994550050,0.501,628.59,627.93,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994550251,0.501,628.59,627.94,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994550550,0.501,628.59,627.95,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994550753,0.501,628.59,627.96,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994550955,0.501,628.59,627.93,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994551155,0.501,628.59,627.94,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994551356,0.501,628.59,627.95,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994551658,0.501,628.59,627.96,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994551855,0.501,628.59,627.93,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994552057,0.501,628.59,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1742994552058,0.501,628.59,627.94,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994552258,0.501,628.59,627.95,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994552459,0.501,628.59,627.93,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994552760,0.501,628.59,627.94,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994553054,0.501,628.59,627.95,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994553258,0.501,628.59,627.93,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994553559,0.501,628.59,627.94,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994553757,0.501,628.59,627.95,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994553958,0.501,628.59,627.96,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994554158,0.501,628.59,627.97,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994554359,0.501,628.59,627.98,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994554560,0.501,628.59,627.93,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994554858,0.501,628.59,627.94,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994555062,0.501,628.59,627.95,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994555263,0.501,628.59,627.96,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994555563,0.501,628.59,627.97,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994555756,0.501,628.59,627.94,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994556059,0.501,628.59,627.95,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994556263,0.501,628.59,627.94,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994556564,0.501,628.59,627.95,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994556859,0.501,628.59,627.96,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994557062,0.501,628.59,627.97,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994557259,0.501,628.59,627.98,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994557463,0.501,628.59,627.94,0.2641711]
["bitfinex-derivatives","BNBF0:USTF0",1742994557758,0.501,628.59,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1742994557961,0.501,628.59,627.92,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994558363,0.501,628.59,627.92,0.54191806]
["bitfinex-derivatives","BNBF0:USTF0",1742994558658,0.501,628.59,627.93,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994561162,0.501,628.59,627.92,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994561462,0.501,628.59,627.93,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994561762,0.501,628.59,627.94,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994561961,0.501,628.59,627.95,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994562262,0.501,628.59,627.96,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994562461,0.501,628.59,627.93,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994562762,0.501,628.59,627.94,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994563064,0.501,628.59,627.95,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994563265,0.501,628.59,627.93,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994563462,0.501,628.59,627.94,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994563665,0.501,628.59,627.95,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994563860,0.501,628.59,627.96,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994564062,0.501,628.59,627.97,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994564261,0.501,628.59,627.92,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994564463,0.501,628.59,627.93,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994564666,0.501,628.59,627.92,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994564864,0.501,628.59,627.93,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994565061,0.501,628.59,627.92,0.54109259]
["bitfinex-derivatives","BNBF0:USTF0",1742994565363,0.501,628.59,627.93,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994565566,0.888,628.58,627.93,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994567064,0.888,628.58,627.94,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994567268,0.888,628.58,627.95,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994567468,0.888,628.58,627.92,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994567668,0.888,628.58,627.93,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994569477,1.389,628.58,627.93,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994570176,1.37457389,628.58,627.94,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994570377,1.37457389,628.58,627.92,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994570579,1.37457389,628.58,627.93,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994570776,1.37457389,628.58,627.92,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994570979,1.37457389,628.58,627.93,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994571175,1.37457389,628.58,627.94,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994571379,1.37457389,628.58,627.95,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994571576,1.80857389,628.58,627.92,0.26417686]
["bitfinex-derivatives","BNBF0:USTF0",1742994571777,1.80857389,628.58,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1742994575680,1.80857389,628.58,627.92,0.26349816]
["bitfinex-derivatives","BNBF0:USTF0",1742994582489,0.935,628.58,627.92,0.26349816]
["bitfinex-derivatives","BNBF0:USTF0",1742994588092,0.935,628.58,627.91,0.27751639]
["bitfinex-derivatives","BNBF0:USTF0",1742994588289,0.935,628.58,627.92,0.26349816]
["bitfinex-derivatives","BNBF0:USTF0",1742994599107,2.12745018,628.57,627.92,0.26349816]
["bitfinex-derivatives","BNBF0:USTF0",1742994599308,0.906763,628.56,627.91,0.27751639]
["bitfinex-derivatives","BNBF0:USTF0",1742994599602,1.22068718,628.55,627.92,0.26351684]
["bitfinex-derivatives","BNBF0:USTF0",1742994599802,1.22071468,628.54,627.92,0.26351684]
["bitfinex-derivatives","BNBF0:USTF0",1742994600006,2.12747768,628.53,627.93,0.26351684]
["bitfinex-derivatives","BNBF0:USTF0",1742994600204,1.22071468,628.52,622.54,0.26351684]
["bitfinex-derivatives","BNBF0:USTF0",1742994600403,2.12747768,628.51,627.89,0.27755512]
["bitfinex-derivatives","BNBF0:USTF0",1742994600606,1.22071468,628.5,627.9,0.26351684]
["bitfinex-derivatives","BNBF0:USTF0",1742994600802,1.22071468,628.49,627.9,0.26351684]
["bitfinex-derivatives","BNBF0:USTF0",1742994601002,1.001,628.62,627.91,0.26351684]
["bitfinex-derivatives","BNBF0:USTF0",1742994601207,1.22056282,628.61,627.92,0.26351684]
["bitfinex-derivatives","BNBF0:USTF0",1742994601404,2.12723812,628.6,627.93,0.26351684]
["bitfinex-derivatives","BNBF0:USTF0",1742994601608,1.22056282,628.59,627.89,0.27768801]
["bitfinex-derivatives","BNBF0:USTF0",1742994601809,1.22056282,628.58,627.9,0.26351684]
["bitfinex-derivatives","BNBF0:USTF0",1742994602006,2.12723812,628.57,627.9,0.26351684]
["bitfinex-derivatives","BNBF0:USTF0",1742994602209,1.22056282,628.56,627.9,0.26351684]
["bitfinex-derivatives","BNBF0:USTF0",1742994602412,1.22056282,628.55,627.9,0.26351684]
["bitfinex-derivatives","BNBF0:USTF0",1742994602613,2.12723812,628.54,627.9,0.26351684]
["bitfinex-derivatives","BNBF0:USTF0",1742994602814,1.22056282,628.53,627.9,0.26351684]
["bitfinex-derivatives","BNBF0:USTF0",1742994603014,1.22056282,628.52,622.54,0.26351684]
["bitfinex-derivatives","BNBF0:USTF0",1742994603209,1.22056282,628.51,622.55,0.26351684]
["bitfinex-derivatives","BNBF0:USTF0",1742994603407,1.22056282,628.5,627.85,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1742994603614,2.12723812,628.49,627.86,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994603814,2.12723812,628.49,627.87,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994603815,1.22056282,628.48,627.87,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994604010,2.12723812,628.47,627.88,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994604210,1.22056282,628.46,627.89,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994604414,1.22056282,628.45,622.56,3.42819541]
["bitfinex-derivatives","BNBF0:USTF0",1742994604714,1.22056282,628.44,627.84,0.27754737]
["bitfinex-derivatives","BNBF0:USTF0",1742994604910,1.22037662,628.43,627.85,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994605215,0.5,628.53,627.85,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994605512,0.5,628.53,627.86,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994605513,2.12658089,628.52,627.86,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994605713,1.22018092,628.51,627.87,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994605910,1.22018092,628.5,627.88,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994606114,1.22018092,628.49,627.85,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994606409,2.12658089,628.48,627.86,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994606616,1.22018092,628.47,627.87,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994606809,2.12658089,628.46,627.85,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994607114,1.22018092,628.45,627.86,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994607310,2.12658089,628.44,627.85,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994607510,1.22018092,628.43,627.86,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994607710,1.22018092,628.42,627.87,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994607909,2.12658089,628.41,627.85,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994608113,2.12658089,628.4,627.86,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994608314,1.22018092,628.39,627.87,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994608511,0.90639997,628.4,627.88,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994608810,2.12597525,628.39,627.89,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994609010,1.21957528,628.38,627.9,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994609311,0.90639997,628.39,627.91,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994609511,0.5,628.53,627.79,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994609712,1.2193859,628.52,627.8,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994609911,2.12521793,628.51,627.81,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994610215,1.2193859,628.5,627.82,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994610414,1.2193859,628.5,627.78,0.27756398]
["bitfinex-derivatives","BNBF0:USTF0",1742994610415,1.2193859,628.49,627.79,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994610716,1.2193859,628.48,627.8,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994610911,1.2193859,628.47,627.79,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994611111,2.12521793,628.46,627.8,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994611414,2.12521793,628.45,627.81,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994611714,1.2193859,628.44,627.82,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994611914,1.2193859,628.43,627.79,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994612110,1.2193859,628.42,627.8,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994612310,2.12521793,628.41,627.81,0.2635397]
["bitfinex-derivatives","BNBF0:USTF0",1742994612613,0.5,628.53,627.82,0.26355923]
["bitfinex-derivatives","BNBF0:USTF0",1742994612811,1.21895163,628.52,627.79,0.26355923]
["bitfinex-derivatives","BNBF0:USTF0",1742994613010,2.12445299,628.51,627.8,0.26355923]
["bitfinex-derivatives","BNBF0:USTF0",1742994613214,1.21895163,628.5,627.79,0.26355923]
["bitfinex-derivatives","BNBF0:USTF0",1742994613409,1.21895163,628.49,627.8,0.26355923]
["bitfinex-derivatives","BNBF0:USTF0",1742994613616,2.12445299,628.48,627.81,0.26355923]
["bitfinex-derivatives","BNBF0:USTF0",1742994613816,2.12445299,628.47,627.78,0.27756398]
["bitfinex-derivatives","BNBF0:USTF0",1742994614011,1.21895163,628.46,627.79,0.26356036]
["bitfinex-derivatives","BNBF0:USTF0",1742994614314,0.90550136,628.45,627.79,0.26356036]
["bitfinex-derivatives","BNBF0:USTF0",1742994614612,0.90550136,628.44,627.79,0.26356036]
["bitfinex-derivatives","BNBF0:USTF0",1742994614813,0.90550136,628.43,627.79,0.26356036]
["bitfinex-derivatives","BNBF0:USTF0",1742994615414,0.5,628.53,627.79,0.26356036]
["bitfinex-derivatives","BNBF0:USTF0",1742994617116,0.5,628.53,627.8,0.26356175]
["bitfinex-derivatives","BNBF0:USTF0",1742994617313,0.5,628.53,627.81,0.26356175]
["bitfinex-derivatives","BNBF0:USTF0",1742994617514,0.829,628.52,627.82,0.26356175]
["bitfinex-derivatives","BNBF0:USTF0",1742994617714,0.829,628.52,627.79,0.26356175]
["bitfinex-derivatives","BNBF0:USTF0",1742994617918,0.829,628.52,620.58,0.583948]
["bitfinex-derivatives","BNBF0:USTF0",1742994618219,0.829,628.52,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742994618516,0.829,628.52,622.83,0.26355899]
["bitfinex-derivatives","BNBF0:USTF0",1742994618713,0.829,628.52,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742994618919,0.829,628.52,623.12,0.26355899]
["bitfinex-derivatives","BNBF0:USTF0",1742994619119,0.829,628.52,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742994619317,0.829,628.52,623.4,0.26355899]
["bitfinex-derivatives","BNBF0:USTF0",1742994619617,0.829,628.52,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742994619815,0.829,628.52,623.66,0.26355899]
["bitfinex-derivatives","BNBF0:USTF0",1742994620118,2.04766497,628.52,628.29,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994620316,1.21866497,628.51,628.29,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994620516,1.21866497,628.5,628.29,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994620719,1.21866497,628.49,628.29,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994620921,1.21866497,628.48,628.29,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994621120,0.5,628.53,628.29,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994622623,0.5,628.53,628.16,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994623527,0.434,628.52,628.16,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994625625,0.434,628.52,628.1,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994629225,1.21785185,628.51,628.1,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994629530,2.1225574,628.5,628.1,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994629726,2.1225574,628.49,628.13,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994629931,1.21785185,628.48,628.13,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994630125,1.21785185,628.47,628.13,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994630325,1.21785185,628.46,628.13,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994630627,1.21785185,628.45,628.13,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994630830,1.21785185,628.44,628.13,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994631030,2.1225574,628.43,628.13,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994631332,1.21785185,628.42,628.14,0.26355815]
["bitfinex-derivatives","BNBF0:USTF0",1742994631533,0.5,628.51,628.14,0.26355815]
["bitfinex-derivatives","BNBF0:USTF0",1742994631726,1.21779309,628.5,628.14,0.26355815]
["bitfinex-derivatives","BNBF0:USTF0",1742994631929,0.5,628.51,628.14,0.26355815]
["bitfinex-derivatives","BNBF0:USTF0",1742994631930,1.21779309,628.49,628.14,0.26355815]
["bitfinex-derivatives","BNBF0:USTF0",1742994632129,1.21779309,628.48,628.13,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994632431,1.21779309,628.47,628.13,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994632631,2.12244921,628.46,628.13,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994632930,1.21779309,628.45,628.13,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994633127,1.21779309,628.44,628.13,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994633325,1.21779309,628.43,628.13,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994633528,1.21779309,628.42,628.13,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994633726,1.21779309,628.41,628.13,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994633927,0.5,628.51,628.13,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994634133,1.21778335,628.5,628.13,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994634433,2.12243636,628.49,628.13,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994634634,1.21778255,628.48,628.13,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994634933,1.21778255,628.47,628.13,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994635135,1.21778255,628.46,628.13,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994635434,2.12243636,628.45,628.18,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994635633,1.21778255,628.44,628.18,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994635937,2.12243636,628.43,628.18,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994636134,1.21778255,628.42,628.18,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994636331,0.90465381,628.42,628.18,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994636728,1.21787044,628.41,628.18,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994636930,0.5,628.51,628.18,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994637236,1.21789447,628.5,628.18,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994637437,1.21789447,628.49,628.18,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994637635,1.21789447,628.48,628.18,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994637835,1.21789671,628.47,628.18,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994638033,2.12262884,628.46,628.18,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994638236,1.21789671,628.45,628.18,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994638436,1.21789671,628.44,628.18,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994638640,1.21789671,628.43,628.14,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994638839,1.21789671,628.42,628.14,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994639039,1.21789671,628.41,628.14,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994639238,0.90473213,628.42,628.14,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994639442,0.433,628.45,628.14,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994639939,0.90479732,628.44,628.14,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994640342,0.90479732,628.43,628.14,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994640537,0.90479732,628.43,628.24,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994640738,0.90479732,628.42,628.24,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994641136,0.90479732,628.41,628.24,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994641541,0.433,628.45,628.24,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994641741,1.21804136,628.44,628.24,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994641942,1.21804,628.43,628.24,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994642242,0.90483638,628.43,628.24,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994642443,0.90483638,628.43,628.26,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994643343,0.433,628.45,628.26,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994643539,1.21822001,628.44,628.26,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994643744,0.433,628.45,628.26,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994643944,1.21822635,628.44,628.26,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994644245,1.21822635,628.43,628.26,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994644447,1.21822635,628.42,628.26,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994644645,1.21822635,628.41,628.26,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994644946,1.21830352,628.4,628.25,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994645139,0.904983,628.43,628.25,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994645338,1.218321,628.42,628.25,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994645542,1.218321,628.41,628.25,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994645741,1.218321,628.4,628.25,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994645943,0.433,628.45,628.25,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994646140,1.21838086,628.44,628.25,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994646344,1.21838086,628.43,628.25,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994646642,1.21838086,628.42,628.25,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994646842,1.21838086,628.41,628.25,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994647046,1.21838086,628.4,628.25,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994647350,0.433,628.45,628.25,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994647551,1.21859052,628.44,628.25,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994647742,1.21859052,628.43,628.25,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994647946,1.21859052,628.42,628.27,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994648246,1.21859052,628.41,628.27,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994648444,0.433,628.45,628.27,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994648445,1.21859052,628.4,628.27,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994648646,0.90523853,628.41,628.27,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994649047,0.433,628.45,628.27,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994649248,1.21872208,628.44,628.27,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994649442,1.21872208,628.43,628.27,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994649647,1.21872208,628.42,628.27,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994649845,1.21872208,628.41,628.27,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994650047,0.9053257,628.43,628.27,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994650246,1.21878198,628.42,628.27,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994650442,1.21878198,628.41,628.19,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994650641,0.9053257,628.42,628.19,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994650847,1.21887959,628.41,628.19,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994651047,0.433,628.45,628.19,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994651249,1.21885281,628.44,628.19,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994651450,1.21885281,628.43,628.19,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994651645,1.21885281,628.42,628.19,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994651844,1.21885281,628.41,628.19,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994652048,0.9055061,628.41,628.19,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994652444,0.433,628.45,628.19,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994652648,1.21904957,628.44,628.19,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994652846,1.21904957,628.43,628.19,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994653051,1.21904957,628.42,628.19,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994653253,0.90557751,628.43,628.18,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994653549,1.21911469,628.42,628.18,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994653750,0.915,628.55,628.18,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994653952,1.21926311,628.54,628.18,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994654254,1.21926311,628.53,628.19,0.26354248]
["bitfinex-derivatives","BNBF0:USTF0",1742994654453,1.21926311,628.52,628.19,0.26354248]
["bitfinex-derivatives","BNBF0:USTF0",1742994654654,1.21926311,628.51,628.19,0.26354248]
["bitfinex-derivatives","BNBF0:USTF0",1742994654853,2.12499081,628.5,628.19,0.26354248]
["bitfinex-derivatives","BNBF0:USTF0",1742994655055,1.21926311,628.49,628.19,0.26354248]
["bitfinex-derivatives","BNBF0:USTF0",1742994655252,1.21926311,628.48,628.18,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994655455,1.21926311,628.47,628.34,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994655654,1.21926311,628.46,628.34,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994655854,1.21926311,628.45,628.34,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994656053,1.21926311,628.44,628.34,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994656255,1.21926311,628.43,628.34,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994656457,1.21969341,628.42,628.34,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994656656,0.915,628.55,628.34,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994656852,2.12566261,628.54,628.34,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994657053,1.21965008,628.53,628.34,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994657255,0.90601253,628.54,628.34,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994657256,1.21965008,628.52,628.34,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994657450,1.21967611,628.51,628.34,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994657653,1.21967611,628.5,628.34,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994657855,1.21967611,628.49,628.34,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994658049,1.21967611,628.48,628.26,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994658354,1.21967611,628.47,628.26,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994658552,2.12568864,628.46,628.26,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994658751,2.12568864,628.45,628.26,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994658954,1.21967611,628.44,628.26,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994659158,0.90601253,628.45,628.26,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994659351,1.21999337,628.44,628.26,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994659558,0.915,628.55,628.26,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994659857,1.2199908,628.54,628.26,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994660057,1.2199908,628.53,628.24,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994660258,1.2199908,628.52,628.24,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994660450,1.2199908,628.51,628.24,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994660656,1.2199908,628.5,628.24,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994660859,1.2199908,628.49,628.24,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994661060,1.2199908,628.48,628.24,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994661260,2.12624866,628.47,628.24,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994661458,1.2199908,628.46,628.24,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994661658,1.2199908,628.45,628.24,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994661959,0.90625786,628.44,628.24,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994662460,0.915,628.55,628.21,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994662658,1.22010008,628.54,628.21,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994662854,0.915,628.55,628.21,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994662855,1.22010008,628.53,628.21,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994663056,1.22010008,628.52,628.21,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994663259,2.12644791,628.51,628.21,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994663461,1.22010008,628.5,628.21,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994663659,1.22010008,628.49,628.21,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994663960,1.22010008,628.48,628.21,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994664157,0.90634783,628.49,628.21,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994664360,1.22008258,628.48,628.21,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994664557,0.915,628.55,628.21,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994664754,1.21995098,628.54,628.21,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994664954,0.915,628.55,628.21,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994664955,1.21995098,628.53,628.21,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994665258,2.12616579,628.52,628.21,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994665460,1.21995098,628.51,628.21,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994665661,1.21995098,628.5,628.21,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994665862,1.21995098,628.49,628.27,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994666163,1.21995098,628.48,628.27,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994666366,1.21995098,628.47,628.27,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994666664,1.21995098,628.46,628.27,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994666860,0.90621481,628.47,628.27,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994667060,2.12596813,628.46,628.27,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994667260,1.21975332,628.45,628.27,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994667459,0.90621481,628.46,628.27,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994668060,0.915,628.55,628.27,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994668265,2.12572441,628.54,628.27,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994668466,1.21970074,628.53,628.31,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994668765,2.12572441,628.52,628.31,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994668964,1.21970074,628.51,628.31,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994669165,2.12572441,628.5,628.31,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994669365,1.21970074,628.49,628.31,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994669565,2.12572441,628.48,628.31,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994669867,1.21970074,628.47,628.31,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994670067,0.915,628.55,628.31,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994670267,1.21959674,628.54,628.31,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994670467,1.21959674,628.53,628.32,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994670667,1.21959674,628.52,628.32,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994670863,1.21959674,628.51,628.32,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994671072,1.21959674,628.5,628.32,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994671367,1.21959674,628.49,628.32,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994671568,1.21959674,628.48,628.32,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994671763,1.21959674,628.47,628.32,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994671968,0.90598451,628.49,628.32,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994672164,1.21958842,628.48,628.3,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994672363,1.21958842,628.47,628.3,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994672567,0.932,628.58,628.3,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994672862,1.21952786,628.57,628.3,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994673064,1.21952786,628.56,628.3,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994673267,2.12543295,628.55,628.3,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994673470,1.21952786,628.54,628.3,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994673669,1.21952786,628.53,628.3,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994673869,1.21952786,628.52,628.3,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994674066,1.21952786,628.51,628.3,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994674370,1.21952786,628.5,628.3,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994674569,0.90590509,628.51,628.3,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994674769,1.21941963,628.5,628.3,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994674971,0.932,628.58,628.3,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994675164,1.2193979,628.57,628.3,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994675370,0.932,628.58,628.3,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994675371,1.2193979,628.56,628.3,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994675571,2.12519052,628.55,628.3,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994675771,1.2193979,628.54,628.3,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994675970,0.90579262,628.55,628.3,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994675971,1.2193979,628.53,628.3,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994676171,1.2193979,628.52,628.3,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994676373,1.2193979,628.51,628.31,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994676568,1.2193979,628.5,628.31,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994676766,0.90579262,628.51,628.31,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994676971,1.2193497,628.5,628.31,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994677172,0.972,628.55,628.31,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994677371,1.21934599,628.54,628.31,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994677574,1.21934599,628.53,628.31,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994677773,1.21934599,628.52,628.28,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994678075,1.21934599,628.51,628.28,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994678276,1.21931204,628.5,628.28,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994678476,0.90577117,628.52,628.28,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994678673,1.21929198,628.51,628.28,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994678880,1.21929198,628.5,628.28,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994679077,0.90577117,628.51,628.28,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994679280,1.21930772,628.5,628.28,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994679476,0.972,628.55,628.28,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994679672,1.21928877,628.54,628.29,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994679873,1.21928877,628.53,628.29,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994680076,0.972,628.55,628.29,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994680274,0.9057367,628.53,628.29,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994680573,1.4047367,628.53,628.29,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994680980,0.499,628.53,628.29,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994682283,0.499,628.53,628.23,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994682476,0.499,628.53,628.24,0.26338913]
["bitfinex-derivatives","BNBF0:USTF0",1742994683475,0.499,628.53,628.25,0.26339727]
["bitfinex-derivatives","BNBF0:USTF0",1742994683674,0.499,628.53,628.26,0.26339727]
["bitfinex-derivatives","BNBF0:USTF0",1742994683874,0.499,628.53,628.24,0.26339727]
["bitfinex-derivatives","BNBF0:USTF0",1742994684078,0.499,628.53,627.88,1.46697995]
["bitfinex-derivatives","BNBF0:USTF0",1742994684079,0.499,628.53,628.32,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994684282,0.433,628.52,628.33,0.26339727]
["bitfinex-derivatives","BNBF0:USTF0",1742994685879,0.433,628.52,628.29,0.26339727]
["bitfinex-derivatives","BNBF0:USTF0",1742994686082,0.433,628.52,628.3,0.26339727]
["bitfinex-derivatives","BNBF0:USTF0",1742994686282,0.433,628.52,628.31,0.26339727]
["bitfinex-derivatives","BNBF0:USTF0",1742994686484,0.433,628.52,628.29,0.26339727]
["bitfinex-derivatives","BNBF0:USTF0",1742994686682,0.433,628.52,628.3,0.26339727]
["bitfinex-derivatives","BNBF0:USTF0",1742994686879,0.433,628.52,628.31,0.26339727]
["bitfinex-derivatives","BNBF0:USTF0",1742994687084,0.433,628.52,628.32,0.26339727]
["bitfinex-derivatives","BNBF0:USTF0",1742994687284,0.433,628.52,628.29,0.26339727]
["bitfinex-derivatives","BNBF0:USTF0",1742994687477,0.433,628.52,628.3,0.26341972]
["bitfinex-derivatives","BNBF0:USTF0",1742994687681,0.433,628.52,628.31,0.26341972]
["bitfinex-derivatives","BNBF0:USTF0",1742994687881,0.433,628.52,628.29,0.26341972]
["bitfinex-derivatives","BNBF0:USTF0",1742994689791,0.433,628.52,627.98,0.27684083]
["bitfinex-derivatives","BNBF0:USTF0",1742994689792,0.433,628.52,628.3,0.26342088]
["bitfinex-derivatives","BNBF0:USTF0",1742994689993,0.433,628.52,628.22,0.26342088]
["bitfinex-derivatives","BNBF0:USTF0",1742994690294,0.433,628.52,628.21,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994690295,0.433,628.52,628.23,0.26342088]
["bitfinex-derivatives","BNBF0:USTF0",1742994690494,0.433,628.52,628.22,0.26342088]
["bitfinex-derivatives","BNBF0:USTF0",1742994690688,0.433,628.52,628.24,0.26342088]
["bitfinex-derivatives","BNBF0:USTF0",1742994690993,0.433,628.52,628.25,0.26342088]
["bitfinex-derivatives","BNBF0:USTF0",1742994691194,0.433,628.52,628.26,0.26342088]
["bitfinex-derivatives","BNBF0:USTF0",1742994691393,0.433,628.52,628.27,0.26342274]
["bitfinex-derivatives","BNBF0:USTF0",1742994691695,0.433,628.52,628.28,0.26342274]
["bitfinex-derivatives","BNBF0:USTF0",1742994691990,0.433,628.52,628.29,0.26342274]
["bitfinex-derivatives","BNBF0:USTF0",1742994692198,0.433,628.52,628.3,0.26342274]
["bitfinex-derivatives","BNBF0:USTF0",1742994692498,0.433,628.52,628.31,0.26342274]
["bitfinex-derivatives","BNBF0:USTF0",1742994692697,0.433,628.52,628.3,0.26342274]
["bitfinex-derivatives","BNBF0:USTF0",1742994692894,0.433,628.52,628.29,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994693098,0.433,628.52,628.3,0.26342089]
["bitfinex-derivatives","BNBF0:USTF0",1742994695297,0.499,628.54,628.3,0.26342089]
["bitfinex-derivatives","BNBF0:USTF0",1742994695502,0.499,628.54,628.33,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994695699,0.499,628.54,628.34,0.26342089]
["bitfinex-derivatives","BNBF0:USTF0",1742994696200,0.499,628.54,628.35,0.2634216]
["bitfinex-derivatives","BNBF0:USTF0",1742994696499,0.499,628.54,628.36,0.2634216]
["bitfinex-derivatives","BNBF0:USTF0",1742994696694,0.499,628.54,628.34,0.2634216]
["bitfinex-derivatives","BNBF0:USTF0",1742994696896,0.499,628.54,628.35,0.2634216]
["bitfinex-derivatives","BNBF0:USTF0",1742994697097,0.499,628.54,628.34,0.2634216]
["bitfinex-derivatives","BNBF0:USTF0",1742994697394,0.499,628.54,628.35,0.2634216]
["bitfinex-derivatives","BNBF0:USTF0",1742994697599,0.499,628.54,628.33,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994697899,0.499,628.54,628.37,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994698097,0.499,628.54,628.38,0.2634265]
["bitfinex-derivatives","BNBF0:USTF0",1742994699300,0.499,628.54,628.37,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994699496,0.499,628.54,628.38,0.26341313]
["bitfinex-derivatives","BNBF0:USTF0",1742994699902,0.499,628.54,628.32,0.26341313]
["bitfinex-derivatives","BNBF0:USTF0",1742994700095,0.499,628.54,628.33,0.26341313]
["bitfinex-derivatives","BNBF0:USTF0",1742994700295,0.499,628.54,628.32,0.26341313]
["bitfinex-derivatives","BNBF0:USTF0",1742994700496,0.499,628.54,628.33,0.26341313]
["bitfinex-derivatives","BNBF0:USTF0",1742994700701,0.499,628.54,628.32,0.26341313]
["bitfinex-derivatives","BNBF0:USTF0",1742994700900,0.499,628.54,628.33,0.26341313]
["bitfinex-derivatives","BNBF0:USTF0",1742994701102,0.499,628.54,628.32,0.26341313]
["bitfinex-derivatives","BNBF0:USTF0",1742994701302,0.499,628.54,628.33,0.26341313]
["bitfinex-derivatives","BNBF0:USTF0",1742994701497,0.499,628.54,628.32,0.26341313]
["bitfinex-derivatives","BNBF0:USTF0",1742994701703,0.499,628.54,628.33,0.26341313]
["bitfinex-derivatives","BNBF0:USTF0",1742994701906,0.499,628.54,628.34,0.26341313]
["bitfinex-derivatives","BNBF0:USTF0",1742994702102,0.499,628.54,628.32,1.45349718]
["bitfinex-derivatives","BNBF0:USTF0",1742994702300,0.499,628.54,628.33,0.26341313]
["bitfinex-derivatives","BNBF0:USTF0",1742994705208,0.499,628.54,628.34,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994705500,0.499,628.54,628.35,0.26341313]
["bitfinex-derivatives","BNBF0:USTF0",1742994707502,0.499,628.54,628.4,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994707706,0.499,628.54,628.41,0.26341313]
["bitfinex-derivatives","BNBF0:USTF0",1742994709506,0.499,628.54,628.4,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994709903,0.499,628.54,628.5,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994712305,0.499,628.54,628.38,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994714308,0.499,628.54,628.39,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994716003,0.499,628.54,628.46,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994717109,0.499,628.54,628.47,0.26337522]
["bitfinex-derivatives","BNBF0:USTF0",1742994718404,0.499,628.54,628.48,0.26337522]
["bitfinex-derivatives","BNBF0:USTF0",1742994718609,0.499,628.54,628.49,0.26337522]
["bitfinex-derivatives","BNBF0:USTF0",1742994718809,0.499,628.54,628.5,0.26337522]
["bitfinex-derivatives","BNBF0:USTF0",1742994719009,0.499,628.54,628.51,0.26337522]
["bitfinex-derivatives","BNBF0:USTF0",1742994719209,0.499,628.54,628.31,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994719603,0.499,628.54,628.32,0.26337819]
["bitfinex-derivatives","BNBF0:USTF0",1742994720004,0.499,628.54,628.33,0.26337455]
["bitfinex-derivatives","BNBF0:USTF0",1742994720311,0.499,628.54,628.39,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994720606,0.499,628.54,628.4,0.26337455]
["bitfinex-derivatives","BNBF0:USTF0",1742994721211,0.499,628.54,628.41,0.26338214]
["bitfinex-derivatives","BNBF0:USTF0",1742994721412,0.499,628.54,628.4,0.26338214]
["bitfinex-derivatives","BNBF0:USTF0",1742994721613,0.499,628.54,628.41,0.26338214]
["bitfinex-derivatives","BNBF0:USTF0",1742994721912,0.499,628.54,628.42,0.26338214]
["bitfinex-derivatives","BNBF0:USTF0",1742994722114,0.499,628.54,628.4,0.26338214]
["bitfinex-derivatives","BNBF0:USTF0",1742994722308,0.499,628.54,628.41,0.26338214]
["bitfinex-derivatives","BNBF0:USTF0",1742994722516,0.499,628.54,628.42,0.26338214]
["bitfinex-derivatives","BNBF0:USTF0",1742994722714,0.499,628.54,628.36,0.26338214]
["bitfinex-derivatives","BNBF0:USTF0",1742994723009,0.499,628.54,628.37,0.26338214]
["bitfinex-derivatives","BNBF0:USTF0",1742994723209,0.499,628.54,628.38,0.26338214]
["bitfinex-derivatives","BNBF0:USTF0",1742994723414,0.499,628.54,628.36,0.26338214]
["bitfinex-derivatives","BNBF0:USTF0",1742994723614,0.499,628.54,628.37,0.26338214]
["bitfinex-derivatives","BNBF0:USTF0",1742994723915,0.499,628.54,628.38,0.26338214]
["bitfinex-derivatives","BNBF0:USTF0",1742994724114,0.499,628.54,628.36,0.26338214]
["bitfinex-derivatives","BNBF0:USTF0",1742994724409,0.499,628.54,628.37,0.26338214]
["bitfinex-derivatives","BNBF0:USTF0",1742994724614,0.499,628.54,628.36,0.26338214]
["bitfinex-derivatives","BNBF0:USTF0",1742994724818,0.499,628.54,628.37,0.26338214]
["bitfinex-derivatives","BNBF0:USTF0",1742994725013,1.044,628.61,628.36,0.26338214]
["bitfinex-derivatives","BNBF0:USTF0",1742994725210,1.044,628.61,628.37,0.26338214]
["bitfinex-derivatives","BNBF0:USTF0",1742994725413,1.044,628.61,628.36,0.26338214]
["bitfinex-derivatives","BNBF0:USTF0",1742994725615,1.044,628.61,628.37,1.45346619]
["bitfinex-derivatives","BNBF0:USTF0",1742994725811,1.044,628.61,628.38,0.26338214]
["bitfinex-derivatives","BNBF0:USTF0",1742994727419,0.433,628.64,628.38,0.26338214]
["bitfinex-derivatives","BNBF0:USTF0",1742994728020,0.499,628.63,628.55,1.18959776]
["bitfinex-derivatives","BNBF0:USTF0",1742994729719,0.499,628.63,628.62,1.18959776]
["bitfinex-derivatives","BNBF0:USTF0",1742994731616,0.499,628.63,628.61,1.18959776]
["bitfinex-derivatives","BNBF0:USTF0",1742994733723,0.499,628.63,628.44,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994734023,0.499,628.63,628.45,0.26338321]
["bitfinex-derivatives","BNBF0:USTF0",1742994735319,0.499,628.63,628.44,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994735519,0.499,628.63,628.45,0.26338061]
["bitfinex-derivatives","BNBF0:USTF0",1742994736628,0.499,628.63,628.46,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994736926,0.499,628.63,628.47,0.26338061]
["bitfinex-derivatives","BNBF0:USTF0",1742994738328,0.499,628.63,628.48,0.26338061]
["bitfinex-derivatives","BNBF0:USTF0",1742994738528,0.499,628.63,628.49,0.26338061]
["bitfinex-derivatives","BNBF0:USTF0",1742994738827,0.499,628.63,628.44,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994739028,0.499,628.63,628.45,0.26338427]
["bitfinex-derivatives","BNBF0:USTF0",1742994740230,0.499,628.63,628.44,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994740428,0.499,628.63,628.45,0.26338456]
["bitfinex-derivatives","BNBF0:USTF0",1742994740625,0.499,628.63,628.6,1.19087529]
["bitfinex-derivatives","BNBF0:USTF0",1742994744833,0.499,628.63,628.4,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994745226,0.499,628.63,628.41,0.26338163]
["bitfinex-derivatives","BNBF0:USTF0",1742994746736,0.499,628.63,628.4,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994749137,0.499,628.63,628.37,1.1912239]
["bitfinex-derivatives","BNBF0:USTF0",1742994751738,0.499,628.63,628.39,1.1912239]
["bitfinex-derivatives","BNBF0:USTF0",1742994753939,0.499,628.63,628.4,0.26335915]
["bitfinex-derivatives","BNBF0:USTF0",1742994754341,0.433,628.69,628.4,0.26335915]
["bitfinex-derivatives","BNBF0:USTF0",1742994754939,1.084,628.69,628.4,0.26335915]
["bitfinex-derivatives","BNBF0:USTF0",1742994756738,1.084,628.69,628.6,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994756940,1.084,628.69,628.61,0.26335915]
["bitfinex-derivatives","BNBF0:USTF0",1742994759346,1.084,628.69,628.61,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994759544,1.084,628.69,628.62,0.26335988]
["bitfinex-derivatives","BNBF0:USTF0",1742994763851,0.651,628.69,628.62,0.26335988]
["bitfinex-derivatives","BNBF0:USTF0",1742994764051,0.651,628.69,628.61,0.26335988]
["bitfinex-derivatives","BNBF0:USTF0",1742994765745,0.651,628.69,628.6,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994765950,0.651,628.69,628.61,0.26336297]
["bitfinex-derivatives","BNBF0:USTF0",1742994766649,0.651,628.69,628.62,0.26336297]
["bitfinex-derivatives","BNBF0:USTF0",1742994766847,0.651,628.69,628.63,0.26336297]
["bitfinex-derivatives","BNBF0:USTF0",1742994767047,0.651,628.69,628.6,0.26336297]
["bitfinex-derivatives","BNBF0:USTF0",1742994767254,0.651,628.69,628.61,0.26336297]
["bitfinex-derivatives","BNBF0:USTF0",1742994767456,0.651,628.69,628.6,0.26336297]
["bitfinex-derivatives","BNBF0:USTF0",1742994767650,0.651,628.69,628.61,0.26336297]
["bitfinex-derivatives","BNBF0:USTF0",1742994767852,0.651,628.69,628.62,0.26336297]
["bitfinex-derivatives","BNBF0:USTF0",1742994769258,0.93,628.85,628.62,0.26336297]
["bitfinex-derivatives","BNBF0:USTF0",1742994771155,1.22053636,628.84,628.62,0.26336297]
["bitfinex-derivatives","BNBF0:USTF0",1742994771359,1.22053636,628.83,628.62,0.26336297]
["bitfinex-derivatives","BNBF0:USTF0",1742994771560,1.22053636,628.82,628.61,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994771859,0.93,628.85,628.61,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994772054,1.22051859,628.84,628.61,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994772259,2.12700695,628.83,628.78,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994772455,0.90648836,628.83,628.78,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994772960,1.895,628.85,628.78,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994773161,1.22055087,628.84,628.78,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994773361,1.895,628.85,628.78,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994773661,1.22054182,628.84,628.78,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994773961,1.895,628.85,628.78,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994774156,1.22052748,628.84,628.78,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994774360,1.895,628.85,628.78,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994774860,1.895,628.85,628.67,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994774861,1.22046386,628.84,628.67,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994775060,1.22046386,628.83,628.67,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994775260,0.90642898,628.84,628.67,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994775661,1.397,628.85,628.67,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994775860,1.22040668,628.84,628.67,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994776062,1.397,628.85,628.67,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994776362,1.22039217,628.84,628.67,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994776563,1.397,628.85,628.67,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994776763,2.12675698,628.84,628.67,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994776966,2.12675698,628.84,628.68,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994776967,0.90638802,628.84,628.68,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994777764,1.397,628.85,628.68,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994777962,1.22039781,628.84,628.68,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994778162,1.397,628.85,628.68,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994778363,1.22037991,628.84,628.68,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994778562,1.397,628.85,628.68,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994779465,1.22031621,628.84,628.7,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994779666,1.397,628.85,628.7,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994779858,1.2203302,628.84,628.7,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994780063,1.397,628.85,628.7,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994781166,1.22033508,628.84,628.7,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994781363,1.397,628.85,628.7,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994781568,1.22032743,628.84,628.7,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994781768,1.397,628.85,628.7,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994782068,1.22030957,628.84,628.7,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994782265,1.397,628.85,628.7,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994782462,1.22029503,628.84,628.74,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994782768,1.397,628.85,628.74,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994782963,1.22028293,628.84,628.74,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994783162,0.432,628.85,628.74,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994783365,1.22027617,628.84,628.74,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994783564,0.432,628.85,628.74,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994783765,1.22025007,628.84,628.74,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994783960,0.432,628.85,628.74,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994784168,1.22026398,628.84,628.74,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994784366,1.22025663,628.83,628.74,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994784562,0.432,628.85,628.82,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994784768,1.2202531,628.84,628.82,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994785069,1.2202531,628.83,628.82,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994786374,2.12652579,628.83,628.82,1.19034676]
["bitfinex-derivatives","BNBF0:USTF0",1742994787169,2.12652579,628.83,628.68,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994787367,1.2202531,628.82,628.68,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994787567,1.2202531,628.81,628.68,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994787775,1.2202531,628.8,628.68,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994787974,0.432,628.85,628.68,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994788171,2.12642752,628.84,628.68,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994788373,1.22016938,628.83,628.68,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994788569,1.22016938,628.82,628.68,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994788774,1.22016938,628.81,628.68,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994788971,1.22016938,628.8,628.68,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994789171,0.90625814,628.82,628.68,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994789477,0.90625814,628.82,628.3,0.9867817]
["bitfinex-derivatives","BNBF0:USTF0",1742994789478,1.22013483,628.81,628.63,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994789676,1.22013483,628.8,628.63,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994789870,0.432,628.85,628.63,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994790075,1.22012636,628.84,628.63,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994790273,1.22012636,628.83,628.63,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994790572,1.22012636,628.82,628.63,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994790877,1.22012636,628.81,628.63,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994791077,1.22012636,628.8,628.63,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994791272,0.90625421,628.82,628.63,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994791475,1.22020943,628.81,628.63,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994791672,1.22020943,628.8,628.63,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994791979,0.498,628.92,628.57,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994792173,1.22020994,628.91,628.57,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994792376,1.22020994,628.9,628.57,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994792577,1.22020994,628.89,628.57,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994792876,1.22020994,628.88,628.57,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994793076,1.22020994,628.87,628.57,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994793277,1.22020994,628.86,628.57,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994793472,0.90630767,628.87,628.57,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994793473,1.22020994,628.85,628.57,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994793673,1.22020994,628.84,628.57,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994793873,1.22020994,628.83,628.57,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994794076,1.22020994,628.82,628.57,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994794277,1.22020994,628.81,628.52,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994794477,1.22038224,628.8,628.52,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994794678,1.22038224,628.79,628.52,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994794875,1.22038224,628.78,628.52,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994795080,0.432,628.8,628.52,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994795276,1.22042043,628.79,628.52,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994795477,1.22042043,628.78,628.52,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994795677,0.432,628.8,628.52,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994795874,1.22043443,628.79,628.52,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994796076,1.22043443,628.78,628.54,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994796280,0.498,628.78,628.54,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994797878,0.498,628.78,628.55,0.26335893]
["bitfinex-derivatives","BNBF0:USTF0",1742994799084,0.498,628.78,628.59,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994801187,0.498,628.78,628.63,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994801486,1.22069029,628.77,628.63,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994801680,0.498,628.78,628.63,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994803482,0.498,628.78,628.51,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994804888,0.498,628.78,628.53,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994807289,0.498,628.78,628.67,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994808890,0.498,628.78,628.66,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994811393,0.498,628.78,628.51,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994812896,0.432,628.77,628.51,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994814190,1.22073133,628.76,628.51,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994814395,0.432,628.77,628.51,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994814595,1.22068915,628.76,628.51,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994814796,1.22068915,628.75,628.51,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994814992,1.3387086,628.77,628.51,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994815197,1.22068128,628.76,628.51,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994815496,0.9067086,628.76,628.51,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994816397,0.9067086,628.75,628.51,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994816799,0.432,628.77,628.51,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994817297,0.662,628.76,628.51,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994817499,1.56861186,628.76,628.37,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994818192,0.662,628.76,628.37,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994819800,1.22045665,628.75,628.37,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994820099,1.22045665,628.74,628.53,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994820300,0.662,628.76,628.53,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994820500,1.22037679,628.75,628.53,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994820695,1.22037679,628.74,628.53,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994821000,0.662,628.76,628.53,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994821200,2.12677265,628.75,628.53,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994821400,1.22035784,628.74,628.53,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994821700,0.90641481,628.75,628.53,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994821895,1.22025337,628.74,628.53,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994822096,0.662,628.76,628.53,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994822300,1.22025099,628.75,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994822502,1.22025099,628.74,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994822701,0.662,628.76,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994822897,1.22014917,628.75,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994823098,0.90626374,628.74,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994823901,0.662,628.76,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994824099,1.22010058,628.75,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994824297,1.22010058,628.74,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994824497,1.22010058,628.73,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994824803,0.90622246,628.75,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994825002,1.22003212,628.74,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994825197,1.22003212,628.73,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994825400,0.498,628.74,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994825600,1.21995484,628.73,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994825802,0.498,628.74,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994826002,1.21996107,628.73,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994826198,0.90612501,628.73,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994827107,0.498,628.74,628.6,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994829418,0.498,628.74,628.47,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994831417,0.498,628.74,628.46,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994832316,0.90596117,628.73,628.46,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994833012,0.498,628.74,628.46,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994833216,0.498,628.74,628.14,0.9871639]
["bitfinex-derivatives","BNBF0:USTF0",1742994833217,0.498,628.74,628.48,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994833918,1.21968383,628.73,628.48,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994834120,0.498,628.74,628.48,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994834319,1.21971633,628.73,628.48,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994834513,0.498,628.74,628.48,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994834714,1.21970715,628.73,628.48,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994834915,0.498,628.74,628.61,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994835114,1.21971171,628.73,628.61,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994835320,0.498,628.74,628.61,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994835519,1.21968591,628.73,628.61,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994835820,0.498,628.74,628.61,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994836020,1.21969334,628.73,628.61,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994836220,0.498,628.74,628.61,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994836822,0.90594756,628.73,628.49,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994837424,0.498,628.74,628.49,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994838019,1.21974424,628.73,628.49,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994838319,0.498,628.74,628.49,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994838525,1.2197867,628.73,628.49,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994838724,0.498,628.74,628.49,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994839125,0.90599166,628.73,628.49,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994839318,0.498,628.74,628.49,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994839718,0.498,628.74,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994842126,0.498,628.74,628.45,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994842322,0.498,628.74,628.46,0.26339882]
["bitfinex-derivatives","BNBF0:USTF0",1742994844232,0.498,628.74,628.45,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994844626,2.12622251,628.73,628.59,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994844829,0.90618771,628.73,628.59,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994845028,2.12623809,628.72,628.59,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994845230,0.90618771,628.72,628.59,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994846131,0.90618771,628.71,628.59,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994846529,0.432,628.83,628.59,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994846732,1.22022231,628.82,628.59,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994846928,1.22022231,628.82,628.02,2.42975494]
["bitfinex-derivatives","BNBF0:USTF0",1742994846929,1.22022231,628.81,628.36,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994847133,1.22022231,628.8,628.36,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994847335,1.22022231,628.79,628.36,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994847637,1.22022231,628.78,628.36,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994847833,2.12652966,628.77,628.36,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994848035,1.22022231,628.76,628.36,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994848229,1.22022231,628.75,628.36,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994848430,2.12652966,628.74,628.36,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994848634,1.22022231,628.73,628.37,0.2634153]
["bitfinex-derivatives","BNBF0:USTF0",1742994848835,1.22022231,628.72,628.36,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994849034,1.22022231,628.71,628.36,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994849235,2.12652966,628.7,628.36,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994849431,1.22022231,628.69,628.36,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994849737,0.90630735,628.7,628.47,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994849936,1.22006349,628.69,628.47,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994850137,0.498,628.77,628.47,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994850332,1.22003848,628.76,628.47,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994850536,1.22003848,628.75,628.47,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994850736,1.22003848,628.74,628.47,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994850935,1.22003848,628.73,628.47,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994851137,1.22003848,628.72,628.47,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994851334,1.22003848,628.71,628.47,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994851531,1.22003848,628.71,628.11,0.98717182]
["bitfinex-derivatives","BNBF0:USTF0",1742994851532,1.22003848,628.7,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994851732,0.90618716,628.72,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994851733,1.22003848,628.69,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994852038,0.498,628.77,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994852236,1.22053959,628.76,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994852432,1.22053959,628.75,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994852636,1.22053959,628.74,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994852833,2.12708624,628.73,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994853035,1.22053959,628.72,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994853231,2.12708624,628.71,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994853436,0.90654665,628.71,628.52,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994853939,0.498,628.77,628.52,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994854238,1.22054278,628.76,628.52,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994854439,1.22054278,628.75,628.52,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994854638,1.22054278,628.74,628.52,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994854933,1.22054278,628.73,628.52,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994855138,1.22054278,628.72,628.52,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994855339,0.9065736,628.72,628.52,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994855641,1.2205047,628.71,628.52,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994855839,0.9065736,628.71,628.52,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994856242,0.498,628.77,628.47,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994856437,1.22048067,628.76,628.47,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994856633,1.22048067,628.75,628.47,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994856834,1.22048067,628.74,628.47,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994857034,1.22048067,628.73,628.47,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994857234,1.22048067,628.72,628.47,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994857435,2.12699758,628.71,628.47,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994857641,0.90651691,628.71,628.47,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994858041,0.498,628.77,628.47,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994858342,1.22054364,628.76,628.47,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994858543,1.22054364,628.75,628.47,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994858743,0.90656784,628.76,628.18,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994858744,1.22054364,628.74,628.48,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994858943,1.22054364,628.73,628.48,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994859140,1.22054364,628.72,628.48,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994859340,0.90656784,628.73,628.48,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994859643,1.22067732,628.72,628.48,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994859847,1.22067732,628.71,628.48,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994860039,0.90656784,628.72,628.48,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994860242,1.22066756,628.71,628.48,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994860444,1.22066756,628.7,628.48,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994860645,0.498,628.77,628.48,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994860944,1.22073339,628.76,628.48,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994861147,2.12744191,628.75,628.48,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994861345,1.22073339,628.74,628.48,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994861544,0.90670852,628.73,628.48,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994861744,0.90670852,628.73,628.6,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994862542,0.498,628.77,628.6,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994863345,0.90682314,628.76,628.6,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994863947,0.90682314,628.75,628.6,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994864850,0.90682314,628.74,628.28,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994865443,0.498,628.77,628.29,0.26338755]
["bitfinex-derivatives","BNBF0:USTF0",1742994865643,0.432,628.73,628.29,0.26338755]
["bitfinex-derivatives","BNBF0:USTF0",1742994866447,0.432,628.73,628.56,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994874359,0.432,628.73,628.55,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994876464,0.432,628.73,628.51,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994877564,0.432,628.73,628.22,0.27675717]
["bitfinex-derivatives","BNBF0:USTF0",1742994877565,0.498,628.8,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994879766,0.498,628.8,628.53,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994880368,1.002,628.79,628.53,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994881470,0.432,628.78,628.53,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994882166,0.432,628.78,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994884969,0.432,628.78,628.51,0.26332981]
["bitfinex-derivatives","BNBF0:USTF0",1742994886073,0.432,628.78,628.59,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994888676,0.432,628.78,628.53,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994890880,0.432,628.78,628.55,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994895485,0.432,628.78,628.61,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994897785,0.432,628.78,628.69,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994902194,0.432,628.78,628.72,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994904597,0.432,628.78,628.62,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994907494,0.498,628.79,628.62,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994908298,0.498,628.79,628.61,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994911397,0.498,628.79,628.7,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994914000,0.498,628.79,628.71,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994916502,0.498,628.79,628.66,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994918096,0.498,628.79,628.65,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994919308,0.498,628.79,628.66,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994920508,0.498,628.79,628.67,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994923201,0.498,628.79,628.48,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994923601,0.498,628.79,628.49,0.26333019]
["bitfinex-derivatives","BNBF0:USTF0",1742994923803,0.432,628.85,628.49,0.26333019]
["bitfinex-derivatives","BNBF0:USTF0",1742994925019,0.432,628.85,628.48,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994925920,0.432,628.85,628.69,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994928218,0.432,628.85,628.62,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994930826,0.432,628.85,628.63,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994933529,0.432,628.85,628.57,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994936032,0.432,628.85,628.63,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994939430,0.897,628.87,628.63,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994940627,0.897,628.87,628.64,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994944341,0.897,628.87,628.68,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994947139,0.897,628.87,628.29,0.27672636]
["bitfinex-derivatives","BNBF0:USTF0",1742994947140,0.897,628.87,628.65,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994949646,0.897,628.87,628.66,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994950741,1.21925325,628.86,628.66,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994950939,0.897,628.87,628.66,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994951140,1.21925621,628.86,628.66,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994951347,0.897,628.87,628.66,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994951540,1.21920366,628.86,628.66,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994951743,0.897,628.87,628.66,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994953646,1.21903644,628.86,628.66,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994953846,1.21903644,628.85,628.66,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994954047,2.12442577,628.84,628.66,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994954248,0.90538933,628.84,628.66,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994954442,1.21879261,628.83,628.66,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994954642,2.12418194,628.82,628.66,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994954844,1.21879261,628.81,628.66,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994955049,2.1241244,628.8,628.66,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994955254,2.1241244,628.8,628.67,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994955255,0.90538933,628.8,628.67,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994955551,0.498,628.88,628.67,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994955751,1.21851793,628.87,628.67,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994955945,1.21851793,628.86,628.67,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994956146,1.21851793,628.85,628.67,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994956349,1.21851793,628.84,628.67,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994956652,2.12356972,628.83,628.67,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994956845,1.21851793,628.82,628.67,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994957051,1.21851793,628.81,628.52,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994957352,0.498,628.88,628.52,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994957554,0.65,628.8,628.52,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994958860,1.21801432,628.79,628.52,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994959055,1.21801432,628.78,628.52,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994959256,1.21801432,628.77,628.52,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994959462,0.65,628.8,628.16,0.27678028]
["bitfinex-derivatives","BNBF0:USTF0",1742994959463,1.21789536,628.76,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994959663,0.65,628.8,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994959863,1.21795354,628.79,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994960061,1.21795354,628.78,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994960262,1.21795354,628.77,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994960457,0.90465217,628.78,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994960759,1.21795756,628.77,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994960963,0.65,628.8,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994961164,1.21798922,628.79,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994961364,1.21798922,628.78,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994961665,1.21798922,628.77,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994961863,0.65,628.8,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994962063,1.21786525,628.79,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994962260,1.21786525,628.78,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994962460,0.65,628.8,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994962664,1.2177888,628.79,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994962864,1.2177888,628.78,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994963061,0.65,628.8,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994963267,1.21786341,628.79,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994963466,0.65,628.8,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994963662,1.21786572,628.79,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994963869,0.65,628.8,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994964168,1.2178215,628.79,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994964370,0.65,628.8,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994964570,1.21794472,628.79,628.5,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994964771,1.21794472,628.79,628.26,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742994964772,0.65,628.8,628.49,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994965371,1.21795333,628.79,628.49,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994965569,0.498,628.79,628.49,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994966766,0.498,628.79,628.58,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994968572,0.498,628.79,628.55,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994970471,0.93,628.79,628.55,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994970875,0.93,628.79,628.16,0.27677478]
["bitfinex-derivatives","BNBF0:USTF0",1742994970876,0.93,628.79,628.54,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994971275,1.21697252,628.78,628.54,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994971574,1.21697252,628.77,628.54,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994971767,1.21697252,628.76,628.54,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994971971,1.21697252,628.75,628.54,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994972270,2.12095566,628.74,628.54,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994972470,1.21697252,628.73,628.54,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994972675,1.21697252,628.72,628.54,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994972876,1.21697252,628.71,628.54,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994973077,1.21697252,628.7,627.96,0.27682762]
["bitfinex-derivatives","BNBF0:USTF0",1742994973278,1.21697252,628.69,627.96,0.27682762]
["bitfinex-derivatives","BNBF0:USTF0",1742994973573,1.21697252,628.68,627.96,0.27682762]
["bitfinex-derivatives","BNBF0:USTF0",1742994973777,1.21697252,628.67,627.96,0.27682762]
["bitfinex-derivatives","BNBF0:USTF0",1742994973971,1.21697252,628.66,627.96,0.27682762]
["bitfinex-derivatives","BNBF0:USTF0",1742994974174,1.21697252,628.65,627.96,0.27682762]
["bitfinex-derivatives","BNBF0:USTF0",1742994974376,1.21697252,628.64,627.96,0.27682762]
["bitfinex-derivatives","BNBF0:USTF0",1742994974577,2.12095566,628.63,627.96,0.27682762]
["bitfinex-derivatives","BNBF0:USTF0",1742994974778,1.21697252,628.62,627.96,0.27682762]
["bitfinex-derivatives","BNBF0:USTF0",1742994974974,1.21697252,628.61,627.96,0.27682762]
["bitfinex-derivatives","BNBF0:USTF0",1742994975281,1.21697252,628.6,627.78,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994975481,1.21697252,628.59,627.91,0.27691683]
["bitfinex-derivatives","BNBF0:USTF0",1742994975684,0.90398314,628.59,627.91,0.27691683]
["bitfinex-derivatives","BNBF0:USTF0",1742994975880,1.2150088,628.58,627.91,0.27691683]
["bitfinex-derivatives","BNBF0:USTF0",1742994976180,0.90398314,628.59,628.13,0.26352405]
["bitfinex-derivatives","BNBF0:USTF0",1742994976386,0.27691683,628.78,628.13,0.26352405]
["bitfinex-derivatives","BNBF0:USTF0",1742994976587,1.2146702,628.77,628.13,0.26352405]
["bitfinex-derivatives","BNBF0:USTF0",1742994976881,2.11697215,628.76,628.13,0.26352405]
["bitfinex-derivatives","BNBF0:USTF0",1742994977081,1.2146702,628.75,628.13,0.26352405]
["bitfinex-derivatives","BNBF0:USTF0",1742994977381,2.11697215,628.74,628.13,0.26352405]
["bitfinex-derivatives","BNBF0:USTF0",1742994977587,1.2146702,628.73,628.13,0.26352405]
["bitfinex-derivatives","BNBF0:USTF0",1742994977780,1.2146702,628.72,628.13,0.26352405]
["bitfinex-derivatives","BNBF0:USTF0",1742994977976,2.11697215,628.71,628.13,0.26352405]
["bitfinex-derivatives","BNBF0:USTF0",1742994978182,1.2146702,628.7,628.13,0.26352405]
["bitfinex-derivatives","BNBF0:USTF0",1742994978481,1.2146702,628.69,628.13,0.26352405]
["bitfinex-derivatives","BNBF0:USTF0",1742994978676,1.2146702,628.68,628.13,0.26352405]
["bitfinex-derivatives","BNBF0:USTF0",1742994978880,1.2146702,628.67,628.14,0.26354257]
["bitfinex-derivatives","BNBF0:USTF0",1742994979181,0.27691683,628.78,627.91,0.27691683]
["bitfinex-derivatives","BNBF0:USTF0",1742994979182,2.11697215,628.66,628.15,0.26354257]
["bitfinex-derivatives","BNBF0:USTF0",1742994979477,2.11697215,628.65,628.16,0.26354257]
["bitfinex-derivatives","BNBF0:USTF0",1742994979780,2.11697215,628.64,628.03,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994979975,1.2146702,628.63,628.13,0.26354875]
["bitfinex-derivatives","BNBF0:USTF0",1742994980180,2.11697215,628.62,628.13,0.26354875]
["bitfinex-derivatives","BNBF0:USTF0",1742994980380,1.2146702,628.61,628.03,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994980576,2.11697215,628.6,628.04,0.26356223]
["bitfinex-derivatives","BNBF0:USTF0",1742994980776,1.2146702,628.59,628.04,0.26356223]
["bitfinex-derivatives","BNBF0:USTF0",1742994980975,2.11697215,628.58,628.04,0.26356223]
["bitfinex-derivatives","BNBF0:USTF0",1742994981281,1.2146702,628.57,628.04,0.26356223]
["bitfinex-derivatives","BNBF0:USTF0",1742994981482,2.11697215,628.56,628.04,0.26356223]
["bitfinex-derivatives","BNBF0:USTF0",1742994981679,1.2146702,628.55,628.05,0.26356223]
["bitfinex-derivatives","BNBF0:USTF0",1742994981881,1.2146702,628.54,627.98,0.26356223]
["bitfinex-derivatives","BNBF0:USTF0",1742994982076,1.2146702,628.53,627.99,0.26357612]
["bitfinex-derivatives","BNBF0:USTF0",1742994982282,0.498,628.66,627.98,0.26357612]
["bitfinex-derivatives","BNBF0:USTF0",1742994982483,1.21226749,628.65,627.99,0.26357612]
["bitfinex-derivatives","BNBF0:USTF0",1742994982682,1.21226749,628.64,627.98,0.26357612]
["bitfinex-derivatives","BNBF0:USTF0",1742994982990,2.11280758,628.63,627.99,0.26357612]
["bitfinex-derivatives","BNBF0:USTF0",1742994983184,1.21226749,628.62,627.98,0.26357612]
["bitfinex-derivatives","BNBF0:USTF0",1742994983482,1.21226749,628.62,627.5,1.42810086]
["bitfinex-derivatives","BNBF0:USTF0",1742994983483,2.11280758,628.61,627.99,0.26357612]
["bitfinex-derivatives","BNBF0:USTF0",1742994983783,2.11280758,628.6,627.91,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994983979,2.11280758,628.59,627.91,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994984176,1.21226749,628.58,627.91,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994984380,2.11280758,628.57,627.91,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994984680,1.21226749,628.56,627.91,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994984881,1.21226749,628.55,627.91,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994985081,1.21226749,628.54,627.91,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994985282,1.21226749,628.53,627.91,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994985482,1.21226749,628.52,627.91,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994985783,1.0319576,628.64,627.77,0.2769576]
["bitfinex-derivatives","BNBF0:USTF0",1742994985784,1.21226749,628.51,627.77,0.2769576]
["bitfinex-derivatives","BNBF0:USTF0",1742994986082,1.21226749,628.5,627.78,0.26359064]
["bitfinex-derivatives","BNBF0:USTF0",1742994986282,1.0319576,628.64,627.78,0.26359064]
["bitfinex-derivatives","BNBF0:USTF0",1742994986483,1.21066542,628.63,627.78,0.26359064]
["bitfinex-derivatives","BNBF0:USTF0",1742994986681,1.21066542,628.62,627.78,0.26359064]
["bitfinex-derivatives","BNBF0:USTF0",1742994986879,1.21066542,628.61,627.79,0.26359862]
["bitfinex-derivatives","BNBF0:USTF0",1742994987079,1.21066542,628.6,627.78,0.26359862]
["bitfinex-derivatives","BNBF0:USTF0",1742994987283,1.21066542,628.59,627.79,0.26359862]
["bitfinex-derivatives","BNBF0:USTF0",1742994987485,1.21066542,628.58,627.71,0.54059039]
["bitfinex-derivatives","BNBF0:USTF0",1742994987685,1.21066542,628.57,627.72,0.26359862]
["bitfinex-derivatives","BNBF0:USTF0",1742994987985,1.21066542,628.56,627.72,0.26359862]
["bitfinex-derivatives","BNBF0:USTF0",1742994988686,0.89913197,628.57,627.72,0.26359862]
["bitfinex-derivatives","BNBF0:USTF0",1742994989189,0.89913197,628.55,627.72,0.26359862]
["bitfinex-derivatives","BNBF0:USTF0",1742994989379,2.10902287,628.54,627.72,0.26359862]
["bitfinex-derivatives","BNBF0:USTF0",1742994989584,1.2098909,628.53,627.72,0.26359862]
["bitfinex-derivatives","BNBF0:USTF0",1742994989886,1.2098909,628.52,627.71,0.27699177]
["bitfinex-derivatives","BNBF0:USTF0",1742994990186,2.10902287,628.51,627.72,0.26362044]
["bitfinex-derivatives","BNBF0:USTF0",1742994990379,1.2098909,628.5,627.73,0.26362044]
["bitfinex-derivatives","BNBF0:USTF0",1742994990584,1.2098909,628.49,627.69,0.27700941]
["bitfinex-derivatives","BNBF0:USTF0",1742994990787,1.2098909,628.48,627.7,0.26362044]
["bitfinex-derivatives","BNBF0:USTF0",1742994990982,1.2098909,628.47,627.79,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994991186,0.27700941,628.56,627.8,0.26362044]
["bitfinex-derivatives","BNBF0:USTF0",1742994991380,1.20893078,628.55,627.8,0.26362044]
["bitfinex-derivatives","BNBF0:USTF0",1742994991584,1.20893078,628.54,627.8,0.26362044]
["bitfinex-derivatives","BNBF0:USTF0",1742994991786,1.20893078,628.53,627.8,0.26362044]
["bitfinex-derivatives","BNBF0:USTF0",1742994991983,1.20892193,628.52,627.8,0.26362044]
["bitfinex-derivatives","BNBF0:USTF0",1742994992185,1.20892193,628.51,627.8,0.26362044]
["bitfinex-derivatives","BNBF0:USTF0",1742994992381,1.20892193,628.5,627.8,0.26362044]
["bitfinex-derivatives","BNBF0:USTF0",1742994992686,1.20892193,628.49,627.8,0.26362044]
["bitfinex-derivatives","BNBF0:USTF0",1742994992887,2.10702961,628.48,627.8,0.26362044]
["bitfinex-derivatives","BNBF0:USTF0",1742994993089,1.20892193,628.47,627.81,0.26363132]
["bitfinex-derivatives","BNBF0:USTF0",1742994993289,1.20892193,628.46,627.82,0.26363132]
["bitfinex-derivatives","BNBF0:USTF0",1742994993490,1.20892193,628.45,627.8,0.26363132]
["bitfinex-derivatives","BNBF0:USTF0",1742994993688,0.498,628.47,627.81,0.26363132]
["bitfinex-derivatives","BNBF0:USTF0",1742994993890,1.20841028,628.46,627.73,0.26363132]
["bitfinex-derivatives","BNBF0:USTF0",1742994994189,1.20838608,628.45,627.73,0.26363132]
["bitfinex-derivatives","BNBF0:USTF0",1742994994391,1.20810337,628.44,627.73,0.26363132]
["bitfinex-derivatives","BNBF0:USTF0",1742994994688,0.498,628.47,627.74,0.26363252]
["bitfinex-derivatives","BNBF0:USTF0",1742994994888,1.20811281,628.46,627.73,0.26363252]
["bitfinex-derivatives","BNBF0:USTF0",1742994995093,1.20811281,628.46,627.72,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742994995094,1.20811281,628.45,627.74,0.26363252]
["bitfinex-derivatives","BNBF0:USTF0",1742994995290,0.89751096,628.46,627.73,0.26363252]
["bitfinex-derivatives","BNBF0:USTF0",1742994995589,1.20791836,628.45,627.74,0.26363252]
["bitfinex-derivatives","BNBF0:USTF0",1742994995783,0.498,628.47,627.75,0.26363252]
["bitfinex-derivatives","BNBF0:USTF0",1742994995987,1.20794308,628.46,627.76,0.26363252]
["bitfinex-derivatives","BNBF0:USTF0",1742994996187,1.20794308,628.45,627.7,0.26363252]
["bitfinex-derivatives","BNBF0:USTF0",1742994996382,0.498,628.47,627.71,0.26363252]
["bitfinex-derivatives","BNBF0:USTF0",1742994996587,0.498,628.47,627.69,0.27700941]
["bitfinex-derivatives","BNBF0:USTF0",1742994996588,1.2077712,628.46,627.7,0.26363252]
["bitfinex-derivatives","BNBF0:USTF0",1742994996786,1.2077712,628.45,627.71,0.26363252]
["bitfinex-derivatives","BNBF0:USTF0",1742994996981,0.498,628.47,627.7,0.26363252]
["bitfinex-derivatives","BNBF0:USTF0",1742994997786,0.498,628.47,627.69,0.27700941]
["bitfinex-derivatives","BNBF0:USTF0",1742994997986,0.498,628.47,627.7,0.26363476]
["bitfinex-derivatives","BNBF0:USTF0",1742994998382,0.498,628.47,627.69,0.27700941]
["bitfinex-derivatives","BNBF0:USTF0",1742994998987,0.498,628.47,627.69,1.46804915]
["bitfinex-derivatives","BNBF0:USTF0",1742994999282,0.498,628.47,627.69,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995001486,0.498,628.47,627.63,0.27702816]
["bitfinex-derivatives","BNBF0:USTF0",1742995002084,0.498,628.47,627.49,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995002285,0.498,628.47,627.63,0.2770458]
["bitfinex-derivatives","BNBF0:USTF0",1742995002689,0.498,628.47,627.49,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995002990,0.498,628.47,627.5,0.58237398]
["bitfinex-derivatives","BNBF0:USTF0",1742995003194,0.498,628.47,627.51,0.26364889]
["bitfinex-derivatives","BNBF0:USTF0",1742995003588,0.498,628.47,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742995003790,0.498,628.47,627.53,0.26364889]
["bitfinex-derivatives","BNBF0:USTF0",1742995003990,0.498,628.47,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1742995004187,1.63952232,628.46,627.55,0.26364889]
["bitfinex-derivatives","BNBF0:USTF0",1742995004390,1.20752232,628.45,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1742995004592,1.20752232,628.44,627.56,0.26365393]
["bitfinex-derivatives","BNBF0:USTF0",1742995004792,1.20752232,628.43,627.56,0.26365393]
["bitfinex-derivatives","BNBF0:USTF0",1742995004993,1.20752232,628.42,627.56,0.26365393]
["bitfinex-derivatives","BNBF0:USTF0",1742995005289,1.20752232,628.41,627.56,1.45469367]
["bitfinex-derivatives","BNBF0:USTF0",1742995005592,1.448,628.46,627.57,0.26365393]
["bitfinex-derivatives","BNBF0:USTF0",1742995005785,1.20753648,628.45,627.57,0.26365393]
["bitfinex-derivatives","BNBF0:USTF0",1742995005992,1.20753648,628.44,627.56,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995006288,1.20753648,628.43,627.57,0.26365777]
["bitfinex-derivatives","BNBF0:USTF0",1742995006491,1.20753648,628.42,627.57,0.26365777]
["bitfinex-derivatives","BNBF0:USTF0",1742995006686,1.20753648,628.41,627.57,0.26365777]
["bitfinex-derivatives","BNBF0:USTF0",1742995006892,1.448,628.46,627.57,0.26365777]
["bitfinex-derivatives","BNBF0:USTF0",1742995007095,2.10479629,628.45,627.57,0.26365777]
["bitfinex-derivatives","BNBF0:USTF0",1742995007287,1.20760692,628.44,627.57,0.26365777]
["bitfinex-derivatives","BNBF0:USTF0",1742995007488,1.20760692,628.43,627.57,0.26365777]
["bitfinex-derivatives","BNBF0:USTF0",1742995007692,1.20760692,628.42,627.57,0.26365777]
["bitfinex-derivatives","BNBF0:USTF0",1742995007891,1.20760692,628.41,627.82,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995008095,0.89718937,628.43,627.83,0.26365777]
["bitfinex-derivatives","BNBF0:USTF0",1742995008295,1.20757754,628.42,627.83,0.26365777]
["bitfinex-derivatives","BNBF0:USTF0",1742995008495,1.20757754,628.41,627.83,0.26365777]
["bitfinex-derivatives","BNBF0:USTF0",1742995008701,1.20757754,628.4,627.82,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995008895,1.448,628.46,627.82,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995009096,1.20763394,628.45,627.82,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995009394,2.38180804,628.44,627.82,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995009595,1.20763394,628.43,627.82,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995009796,2.10477658,628.42,627.82,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995010092,1.20763394,628.41,627.82,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995010298,1.20763394,628.4,627.74,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995010499,1.20763394,628.39,627.74,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995010700,1.20763394,628.38,627.74,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995010893,0.27703146,628.44,627.74,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995011197,1.207624,628.43,627.74,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995011393,1.207624,628.42,627.74,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995011594,2.10493205,628.41,627.74,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995011797,1.207624,628.4,627.74,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995011993,1.207624,628.39,627.74,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995012194,1.207624,628.38,627.74,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995012398,0.89730805,628.4,627.74,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995012701,0.27704139,628.44,627.55,0.59573999]
["bitfinex-derivatives","BNBF0:USTF0",1742995012702,2.10531085,628.39,627.73,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995012996,1.2080028,628.38,627.73,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995013199,0.27704139,628.44,627.73,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995013399,1.20825199,628.43,627.73,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995013600,1.20825199,628.42,627.73,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995013799,1.20825199,628.41,627.73,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995014101,1.20825199,628.4,627.73,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995014297,1.20825199,628.39,627.73,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995014498,1.20825199,628.38,627.84,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995014693,1.20825199,628.37,627.84,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995014897,0.89764277,628.39,627.84,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995015098,1.20828789,628.38,627.84,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995015295,0.27704359,628.43,627.84,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995015500,1.20844194,628.42,627.84,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995015696,1.20844194,628.41,627.84,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995015901,1.20844194,628.4,627.84,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995016097,1.20844194,628.39,627.84,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995016302,1.20844194,628.38,627.84,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995016498,1.2086412,628.37,627.84,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995016698,0.27704359,628.43,627.85,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995016897,2.10628218,628.42,627.85,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995017102,1.2084698,628.41,627.85,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995017301,1.2084698,628.4,627.85,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995017500,1.2084698,628.39,627.85,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995017703,1.2084698,628.38,627.85,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995017896,1.448,628.46,627.85,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995018101,1.2086654,628.45,627.86,0.26366333]
["bitfinex-derivatives","BNBF0:USTF0",1742995018304,1.2086654,628.44,627.86,0.26366333]
["bitfinex-derivatives","BNBF0:USTF0",1742995018505,1.2086654,628.43,627.86,0.26366333]
["bitfinex-derivatives","BNBF0:USTF0",1742995018805,1.2086654,628.42,627.86,0.26366333]
["bitfinex-derivatives","BNBF0:USTF0",1742995019006,1.2086654,628.41,627.99,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995019201,1.20878272,628.4,627.99,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995019404,0.89809894,628.44,627.99,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995019600,1.20903836,628.43,627.99,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995019804,1.72502595,628.46,627.99,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995020004,1.20903143,628.45,627.99,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995020205,1.20903143,628.44,627.99,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995020505,1.20903143,628.43,627.99,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995020804,0.89823261,628.45,627.99,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995021007,1.20907729,628.44,627.99,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995021201,0.89823261,628.45,627.99,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995021402,0.89823261,628.45,628.02,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995021800,0.432,628.46,628.02,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995023002,1.014,628.45,628.02,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995023201,1.014,628.45,627.93,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995024403,1.512,628.45,627.93,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995026614,1.21204688,628.44,627.93,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995026810,1.21204688,628.43,627.92,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995027017,1.64404688,628.42,627.92,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995027214,1.21263581,628.41,627.92,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995027409,0.432,628.42,627.92,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995027615,1.21270997,628.41,627.92,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995027815,0.432,628.42,627.92,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995028015,1.2127019,628.41,627.92,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995028211,1.2127019,628.4,627.92,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995028411,1.2127019,628.39,627.92,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995028720,0.90141875,628.39,627.92,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995029216,0.432,628.42,627.93,0.2636186]
["bitfinex-derivatives","BNBF0:USTF0",1742995029417,1.21430412,628.41,627.93,0.2636186]
["bitfinex-derivatives","BNBF0:USTF0",1742995029615,1.21430412,628.4,627.94,0.26361662]
["bitfinex-derivatives","BNBF0:USTF0",1742995029818,1.21430412,628.39,627.92,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995030019,0.902108,628.41,627.93,0.26362138]
["bitfinex-derivatives","BNBF0:USTF0",1742995030213,1.21517421,628.4,627.93,0.26362138]
["bitfinex-derivatives","BNBF0:USTF0",1742995030414,1.21517421,628.39,628.08,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995030615,2.11799264,628.38,628.08,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995030918,1.21517421,628.37,628.08,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995031117,0.432,628.42,628.08,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995031321,2.11860947,628.41,628.08,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995031520,1.21554802,628.4,628.08,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995031714,1.21554802,628.39,628.08,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995031913,1.21554802,628.38,628.08,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995032119,1.21554802,628.37,628.08,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995032422,1.21554802,628.36,628.05,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995032620,1.21554802,628.35,628.05,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995032821,1.21554802,628.34,628.05,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995033021,0.90306145,628.34,628.05,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995033221,1.21604319,628.33,628.05,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995033421,0.432,628.42,628.05,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995033623,1.2160878,628.41,628.05,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995033922,1.2160878,628.4,628.05,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995034123,1.2160878,628.39,628.05,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995034320,1.2160878,628.39,627.82,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995034321,1.2160878,628.38,628.04,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995034525,2.11953005,628.37,628.04,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995034819,2.11953005,628.36,628.04,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995035025,1.2160878,628.35,628.04,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995035326,1.21662163,628.34,628.04,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995035526,1.21666644,628.33,628.04,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995035728,0.432,628.42,628.04,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995036025,2.12056127,628.41,628.04,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995036226,1.21668334,628.4,628.04,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995036425,0.90387793,628.41,628.07,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995036426,1.21668334,628.39,628.07,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995036620,1.21668334,628.38,628.07,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995036819,0.90387793,628.39,628.07,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995037424,0.432,628.42,628.07,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995037626,1.21757629,628.41,628.07,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995037829,1.21757629,628.4,628.07,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995038021,1.21757629,628.39,628.07,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995038225,0.432,628.42,628.07,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995038427,2.12281268,628.41,628.07,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995038625,1.21799302,628.4,628.07,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995038827,1.21799302,628.39,628.07,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995039022,0.90481966,628.41,628.07,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995039229,0.90481966,628.39,628.06,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995039526,1.21785429,628.38,628.06,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995039728,0.90481966,628.39,628.06,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995039930,1.21819481,628.38,628.06,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995040231,1.512,628.45,628.06,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995040431,1.21839548,628.44,628.06,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995040631,1.21839548,628.43,628.06,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995040930,1.21839548,628.42,628.06,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995041230,1.21839548,628.41,628.06,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995041431,1.21839548,628.4,628.04,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995041729,0.90511458,628.4,628.04,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995042029,1.512,628.45,628.04,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995042230,1.21857558,628.44,628.04,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995042429,1.21857558,628.43,628.04,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995042630,1.21857558,628.42,628.04,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995042931,2.12382295,628.41,628.04,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995043131,1.21857558,628.4,628.04,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995043329,1.33724737,628.41,628.04,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995043829,1.21851578,628.4,627.99,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995044030,0.432,628.41,628.0,0.26357764]
["bitfinex-derivatives","BNBF0:USTF0",1742995044226,1.21853208,628.4,628.0,0.26357764]
["bitfinex-derivatives","BNBF0:USTF0",1742995044425,0.432,628.41,628.0,0.26357764]
["bitfinex-derivatives","BNBF0:USTF0",1742995044625,1.21848828,628.4,628.0,0.26357764]
["bitfinex-derivatives","BNBF0:USTF0",1742995044830,1.21848828,628.39,628.0,0.26357764]
["bitfinex-derivatives","BNBF0:USTF0",1742995045026,0.432,628.41,628.0,0.26357764]
["bitfinex-derivatives","BNBF0:USTF0",1742995045229,1.21846002,628.4,628.0,0.26357764]
["bitfinex-derivatives","BNBF0:USTF0",1742995045427,0.432,628.41,628.0,0.26357764]
["bitfinex-derivatives","BNBF0:USTF0",1742995045631,1.21841276,628.4,628.0,0.26357764]
["bitfinex-derivatives","BNBF0:USTF0",1742995045930,0.432,628.41,628.0,0.26357764]
["bitfinex-derivatives","BNBF0:USTF0",1742995046127,0.432,628.41,628.04,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995046330,0.432,628.41,628.05,0.26357764]
["bitfinex-derivatives","BNBF0:USTF0",1742995047929,1.21825928,628.4,628.05,0.26357764]
["bitfinex-derivatives","BNBF0:USTF0",1742995048234,0.432,628.41,628.05,0.26357764]
["bitfinex-derivatives","BNBF0:USTF0",1742995048430,0.432,628.41,628.1,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995049033,0.432,628.41,628.11,0.26357484]
["bitfinex-derivatives","BNBF0:USTF0",1742995051332,0.432,628.41,628.15,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995052633,0.498,628.4,628.15,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995053434,0.498,628.4,628.19,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995056033,0.498,628.4,628.13,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995058336,0.498,628.4,628.12,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995059939,0.498,628.4,628.13,0.2635505]
["bitfinex-derivatives","BNBF0:USTF0",1742995060134,0.498,628.4,628.12,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995060941,0.498,628.4,628.16,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995062543,0.498,628.4,628.17,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995064338,0.498,628.4,628.12,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995065943,0.498,628.4,628.13,0.26352656]
["bitfinex-derivatives","BNBF0:USTF0",1742995066436,0.498,628.4,628.08,0.26352656]
["bitfinex-derivatives","BNBF0:USTF0",1742995066640,0.498,628.4,628.09,0.26352656]
["bitfinex-derivatives","BNBF0:USTF0",1742995066940,0.498,628.4,628.1,0.26352656]
["bitfinex-derivatives","BNBF0:USTF0",1742995067139,0.498,628.4,628.11,0.26352656]
["bitfinex-derivatives","BNBF0:USTF0",1742995067337,0.498,628.4,628.12,0.26352656]
["bitfinex-derivatives","BNBF0:USTF0",1742995067543,0.498,628.4,628.13,0.26352656]
["bitfinex-derivatives","BNBF0:USTF0",1742995067843,0.498,628.4,628.14,0.26352656]
["bitfinex-derivatives","BNBF0:USTF0",1742995068045,0.498,628.4,628.15,0.26352656]
["bitfinex-derivatives","BNBF0:USTF0",1742995068237,0.498,628.4,628.07,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995068238,0.498,628.4,628.16,0.26352656]
["bitfinex-derivatives","BNBF0:USTF0",1742995068443,0.498,628.4,628.08,0.26352656]
["bitfinex-derivatives","BNBF0:USTF0",1742995068639,1.439,628.4,628.21,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995071143,1.439,628.4,628.24,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995074146,1.439,628.4,627.88,0.27690692]
["bitfinex-derivatives","BNBF0:USTF0",1742995074147,1.439,628.4,628.25,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995080748,0.941,628.4,628.25,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995082651,0.432,628.49,628.25,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995082953,0.432,628.49,628.12,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995084454,0.498,628.48,628.12,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995085055,0.498,628.48,628.15,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995085253,0.845,628.47,628.15,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995087555,0.845,628.47,628.2,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995089674,0.845,628.47,628.24,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995091456,0.845,628.47,628.27,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995093659,0.845,628.47,628.33,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995095966,0.845,628.47,628.37,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995097768,0.845,628.47,628.38,0.26344314]
["bitfinex-derivatives","BNBF0:USTF0",1742995098861,0.845,628.47,628.39,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995100864,0.845,628.47,628.37,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995102868,0.845,628.47,628.38,0.26343363]
["bitfinex-derivatives","BNBF0:USTF0",1742995103369,0.845,628.47,628.39,0.26343363]
["bitfinex-derivatives","BNBF0:USTF0",1742995103569,0.845,628.47,628.36,0.26343363]
["bitfinex-derivatives","BNBF0:USTF0",1742995103772,0.845,628.47,628.37,0.26343363]
["bitfinex-derivatives","BNBF0:USTF0",1742995104065,0.845,628.47,628.38,0.26343363]
["bitfinex-derivatives","BNBF0:USTF0",1742995104269,0.845,628.47,628.36,0.26343363]
["bitfinex-derivatives","BNBF0:USTF0",1742995106273,0.845,628.47,628.44,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995108872,0.845,628.47,628.35,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995110879,0.845,628.47,628.3,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995111579,0.845,628.47,628.31,0.26343665]
["bitfinex-derivatives","BNBF0:USTF0",1742995112280,0.845,628.47,628.3,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995112977,0.845,628.47,628.31,0.26343721]
["bitfinex-derivatives","BNBF0:USTF0",1742995113174,0.845,628.47,628.32,0.26343715]
["bitfinex-derivatives","BNBF0:USTF0",1742995113378,0.845,628.47,628.31,0.26343715]
["bitfinex-derivatives","BNBF0:USTF0",1742995113573,0.845,628.47,628.32,0.26343715]
["bitfinex-derivatives","BNBF0:USTF0",1742995113779,0.845,628.47,628.31,0.26343715]
["bitfinex-derivatives","BNBF0:USTF0",1742995113978,0.845,628.47,628.3,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995114376,0.432,628.61,628.3,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995115275,0.432,628.61,628.28,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995116878,1.031,628.6,628.28,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995117581,1.031,628.6,628.29,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995120075,1.031,628.6,628.16,1.46785635]
["bitfinex-derivatives","BNBF0:USTF0",1742995121875,0.432,628.59,628.16,1.46785635]
["bitfinex-derivatives","BNBF0:USTF0",1742995122577,0.432,628.59,628.19,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995124382,0.432,628.59,628.2,0.26337525]
["bitfinex-derivatives","BNBF0:USTF0",1742995124784,0.432,628.59,628.26,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995124985,0.498,628.58,628.27,0.26337525]
["bitfinex-derivatives","BNBF0:USTF0",1742995126377,0.498,628.58,628.53,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995127885,0.498,628.58,628.54,0.26337319]
["bitfinex-derivatives","BNBF0:USTF0",1742995128078,0.498,628.58,628.53,1.19103974]
["bitfinex-derivatives","BNBF0:USTF0",1742995128284,0.498,628.58,628.54,0.26337165]
["bitfinex-derivatives","BNBF0:USTF0",1742995128480,0.498,628.58,628.37,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995128684,0.498,628.58,628.38,0.26338669]
["bitfinex-derivatives","BNBF0:USTF0",1742995129788,0.498,628.58,628.37,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995131486,0.498,628.58,628.5,1.18864161]
["bitfinex-derivatives","BNBF0:USTF0",1742995133089,0.498,628.58,628.49,1.18864161]
["bitfinex-derivatives","BNBF0:USTF0",1742995134792,0.498,628.58,628.43,1.18864161]
["bitfinex-derivatives","BNBF0:USTF0",1742995136389,0.498,628.58,628.44,0.26338667]
["bitfinex-derivatives","BNBF0:USTF0",1742995137896,0.498,628.58,628.43,1.18864161]
["bitfinex-derivatives","BNBF0:USTF0",1742995140396,0.498,628.58,628.49,1.18864161]
["bitfinex-derivatives","BNBF0:USTF0",1742995142993,0.498,628.58,628.48,1.18864161]
["bitfinex-derivatives","BNBF0:USTF0",1742995144998,0.498,628.58,628.51,1.18864161]
["bitfinex-derivatives","BNBF0:USTF0",1742995147403,0.498,628.58,628.36,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995147595,0.498,628.58,628.37,0.26337319]
["bitfinex-derivatives","BNBF0:USTF0",1742995147798,0.498,628.58,628.36,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995149697,0.498,628.58,628.25,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995149698,0.498,628.58,628.46,1.18968529]
["bitfinex-derivatives","BNBF0:USTF0",1742995151496,0.498,628.58,628.52,1.18968529]
["bitfinex-derivatives","BNBF0:USTF0",1742995151902,1.096,628.67,628.52,1.18968529]
["bitfinex-derivatives","BNBF0:USTF0",1742995152700,1.096,628.67,628.53,0.2633795]
["bitfinex-derivatives","BNBF0:USTF0",1742995153500,1.096,628.67,628.54,1.18968529]
["bitfinex-derivatives","BNBF0:USTF0",1742995154302,1.096,628.67,628.55,0.26337518]
["bitfinex-derivatives","BNBF0:USTF0",1742995154506,1.096,628.67,628.54,1.18968529]
["bitfinex-derivatives","BNBF0:USTF0",1742995155209,1.096,628.67,628.51,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995157109,1.096,628.67,628.6,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995158501,0.432,628.75,628.6,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995159607,0.432,628.75,628.59,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995160508,0.498,628.78,628.59,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995164906,0.498,628.78,628.64,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995166408,1.234,628.83,628.64,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995166613,1.21961365,628.82,628.64,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995166812,0.90611442,628.82,628.64,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995167010,1.234,628.83,628.55,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995167215,1.2196138,628.82,628.55,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995167413,1.234,628.83,628.55,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995167609,1.21972147,628.82,628.55,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995167814,1.234,628.83,628.55,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995169410,1.732,628.83,628.55,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995169607,1.732,628.83,628.21,0.98685088]
["bitfinex-derivatives","BNBF0:USTF0",1742995169608,1.732,628.83,628.58,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995169811,0.90628248,628.82,628.58,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995170411,1.2200037,628.81,628.58,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995170613,0.90628248,628.82,628.58,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995171014,1.732,628.83,628.58,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995171212,1.22021629,628.82,628.59,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995171413,1.732,628.83,628.59,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995171613,1.2203235,628.82,628.59,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995171920,1.732,628.83,628.59,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995173722,1.732,628.83,628.65,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995175827,1.732,628.83,628.6,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995178126,1.732,628.83,628.58,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995179129,1.732,628.83,628.59,0.26331569]
["bitfinex-derivatives","BNBF0:USTF0",1742995181222,1.732,628.83,628.68,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995184027,1.732,628.83,628.45,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995184228,1.234,628.83,628.45,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995185028,1.234,628.83,628.46,0.26326447]
["bitfinex-derivatives","BNBF0:USTF0",1742995186126,1.234,628.83,628.45,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995186326,1.234,628.83,628.46,0.26326363]
["bitfinex-derivatives","BNBF0:USTF0",1742995186532,1.234,628.83,628.43,0.26326363]
["bitfinex-derivatives","BNBF0:USTF0",1742995186729,1.234,628.83,628.44,0.26326363]
["bitfinex-derivatives","BNBF0:USTF0",1742995187232,1.732,628.83,628.44,0.26326363]
["bitfinex-derivatives","BNBF0:USTF0",1742995188429,1.732,628.83,628.56,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995188831,1.732,628.83,628.57,0.26326197]
["bitfinex-derivatives","BNBF0:USTF0",1742995189846,1.732,628.83,628.68,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995190142,1.3,628.83,628.69,0.26326197]
["bitfinex-derivatives","BNBF0:USTF0",1742995191545,1.3,628.83,628.7,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995191748,0.498,628.83,628.71,0.26326197]
["bitfinex-derivatives","BNBF0:USTF0",1742995191946,0.498,628.83,628.7,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995193442,0.498,628.83,628.58,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995193643,0.498,628.83,628.59,0.26326147]
["bitfinex-derivatives","BNBF0:USTF0",1742995194652,0.498,628.83,628.6,0.26326164]
["bitfinex-derivatives","BNBF0:USTF0",1742995194851,0.498,628.83,628.58,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995195052,0.498,628.83,628.59,0.26326166]
["bitfinex-derivatives","BNBF0:USTF0",1742995195649,1.504,628.83,628.59,0.26326166]
["bitfinex-derivatives","BNBF0:USTF0",1742995196151,1.504,628.83,628.63,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995197952,1.504,628.83,628.64,0.2632626]
["bitfinex-derivatives","BNBF0:USTF0",1742995198349,1.504,628.83,628.65,0.26326164]
["bitfinex-derivatives","BNBF0:USTF0",1742995198547,1.504,628.83,628.66,0.26326164]
["bitfinex-derivatives","BNBF0:USTF0",1742995198747,1.504,628.83,628.63,0.26326164]
["bitfinex-derivatives","BNBF0:USTF0",1742995198945,1.504,628.83,628.62,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995198946,1.504,628.83,628.64,0.26326164]
["bitfinex-derivatives","BNBF0:USTF0",1742995199150,1.504,628.83,628.65,0.26326164]
["bitfinex-derivatives","BNBF0:USTF0",1742995199347,1.504,628.83,628.63,0.26326164]
["bitfinex-derivatives","BNBF0:USTF0",1742995199552,1.504,628.83,628.64,0.26326164]
["bitfinex-derivatives","BNBF0:USTF0",1742995199751,1.504,628.83,628.65,0.26326164]
["bitfinex-derivatives","BNBF0:USTF0",1742995199953,1.504,628.83,628.76,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995202153,1.504,628.83,628.6,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995202353,1.504,628.83,628.61,0.26325271]
["bitfinex-derivatives","BNBF0:USTF0",1742995203049,1.504,628.83,628.6,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995203249,1.504,628.83,628.61,0.26325262]
["bitfinex-derivatives","BNBF0:USTF0",1742995204155,1.504,628.83,628.62,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995205158,1.504,628.83,628.63,0.26323906]
["bitfinex-derivatives","BNBF0:USTF0",1742995206155,1.504,628.83,628.66,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995206359,1.504,628.83,628.67,0.26323906]
["bitfinex-derivatives","BNBF0:USTF0",1742995208155,1.504,628.83,628.66,1.19115995]
["bitfinex-derivatives","BNBF0:USTF0",1742995208360,1.504,628.83,628.67,0.26323494]
["bitfinex-derivatives","BNBF0:USTF0",1742995208961,1.504,628.83,628.68,0.26323494]
["bitfinex-derivatives","BNBF0:USTF0",1742995209162,1.504,628.83,628.64,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995209358,1.504,628.83,628.65,0.26322716]
["bitfinex-derivatives","BNBF0:USTF0",1742995211162,1.504,628.83,628.76,1.1879749]
["bitfinex-derivatives","BNBF0:USTF0",1742995213665,1.504,628.83,628.77,1.1879749]
["bitfinex-derivatives","BNBF0:USTF0",1742995215267,1.006,628.83,628.77,1.1879749]
["bitfinex-derivatives","BNBF0:USTF0",1742995215468,1.006,628.83,628.8,1.1879749]
["bitfinex-derivatives","BNBF0:USTF0",1742995216668,1.006,628.83,628.81,0.26323223]
["bitfinex-derivatives","BNBF0:USTF0",1742995217371,1.006,628.83,628.6,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995217571,1.006,628.83,628.61,0.26323019]
["bitfinex-derivatives","BNBF0:USTF0",1742995218368,1.006,628.83,628.62,0.26323614]
["bitfinex-derivatives","BNBF0:USTF0",1742995218566,1.006,628.83,628.63,0.26323614]
["bitfinex-derivatives","BNBF0:USTF0",1742995218867,1.006,628.83,628.64,0.26323614]
["bitfinex-derivatives","BNBF0:USTF0",1742995219071,1.006,628.83,628.61,0.26323614]
["bitfinex-derivatives","BNBF0:USTF0",1742995219272,1.006,628.83,628.62,0.26323614]
["bitfinex-derivatives","BNBF0:USTF0",1742995219574,1.006,628.83,628.63,0.26323219]
["bitfinex-derivatives","BNBF0:USTF0",1742995219774,1.006,628.83,628.62,0.26323219]
["bitfinex-derivatives","BNBF0:USTF0",1742995220074,1.006,628.83,628.63,0.26323219]
["bitfinex-derivatives","BNBF0:USTF0",1742995220269,1.006,628.83,628.64,0.26323219]
["bitfinex-derivatives","BNBF0:USTF0",1742995220467,1.006,628.83,628.65,0.26323219]
["bitfinex-derivatives","BNBF0:USTF0",1742995220673,1.006,628.83,628.66,0.26323219]
["bitfinex-derivatives","BNBF0:USTF0",1742995220974,1.006,628.83,628.67,0.26323219]
["bitfinex-derivatives","BNBF0:USTF0",1742995221170,1.006,628.83,628.62,0.26323219]
["bitfinex-derivatives","BNBF0:USTF0",1742995221376,1.006,628.83,628.61,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995221675,1.006,628.83,628.62,0.26323192]
["bitfinex-derivatives","BNBF0:USTF0",1742995222577,0.498,628.85,628.62,0.26323192]
["bitfinex-derivatives","BNBF0:USTF0",1742995222973,0.498,628.85,628.61,0.26323192]
["bitfinex-derivatives","BNBF0:USTF0",1742995223172,0.498,628.85,628.62,0.26323192]
["bitfinex-derivatives","BNBF0:USTF0",1742995223374,0.498,628.85,628.6,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995223375,0.498,628.85,628.61,0.26323192]
["bitfinex-derivatives","BNBF0:USTF0",1742995223575,0.498,628.85,628.6,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995223874,0.498,628.85,628.61,0.26323182]
["bitfinex-derivatives","BNBF0:USTF0",1742995225175,0.498,628.85,628.61,1.45331587]
["bitfinex-derivatives","BNBF0:USTF0",1742995225475,0.931,628.85,628.62,0.26323182]
["bitfinex-derivatives","BNBF0:USTF0",1742995226275,0.931,628.85,628.63,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995226477,0.931,628.85,628.64,0.26323182]
["bitfinex-derivatives","BNBF0:USTF0",1742995228678,0.931,628.85,628.67,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995228880,0.931,628.85,628.68,0.26323182]
["bitfinex-derivatives","BNBF0:USTF0",1742995231076,0.931,628.85,628.66,0.26323182]
["bitfinex-derivatives","BNBF0:USTF0",1742995231381,0.931,628.85,628.65,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995234086,0.931,628.85,628.59,1.18990549]
["bitfinex-derivatives","BNBF0:USTF0",1742995236284,0.931,628.85,628.58,1.18990549]
["bitfinex-derivatives","BNBF0:USTF0",1742995241092,0.716,628.84,628.58,1.18990549]
["bitfinex-derivatives","BNBF0:USTF0",1742995241292,0.716,628.84,628.49,1.18990549]
["bitfinex-derivatives","BNBF0:USTF0",1742995243189,0.716,628.84,628.46,1.18990549]
["bitfinex-derivatives","BNBF0:USTF0",1742995244297,0.716,628.84,628.47,0.26328024]
["bitfinex-derivatives","BNBF0:USTF0",1742995244593,0.499,628.83,628.47,0.26328024]
["bitfinex-derivatives","BNBF0:USTF0",1742995245801,0.499,628.83,628.55,1.18990549]
["bitfinex-derivatives","BNBF0:USTF0",1742995247395,0.932,628.83,628.55,1.18990549]
["bitfinex-derivatives","BNBF0:USTF0",1742995248098,0.932,628.83,628.62,1.18990549]
["bitfinex-derivatives","BNBF0:USTF0",1742995250196,0.932,628.83,628.63,0.2631958]
["bitfinex-derivatives","BNBF0:USTF0",1742995250398,0.932,628.83,628.68,1.18990549]
["bitfinex-derivatives","BNBF0:USTF0",1742995250604,0.932,628.83,628.69,0.2631958]
["bitfinex-derivatives","BNBF0:USTF0",1742995252303,0.932,628.83,628.81,1.18990549]
["bitfinex-derivatives","BNBF0:USTF0",1742995254604,0.932,628.83,628.61,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995254800,0.932,628.83,628.62,0.26319513]
["bitfinex-derivatives","BNBF0:USTF0",1742995256104,0.932,628.83,628.56,0.26319513]
["bitfinex-derivatives","BNBF0:USTF0",1742995256303,0.932,628.83,628.57,0.26319513]
["bitfinex-derivatives","BNBF0:USTF0",1742995256698,0.932,628.83,628.58,0.26319513]
["bitfinex-derivatives","BNBF0:USTF0",1742995256900,0.932,628.83,628.56,0.26319513]
["bitfinex-derivatives","BNBF0:USTF0",1742995257102,0.932,628.83,628.57,0.26319513]
["bitfinex-derivatives","BNBF0:USTF0",1742995257298,0.932,628.83,628.56,0.26319513]
["bitfinex-derivatives","BNBF0:USTF0",1742995257502,0.932,628.83,628.57,0.26319513]
["bitfinex-derivatives","BNBF0:USTF0",1742995257803,0.932,628.83,628.58,0.26319513]
["bitfinex-derivatives","BNBF0:USTF0",1742995258001,0.932,628.83,628.57,0.26319513]
["bitfinex-derivatives","BNBF0:USTF0",1742995258202,0.932,628.83,628.78,1.18654703]
["bitfinex-derivatives","BNBF0:USTF0",1742995258401,0.932,628.83,628.79,0.26319513]
["bitfinex-derivatives","BNBF0:USTF0",1742995259804,0.932,628.83,628.8,0.26319513]
["bitfinex-derivatives","BNBF0:USTF0",1742995259998,0.932,628.83,628.81,0.26319513]
["bitfinex-derivatives","BNBF0:USTF0",1742995260201,0.932,628.83,628.65,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995260202,0.932,628.83,628.66,0.26319513]
["bitfinex-derivatives","BNBF0:USTF0",1742995260498,0.932,628.83,628.67,0.26319513]
["bitfinex-derivatives","BNBF0:USTF0",1742995260699,0.932,628.83,628.68,0.26319513]
["bitfinex-derivatives","BNBF0:USTF0",1742995260900,0.932,628.83,628.66,0.26319513]
["bitfinex-derivatives","BNBF0:USTF0",1742995261103,0.932,628.83,628.67,0.26319513]
["bitfinex-derivatives","BNBF0:USTF0",1742995261498,0.932,628.83,628.68,0.26319513]
["bitfinex-derivatives","BNBF0:USTF0",1742995261701,0.932,628.83,628.66,0.26319513]
["bitfinex-derivatives","BNBF0:USTF0",1742995261898,0.932,628.83,628.67,0.26319513]
["bitfinex-derivatives","BNBF0:USTF0",1742995262202,0.932,628.83,628.68,0.26319513]
["bitfinex-derivatives","BNBF0:USTF0",1742995262403,0.932,628.83,628.65,0.26319513]
["bitfinex-derivatives","BNBF0:USTF0",1742995262602,0.932,628.83,628.66,0.26319513]
["bitfinex-derivatives","BNBF0:USTF0",1742995262801,0.932,628.83,628.65,0.26319513]
["bitfinex-derivatives","BNBF0:USTF0",1742995263001,0.932,628.83,628.64,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995263201,0.932,628.83,628.65,0.26319035]
["bitfinex-derivatives","BNBF0:USTF0",1742995264105,0.932,628.83,628.63,0.26319035]
["bitfinex-derivatives","BNBF0:USTF0",1742995264304,0.932,628.83,628.64,0.26319035]
["bitfinex-derivatives","BNBF0:USTF0",1742995264602,0.932,628.83,628.65,0.26319035]
["bitfinex-derivatives","BNBF0:USTF0",1742995264800,0.932,628.83,628.66,0.26318721]
["bitfinex-derivatives","BNBF0:USTF0",1742995265003,0.932,628.83,628.63,0.26318721]
["bitfinex-derivatives","BNBF0:USTF0",1742995265201,0.932,628.83,628.62,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995265202,0.932,628.83,628.64,0.26318721]
["bitfinex-derivatives","BNBF0:USTF0",1742995265405,0.932,628.83,628.63,0.26318721]
["bitfinex-derivatives","BNBF0:USTF0",1742995265606,0.433,628.83,628.64,0.26318721]
["bitfinex-derivatives","BNBF0:USTF0",1742995265906,0.433,628.83,628.65,0.26318721]
["bitfinex-derivatives","BNBF0:USTF0",1742995266105,0.433,628.83,628.66,0.26318721]
["bitfinex-derivatives","BNBF0:USTF0",1742995266307,0.433,628.83,628.73,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995266501,0.433,628.83,628.74,0.26318721]
["bitfinex-derivatives","BNBF0:USTF0",1742995267306,0.433,628.83,628.73,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995267706,0.433,628.83,628.74,0.26318774]
["bitfinex-derivatives","BNBF0:USTF0",1742995268107,0.433,628.83,628.73,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995268408,0.433,628.83,628.76,1.18547797]
["bitfinex-derivatives","BNBF0:USTF0",1742995270809,0.433,628.83,628.75,1.18547797]
["bitfinex-derivatives","BNBF0:USTF0",1742995272708,0.433,628.83,628.68,1.46207896]
["bitfinex-derivatives","BNBF0:USTF0",1742995273403,0.433,628.83,628.69,0.5812635]
["bitfinex-derivatives","BNBF0:USTF0",1742995273608,0.433,628.83,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742995273907,0.433,628.83,628.7,0.26314272]
["bitfinex-derivatives","BNBF0:USTF0",1742995274813,0.433,628.83,628.71,1.18547797]
["bitfinex-derivatives","BNBF0:USTF0",1742995275007,0.433,628.83,628.72,0.2631383]
["bitfinex-derivatives","BNBF0:USTF0",1742995276616,0.433,628.83,628.73,0.2631402]
["bitfinex-derivatives","BNBF0:USTF0",1742995276916,0.433,628.83,628.74,0.2631402]
["bitfinex-derivatives","BNBF0:USTF0",1742995277110,0.433,628.83,628.71,1.18547797]
["bitfinex-derivatives","BNBF0:USTF0",1742995277111,0.433,628.83,628.72,0.2631402]
["bitfinex-derivatives","BNBF0:USTF0",1742995277413,0.499,628.98,628.73,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995277613,0.499,628.98,628.74,0.2631402]
["bitfinex-derivatives","BNBF0:USTF0",1742995278918,0.499,628.98,628.77,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995279120,0.499,628.98,628.78,0.2631402]
["bitfinex-derivatives","BNBF0:USTF0",1742995279712,0.499,628.98,628.79,0.26313773]
["bitfinex-derivatives","BNBF0:USTF0",1742995280216,0.499,628.98,628.8,0.26313773]
["bitfinex-derivatives","BNBF0:USTF0",1742995280416,0.499,628.98,628.78,0.26313773]
["bitfinex-derivatives","BNBF0:USTF0",1742995281017,0.499,628.98,628.95,1.18653831]
["bitfinex-derivatives","BNBF0:USTF0",1742995282817,0.499,628.98,628.96,1.18653831]
["bitfinex-derivatives","BNBF0:USTF0",1742995284922,0.499,628.98,628.75,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995285217,0.499,628.98,628.76,0.26314173]
["bitfinex-derivatives","BNBF0:USTF0",1742995285421,0.499,628.98,628.76,0.53974162]
["bitfinex-derivatives","BNBF0:USTF0",1742995285622,0.499,628.98,628.77,0.26314173]
["bitfinex-derivatives","BNBF0:USTF0",1742995287120,0.499,628.98,628.79,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995287324,0.499,628.98,628.8,0.26314173]
["bitfinex-derivatives","BNBF0:USTF0",1742995288727,0.499,628.98,628.89,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995288927,0.499,628.98,628.9,0.26314173]
["bitfinex-derivatives","BNBF0:USTF0",1742995293631,0.499,628.98,628.91,0.26314173]
["bitfinex-derivatives","BNBF0:USTF0",1742995293830,0.499,628.98,628.84,0.26314173]
["bitfinex-derivatives","BNBF0:USTF0",1742995294029,0.499,628.98,628.85,0.26314173]
["bitfinex-derivatives","BNBF0:USTF0",1742995294231,0.499,628.98,628.84,0.26314173]
["bitfinex-derivatives","BNBF0:USTF0",1742995294432,0.499,628.98,628.85,0.26314173]
["bitfinex-derivatives","BNBF0:USTF0",1742995294734,0.499,628.98,628.86,0.26314173]
["bitfinex-derivatives","BNBF0:USTF0",1742995294935,0.499,628.98,628.87,0.26314173]
["bitfinex-derivatives","BNBF0:USTF0",1742995295237,0.499,628.98,628.84,0.26314173]
["bitfinex-derivatives","BNBF0:USTF0",1742995295529,0.499,628.98,628.85,0.26314173]
["bitfinex-derivatives","BNBF0:USTF0",1742995295737,0.499,628.98,628.86,0.26314173]
["bitfinex-derivatives","BNBF0:USTF0",1742995295937,0.499,628.98,628.84,0.26314173]
["bitfinex-derivatives","BNBF0:USTF0",1742995296132,0.499,628.98,628.85,0.26314173]
["bitfinex-derivatives","BNBF0:USTF0",1742995296339,0.499,628.98,628.84,0.26314173]
["bitfinex-derivatives","BNBF0:USTF0",1742995296539,0.499,628.98,628.87,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995298338,0.433,629.04,628.87,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995298537,0.433,629.04,628.72,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995301042,0.433,629.04,628.56,0.27662847]
["bitfinex-derivatives","BNBF0:USTF0",1742995301043,0.433,629.04,628.71,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995301745,0.433,629.04,628.72,0.26322474]
["bitfinex-derivatives","BNBF0:USTF0",1742995302043,0.499,629.03,628.72,0.26322474]
["bitfinex-derivatives","BNBF0:USTF0",1742995303238,0.499,629.03,628.89,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995308945,0.499,629.03,628.86,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995310959,0.499,629.03,628.63,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995312361,0.499,629.03,628.64,0.26328578]
["bitfinex-derivatives","BNBF0:USTF0",1742995312957,1.2179538,629.02,628.63,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995313156,1.2179538,629.01,628.64,0.26332366]
["bitfinex-derivatives","BNBF0:USTF0",1742995313361,1.2179538,629.0,628.59,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995313661,1.2179538,628.99,628.6,0.26333842]
["bitfinex-derivatives","BNBF0:USTF0",1742995313859,1.2179538,628.98,628.6,0.26333842]
["bitfinex-derivatives","BNBF0:USTF0",1742995314060,1.2179538,628.97,628.6,0.26333842]
["bitfinex-derivatives","BNBF0:USTF0",1742995314257,0.499,629.03,628.6,0.26333842]
["bitfinex-derivatives","BNBF0:USTF0",1742995314457,1.21678413,629.02,628.6,0.26333842]
["bitfinex-derivatives","BNBF0:USTF0",1742995314656,1.21678413,629.01,628.6,0.26333842]
["bitfinex-derivatives","BNBF0:USTF0",1742995314963,1.21678413,629.0,628.59,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995315162,1.21678413,628.99,628.59,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995315356,2.12041666,628.98,628.59,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995315559,1.21678413,628.97,628.49,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995315760,2.12041666,628.97,628.49,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995316264,0.90363253,628.96,628.49,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995316864,0.499,629.03,628.49,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995317163,0.90204204,629.02,628.49,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995317960,0.90204204,629.01,628.49,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995318359,0.90204204,629.0,628.49,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995319061,0.90204204,628.99,628.27,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995319266,0.90204204,628.99,628.28,0.26340347]
["bitfinex-derivatives","BNBF0:USTF0",1742995319465,0.499,629.03,628.28,0.26340347]
["bitfinex-derivatives","BNBF0:USTF0",1742995319466,0.90204204,628.98,628.28,0.26340347]
["bitfinex-derivatives","BNBF0:USTF0",1742995319966,0.90204204,628.97,628.28,0.26340347]
["bitfinex-derivatives","BNBF0:USTF0",1742995320464,0.90204204,628.97,628.29,0.26340354]
["bitfinex-derivatives","BNBF0:USTF0",1742995320668,0.90204204,628.96,628.28,0.26340354]
["bitfinex-derivatives","BNBF0:USTF0",1742995320867,0.90204204,628.96,628.29,0.26340354]
["bitfinex-derivatives","BNBF0:USTF0",1742995321066,0.2768001,628.99,628.28,0.26340354]
["bitfinex-derivatives","BNBF0:USTF0",1742995321267,0.2768001,628.99,628.29,0.26340354]
["bitfinex-derivatives","BNBF0:USTF0",1742995321469,0.2768001,628.99,628.28,0.26340354]
["bitfinex-derivatives","BNBF0:USTF0",1742995321671,1.98137492,628.98,628.29,0.26340163]
["bitfinex-derivatives","BNBF0:USTF0",1742995321865,0.90037492,628.97,628.28,0.26340163]
["bitfinex-derivatives","BNBF0:USTF0",1742995322066,0.90037492,628.97,628.29,0.26340163]
["bitfinex-derivatives","BNBF0:USTF0",1742995322263,0.90037492,628.97,628.15,0.26340163]
["bitfinex-derivatives","BNBF0:USTF0",1742995322462,0.90037492,628.97,628.16,0.26340163]
["bitfinex-derivatives","BNBF0:USTF0",1742995322663,0.90037492,628.96,628.15,0.26340163]
["bitfinex-derivatives","BNBF0:USTF0",1742995322867,0.90037492,628.96,628.16,0.26340163]
["bitfinex-derivatives","BNBF0:USTF0",1742995323066,1.081,628.98,628.15,0.26340163]
["bitfinex-derivatives","BNBF0:USTF0",1742995323265,1.081,628.98,628.16,0.26340163]
["bitfinex-derivatives","BNBF0:USTF0",1742995323464,1.081,628.98,628.17,0.26340163]
["bitfinex-derivatives","BNBF0:USTF0",1742995323665,0.89964929,628.97,628.15,0.26340163]
["bitfinex-derivatives","BNBF0:USTF0",1742995323865,0.89964929,628.97,628.16,0.26340163]
["bitfinex-derivatives","BNBF0:USTF0",1742995324069,1.081,628.98,628.12,0.26340163]
["bitfinex-derivatives","BNBF0:USTF0",1742995324367,1.081,628.98,628.13,0.26340163]
["bitfinex-derivatives","BNBF0:USTF0",1742995324570,1.081,628.98,628.14,0.26340163]
["bitfinex-derivatives","BNBF0:USTF0",1742995324770,1.081,628.98,628.12,0.26340163]
["bitfinex-derivatives","BNBF0:USTF0",1742995325073,0.89933972,628.97,628.13,0.26340163]
["bitfinex-derivatives","BNBF0:USTF0",1742995325270,0.89933972,628.97,628.12,0.26340163]
["bitfinex-derivatives","BNBF0:USTF0",1742995325464,1.081,628.98,628.13,0.58180705]
["bitfinex-derivatives","BNBF0:USTF0",1742995325668,1.081,628.98,628.14,0.58180198]
["bitfinex-derivatives","BNBF0:USTF0",1742995325871,1.081,628.98,628.15,0.58179691]
["bitfinex-derivatives","BNBF0:USTF0",1742995326070,1.081,628.98,628.16,0.58179184]
["bitfinex-derivatives","BNBF0:USTF0",1742995326265,1.081,628.98,628.17,0.26340163]
["bitfinex-derivatives","BNBF0:USTF0",1742995328167,1.081,628.98,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1742995328368,1.081,628.98,628.19,0.26340163]
["bitfinex-derivatives","BNBF0:USTF0",1742995328569,1.081,628.98,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742995328769,1.081,628.98,628.21,0.26340163]
["bitfinex-derivatives","BNBF0:USTF0",1742995329067,1.081,628.98,628.21,0.5817665]
["bitfinex-derivatives","BNBF0:USTF0",1742995329271,1.081,628.98,628.22,0.26340163]
["bitfinex-derivatives","BNBF0:USTF0",1742995330671,1.081,628.98,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742995330867,1.081,628.98,628.24,0.26340163]
["bitfinex-derivatives","BNBF0:USTF0",1742995331472,1.081,628.98,628.25,0.26336504]
["bitfinex-derivatives","BNBF0:USTF0",1742995331772,1.081,628.98,628.26,0.26336504]
["bitfinex-derivatives","BNBF0:USTF0",1742995331972,0.499,628.97,628.27,0.26336504]
["bitfinex-derivatives","BNBF0:USTF0",1742995332273,0.499,628.97,628.28,0.26336504]
["bitfinex-derivatives","BNBF0:USTF0",1742995332466,0.499,628.97,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742995332467,0.499,628.97,628.24,0.26336504]
["bitfinex-derivatives","BNBF0:USTF0",1742995332671,0.499,628.97,628.25,0.26336504]
["bitfinex-derivatives","BNBF0:USTF0",1742995332971,0.499,628.97,628.24,0.26336504]
["bitfinex-derivatives","BNBF0:USTF0",1742995333173,0.499,628.97,628.25,0.26336504]
["bitfinex-derivatives","BNBF0:USTF0",1742995333366,0.499,628.97,628.24,0.26336504]
["bitfinex-derivatives","BNBF0:USTF0",1742995333571,0.499,628.97,628.25,0.26336504]
["bitfinex-derivatives","BNBF0:USTF0",1742995333872,0.499,628.97,628.26,0.26336504]
["bitfinex-derivatives","BNBF0:USTF0",1742995334173,0.499,628.97,628.27,0.26336504]
["bitfinex-derivatives","BNBF0:USTF0",1742995334371,0.499,628.97,628.26,0.26336504]
["bitfinex-derivatives","BNBF0:USTF0",1742995334572,0.499,628.97,628.27,0.26336504]
["bitfinex-derivatives","BNBF0:USTF0",1742995334770,0.499,628.97,628.28,0.26336527]
["bitfinex-derivatives","BNBF0:USTF0",1742995335175,0.499,628.97,628.26,0.26336527]
["bitfinex-derivatives","BNBF0:USTF0",1742995335475,0.499,628.97,628.27,0.26336527]
["bitfinex-derivatives","BNBF0:USTF0",1742995335676,0.499,628.97,628.28,0.26335801]
["bitfinex-derivatives","BNBF0:USTF0",1742995335976,0.499,628.97,628.25,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995335977,0.499,628.97,628.29,0.26335801]
["bitfinex-derivatives","BNBF0:USTF0",1742995336169,0.499,628.97,628.26,0.26335801]
["bitfinex-derivatives","BNBF0:USTF0",1742995336373,0.499,628.97,628.25,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995336374,0.499,628.97,628.45,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995336573,0.499,628.97,628.46,0.26335801]
["bitfinex-derivatives","BNBF0:USTF0",1742995337075,1.118,628.96,628.46,0.26335801]
["bitfinex-derivatives","BNBF0:USTF0",1742995338172,1.118,628.96,628.43,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995338376,1.118,628.96,628.44,0.26335745]
["bitfinex-derivatives","BNBF0:USTF0",1742995339477,1.118,628.96,628.43,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995340976,1.118,628.96,628.47,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995341478,0.433,628.95,628.47,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995344281,0.433,628.95,628.39,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995346681,0.433,628.95,628.46,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995347681,0.433,628.95,628.47,0.26335571]
["bitfinex-derivatives","BNBF0:USTF0",1742995348785,0.433,628.95,628.52,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995348984,0.433,628.95,628.53,0.26335571]
["bitfinex-derivatives","BNBF0:USTF0",1742995349880,0.433,628.95,628.52,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995350080,0.433,628.95,628.53,0.26333739]
["bitfinex-derivatives","BNBF0:USTF0",1742995351080,0.433,628.95,628.7,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995353581,0.433,628.95,628.49,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995353582,0.433,628.95,628.62,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995355487,0.433,628.95,628.6,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995357483,0.433,628.95,628.57,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995359692,0.433,628.95,628.64,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995363796,0.433,628.95,628.6,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995363994,0.932,628.95,628.6,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995364793,0.92553076,628.95,628.6,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995364991,1.496,628.95,628.6,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995365899,1.496,628.95,628.61,0.26299684]
["bitfinex-derivatives","BNBF0:USTF0",1742995366402,1.496,628.95,628.67,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995366601,1.496,628.95,628.68,0.26299684]
["bitfinex-derivatives","BNBF0:USTF0",1742995368604,1.496,628.95,628.79,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995371105,1.496,628.95,628.85,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995373405,1.496,628.95,628.83,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995375304,1.496,628.95,628.8,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995376409,1.21875013,628.94,628.8,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995376710,1.496,628.95,628.8,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995377009,1.21879126,628.94,628.8,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995377310,1.496,628.95,628.8,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995377505,1.21883412,628.94,628.8,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995377709,1.496,628.95,628.72,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995377909,1.21882105,628.94,628.72,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995378108,1.496,628.95,628.72,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995378306,1.21883855,628.94,628.72,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995378506,1.496,628.95,628.72,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995378706,1.21886931,628.94,628.72,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995378910,1.496,628.95,628.72,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995379108,1.21886449,628.94,628.72,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995379312,1.496,628.95,628.72,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995379313,1.21886449,628.93,628.72,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995379612,1.496,628.95,628.74,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995381213,1.496,628.95,628.73,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995383320,1.496,628.95,628.75,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995386023,0.499,628.95,628.75,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995386224,0.499,628.95,628.76,0.26293128]
["bitfinex-derivatives","BNBF0:USTF0",1742995387024,0.426,629.36,628.76,0.26293128]
["bitfinex-derivatives","BNBF0:USTF0",1742995387218,1.21903682,629.35,628.75,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995387419,1.21903682,629.34,628.75,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995387726,1.21903682,629.33,628.75,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995388026,1.21903682,629.32,628.81,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995388230,1.21903682,629.31,628.81,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995388425,1.21903682,629.3,628.81,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995388624,1.21903682,629.29,628.81,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995388925,0.90518988,629.31,628.81,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995388926,1.21903682,629.28,628.81,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995389126,2.1242267,629.27,628.81,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995389320,1.21903682,629.26,628.81,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995389520,1.21903682,629.25,628.81,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995389720,1.21903682,629.24,628.81,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995389921,1.21903682,629.23,628.81,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995390126,1.21903682,629.23,624.05,4.40640354]
["bitfinex-derivatives","BNBF0:USTF0",1742995390127,2.1242267,629.22,628.76,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995390425,1.21903682,629.21,628.76,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995390621,1.21903682,629.2,628.76,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995390827,1.21903682,629.19,628.76,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995391025,1.21903682,629.18,628.76,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995391226,1.21903682,629.17,628.76,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995391429,2.1242267,629.16,628.76,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995391622,1.21903682,629.15,628.76,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995391826,0.845,629.24,628.76,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995392027,1.22166743,629.23,628.76,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995392326,2.12884531,629.22,628.76,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995392527,1.22166743,629.21,628.76,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995392726,1.22166743,629.2,628.76,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995392922,1.22166743,629.19,628.76,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995393227,1.22166743,629.18,628.74,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995393420,1.22166743,629.17,628.74,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995393621,1.22166743,629.16,628.74,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995393821,1.22166743,629.15,628.74,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995394025,2.12884531,629.14,628.74,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995394222,1.22166743,629.13,628.74,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995394422,1.22166743,629.12,628.74,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995394621,2.12884531,629.11,628.74,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995394826,1.22166743,629.1,628.74,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995395027,1.22166743,629.09,628.59,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995395222,2.12884531,629.08,628.59,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995395423,1.22166743,629.07,628.59,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995395625,2.12884531,629.06,628.59,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995395827,1.22166743,629.05,628.59,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995396027,1.22166743,629.04,628.59,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995396329,1.22166743,629.03,628.59,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995396526,2.12884531,629.02,628.59,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995396725,1.22166743,629.01,628.59,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995396922,0.27670436,629.23,628.59,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995397127,2.12931383,629.22,628.59,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995397629,0.9074614,629.21,628.61,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995398227,0.9074614,629.2,628.61,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995399022,0.845,629.24,628.61,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995399626,0.27668016,629.23,628.61,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995400028,0.27668016,629.23,628.62,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995402733,0.27668016,629.23,628.54,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995404332,0.845,629.24,628.54,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995404734,0.27672746,629.22,628.54,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995405334,0.27672746,629.22,628.31,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995405535,0.27672746,629.22,628.32,0.26308525]
["bitfinex-derivatives","BNBF0:USTF0",1742995407031,0.27672746,629.22,628.33,0.26308753]
["bitfinex-derivatives","BNBF0:USTF0",1742995407232,0.27672746,629.22,628.34,0.26308753]
["bitfinex-derivatives","BNBF0:USTF0",1742995407437,0.27672746,629.22,628.35,1.4518426]
["bitfinex-derivatives","BNBF0:USTF0",1742995407634,0.27672746,629.22,628.36,0.26308753]
["bitfinex-derivatives","BNBF0:USTF0",1742995408135,0.426,629.21,628.36,0.26308753]
["bitfinex-derivatives","BNBF0:USTF0",1742995408530,0.426,629.21,628.35,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995408732,0.426,629.21,628.36,0.26308667]
["bitfinex-derivatives","BNBF0:USTF0",1742995411640,0.426,629.21,628.36,1.45184174]
["bitfinex-derivatives","BNBF0:USTF0",1742995411836,0.426,629.21,628.37,0.26308667]
["bitfinex-derivatives","BNBF0:USTF0",1742995413440,0.426,629.21,628.36,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995413635,0.426,629.21,628.37,0.2630883]
["bitfinex-derivatives","BNBF0:USTF0",1742995414234,0.426,629.21,628.38,0.2630883]
["bitfinex-derivatives","BNBF0:USTF0",1742995414440,0.27674727,629.2,628.39,0.2630883]
["bitfinex-derivatives","BNBF0:USTF0",1742995414644,0.27674727,629.2,628.32,0.2630883]
["bitfinex-derivatives","BNBF0:USTF0",1742995414941,0.27674727,629.2,628.33,0.2630883]
["bitfinex-derivatives","BNBF0:USTF0",1742995415135,0.27674727,629.2,628.32,0.2630883]
["bitfinex-derivatives","BNBF0:USTF0",1742995415338,0.27674727,629.2,628.33,0.2630883]
["bitfinex-derivatives","BNBF0:USTF0",1742995415540,0.27674727,629.2,628.32,0.2630883]
["bitfinex-derivatives","BNBF0:USTF0",1742995415741,0.27674727,629.2,628.31,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995415742,0.27674727,629.2,628.33,0.2630883]
["bitfinex-derivatives","BNBF0:USTF0",1742995415940,0.27674727,629.2,628.32,0.2630883]
["bitfinex-derivatives","BNBF0:USTF0",1742995416243,0.426,629.21,628.33,0.2630883]
["bitfinex-derivatives","BNBF0:USTF0",1742995416435,0.426,629.21,628.28,0.2630883]
["bitfinex-derivatives","BNBF0:USTF0",1742995416636,0.27675607,629.19,628.29,0.2630883]
["bitfinex-derivatives","BNBF0:USTF0",1742995416842,0.27675607,629.19,628.28,0.2630883]
["bitfinex-derivatives","BNBF0:USTF0",1742995417044,0.27675607,629.19,628.29,0.2630883]
["bitfinex-derivatives","BNBF0:USTF0",1742995417237,0.27675607,629.19,628.28,0.2630883]
["bitfinex-derivatives","BNBF0:USTF0",1742995417543,0.77575607,629.19,628.29,0.2630883]
["bitfinex-derivatives","BNBF0:USTF0",1742995417841,0.77575607,629.19,628.3,0.2630883]
["bitfinex-derivatives","BNBF0:USTF0",1742995418044,0.77575607,629.19,628.28,0.2630883]
["bitfinex-derivatives","BNBF0:USTF0",1742995418240,0.77575607,629.19,628.26,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995418539,0.77575607,629.19,628.27,0.26308401]
["bitfinex-derivatives","BNBF0:USTF0",1742995418736,1.58075607,629.19,628.27,0.26308401]
["bitfinex-derivatives","BNBF0:USTF0",1742995419243,1.2185962,629.18,628.27,0.26308401]
["bitfinex-derivatives","BNBF0:USTF0",1742995419443,1.2185962,629.17,628.27,0.26308401]
["bitfinex-derivatives","BNBF0:USTF0",1742995419743,1.2185962,629.16,628.27,0.26308401]
["bitfinex-derivatives","BNBF0:USTF0",1742995419938,1.2185962,629.15,628.27,0.26308401]
["bitfinex-derivatives","BNBF0:USTF0",1742995420244,2.12620777,629.14,628.27,0.26308401]
["bitfinex-derivatives","BNBF0:USTF0",1742995420438,1.2185962,629.13,628.27,0.26308401]
["bitfinex-derivatives","BNBF0:USTF0",1742995420643,1.2185962,629.12,628.27,0.26308401]
["bitfinex-derivatives","BNBF0:USTF0",1742995420842,2.12620777,629.11,628.27,0.26308401]
["bitfinex-derivatives","BNBF0:USTF0",1742995421038,1.2185962,629.1,628.27,0.26308401]
["bitfinex-derivatives","BNBF0:USTF0",1742995421243,1.2185962,629.09,628.27,0.26308401]
["bitfinex-derivatives","BNBF0:USTF0",1742995421443,1.2185962,629.08,628.27,0.26308401]
["bitfinex-derivatives","BNBF0:USTF0",1742995421643,1.2185962,629.07,628.26,0.26308401]
["bitfinex-derivatives","BNBF0:USTF0",1742995421842,1.2185962,629.06,628.27,0.26308401]
["bitfinex-derivatives","BNBF0:USTF0",1742995422043,2.12620777,629.05,628.28,0.26308401]
["bitfinex-derivatives","BNBF0:USTF0",1742995422246,1.2185962,629.04,628.29,0.26308401]
["bitfinex-derivatives","BNBF0:USTF0",1742995422543,2.12620777,629.03,628.3,0.26308401]
["bitfinex-derivatives","BNBF0:USTF0",1742995422738,2.12620777,629.03,628.31,0.26308401]
["bitfinex-derivatives","BNBF0:USTF0",1742995422739,1.2185962,629.02,628.31,0.26308401]
["bitfinex-derivatives","BNBF0:USTF0",1742995422938,1.2185962,629.01,628.32,0.26308401]
["bitfinex-derivatives","BNBF0:USTF0",1742995423138,1.2185962,629.0,628.26,0.26308401]
["bitfinex-derivatives","BNBF0:USTF0",1742995423339,1.2185962,628.99,628.26,0.26308401]
["bitfinex-derivatives","BNBF0:USTF0",1742995423541,1.2185962,628.98,628.26,0.26308401]
["bitfinex-derivatives","BNBF0:USTF0",1742995423743,1.2185962,628.97,628.34,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995423951,1.2185962,628.96,628.35,0.26308401]
["bitfinex-derivatives","BNBF0:USTF0",1742995424240,1.2185962,628.95,628.35,0.26308401]
["bitfinex-derivatives","BNBF0:USTF0",1742995424440,2.12620777,628.94,628.35,0.26308401]
["bitfinex-derivatives","BNBF0:USTF0",1742995424644,1.2185962,628.93,628.34,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995424842,1.2185962,628.92,628.35,0.26308006]
["bitfinex-derivatives","BNBF0:USTF0",1742995425043,1.2185962,628.91,628.35,0.26308006]
["bitfinex-derivatives","BNBF0:USTF0",1742995425243,1.2185962,628.9,628.35,0.26308006]
["bitfinex-derivatives","BNBF0:USTF0",1742995425445,1.2185962,628.89,628.35,0.26308006]
["bitfinex-derivatives","BNBF0:USTF0",1742995425644,1.21813362,628.88,628.35,0.26308006]
["bitfinex-derivatives","BNBF0:USTF0",1742995425845,0.90761157,628.88,628.35,0.26308006]
["bitfinex-derivatives","BNBF0:USTF0",1742995426046,1.21812447,628.87,628.37,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995426247,1.304,629.19,628.37,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995426446,1.21813482,629.18,628.38,0.2630791]
["bitfinex-derivatives","BNBF0:USTF0",1742995426643,0.27678248,629.07,628.38,0.2630791]
["bitfinex-derivatives","BNBF0:USTF0",1742995426950,2.12285028,629.17,628.37,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995426951,1.21813482,629.06,628.37,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995427147,2.12285028,629.05,628.37,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995427347,1.21813482,629.04,628.37,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995427650,2.12285028,629.03,628.37,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995427948,1.21813482,629.02,628.37,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995428148,2.12285028,629.01,628.39,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995428447,1.21813482,629.0,628.39,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995428649,1.21813482,628.99,628.39,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995428948,2.12285028,628.98,628.39,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995429151,1.21813482,628.97,628.39,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995429346,1.21813482,628.96,628.39,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995429543,1.21813482,628.95,628.39,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995429746,1.21813482,628.94,628.39,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995429945,1.21813482,628.93,628.39,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995430148,1.21813482,628.92,628.39,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995430348,1.21813482,628.91,628.39,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995430650,2.12285028,628.9,628.39,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995430857,1.21813482,628.89,628.39,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995431053,0.90471546,628.89,628.39,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995431252,0.90471546,628.89,628.44,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995431754,1.304,629.19,628.44,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995431953,1.2180887,629.18,628.44,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995432253,2.12281237,629.17,628.44,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995432449,1.2180887,629.16,628.44,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995432651,1.2180887,629.15,628.44,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995432853,1.2180887,629.14,628.44,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995433049,1.2180887,629.13,628.44,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995433253,1.2180887,629.12,628.49,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995433453,1.21818799,629.11,628.49,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995433650,1.21818799,629.1,628.49,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995433957,1.21818799,629.09,628.49,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995434155,1.21818799,629.08,628.49,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995434363,2.12291166,629.07,628.49,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995434556,1.21818799,629.06,628.49,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995434858,1.21818799,629.05,628.49,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995435058,1.21818799,629.04,628.5,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995435259,1.21818799,629.03,628.51,0.26307128]
["bitfinex-derivatives","BNBF0:USTF0",1742995435557,1.21818799,629.02,628.51,0.26307128]
["bitfinex-derivatives","BNBF0:USTF0",1742995435760,2.12291166,629.01,628.51,0.26307128]
["bitfinex-derivatives","BNBF0:USTF0",1742995435960,1.21818799,629.0,628.52,0.26307046]
["bitfinex-derivatives","BNBF0:USTF0",1742995436157,1.21818799,628.99,628.51,0.26307046]
["bitfinex-derivatives","BNBF0:USTF0",1742995436358,1.21818799,628.98,628.52,0.26307046]
["bitfinex-derivatives","BNBF0:USTF0",1742995436557,2.12291166,628.97,628.51,0.26307046]
["bitfinex-derivatives","BNBF0:USTF0",1742995436758,1.21818799,628.96,628.52,0.26307046]
["bitfinex-derivatives","BNBF0:USTF0",1742995436953,1.21818799,628.95,628.53,0.26307046]
["bitfinex-derivatives","BNBF0:USTF0",1742995437153,1.21818799,628.94,628.54,0.26307046]
["bitfinex-derivatives","BNBF0:USTF0",1742995437359,1.21818799,628.93,628.51,0.26307046]
["bitfinex-derivatives","BNBF0:USTF0",1742995437560,1.21818799,628.92,628.71,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995437759,1.21818799,628.91,628.71,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995437959,0.27675827,629.08,628.71,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995438155,1.21827095,629.07,628.71,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995438353,2.12317363,629.06,628.71,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995438556,1.21827095,629.05,628.71,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995438753,2.12317363,629.04,628.71,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995438958,1.21827095,629.03,628.71,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995439155,1.21827095,629.02,628.71,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995439363,1.21827095,629.01,628.71,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995439557,2.12317363,629.0,628.74,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995439756,1.21827095,628.99,628.74,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995439960,1.21827095,628.98,628.74,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995440161,1.21827095,628.97,628.74,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995440461,2.12317363,628.96,628.74,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995440661,1.21827095,628.95,628.74,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995440857,1.21835818,628.94,628.74,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995441059,2.12326086,628.93,628.74,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995441259,1.21835818,628.92,628.74,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995441462,1.21835818,628.91,628.74,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995441662,2.12326086,628.9,628.66,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995441962,2.12326086,628.89,628.66,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995442262,1.21835818,628.88,628.66,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995442464,1.21835818,628.87,628.66,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995442764,1.21835818,628.86,628.66,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995443062,1.111,628.99,628.66,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995443255,1.21898092,628.98,628.66,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995443456,1.21898092,628.97,628.66,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995443757,1.21898092,628.96,628.66,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995443962,1.21898092,628.95,628.64,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995444162,1.21898092,628.94,628.64,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995444364,2.12437642,628.93,628.64,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995444564,1.21898092,628.92,628.64,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995444766,2.12437642,628.91,628.64,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995444967,1.21898092,628.9,628.64,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995445164,1.21898092,628.89,628.64,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995445367,1.21898092,628.88,628.64,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995445568,1.21898092,628.87,628.64,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995445761,1.21898092,628.86,628.64,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995445962,2.12437642,628.85,628.64,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995446164,1.21898092,628.84,628.64,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995446367,1.21898092,628.83,628.64,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995446562,1.21898092,628.82,628.64,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995446867,2.12437642,628.81,628.61,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995447068,0.9053955,628.81,628.61,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995447768,0.499,628.9,628.61,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995447968,1.22023204,628.89,628.61,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995448168,2.12656,628.88,628.61,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995448368,1.22023204,628.87,628.61,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995448569,1.22023204,628.86,628.61,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995448769,2.12656,628.85,628.61,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995448970,1.22023204,628.84,628.61,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995449169,1.22023204,628.83,628.61,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995449374,2.12656,628.82,628.61,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995449673,1.22023204,628.81,628.61,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995449874,1.22023204,628.8,628.61,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995450174,1.22023204,628.79,628.61,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995450375,1.22023204,628.78,628.54,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995450674,2.12656,628.77,628.54,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995450868,1.22023204,628.76,628.54,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995451071,1.22023204,628.75,628.54,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995451270,1.22023204,628.74,628.54,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995451469,1.22023204,628.73,628.54,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995451675,1.22023204,628.72,628.54,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995451877,1.22023204,628.71,628.54,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995452073,1.22023204,628.7,628.54,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995452272,1.22023204,628.69,628.54,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995452477,0.90632796,628.7,628.54,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995452679,1.22172034,628.69,628.54,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995452881,0.90632796,628.7,628.54,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995453075,1.2217192,628.69,628.54,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995453275,0.427,628.81,628.54,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995453475,2.12926885,628.8,628.54,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995453676,1.22173952,628.79,628.54,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995453877,1.22173952,628.78,628.54,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995454078,1.22173952,628.77,628.5,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995454275,1.22173952,628.76,628.5,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995454580,1.22173952,628.75,628.5,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995454779,1.22173952,628.74,628.5,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995455079,2.12926885,628.73,628.5,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995455280,1.22173952,628.72,628.5,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995455478,1.22173952,628.71,628.5,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995455678,1.22173952,628.7,628.5,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995455879,0.427,628.81,628.5,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995456181,1.22198362,628.8,628.5,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995456374,1.22198362,628.79,628.47,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995456575,1.22198362,628.78,628.47,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995456776,2.12975998,628.77,628.47,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995456977,1.22198362,628.76,628.47,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995457177,1.22198362,628.75,628.47,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995457375,1.22198362,628.74,628.47,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995457679,1.22202206,628.73,628.47,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995457877,1.22202206,628.72,628.47,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995458077,1.22202206,628.71,628.47,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995458383,1.22202206,628.7,628.41,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995458678,2.12979842,628.69,628.41,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995458982,1.22202206,628.68,628.41,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995459281,1.22202206,628.67,628.41,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995459479,1.22202206,628.66,628.41,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995459681,2.12979842,628.65,628.41,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995459880,1.22202206,628.64,628.41,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995460076,1.22202206,628.63,628.41,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995460279,2.12979842,628.62,628.41,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995460480,1.22202206,628.61,628.41,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995460680,1.22202206,628.6,628.41,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995460877,0.90777636,628.62,628.01,0.27682762]
["bitfinex-derivatives","BNBF0:USTF0",1742995460878,1.22189463,628.59,628.22,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995461083,0.90777636,628.59,628.22,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995461678,0.427,628.81,628.22,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995461879,1.22181437,628.8,628.22,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995462076,2.12938269,628.79,628.22,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995462284,1.22181437,628.78,628.22,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995462476,1.22181437,628.77,628.22,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995462678,1.22181437,628.76,628.22,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995462882,1.22181437,628.75,628.22,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995463183,1.22181437,628.74,628.22,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995463383,1.22160349,628.73,628.22,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995463584,1.22160349,628.72,628.22,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995463785,1.22160349,628.71,628.19,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995463982,1.22160349,628.7,628.19,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995464182,1.22160349,628.69,628.19,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995464378,1.22160349,628.68,628.24,0.26314533]
["bitfinex-derivatives","BNBF0:USTF0",1742995464578,1.22160349,628.67,628.24,0.26314533]
["bitfinex-derivatives","BNBF0:USTF0",1742995464885,2.12917181,628.66,628.24,0.26314533]
["bitfinex-derivatives","BNBF0:USTF0",1742995465078,1.22160349,628.65,628.19,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995465279,1.22160349,628.64,628.28,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995465482,0.90756832,628.66,628.28,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995465680,1.221406,628.65,628.28,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995465883,0.427,628.81,628.28,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995466182,2.12873101,628.8,628.28,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995466486,1.22146716,628.79,628.28,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995466680,1.22146716,628.78,628.28,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995466884,1.22146716,628.77,628.28,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995467180,1.22146716,628.76,628.28,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995467380,1.22146716,628.75,628.29,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995467584,1.22146716,628.74,628.29,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995467785,1.22146716,628.73,628.29,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995467985,1.22146716,628.72,628.29,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995468185,0.427,628.81,628.29,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995468186,2.12873101,628.71,628.29,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995468386,1.22146716,628.7,628.29,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995468585,1.22144455,628.69,628.29,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995468783,0.427,628.81,628.29,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995468983,1.22141547,628.8,628.29,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995469187,1.22141547,628.79,628.33,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995469380,1.22141547,628.78,628.33,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995469581,1.22141547,628.77,628.33,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995469782,1.22141547,628.76,628.33,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995469987,1.22141547,628.75,628.33,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995470182,1.22141547,628.74,628.33,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995470382,1.22141547,628.73,628.33,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995470584,0.90726047,628.73,628.33,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995470985,1.067,628.76,628.33,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995471182,1.22158352,628.75,628.33,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995471387,1.22158352,628.74,628.33,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995471589,1.22158352,628.73,628.32,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995471887,2.1289329,628.72,628.32,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995472087,0.90734938,628.72,628.32,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995472888,1.067,628.76,628.32,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995473086,1.22158303,628.75,628.32,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995473288,1.22158303,628.74,628.32,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995473487,1.22158303,628.73,628.32,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995473789,1.067,628.76,628.33,0.2631321]
["bitfinex-derivatives","BNBF0:USTF0",1742995473984,1.2215476,628.75,628.33,0.2631321]
["bitfinex-derivatives","BNBF0:USTF0",1742995474188,1.067,628.76,628.33,0.2631321]
["bitfinex-derivatives","BNBF0:USTF0",1742995474189,1.2215476,628.74,628.33,0.2631321]
["bitfinex-derivatives","BNBF0:USTF0",1742995474488,2.12888237,628.73,628.33,0.2631321]
["bitfinex-derivatives","BNBF0:USTF0",1742995474691,1.40633477,628.73,628.33,0.2631321]
["bitfinex-derivatives","BNBF0:USTF0",1742995474887,1.40633477,628.73,628.3,0.2631321]
["bitfinex-derivatives","BNBF0:USTF0",1742995475189,0.499,628.73,628.31,0.2631321]
["bitfinex-derivatives","BNBF0:USTF0",1742995475488,0.499,628.73,628.29,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995476783,1.22151197,628.72,628.29,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995476988,1.22151197,628.71,628.29,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995477188,1.22151197,628.7,628.29,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995477490,2.12883503,628.69,628.34,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995477692,0.90732306,628.69,628.34,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995477888,0.499,628.73,628.34,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995478090,1.22149456,628.72,628.34,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995478286,2.1287812,628.71,628.34,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995478487,1.22148599,628.7,628.34,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995478687,1.22148599,628.69,628.34,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995478888,0.499,628.73,628.34,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995479087,1.22148611,628.72,628.34,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995479388,1.22148611,628.72,628.1,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995479389,1.22148611,628.71,628.36,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995479592,0.499,628.73,628.36,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995479593,1.22148611,628.7,628.36,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995479889,1.22148611,628.69,628.36,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995480189,0.90729675,628.69,628.36,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995481194,0.499,628.73,628.36,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995481494,2.55581459,628.72,628.36,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995481688,1.22150994,628.71,628.38,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995481893,2.12881459,628.7,628.38,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995482089,0.90730465,628.7,628.38,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995482293,1.22151519,628.69,628.38,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995482490,0.90730465,628.7,628.38,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995482695,1.22150673,628.69,628.38,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995482995,0.427,628.72,628.38,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995483196,1.22148831,628.71,628.38,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995483395,1.22148831,628.7,628.38,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995483595,1.22148831,628.69,628.38,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995483789,0.427,628.72,628.38,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995483994,1.22150772,628.71,628.38,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995484194,1.22150772,628.7,628.38,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995484396,1.22150772,628.69,628.46,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995484692,0.90731241,628.7,628.46,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995484996,0.427,628.72,628.46,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995487101,1.22161583,628.71,628.51,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995487410,1.22158904,628.7,628.51,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995487603,1.22158904,628.69,628.51,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995487805,2.12883636,628.68,628.51,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995488011,1.22123294,628.67,628.51,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995488208,1.22123294,628.66,628.51,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995488409,1.22123294,628.65,628.51,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995488609,1.22123294,628.64,628.51,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995488812,1.22123294,628.63,628.51,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995489110,1.22123294,628.62,628.51,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995489311,1.22123294,628.61,628.51,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995489611,2.12848026,628.6,628.33,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995489812,1.22123294,628.59,628.33,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995490013,1.22123294,628.58,628.33,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995490212,1.22123294,628.57,628.33,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995490410,1.22123294,628.56,628.33,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995490607,1.22123294,628.55,628.33,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995490905,0.90724732,628.55,628.33,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995491414,0.427,628.72,628.33,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995491614,1.21990355,628.71,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995491816,1.21990355,628.7,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995492115,1.21990355,628.69,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995492317,1.21990355,628.68,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995492614,1.21990355,628.67,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995492812,2.12608658,628.66,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995493021,1.21990355,628.65,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995493311,2.12608658,628.64,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995493517,2.12608658,628.63,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995493715,1.21990355,628.62,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995493911,1.21990355,628.61,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995494217,1.71890355,628.6,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995494511,1.21990355,628.59,628.18,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995494716,1.21990355,628.58,628.18,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995495018,1.21990355,628.57,628.18,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995495220,2.12608658,628.56,628.18,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995495515,0.90618303,628.56,628.18,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995495917,0.90618303,628.55,628.18,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995496719,0.499,628.6,628.18,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995496916,1.21916845,628.59,628.18,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995497119,1.21916845,628.58,628.18,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995497320,1.21916845,628.57,628.18,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995497518,0.90564658,628.58,628.18,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995497719,0.90564658,628.56,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995497913,1.21908492,628.55,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995498121,1.21908492,628.54,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995498312,1.21908492,628.53,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995498517,1.21908492,628.52,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995498718,1.21908492,628.51,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995498920,1.21908492,628.5,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995499217,1.21908492,628.49,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995499423,0.90564658,628.49,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995499616,1.21844527,628.48,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995499821,0.90564658,628.49,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995500020,0.90564658,628.47,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995500525,0.90564658,628.46,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995500824,0.986,628.52,627.78,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995501027,0.986,628.52,627.79,0.26325153]
["bitfinex-derivatives","BNBF0:USTF0",1742995501226,0.986,628.52,627.78,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995501227,0.986,628.52,627.8,0.26325567]
["bitfinex-derivatives","BNBF0:USTF0",1742995501427,0.986,628.52,627.81,0.26325567]
["bitfinex-derivatives","BNBF0:USTF0",1742995501629,2.12352849,628.51,627.82,0.26325567]
["bitfinex-derivatives","BNBF0:USTF0",1742995501928,2.12352849,628.5,627.96,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995502123,1.2183309,628.49,627.96,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995502328,1.2183309,628.48,627.96,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995502531,0.90519759,628.49,627.96,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995502827,2.1234234,628.48,627.96,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995503025,0.90519759,628.48,627.96,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995503428,0.90519759,628.47,627.96,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995503830,0.90519759,628.47,627.82,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995504026,0.986,628.52,627.83,0.26324746]
["bitfinex-derivatives","BNBF0:USTF0",1742995504232,1.21815975,628.51,627.83,0.26324746]
["bitfinex-derivatives","BNBF0:USTF0",1742995504427,1.21815975,628.5,627.83,0.26324746]
["bitfinex-derivatives","BNBF0:USTF0",1742995504630,0.90482652,628.51,627.83,0.26324746]
["bitfinex-derivatives","BNBF0:USTF0",1742995505028,0.90482652,628.5,627.83,0.26324746]
["bitfinex-derivatives","BNBF0:USTF0",1742995505630,2.12285667,628.49,627.83,0.26324746]
["bitfinex-derivatives","BNBF0:USTF0",1742995505932,0.90482652,628.49,627.83,0.26324746]
["bitfinex-derivatives","BNBF0:USTF0",1742995506126,0.90482652,628.48,627.83,0.26324746]
["bitfinex-derivatives","BNBF0:USTF0",1742995506731,0.90482652,628.47,627.83,0.26324746]
["bitfinex-derivatives","BNBF0:USTF0",1742995506932,0.986,628.52,627.83,0.26324746]
["bitfinex-derivatives","BNBF0:USTF0",1742995507435,0.986,628.52,627.82,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995507731,0.986,628.52,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1742995511940,0.986,628.52,627.84,0.26320357]
["bitfinex-derivatives","BNBF0:USTF0",1742995512140,0.986,628.52,627.85,0.31854742]
["bitfinex-derivatives","BNBF0:USTF0",1742995512344,0.986,628.52,627.86,0.26320357]
["bitfinex-derivatives","BNBF0:USTF0",1742995512535,0.986,628.52,627.87,0.31853727]
["bitfinex-derivatives","BNBF0:USTF0",1742995512739,0.986,628.52,627.88,0.26320357]
["bitfinex-derivatives","BNBF0:USTF0",1742995512940,0.986,628.52,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1742995513142,0.986,628.52,627.9,0.26320357]
["bitfinex-derivatives","BNBF0:USTF0",1742995513642,0.986,628.52,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1742995514137,0.986,628.52,627.92,0.26315701]
["bitfinex-derivatives","BNBF0:USTF0",1742995514337,0.986,628.52,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1742995514540,0.986,628.52,627.94,0.26315701]
["bitfinex-derivatives","BNBF0:USTF0",1742995514742,0.986,628.52,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1742995514941,0.986,628.52,627.96,0.26315701]
["bitfinex-derivatives","BNBF0:USTF0",1742995515743,0.499,628.6,627.96,0.26315701]
["bitfinex-derivatives","BNBF0:USTF0",1742995517045,0.499,628.6,628.2,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995517244,0.499,628.6,628.21,0.26316017]
["bitfinex-derivatives","BNBF0:USTF0",1742995518143,0.427,628.59,628.21,0.26316017]
["bitfinex-derivatives","BNBF0:USTF0",1742995519540,1.092,628.58,628.21,0.26316017]
["bitfinex-derivatives","BNBF0:USTF0",1742995520342,1.092,628.58,628.2,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995520343,1.092,628.58,628.22,0.26316123]
["bitfinex-derivatives","BNBF0:USTF0",1742995520645,1.092,628.58,628.25,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995520841,1.092,628.58,628.26,0.26316123]
["bitfinex-derivatives","BNBF0:USTF0",1742995522648,1.092,628.58,628.33,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995523346,1.591,628.58,628.33,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995524647,1.591,628.58,628.27,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995524843,1.591,628.58,628.28,0.26314681]
["bitfinex-derivatives","BNBF0:USTF0",1742995526842,1.591,628.58,628.3,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995527046,1.591,628.58,628.31,0.26314681]
["bitfinex-derivatives","BNBF0:USTF0",1742995530052,1.591,628.58,628.3,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995530947,1.591,628.58,628.27,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995531649,1.2178998,628.57,628.27,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995531848,1.2178998,628.56,628.27,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995532048,1.2178998,628.55,628.27,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995532355,0.499,628.58,628.27,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995532655,1.21785961,628.57,628.27,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995532956,2.122511,628.56,628.27,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995533255,1.21785961,628.55,628.27,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995533556,1.21785961,628.54,628.27,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995533757,0.499,628.58,628.27,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995533951,1.21785256,628.57,628.18,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995534150,2.12250889,628.56,628.19,0.26322412]
["bitfinex-derivatives","BNBF0:USTF0",1742995534354,1.21785256,628.55,628.19,0.26322412]
["bitfinex-derivatives","BNBF0:USTF0",1742995534551,1.21785256,628.54,628.19,0.26322412]
["bitfinex-derivatives","BNBF0:USTF0",1742995534750,0.499,628.58,628.19,0.26322412]
["bitfinex-derivatives","BNBF0:USTF0",1742995534956,1.2178738,628.57,628.2,0.26322351]
["bitfinex-derivatives","BNBF0:USTF0",1742995535255,1.2178738,628.56,628.18,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995535456,2.12254446,628.55,628.19,0.26322329]
["bitfinex-derivatives","BNBF0:USTF0",1742995535657,1.2178738,628.54,628.19,0.26322329]
["bitfinex-derivatives","BNBF0:USTF0",1742995535854,0.908,628.57,628.19,0.26322329]
["bitfinex-derivatives","BNBF0:USTF0",1742995536051,1.21790541,628.56,628.19,0.26322329]
["bitfinex-derivatives","BNBF0:USTF0",1742995536254,1.21790541,628.55,628.19,0.26322329]
["bitfinex-derivatives","BNBF0:USTF0",1742995536455,1.21790541,628.54,628.18,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995536655,1.21790541,628.54,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1742995536656,0.908,628.57,628.19,0.26322407]
["bitfinex-derivatives","BNBF0:USTF0",1742995536956,2.12265977,628.56,628.2,0.26322407]
["bitfinex-derivatives","BNBF0:USTF0",1742995537151,1.21793899,628.55,628.17,0.26322407]
["bitfinex-derivatives","BNBF0:USTF0",1742995537355,1.21793899,628.54,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995537558,0.908,628.57,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995537755,1.21799284,628.56,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995537956,1.21799284,628.55,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995538160,1.21799284,628.54,628.13,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995538354,0.90475667,628.55,628.14,0.26322056]
["bitfinex-derivatives","BNBF0:USTF0",1742995538555,0.908,628.57,628.14,0.26322056]
["bitfinex-derivatives","BNBF0:USTF0",1742995538856,1.2180538,628.56,628.14,0.26322056]
["bitfinex-derivatives","BNBF0:USTF0",1742995539050,1.2180538,628.55,628.14,0.26322056]
["bitfinex-derivatives","BNBF0:USTF0",1742995539253,1.2180538,628.54,628.14,0.26322056]
["bitfinex-derivatives","BNBF0:USTF0",1742995539452,0.908,628.57,628.14,0.26322056]
["bitfinex-derivatives","BNBF0:USTF0",1742995539655,1.21810666,628.56,628.14,0.26322056]
["bitfinex-derivatives","BNBF0:USTF0",1742995539854,2.12294304,628.55,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995540055,1.21810666,628.54,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995540255,0.90483638,628.55,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995540457,2.12299426,628.54,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995540757,0.427,628.53,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995541654,0.427,628.53,628.17,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995543258,1.21838859,628.52,628.17,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995543461,0.427,628.53,628.17,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995543757,1.2183896,628.52,628.17,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995543958,0.427,628.53,628.17,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995545660,0.427,628.53,628.18,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995547761,0.427,628.53,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1742995547762,0.427,628.53,628.12,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995548761,1.21884711,628.52,628.13,0.26323591]
["bitfinex-derivatives","BNBF0:USTF0",1742995548964,0.427,628.53,628.13,0.26323591]
["bitfinex-derivatives","BNBF0:USTF0",1742995549162,0.427,628.53,628.14,0.26323163]
["bitfinex-derivatives","BNBF0:USTF0",1742995549359,0.427,628.53,628.13,0.26323163]
["bitfinex-derivatives","BNBF0:USTF0",1742995549558,0.427,628.53,628.14,0.26323163]
["bitfinex-derivatives","BNBF0:USTF0",1742995549758,0.427,628.53,628.15,0.26323163]
["bitfinex-derivatives","BNBF0:USTF0",1742995549964,0.427,628.53,628.13,0.26323163]
["bitfinex-derivatives","BNBF0:USTF0",1742995550159,0.427,628.53,628.13,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995550358,0.427,628.53,628.14,0.26322541]
["bitfinex-derivatives","BNBF0:USTF0",1742995552466,0.427,628.53,628.14,1.45198048]
["bitfinex-derivatives","BNBF0:USTF0",1742995552768,0.427,628.53,628.15,0.26322541]
["bitfinex-derivatives","BNBF0:USTF0",1742995553169,0.90535144,628.52,628.15,0.26322541]
["bitfinex-derivatives","BNBF0:USTF0",1742995553870,0.90535144,628.52,628.14,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995554170,0.90535144,628.51,628.15,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995554469,0.427,628.53,628.15,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995554870,0.427,628.53,628.16,0.26322652]
["bitfinex-derivatives","BNBF0:USTF0",1742995555067,2.12401868,628.52,628.15,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995555267,0.90529691,628.52,628.15,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995555464,1.21866844,628.51,628.15,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995555669,2.12398485,628.5,628.15,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995555866,0.90529691,628.5,628.15,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995556273,0.90529691,628.49,628.15,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995556771,0.90529691,628.49,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1742995556772,0.90529691,628.49,628.03,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995557069,1.40429691,628.48,628.03,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995557270,0.90529691,628.47,628.03,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995557973,0.90529691,628.46,628.03,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995558571,0.90529691,628.45,628.03,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995558970,0.90529691,628.44,628.03,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995559172,0.499,628.48,628.02,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995559577,0.499,628.48,628.03,0.26326753]
["bitfinex-derivatives","BNBF0:USTF0",1742995559970,0.9052764,628.47,628.03,0.26326753]
["bitfinex-derivatives","BNBF0:USTF0",1742995560175,1.5842764,628.47,628.02,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995560376,0.9052764,628.46,628.03,0.26327435]
["bitfinex-derivatives","BNBF0:USTF0",1742995560979,0.9052764,628.45,628.03,0.26327435]
["bitfinex-derivatives","BNBF0:USTF0",1742995561375,0.9052764,628.45,628.08,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995561574,0.9052764,628.45,628.09,0.26326911]
["bitfinex-derivatives","BNBF0:USTF0",1742995561884,0.679,628.47,628.08,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995562877,0.90523757,628.46,628.08,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995563380,0.679,628.47,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995564381,0.427,628.46,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995565182,0.427,628.46,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995566679,1.21857121,628.45,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995566883,0.427,628.46,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995567086,1.21854865,628.45,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995567286,0.427,628.46,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995567486,1.21855951,628.45,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995567683,1.21855951,628.44,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995567890,0.427,628.46,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995568085,1.21848555,628.45,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995568287,0.427,628.46,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995568588,1.21845083,628.45,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995568889,0.427,628.46,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995569090,1.21844231,628.45,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995569399,0.427,628.46,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995569600,1.2183829,628.45,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995569799,2.12341551,628.44,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995570098,1.2183829,628.43,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995570302,1.2183829,628.42,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995570501,0.427,628.46,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995570700,1.21815676,628.45,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995570896,1.21815676,628.44,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995571199,2.12309401,628.43,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995571400,1.21815676,628.42,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995571595,0.427,628.46,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995571795,2.12289929,628.45,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995572002,1.21805282,628.44,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995572202,1.21805282,628.43,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995572496,0.90484647,628.45,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995572799,2.12280675,628.44,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995573002,1.21796028,628.43,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995573200,0.427,628.46,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995573501,1.21796116,628.45,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995573802,0.90480493,628.45,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995574204,0.427,628.46,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995574703,1.008,628.45,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995576902,1.008,628.45,628.24,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995577297,1.21814064,628.44,628.24,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995577503,1.008,628.45,628.24,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995577703,1.21815792,628.44,628.24,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995577907,1.21814496,628.43,628.24,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995578108,1.008,628.45,628.24,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995578308,1.21819346,628.44,628.24,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995578502,1.21817884,628.43,628.24,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995578704,1.008,628.45,628.24,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995579004,2.12311276,628.44,628.24,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995579206,1.21816833,628.43,628.18,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995579410,1.008,628.45,628.18,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995579707,2.12321518,628.44,628.18,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995579908,1.21822487,628.43,628.18,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995580108,1.008,628.45,628.18,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995580408,1.2182052,628.44,628.18,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995580608,1.2182052,628.43,628.18,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995580911,1.2182052,628.42,628.18,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995581110,0.90502723,628.41,628.18,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995581305,1.21833936,628.4,628.18,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995581510,0.90502723,628.41,628.18,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995581711,1.21834722,628.4,628.18,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995582013,1.008,628.45,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1742995582014,1.008,628.45,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995582204,1.2183464,628.44,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995582406,2.12354132,628.43,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995582605,1.2183464,628.42,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995582805,1.2183464,628.41,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995583113,1.21849207,628.4,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995583312,1.008,628.45,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995583512,1.21861575,628.44,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995583709,2.12390049,628.43,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995583907,1.21861575,628.42,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995584111,2.12390049,628.41,628.05,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995584310,1.21861575,628.4,628.05,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995584511,2.12405761,628.39,628.05,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995584712,0.90528474,628.39,628.05,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995584913,0.499,628.41,628.05,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995585109,1.21880123,628.4,628.05,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995585308,1.21880123,628.39,628.05,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995585514,0.499,628.41,628.05,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995586115,0.499,628.41,628.03,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995587010,1.21919414,628.4,628.03,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995587216,1.21919414,628.39,628.03,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995587417,1.21945218,628.38,628.03,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995587612,1.21945218,628.37,628.03,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995587816,1.21945218,628.36,628.03,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995588016,1.21945218,628.35,628.03,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995588218,1.21977412,628.34,628.03,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995588417,0.499,628.41,628.03,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995588618,1.21977431,628.4,628.03,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995588918,2.12592242,628.39,628.03,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995589118,1.21977431,628.38,628.07,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995589317,1.21977431,628.37,628.07,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995589516,1.21977431,628.36,628.07,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995589718,2.12620188,628.35,628.07,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995589920,1.21977431,628.34,628.07,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995590116,1.94942757,628.35,628.07,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995590319,1.22038791,628.34,628.07,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995590520,1.22038791,628.33,628.07,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995590717,1.22038791,628.32,628.07,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995590916,0.90659266,628.32,628.07,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995591322,1.043,628.35,628.07,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995591524,1.22033207,628.34,628.07,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995591824,1.22033207,628.33,628.06,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995592020,1.22033207,628.32,628.06,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995592218,1.22029807,628.31,628.06,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995592418,0.90655717,628.33,628.06,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995592724,1.22029939,628.32,628.06,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995592924,1.22029939,628.31,628.06,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995593119,0.90654106,628.32,628.06,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995593317,1.2202684,628.31,628.06,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995593520,1.043,628.35,628.06,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995593725,1.22030222,628.34,628.06,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995594023,1.22030222,628.33,628.06,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995594224,1.22030222,628.32,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995594426,1.22030222,628.31,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995594620,0.90648806,628.32,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995594825,1.22022254,628.31,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995595025,1.043,628.35,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995595224,1.22022214,628.34,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995595526,1.22022214,628.33,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995595726,1.22022214,628.32,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995595926,1.22022214,628.31,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995596123,0.90645682,628.31,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995596529,1.22016569,628.3,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995596729,1.043,628.35,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995596924,1.22017308,628.34,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995597127,1.043,628.35,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995597326,1.22016092,628.34,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995597523,1.22016092,628.33,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995597726,1.47,628.35,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995597925,1.22015742,628.34,628.11,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995598127,1.47,628.35,628.13,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995598322,2.12659326,628.34,628.13,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995598529,1.47,628.35,628.13,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995598729,1.22015451,628.34,628.13,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995598926,1.22015451,628.33,628.13,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995599126,1.47,628.35,628.13,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995599326,1.22013317,628.34,628.13,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995599527,1.47,628.35,628.13,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995599726,1.22016459,628.34,628.13,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995599931,1.47,628.35,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995600131,1.22016457,628.34,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995600430,1.47,628.35,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995600631,1.22017388,628.34,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995600827,1.47,628.35,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995601032,1.22017522,628.34,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995601232,1.47,628.35,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995601429,1.22019378,628.34,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995601736,1.47,628.35,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995601938,1.22019393,628.34,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995602136,1.47,628.35,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995602436,1.22017545,628.34,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995602637,1.47,628.35,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995602837,0.499,628.34,628.14,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995604334,1.22038088,628.33,628.14,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995604536,1.22038088,628.32,628.14,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995604740,0.499,628.34,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995604931,1.22038151,628.33,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995605136,1.22038151,628.32,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995605332,0.499,628.34,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995605536,1.2204392,628.33,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995605734,0.499,628.34,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995606034,1.22044583,628.33,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995606234,0.499,628.34,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995606441,2.12722054,628.33,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995606638,0.90669708,628.33,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995607138,0.499,628.34,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995607339,1.22067837,628.33,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995607639,0.499,628.34,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995607838,1.22068884,628.33,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995608137,1.22068171,628.32,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995608338,0.499,628.34,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995608638,1.22075749,628.33,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995608839,1.22075749,628.32,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995609034,0.90688419,628.33,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995609241,2.1276575,628.32,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995609441,0.90688419,628.32,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995609740,0.499,628.34,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995609933,1.22085041,628.33,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995610135,1.22085041,628.32,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995610337,0.90694377,628.33,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995610540,0.90694377,628.33,627.7,0.27695981]
["bitfinex-derivatives","BNBF0:USTF0",1742995610541,1.22095982,628.32,628.08,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995610740,0.90694377,628.33,628.08,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995610942,1.22095997,628.32,628.08,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995611143,0.499,628.34,628.08,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995611344,1.2210715,628.33,628.08,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995611538,0.499,628.34,628.08,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995611539,1.2210715,628.32,628.08,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995611744,1.22106411,628.31,628.08,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995612044,0.499,628.34,628.08,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995612244,1.22106114,628.33,628.08,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995612444,1.22106114,628.32,628.08,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995612646,0.499,628.34,628.08,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995612846,1.2211921,628.33,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995613041,1.22119918,628.32,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995613246,0.499,628.34,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995613441,1.2214259,628.33,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995613746,0.499,628.34,628.21,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995615443,0.499,628.34,628.2,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995616742,1.22149533,628.33,628.2,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995616944,1.22149533,628.32,628.2,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995617144,1.22149533,628.31,628.2,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995617343,0.90745439,628.33,628.2,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995617546,0.90745439,628.31,628.2,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995617748,1.22151202,628.3,628.2,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995617949,0.90745439,628.31,628.05,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995618144,1.22153454,628.3,628.06,0.26328394]
["bitfinex-derivatives","BNBF0:USTF0",1742995618343,0.499,628.34,628.06,0.26328394]
["bitfinex-derivatives","BNBF0:USTF0",1742995618543,0.427,628.3,628.05,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995618744,1.2215175,628.29,628.05,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995618947,0.427,628.3,628.05,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995619249,1.22152433,628.29,628.05,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995619449,0.427,628.3,628.05,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995620343,0.90743425,628.29,628.05,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995620848,0.427,628.3,628.15,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995621248,1.22143615,628.29,628.15,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995621446,0.427,628.3,628.15,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995622050,1.2213979,628.29,628.15,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995622250,0.427,628.3,628.15,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995622850,1.22137741,628.29,628.15,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995623050,0.427,628.3,628.15,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995623251,1.22135505,628.29,628.15,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995623451,1.22135505,628.28,628.15,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995623752,1.22135505,628.27,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995623947,1.22135505,628.26,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995624146,0.90726715,628.27,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995624350,1.22127562,628.26,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995624549,0.427,628.3,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995624746,1.22119038,628.29,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995624945,0.427,628.3,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995624946,1.22119038,628.28,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995625149,1.22119038,628.27,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995625348,1.22119038,628.26,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995625544,1.22119038,628.25,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995625745,1.22119038,628.24,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995625946,1.22119038,628.23,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995626150,1.22119038,628.22,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995626347,1.22119038,628.21,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995626552,0.90714649,628.25,628.05,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995626751,1.22079094,628.24,628.05,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995626949,1.22079544,628.23,628.05,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995627146,1.22079544,628.22,628.05,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995627350,0.90696112,628.23,628.05,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995627550,1.22063566,628.22,628.05,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995627753,0.90696112,628.23,628.05,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995627954,1.22065965,628.22,628.05,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995628149,0.90696112,628.21,628.05,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995628851,0.90696112,628.2,628.05,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995629051,0.499,628.28,628.05,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995629252,1.2205153,628.27,628.05,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995629449,1.2205153,628.26,628.05,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995629754,2.12718311,628.25,628.05,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995629954,1.2205153,628.24,627.92,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995630157,1.2205153,628.23,627.92,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995630353,1.2205153,628.22,627.92,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995630547,0.90666781,628.24,627.92,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995631054,0.499,628.28,627.92,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995631254,1.2203679,628.27,627.92,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995631453,1.2203679,628.26,627.92,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995631654,0.499,628.28,627.93,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995631856,0.90661424,628.26,627.93,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995632259,0.499,628.28,627.93,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995632558,1.22035227,628.27,627.93,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995632858,1.22034704,628.26,627.93,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995633059,0.499,628.28,627.93,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995633258,1.22035946,628.27,627.93,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995633458,0.499,628.28,627.93,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995635259,0.499,628.28,627.96,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995637758,0.499,628.28,627.83,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995638353,0.499,628.28,627.84,0.26327013]
["bitfinex-derivatives","BNBF0:USTF0",1742995638558,0.499,628.28,627.85,0.26326208]
["bitfinex-derivatives","BNBF0:USTF0",1742995638856,0.499,628.28,627.86,0.26326208]
["bitfinex-derivatives","BNBF0:USTF0",1742995639052,0.499,628.28,627.84,0.26326208]
["bitfinex-derivatives","BNBF0:USTF0",1742995639257,0.499,628.28,627.85,0.26326208]
["bitfinex-derivatives","BNBF0:USTF0",1742995639457,0.499,628.28,627.86,0.26326208]
["bitfinex-derivatives","BNBF0:USTF0",1742995639656,0.499,628.28,627.84,0.26326208]
["bitfinex-derivatives","BNBF0:USTF0",1742995639856,0.499,628.28,627.85,0.26326208]
["bitfinex-derivatives","BNBF0:USTF0",1742995640055,0.499,628.28,627.83,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995640254,0.499,628.28,627.84,0.26325865]
["bitfinex-derivatives","BNBF0:USTF0",1742995640456,0.499,628.28,628.0,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995643462,0.499,628.28,628.01,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995643661,0.427,628.3,628.02,0.26325041]
["bitfinex-derivatives","BNBF0:USTF0",1742995644461,0.427,628.3,628.03,0.26325107]
["bitfinex-derivatives","BNBF0:USTF0",1742995644761,0.427,628.3,628.04,0.26325107]
["bitfinex-derivatives","BNBF0:USTF0",1742995644956,0.427,628.3,628.05,0.26325107]
["bitfinex-derivatives","BNBF0:USTF0",1742995645159,0.427,628.3,628.06,0.26325107]
["bitfinex-derivatives","BNBF0:USTF0",1742995645354,0.427,628.3,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995645555,0.427,628.3,628.11,0.26325107]
["bitfinex-derivatives","BNBF0:USTF0",1742995645766,0.427,628.3,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995645767,0.765,628.39,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995647259,0.499,628.38,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995647665,0.499,628.38,627.92,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995648358,0.427,628.37,627.92,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995649563,0.427,628.37,627.89,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995652464,0.427,628.37,627.9,0.26325286]
["bitfinex-derivatives","BNBF0:USTF0",1742995653967,0.427,628.37,627.89,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995654163,0.427,628.37,627.9,0.26325465]
["bitfinex-derivatives","BNBF0:USTF0",1742995654363,0.427,628.37,628.06,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995654568,0.787,628.36,628.06,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995655569,0.787,628.36,628.09,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995657772,0.787,628.36,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995658771,0.787,628.36,628.11,0.26325673]
["bitfinex-derivatives","BNBF0:USTF0",1742995658964,0.787,628.36,628.1,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995659364,0.787,628.36,628.14,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995665073,0.787,628.36,628.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995667267,0.787,628.36,628.07,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995667471,1.21956015,628.35,628.07,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995667667,0.90600788,628.35,628.07,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995667974,1.21954243,628.34,628.07,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995668176,1.21943718,628.33,628.07,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995668375,1.21943718,628.32,628.07,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995668577,1.21943718,628.31,628.07,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995668777,0.787,628.36,628.07,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995669078,1.21938462,628.35,628.07,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995669378,1.21938462,628.34,628.07,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995669573,2.12526762,628.33,628.07,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995669777,1.21938462,628.32,628.01,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995669978,1.21938462,628.31,628.01,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995670174,1.21938462,628.3,628.01,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995670379,1.21908751,628.29,628.01,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995670581,1.21908751,628.28,628.01,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995670776,1.21905111,628.27,628.01,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995671080,1.21905111,628.26,628.01,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995671275,0.787,628.36,628.01,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995671580,1.21886697,628.35,628.01,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995671773,1.21886697,628.34,628.01,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995671973,1.21886697,628.33,628.01,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995672278,1.21886697,628.32,628.01,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995672480,2.12440298,628.31,628.01,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995672677,1.21876292,628.3,627.94,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995672873,1.21876292,628.29,627.94,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995673074,1.21876292,628.28,627.94,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995673377,1.21876292,628.27,627.94,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995673578,1.21876292,628.26,627.94,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995673879,2.12429893,628.25,627.94,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995674079,1.21876292,628.24,627.94,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995674280,0.787,628.36,627.94,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995674480,1.21857884,628.35,627.94,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995674676,1.21857884,628.34,627.94,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995674874,1.21857884,628.33,627.95,0.26334237]
["bitfinex-derivatives","BNBF0:USTF0",1742995675075,1.21857884,628.32,627.91,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995675279,1.21857884,628.31,627.92,0.26334237]
["bitfinex-derivatives","BNBF0:USTF0",1742995675480,1.21857884,628.3,627.92,0.26334237]
["bitfinex-derivatives","BNBF0:USTF0",1742995675682,1.21857884,628.29,627.92,0.26334237]
["bitfinex-derivatives","BNBF0:USTF0",1742995675877,1.21857884,628.28,627.92,0.26334237]
["bitfinex-derivatives","BNBF0:USTF0",1742995676083,2.12389631,628.27,627.92,0.26334237]
["bitfinex-derivatives","BNBF0:USTF0",1742995676282,1.21857884,628.26,627.92,0.26334237]
["bitfinex-derivatives","BNBF0:USTF0",1742995676483,0.90531747,628.27,627.92,0.26334237]
["bitfinex-derivatives","BNBF0:USTF0",1742995676683,1.21854042,628.26,627.92,0.26334237]
["bitfinex-derivatives","BNBF0:USTF0",1742995676883,0.427,628.4,627.92,1.45209744]
["bitfinex-derivatives","BNBF0:USTF0",1742995677077,1.21853938,628.39,627.93,0.26334237]
["bitfinex-derivatives","BNBF0:USTF0",1742995677286,1.21853938,628.38,627.93,0.26334237]
["bitfinex-derivatives","BNBF0:USTF0",1742995677484,1.21853938,628.37,627.93,0.26334237]
["bitfinex-derivatives","BNBF0:USTF0",1742995677682,1.21853938,628.36,627.93,0.26334237]
["bitfinex-derivatives","BNBF0:USTF0",1742995677879,1.21853938,628.35,627.93,0.26334237]
["bitfinex-derivatives","BNBF0:USTF0",1742995678078,1.21853938,628.34,627.93,0.26334237]
["bitfinex-derivatives","BNBF0:USTF0",1742995678278,1.21853938,628.33,627.92,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995678477,1.21853938,628.32,627.92,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995678682,1.21853938,628.31,627.92,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995678882,2.12153938,628.3,627.92,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995679082,1.21853938,628.29,627.92,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995679279,1.21853938,628.28,627.92,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995679584,2.12374275,628.27,627.9,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995679884,2.12374275,628.27,627.91,0.26334483]
["bitfinex-derivatives","BNBF0:USTF0",1742995679885,1.21853938,628.26,627.91,0.26334483]
["bitfinex-derivatives","BNBF0:USTF0",1742995680080,1.2182169,628.25,627.9,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995680282,1.2182169,628.24,627.9,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995680483,1.2182169,628.23,627.9,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995680683,0.90520337,628.24,627.9,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995680886,1.21820857,628.23,627.91,0.26335353]
["bitfinex-derivatives","BNBF0:USTF0",1742995681089,1.21820857,628.22,627.9,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995681286,1.402,628.3,627.91,0.26335396]
["bitfinex-derivatives","BNBF0:USTF0",1742995681491,1.21818196,628.29,627.91,0.26335396]
["bitfinex-derivatives","BNBF0:USTF0",1742995681689,2.12318082,628.28,627.91,0.26335396]
["bitfinex-derivatives","BNBF0:USTF0",1742995681885,1.21818196,628.27,627.9,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995682085,2.12318082,628.26,627.9,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995682286,1.21818196,628.25,627.9,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995682482,2.12318082,628.24,627.9,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995682689,1.21818196,628.23,627.9,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995682884,0.90499886,628.24,627.9,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995683089,1.21797735,628.23,627.9,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995683284,1.402,628.3,627.89,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995683489,1.2178832,628.29,627.9,0.2633554]
["bitfinex-derivatives","BNBF0:USTF0",1742995683689,1.2178832,628.28,627.89,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995683889,1.2178832,628.27,627.89,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995684085,1.2178832,628.26,627.89,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995684289,1.2178832,628.25,627.89,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995684589,1.2178832,628.24,627.89,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995684790,2.12268364,628.23,627.89,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995684995,0.90480044,628.23,627.89,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995685197,1.21776074,628.22,627.82,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995685495,0.427,628.22,627.83,0.26335967]
["bitfinex-derivatives","BNBF0:USTF0",1742995687506,0.427,628.22,627.82,0.26335967]
["bitfinex-derivatives","BNBF0:USTF0",1742995687802,0.427,628.22,627.83,0.26335967]
["bitfinex-derivatives","BNBF0:USTF0",1742995688105,0.427,628.22,627.84,0.26335967]
["bitfinex-derivatives","BNBF0:USTF0",1742995688305,0.427,628.22,627.82,0.26335967]
["bitfinex-derivatives","BNBF0:USTF0",1742995688506,0.427,628.22,627.83,0.26335967]
["bitfinex-derivatives","BNBF0:USTF0",1742995688706,0.427,628.22,627.81,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995688707,0.427,628.22,627.82,0.26335967]
["bitfinex-derivatives","BNBF0:USTF0",1742995688907,0.427,628.22,627.83,0.26335967]
["bitfinex-derivatives","BNBF0:USTF0",1742995689107,0.427,628.22,627.82,0.26335967]
["bitfinex-derivatives","BNBF0:USTF0",1742995689304,0.427,628.22,627.85,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995689602,0.427,628.22,627.86,0.26335967]
["bitfinex-derivatives","BNBF0:USTF0",1742995690903,0.427,628.22,627.85,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995692009,0.427,628.22,627.84,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995692709,0.499,628.21,627.84,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995693912,0.499,628.21,627.72,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995696813,0.499,628.21,627.73,0.26333276]
["bitfinex-derivatives","BNBF0:USTF0",1742995697008,0.499,628.21,627.72,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995697213,0.499,628.21,627.73,0.26333779]
["bitfinex-derivatives","BNBF0:USTF0",1742995697413,0.499,628.21,627.8,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995697812,0.499,628.21,627.81,0.26333498]
["bitfinex-derivatives","BNBF0:USTF0",1742995698812,0.826,628.2,627.81,0.26333498]
["bitfinex-derivatives","BNBF0:USTF0",1742995699714,0.826,628.2,627.94,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995701616,0.826,628.2,628.02,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995703817,0.826,628.2,628.07,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995705919,0.826,628.2,628.06,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995707828,0.826,628.2,627.96,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995711831,0.826,628.2,627.95,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995714730,0.826,628.2,628.01,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995716524,0.826,628.2,627.85,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995718534,1.325,628.2,627.85,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995719931,1.21877423,628.19,627.85,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995720135,1.21877423,628.18,627.85,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995720328,1.21877423,628.17,627.85,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995720532,1.21877423,628.16,627.85,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995720728,1.21877423,628.15,627.85,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995720932,1.21877423,628.14,627.85,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995721134,1.21877423,628.13,627.85,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995721335,1.21877423,628.12,627.85,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995721537,1.21877423,628.11,627.89,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995721738,1.21877423,628.1,627.89,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995721937,1.21877423,628.09,627.89,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995722238,1.21877423,628.08,627.89,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995722434,2.12405656,628.07,627.89,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995722635,1.21877423,628.06,627.89,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995722834,2.12405656,628.05,627.89,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995723040,1.21877423,628.04,627.89,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995723238,2.12405656,628.03,627.89,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995723434,1.21877423,628.02,627.89,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995723640,1.21877423,628.01,627.69,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995723839,1.21877423,628.0,627.7,0.26344416]
["bitfinex-derivatives","BNBF0:USTF0",1742995724138,1.21782932,627.99,627.69,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995724338,1.21782932,627.98,627.69,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995724539,1.21782932,627.97,627.69,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995724839,2.12204976,627.96,627.69,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995725040,1.21782932,627.95,627.69,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995725340,1.21782932,627.94,627.69,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995725539,1.21782932,627.93,627.69,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995725733,1.21782932,627.92,627.69,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995725937,1.21782932,627.91,627.69,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995726137,1.21782932,627.9,627.69,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995726438,0.90422044,627.91,627.39,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995726439,1.21782932,627.89,627.39,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995726637,1.21782932,627.88,627.4,0.26354879]
["bitfinex-derivatives","BNBF0:USTF0",1742995726936,0.90422044,627.89,627.41,0.26354845]
["bitfinex-derivatives","BNBF0:USTF0",1742995727140,0.722,628.13,627.4,0.26354845]
["bitfinex-derivatives","BNBF0:USTF0",1742995727339,1.21524792,628.12,627.39,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995727538,2.11779289,628.11,627.39,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995727834,2.11779289,628.1,627.39,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995728041,1.21524792,628.09,627.39,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995728233,1.21524792,628.08,627.39,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995728435,1.21524792,628.07,627.39,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995728637,1.21524792,628.06,627.39,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995728833,1.21524792,628.05,627.39,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995729038,2.11779289,628.04,627.29,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995729241,1.21524792,628.03,627.3,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995729440,1.21524792,628.02,627.3,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995729640,1.21524792,628.01,627.3,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995729842,2.11779289,628.0,627.3,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995730040,1.21524792,627.99,627.3,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995730237,1.21524792,627.98,627.3,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995730436,1.21524792,627.97,627.3,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995730741,1.21524792,627.96,627.31,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995730939,0.90254497,627.96,627.16,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995731341,0.27721132,628.11,627.16,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995731542,1.21126996,628.1,627.16,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995731739,1.21126996,628.09,627.16,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995731943,2.11131187,628.08,627.16,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995732143,1.21126996,628.07,627.16,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995732338,2.11131187,628.06,627.16,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995732543,1.21126996,628.05,627.16,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995732746,0.90004191,628.06,627.16,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995732747,1.21126996,628.04,627.16,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995732946,2.11131187,628.03,627.17,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995733246,1.21126996,628.02,627.18,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995733447,1.21054709,628.01,627.13,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995733747,1.21054709,628.0,627.14,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995733947,1.21054709,627.99,627.09,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995734146,2.110589,627.98,627.1,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995734341,1.21054709,627.97,627.1,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995734549,1.21054709,627.96,627.1,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995734744,0.427,628.04,627.1,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995734951,1.21018848,628.03,627.11,0.31892331]
["bitfinex-derivatives","BNBF0:USTF0",1742995735151,2.10942763,628.02,627.13,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995735350,1.21018848,628.01,627.14,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995735653,2.10942763,628.0,627.14,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995735844,1.21018848,627.99,627.14,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995736045,1.21018848,627.98,627.14,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995736248,0.89923915,627.97,627.14,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995736652,0.427,628.04,627.14,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995736852,1.20971702,628.03,627.14,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995737054,2.10860041,628.02,627.16,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995737353,1.20971702,628.01,627.17,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995737552,1.20971702,628.0,627.17,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995737749,1.20971702,627.99,627.17,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995737950,1.20971702,627.98,627.17,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995738150,1.20971702,627.97,627.17,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995738353,0.89872154,627.97,627.17,0.2635344]
["bitfinex-derivatives","BNBF0:USTF0",1742995738550,0.89872154,627.97,627.18,0.26352961]
["bitfinex-derivatives","BNBF0:USTF0",1742995738748,0.427,628.04,627.12,0.26352961]
["bitfinex-derivatives","BNBF0:USTF0",1742995738954,1.20934028,628.03,627.13,0.26352961]
["bitfinex-derivatives","BNBF0:USTF0",1742995739153,1.20934028,628.02,627.12,0.26352961]
["bitfinex-derivatives","BNBF0:USTF0",1742995739353,0.89858929,628.02,627.12,0.26352961]
["bitfinex-derivatives","BNBF0:USTF0",1742995739754,0.89858929,628.01,627.12,0.26352961]
["bitfinex-derivatives","BNBF0:USTF0",1742995740655,0.499,628.0,627.12,0.26352961]
["bitfinex-derivatives","BNBF0:USTF0",1742995741555,2.10829016,627.99,627.12,0.26352961]
["bitfinex-derivatives","BNBF0:USTF0",1742995741757,0.89872863,627.99,627.12,0.26352961]
["bitfinex-derivatives","BNBF0:USTF0",1742995742051,0.499,628.0,627.12,0.26352961]
["bitfinex-derivatives","BNBF0:USTF0",1742995743860,0.499,628.0,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742995744060,0.499,628.0,627.14,0.26352961]
["bitfinex-derivatives","BNBF0:USTF0",1742995744261,0.499,628.0,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742995744456,0.499,628.0,627.16,0.26352961]
["bitfinex-derivatives","BNBF0:USTF0",1742995744659,0.499,628.0,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742995744860,0.499,628.0,627.18,0.26352961]
["bitfinex-derivatives","BNBF0:USTF0",1742995745161,0.499,628.0,627.18,0.58241732]
["bitfinex-derivatives","BNBF0:USTF0",1742995745362,0.499,628.0,627.19,0.26352961]
["bitfinex-derivatives","BNBF0:USTF0",1742995746264,0.499,628.0,627.27,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995746562,0.499,628.0,627.28,0.26352961]
["bitfinex-derivatives","BNBF0:USTF0",1742995747656,0.499,628.0,627.31,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995747860,0.499,628.0,627.32,0.26352961]
["bitfinex-derivatives","BNBF0:USTF0",1742995749656,0.499,628.0,627.25,0.26352961]
["bitfinex-derivatives","BNBF0:USTF0",1742995750258,1.434,627.99,627.25,0.26352961]
["bitfinex-derivatives","BNBF0:USTF0",1742995751164,1.434,627.99,627.26,0.26348927]
["bitfinex-derivatives","BNBF0:USTF0",1742995751362,1.434,627.99,627.25,0.26348927]
["bitfinex-derivatives","BNBF0:USTF0",1742995751563,1.434,627.99,627.26,0.26348927]
["bitfinex-derivatives","BNBF0:USTF0",1742995751760,1.434,627.99,627.25,0.26348927]
["bitfinex-derivatives","BNBF0:USTF0",1742995751960,1.434,627.99,627.33,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995752161,1.434,627.99,627.34,0.26348927]
["bitfinex-derivatives","BNBF0:USTF0",1742995754362,1.434,627.99,627.33,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995754565,1.434,627.99,627.34,0.26350843]
["bitfinex-derivatives","BNBF0:USTF0",1742995755663,1.434,627.99,627.36,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995755863,1.434,627.99,627.37,0.26350843]
["bitfinex-derivatives","BNBF0:USTF0",1742995756165,1.434,627.99,627.38,0.26350747]
["bitfinex-derivatives","BNBF0:USTF0",1742995756464,1.434,627.99,627.39,0.26350747]
["bitfinex-derivatives","BNBF0:USTF0",1742995756665,1.434,627.99,627.37,0.26350747]
["bitfinex-derivatives","BNBF0:USTF0",1742995756860,1.434,627.99,627.38,0.26350747]
["bitfinex-derivatives","BNBF0:USTF0",1742995757059,1.434,627.99,627.37,0.26350747]
["bitfinex-derivatives","BNBF0:USTF0",1742995759161,1.434,627.99,627.49,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995761267,1.434,627.99,627.56,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995763269,0.427,627.99,627.42,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995765865,0.427,627.99,627.39,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995767170,0.681,627.98,627.39,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995767868,0.499,627.97,627.4,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995770372,0.499,627.97,627.38,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995771167,0.499,627.97,627.39,0.26344293]
["bitfinex-derivatives","BNBF0:USTF0",1742995772871,0.499,627.97,627.59,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995773069,0.499,627.97,627.6,0.26344293]
["bitfinex-derivatives","BNBF0:USTF0",1742995775468,0.499,627.97,627.82,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995778074,0.499,627.97,627.78,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995779777,0.499,627.97,627.71,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995781477,0.499,627.97,627.68,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995784082,0.499,627.97,627.65,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995784281,0.499,627.97,627.66,0.26344844]
["bitfinex-derivatives","BNBF0:USTF0",1742995785882,0.499,627.97,627.67,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995786284,0.499,627.97,627.68,0.2634575]
["bitfinex-derivatives","BNBF0:USTF0",1742995786686,0.499,627.97,627.67,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995787087,0.499,627.97,627.68,0.26344792]
["bitfinex-derivatives","BNBF0:USTF0",1742995787287,0.499,627.97,627.69,0.26344691]
["bitfinex-derivatives","BNBF0:USTF0",1742995787488,0.499,627.97,627.68,0.26344833]
["bitfinex-derivatives","BNBF0:USTF0",1742995787688,0.499,627.97,627.67,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995787890,0.499,627.97,627.68,0.26344887]
["bitfinex-derivatives","BNBF0:USTF0",1742995788590,0.499,627.97,627.69,0.26344887]
["bitfinex-derivatives","BNBF0:USTF0",1742995788790,0.499,627.97,627.66,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995789091,0.499,627.97,627.67,0.26344736]
["bitfinex-derivatives","BNBF0:USTF0",1742995790489,0.499,627.97,627.67,1.45220243]
["bitfinex-derivatives","BNBF0:USTF0",1742995790689,0.499,627.97,627.68,0.26344736]
["bitfinex-derivatives","BNBF0:USTF0",1742995791896,0.499,627.97,627.67,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995792996,0.499,627.97,627.71,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995794391,0.775,627.96,627.71,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995795998,0.775,627.96,627.51,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995795999,0.775,627.96,627.7,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995799297,0.498,627.95,627.7,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995800201,0.498,627.95,627.72,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995802501,0.498,627.95,627.76,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995804596,0.498,627.95,627.71,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995805504,0.924,627.95,627.71,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995806696,0.90411541,627.94,627.6,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995807100,0.924,627.95,627.6,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995807896,1.21686455,627.94,627.6,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995808101,1.21686455,627.93,627.6,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995808301,1.21686455,627.92,627.6,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995808600,0.90416054,627.92,627.6,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995809001,0.90416054,627.92,627.56,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995809202,0.924,627.95,627.56,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995809396,1.21700019,627.94,627.56,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995809597,1.21700019,627.93,627.56,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995809797,1.21700484,627.92,627.56,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995810001,0.924,627.95,627.56,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995810200,1.21701751,627.94,627.56,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995810398,1.21701751,627.93,627.56,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995810601,1.21701751,627.92,627.56,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995810802,0.924,627.95,627.63,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995811102,2.12134358,627.94,627.63,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995811304,1.21704969,627.93,627.63,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995811501,0.90429389,627.94,627.63,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995811697,1.21708167,627.93,627.63,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995811896,0.426,627.95,627.63,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995812098,1.21707841,627.94,627.63,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995812302,0.426,627.95,627.63,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995813003,0.426,627.95,627.74,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995814504,1.21725438,627.94,627.74,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995814804,0.426,627.95,627.74,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995815507,0.426,627.95,627.8,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995818208,0.426,627.95,627.71,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995820119,1.21757727,627.94,627.71,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995820316,1.21757727,627.93,627.71,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995820517,0.426,627.95,627.71,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995820712,0.426,627.95,627.72,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995820713,1.21757845,627.94,627.72,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995820918,0.90469215,627.94,627.72,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995821111,1.21755362,627.93,627.72,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995821317,1.21755362,627.92,627.72,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995821519,0.426,627.95,627.72,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995821713,1.21761527,627.94,627.72,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995821917,1.21761527,627.93,627.72,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995822219,1.21761527,627.92,627.72,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995822412,1.21761527,627.91,627.72,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995822612,0.426,627.95,627.72,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995822915,1.21776287,627.94,627.64,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995823114,1.21776287,627.93,627.64,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995823316,1.21776287,627.92,627.64,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995823515,0.426,627.95,627.64,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995823516,1.21776287,627.91,627.64,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995823717,0.426,627.95,627.64,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995824018,1.21781403,627.94,627.64,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995824222,1.21781403,627.93,627.64,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995824418,1.21781403,627.92,627.64,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995824618,1.21781403,627.91,627.64,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995824820,1.21781403,627.9,627.64,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995825020,1.21779339,627.89,627.64,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995825222,0.426,627.95,627.64,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995825422,1.21780108,627.94,627.64,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995825722,2.12265712,627.93,627.67,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995825925,1.21780168,627.92,627.67,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995826123,2.12265712,627.91,627.67,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995826322,1.21780168,627.9,627.67,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995826522,1.21780168,627.89,627.67,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995826822,2.12265712,627.88,627.67,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995827024,1.21780168,627.87,627.67,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995827224,0.90485544,627.88,627.67,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995827622,0.899,627.91,627.67,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995827822,1.21773895,627.9,627.67,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995828021,1.21773895,627.89,627.67,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995828325,0.899,627.91,627.67,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995828525,1.21775159,627.9,627.67,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995828824,1.21775159,627.89,627.61,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995829019,0.899,627.91,627.61,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995829218,1.21783224,627.9,627.61,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995829418,2.12269982,627.89,627.62,0.26348792]
["bitfinex-derivatives","BNBF0:USTF0",1742995829622,1.21783224,627.88,627.62,0.26348792]
["bitfinex-derivatives","BNBF0:USTF0",1742995829822,0.899,627.91,627.62,0.26348792]
["bitfinex-derivatives","BNBF0:USTF0",1742995830019,1.21782048,627.9,627.62,0.26348792]
["bitfinex-derivatives","BNBF0:USTF0",1742995830220,0.899,627.91,627.62,0.26348792]
["bitfinex-derivatives","BNBF0:USTF0",1742995830528,0.9048673,627.9,627.61,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995831129,0.9048673,627.9,627.62,0.26348582]
["bitfinex-derivatives","BNBF0:USTF0",1742995831328,0.899,627.91,627.72,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995833525,0.899,627.91,627.53,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995833526,0.899,627.91,627.73,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995833731,0.899,627.91,627.74,0.26344055]
["bitfinex-derivatives","BNBF0:USTF0",1742995834129,0.899,627.91,627.73,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995834931,0.899,627.91,620.55,5.70414492]
["bitfinex-derivatives","BNBF0:USTF0",1742995834932,0.899,627.91,627.8,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995837232,0.899,627.91,627.76,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995838633,0.899,627.91,627.8,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995839231,0.498,628.03,627.8,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995841333,0.498,628.03,627.36,0.27709323]
["bitfinex-derivatives","BNBF0:USTF0",1742995841334,0.498,628.03,627.79,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995841532,1.528,628.03,627.79,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995842633,1.528,628.03,627.8,0.26337589]
["bitfinex-derivatives","BNBF0:USTF0",1742995843530,1.528,628.03,627.81,0.26336882]
["bitfinex-derivatives","BNBF0:USTF0",1742995843730,1.528,628.03,627.82,0.26336882]
["bitfinex-derivatives","BNBF0:USTF0",1742995843931,1.528,628.03,627.8,0.26336882]
["bitfinex-derivatives","BNBF0:USTF0",1742995844131,1.528,628.03,627.83,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995844432,1.528,628.03,627.84,0.26336882]
["bitfinex-derivatives","BNBF0:USTF0",1742995846334,1.528,628.03,627.85,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995846627,1.528,628.03,627.86,0.26332758]
["bitfinex-derivatives","BNBF0:USTF0",1742995846928,1.528,628.03,627.85,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995847327,1.528,628.03,627.86,0.2633253]
["bitfinex-derivatives","BNBF0:USTF0",1742995848532,1.03,628.03,627.85,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995848732,1.03,628.03,627.8,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995848936,1.03,628.03,627.81,0.26332599]
["bitfinex-derivatives","BNBF0:USTF0",1742995849930,1.03,628.03,627.8,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995850132,1.03,628.03,627.81,0.2633223]
["bitfinex-derivatives","BNBF0:USTF0",1742995851338,1.03,628.03,627.82,0.2633223]
["bitfinex-derivatives","BNBF0:USTF0",1742995851531,1.03,628.03,627.83,0.2633424]
["bitfinex-derivatives","BNBF0:USTF0",1742995851736,1.03,628.03,627.74,0.2633424]
["bitfinex-derivatives","BNBF0:USTF0",1742995851932,1.03,628.03,627.75,0.2633424]
["bitfinex-derivatives","BNBF0:USTF0",1742995852138,1.03,628.03,627.74,0.2633424]
["bitfinex-derivatives","BNBF0:USTF0",1742995852331,1.03,628.03,627.75,0.2633424]
["bitfinex-derivatives","BNBF0:USTF0",1742995852536,1.03,628.03,627.74,0.2633424]
["bitfinex-derivatives","BNBF0:USTF0",1742995852836,1.03,628.03,627.75,0.2633424]
["bitfinex-derivatives","BNBF0:USTF0",1742995853132,1.03,628.03,627.73,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995853733,0.426,628.04,627.73,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995855043,0.426,628.04,627.56,0.27706896]
["bitfinex-derivatives","BNBF0:USTF0",1742995855336,0.426,628.04,627.57,0.26334765]
["bitfinex-derivatives","BNBF0:USTF0",1742995856339,1.034,628.03,627.57,0.26334765]
["bitfinex-derivatives","BNBF0:USTF0",1742995857940,1.034,628.03,627.58,0.26334765]
["bitfinex-derivatives","BNBF0:USTF0",1742995858141,1.034,628.03,627.59,0.58202704]
["bitfinex-derivatives","BNBF0:USTF0",1742995858341,1.034,628.03,627.6,0.58202196]
["bitfinex-derivatives","BNBF0:USTF0",1742995858537,1.034,628.03,627.61,0.26334765]
["bitfinex-derivatives","BNBF0:USTF0",1742995862345,1.034,628.03,627.62,0.26333118]
["bitfinex-derivatives","BNBF0:USTF0",1742995862546,1.034,628.03,627.61,0.26333118]
["bitfinex-derivatives","BNBF0:USTF0",1742995864649,1.034,628.03,627.84,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995864842,1.034,628.03,627.85,0.26333118]
["bitfinex-derivatives","BNBF0:USTF0",1742995865045,1.034,628.03,627.84,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995866344,1.034,628.03,627.76,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995866542,1.034,628.03,627.77,0.26326534]
["bitfinex-derivatives","BNBF0:USTF0",1742995866746,1.034,628.03,627.76,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995867549,1.034,628.03,627.77,0.26326994]
["bitfinex-derivatives","BNBF0:USTF0",1742995868150,1.034,628.03,627.76,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995868949,1.034,628.03,627.65,0.27703698]
["bitfinex-derivatives","BNBF0:USTF0",1742995868950,1.034,628.03,627.8,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995870953,1.034,628.03,627.67,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995871151,1.034,628.03,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742995871548,1.034,628.03,627.69,0.26327298]
["bitfinex-derivatives","BNBF0:USTF0",1742995871751,1.034,628.03,627.69,0.5819016]
["bitfinex-derivatives","BNBF0:USTF0",1742995872147,1.034,628.03,627.7,0.26327298]
["bitfinex-derivatives","BNBF0:USTF0",1742995873450,1.034,628.03,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742995873653,1.034,628.03,627.84,1.18875507]
["bitfinex-derivatives","BNBF0:USTF0",1742995874850,1.034,628.03,627.85,0.26325427]
["bitfinex-derivatives","BNBF0:USTF0",1742995875254,0.426,628.04,627.85,0.26325427]
["bitfinex-derivatives","BNBF0:USTF0",1742995875856,0.426,628.04,627.97,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995876056,0.426,628.04,627.98,0.26325427]
["bitfinex-derivatives","BNBF0:USTF0",1742995878557,0.426,628.04,627.99,0.26325427]
["bitfinex-derivatives","BNBF0:USTF0",1742995878756,0.426,628.04,628.0,0.26325427]
["bitfinex-derivatives","BNBF0:USTF0",1742995878951,0.426,628.04,627.96,0.26325427]
["bitfinex-derivatives","BNBF0:USTF0",1742995879151,0.426,628.04,627.97,0.26325427]
["bitfinex-derivatives","BNBF0:USTF0",1742995879357,0.426,628.04,627.96,0.26325427]
["bitfinex-derivatives","BNBF0:USTF0",1742995879556,0.426,628.04,627.97,0.26325427]
["bitfinex-derivatives","BNBF0:USTF0",1742995879758,0.426,628.04,627.96,0.26325427]
["bitfinex-derivatives","BNBF0:USTF0",1742995880057,0.426,628.04,627.97,0.26325427]
["bitfinex-derivatives","BNBF0:USTF0",1742995880357,0.426,628.04,627.73,0.27698957]
["bitfinex-derivatives","BNBF0:USTF0",1742995880358,0.426,628.04,627.98,0.26325427]
["bitfinex-derivatives","BNBF0:USTF0",1742995880558,0.426,628.04,627.95,0.26325427]
["bitfinex-derivatives","BNBF0:USTF0",1742995880755,0.426,628.04,627.96,0.26325427]
["bitfinex-derivatives","BNBF0:USTF0",1742995880950,0.426,628.04,627.95,0.26325427]
["bitfinex-derivatives","BNBF0:USTF0",1742995881154,0.426,628.04,627.94,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995881155,0.426,628.04,627.96,0.26325427]
["bitfinex-derivatives","BNBF0:USTF0",1742995881355,0.426,628.04,627.97,0.26325427]
["bitfinex-derivatives","BNBF0:USTF0",1742995881551,0.426,628.04,627.95,0.26325427]
["bitfinex-derivatives","BNBF0:USTF0",1742995881752,0.426,628.04,627.94,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995881753,0.426,628.04,627.96,0.26325427]
["bitfinex-derivatives","BNBF0:USTF0",1742995882058,0.426,628.04,627.97,0.26325427]
["bitfinex-derivatives","BNBF0:USTF0",1742995882358,0.426,628.04,627.98,0.26325427]
["bitfinex-derivatives","BNBF0:USTF0",1742995882550,0.426,628.04,627.9,0.26325427]
["bitfinex-derivatives","BNBF0:USTF0",1742995882755,0.426,628.04,627.89,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995882756,0.426,628.04,627.91,0.26325427]
["bitfinex-derivatives","BNBF0:USTF0",1742995882951,0.426,628.04,627.9,0.26325427]
["bitfinex-derivatives","BNBF0:USTF0",1742995883159,0.426,628.04,627.91,0.26325427]
["bitfinex-derivatives","BNBF0:USTF0",1742995883458,0.426,628.04,627.92,0.26325427]
["bitfinex-derivatives","BNBF0:USTF0",1742995883859,0.426,628.04,627.9,0.26325427]
["bitfinex-derivatives","BNBF0:USTF0",1742995884158,0.426,628.04,627.91,0.26325427]
["bitfinex-derivatives","BNBF0:USTF0",1742995884358,0.426,628.04,627.92,0.26325427]
["bitfinex-derivatives","BNBF0:USTF0",1742995884659,0.426,628.04,627.94,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995884857,0.426,628.04,627.95,0.26325427]
["bitfinex-derivatives","BNBF0:USTF0",1742995885658,0.426,628.04,627.94,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995885956,0.426,628.04,627.95,0.26322102]
["bitfinex-derivatives","BNBF0:USTF0",1742995886751,0.426,628.04,627.95,1.45330507]
["bitfinex-derivatives","BNBF0:USTF0",1742995886956,0.426,628.04,627.96,0.26322102]
["bitfinex-derivatives","BNBF0:USTF0",1742995888855,0.426,628.04,628.0,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995889060,0.426,628.04,628.01,0.26322102]
["bitfinex-derivatives","BNBF0:USTF0",1742995890663,0.426,628.04,627.87,0.26322102]
["bitfinex-derivatives","BNBF0:USTF0",1742995890862,0.426,628.04,627.88,0.26322102]
["bitfinex-derivatives","BNBF0:USTF0",1742995891059,0.426,628.04,627.87,0.26322102]
["bitfinex-derivatives","BNBF0:USTF0",1742995891261,0.426,628.04,627.88,0.26322102]
["bitfinex-derivatives","BNBF0:USTF0",1742995891462,0.426,628.04,627.86,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995891658,0.426,628.04,627.87,0.26323553]
["bitfinex-derivatives","BNBF0:USTF0",1742995893365,0.426,628.04,628.03,1.18797715]
["bitfinex-derivatives","BNBF0:USTF0",1742995893968,0.426,628.04,628.03,1.45122436]
["bitfinex-derivatives","BNBF0:USTF0",1742995894167,0.426,628.04,628.03,1.18797715]
["bitfinex-derivatives","BNBF0:USTF0",1742995894967,0.426,628.04,628.03,1.45122417]
["bitfinex-derivatives","BNBF0:USTF0",1742995895165,0.426,628.04,628.03,1.18797715]
["bitfinex-derivatives","BNBF0:USTF0",1742995896471,0.426,628.04,627.82,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995896669,0.426,628.04,627.83,0.26324113]
["bitfinex-derivatives","BNBF0:USTF0",1742995898663,0.426,628.04,628.01,1.18902768]
["bitfinex-derivatives","BNBF0:USTF0",1742995900971,1.21541844,628.62,628.01,1.18902768]
["bitfinex-derivatives","BNBF0:USTF0",1742995901269,0.497,628.24,628.01,1.18902768]
["bitfinex-derivatives","BNBF0:USTF0",1742995901670,0.497,628.24,627.81,0.2770028]
["bitfinex-derivatives","BNBF0:USTF0",1742995901971,0.497,628.24,627.82,0.26324297]
["bitfinex-derivatives","BNBF0:USTF0",1742995902471,0.728,628.23,627.82,0.26324297]
["bitfinex-derivatives","BNBF0:USTF0",1742995903568,0.425,628.22,627.82,0.26324297]
["bitfinex-derivatives","BNBF0:USTF0",1742995903869,0.425,628.22,628.07,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995904576,0.425,628.22,628.08,0.26315957]
["bitfinex-derivatives","BNBF0:USTF0",1742995905983,0.425,628.22,628.08,1.45324362]
["bitfinex-derivatives","BNBF0:USTF0",1742995906181,0.425,628.22,628.09,0.26315957]
["bitfinex-derivatives","BNBF0:USTF0",1742995907983,0.425,628.22,628.08,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995908186,0.425,628.22,627.98,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995909995,0.425,628.22,627.99,0.26323996]
["bitfinex-derivatives","BNBF0:USTF0",1742995911093,0.425,628.22,628.1,1.18951156]
["bitfinex-derivatives","BNBF0:USTF0",1742995913296,0.425,628.22,628.16,1.18951156]
["bitfinex-derivatives","BNBF0:USTF0",1742995916891,0.425,628.22,628.13,1.18951156]
["bitfinex-derivatives","BNBF0:USTF0",1742995918490,0.425,628.22,628.12,1.18951156]
["bitfinex-derivatives","BNBF0:USTF0",1742995920695,0.728,628.23,628.06,1.18951156]
["bitfinex-derivatives","BNBF0:USTF0",1742995922199,0.728,628.23,627.99,1.18951156]
["bitfinex-derivatives","BNBF0:USTF0",1742995923401,0.425,628.22,627.97,1.18951156]
["bitfinex-derivatives","BNBF0:USTF0",1742995929496,0.497,628.21,627.97,1.18951156]
["bitfinex-derivatives","BNBF0:USTF0",1742995930401,0.497,628.21,627.88,1.18951156]
["bitfinex-derivatives","BNBF0:USTF0",1742995931199,0.807,628.2,627.88,1.18951156]
["bitfinex-derivatives","BNBF0:USTF0",1742995931599,0.807,628.2,627.89,0.2632951]
["bitfinex-derivatives","BNBF0:USTF0",1742995932698,0.807,628.2,627.89,1.45280666]
["bitfinex-derivatives","BNBF0:USTF0",1742995932895,0.807,628.2,627.9,0.2632951]
["bitfinex-derivatives","BNBF0:USTF0",1742995934298,0.807,628.2,627.89,1.18951156]
["bitfinex-derivatives","BNBF0:USTF0",1742995934501,0.807,628.2,627.96,1.18951156]
["bitfinex-derivatives","BNBF0:USTF0",1742995934703,0.807,628.2,627.97,0.26326798]
["bitfinex-derivatives","BNBF0:USTF0",1742995937098,0.807,628.2,628.12,1.18951156]
["bitfinex-derivatives","BNBF0:USTF0",1742995939707,0.807,628.2,627.86,1.18951156]
["bitfinex-derivatives","BNBF0:USTF0",1742995940005,0.807,628.2,627.87,0.31853727]
["bitfinex-derivatives","BNBF0:USTF0",1742995940200,0.807,628.2,627.88,0.26317278]
["bitfinex-derivatives","BNBF0:USTF0",1742995940408,0.807,628.2,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1742995940704,0.807,628.2,627.9,0.26317278]
["bitfinex-derivatives","BNBF0:USTF0",1742995940902,0.807,628.2,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1742995941103,0.807,628.2,627.92,0.26317278]
["bitfinex-derivatives","BNBF0:USTF0",1742995941908,0.807,628.2,628.17,1.18951156]
["bitfinex-derivatives","BNBF0:USTF0",1742995942807,0.807,628.2,628.18,0.26322167]
["bitfinex-derivatives","BNBF0:USTF0",1742995943401,0.807,628.2,628.17,1.18951156]
["bitfinex-derivatives","BNBF0:USTF0",1742995944106,0.807,628.2,628.01,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995944308,0.807,628.2,628.02,0.26324786]
["bitfinex-derivatives","BNBF0:USTF0",1742995945703,0.807,628.2,628.09,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995945911,0.807,628.2,628.1,0.26325245]
["bitfinex-derivatives","BNBF0:USTF0",1742995946105,0.807,628.2,628.09,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995947401,0.807,628.2,628.05,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995947604,0.807,628.2,628.06,0.26326776]
["bitfinex-derivatives","BNBF0:USTF0",1742995948801,0.807,628.2,628.07,0.26325013]
["bitfinex-derivatives","BNBF0:USTF0",1742995949007,0.807,628.2,628.08,0.26325013]
["bitfinex-derivatives","BNBF0:USTF0",1742995949206,0.807,628.2,628.05,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995949207,0.807,628.2,628.06,0.26325013]
["bitfinex-derivatives","BNBF0:USTF0",1742995949410,0.807,628.2,628.07,0.26325013]
["bitfinex-derivatives","BNBF0:USTF0",1742995949610,0.807,628.2,628.06,0.26325013]
["bitfinex-derivatives","BNBF0:USTF0",1742995949812,0.807,628.2,628.05,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995950116,0.807,628.2,628.06,1.45100634]
["bitfinex-derivatives","BNBF0:USTF0",1742995950410,0.807,628.2,628.07,0.26324661]
["bitfinex-derivatives","BNBF0:USTF0",1742995950603,0.807,628.2,628.06,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995951109,0.497,628.21,628.06,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995952712,0.497,628.21,627.98,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995953813,1.194,628.21,627.98,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995954807,1.194,628.21,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1742995955711,1.194,628.21,627.89,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995957208,1.194,628.21,627.91,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995957607,0.697,628.21,627.91,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995958107,0.697,628.21,627.92,0.26330447]
["bitfinex-derivatives","BNBF0:USTF0",1742995958913,0.697,628.21,627.91,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995959209,0.697,628.21,627.93,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995961214,0.697,628.21,627.71,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995961509,0.497,628.2,627.71,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995962617,0.497,628.2,627.72,0.26329984]
["bitfinex-derivatives","BNBF0:USTF0",1742995963215,0.497,628.2,627.73,0.26329477]
["bitfinex-derivatives","BNBF0:USTF0",1742995963413,0.497,628.2,627.72,0.26329477]
["bitfinex-derivatives","BNBF0:USTF0",1742995963614,0.497,628.2,627.73,0.26329477]
["bitfinex-derivatives","BNBF0:USTF0",1742995964216,0.497,628.2,627.74,0.26329477]
["bitfinex-derivatives","BNBF0:USTF0",1742995964515,0.497,628.2,627.75,0.26329477]
["bitfinex-derivatives","BNBF0:USTF0",1742995964713,0.497,628.2,627.71,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995964916,0.497,628.2,627.72,0.26327841]
["bitfinex-derivatives","BNBF0:USTF0",1742995965322,0.497,628.2,627.81,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995965521,0.497,628.2,627.82,0.26327841]
["bitfinex-derivatives","BNBF0:USTF0",1742995965821,0.497,628.2,627.81,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995967321,0.497,628.2,627.79,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995969720,0.497,628.2,627.8,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995970916,1.147,628.2,627.8,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995972218,1.147,628.2,627.78,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995973019,1.147,628.2,627.79,0.26327211]
["bitfinex-derivatives","BNBF0:USTF0",1742995974023,1.572,628.2,627.79,0.26327211]
["bitfinex-derivatives","BNBF0:USTF0",1742995974723,1.572,628.2,627.85,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995976019,1.572,628.2,627.86,0.26327153]
["bitfinex-derivatives","BNBF0:USTF0",1742995977522,1.572,628.2,627.98,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995978222,1.572,628.2,627.99,0.26327651]
["bitfinex-derivatives","BNBF0:USTF0",1742995979432,1.572,628.2,627.71,0.27700059]
["bitfinex-derivatives","BNBF0:USTF0",1742995979433,1.572,628.2,628.19,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995981525,1.572,628.2,628.17,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995982427,1.075,628.2,628.17,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995984035,1.075,628.2,628.1,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995986133,1.075,628.2,627.73,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995986334,1.075,628.2,627.74,0.26334485]
["bitfinex-derivatives","BNBF0:USTF0",1742995986527,1.075,628.2,627.73,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995986733,1.075,628.2,627.74,0.26334489]
["bitfinex-derivatives","BNBF0:USTF0",1742995988335,2.11964812,628.19,627.73,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995988532,1.2161339,628.18,627.73,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995988738,1.2161339,628.17,627.74,0.26340304]
["bitfinex-derivatives","BNBF0:USTF0",1742995988943,1.2161339,628.16,627.74,0.26340304]
["bitfinex-derivatives","BNBF0:USTF0",1742995989138,1.2161339,628.15,627.74,0.26340304]
["bitfinex-derivatives","BNBF0:USTF0",1742995989332,1.2161339,628.14,627.74,0.26340304]
["bitfinex-derivatives","BNBF0:USTF0",1742995989534,1.2161339,628.13,627.74,0.26340304]
["bitfinex-derivatives","BNBF0:USTF0",1742995989733,2.11964812,628.12,627.73,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995989935,1.2161339,628.11,627.83,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995990137,1.2161339,628.1,627.83,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995990336,1.2161339,628.09,627.83,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995990539,1.21421921,628.08,627.83,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995990743,1.21421921,628.07,627.83,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995991038,2.11773343,628.06,627.83,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995991240,1.21421921,628.05,627.83,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995991442,1.21421921,628.04,627.83,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995991634,1.21421921,628.03,627.83,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995991834,0.90351422,628.05,627.83,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995992031,1.21350132,628.04,627.83,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995992236,1.21350132,628.03,627.83,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995992438,0.664,628.06,627.83,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995992738,1.21274152,628.05,627.83,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995992940,0.9010932,628.05,627.83,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995993141,0.9010932,628.05,627.47,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742995993142,0.9010932,628.05,627.65,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995993340,0.664,628.06,627.65,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995995640,0.664,628.06,627.3,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742995995841,0.664,628.06,627.31,0.26346508]
["bitfinex-derivatives","BNBF0:USTF0",1742995996039,0.664,628.06,627.32,0.27714288]
["bitfinex-derivatives","BNBF0:USTF0",1742995996241,0.664,628.06,627.33,0.26346508]
["bitfinex-derivatives","BNBF0:USTF0",1742995996464,0.664,628.06,627.32,0.27714288]
["bitfinex-derivatives","BNBF0:USTF0",1742995996642,0.664,628.06,627.33,0.26346349]
["bitfinex-derivatives","BNBF0:USTF0",1742995998545,0.425,628.05,627.33,0.26346349]
["bitfinex-derivatives","BNBF0:USTF0",1742995998942,0.425,628.05,627.31,0.27718703]
["bitfinex-derivatives","BNBF0:USTF0",1742995999146,0.425,628.05,627.32,0.26346349]
["bitfinex-derivatives","BNBF0:USTF0",1742995999446,0.425,628.05,627.33,0.26346255]
["bitfinex-derivatives","BNBF0:USTF0",1742995999649,0.425,628.05,627.32,0.26346255]
["bitfinex-derivatives","BNBF0:USTF0",1742995999842,0.425,628.05,627.33,0.26346255]
["bitfinex-derivatives","BNBF0:USTF0",1742996000146,0.425,628.05,627.34,0.26346255]
["bitfinex-derivatives","BNBF0:USTF0",1742996000345,0.425,628.05,627.32,0.26346255]
["bitfinex-derivatives","BNBF0:USTF0",1742996000839,0.425,628.05,627.31,0.27718703]
["bitfinex-derivatives","BNBF0:USTF0",1742996001041,0.425,628.05,627.32,0.26346385]
["bitfinex-derivatives","BNBF0:USTF0",1742996004149,0.425,628.05,627.33,0.26347503]
["bitfinex-derivatives","BNBF0:USTF0",1742996004342,0.425,628.05,627.34,0.26347503]
["bitfinex-derivatives","BNBF0:USTF0",1742996004546,0.425,628.05,627.32,0.26347503]
["bitfinex-derivatives","BNBF0:USTF0",1742996004746,0.425,628.05,627.33,0.26347503]
["bitfinex-derivatives","BNBF0:USTF0",1742996004949,0.425,628.05,627.34,0.26347503]
["bitfinex-derivatives","BNBF0:USTF0",1742996005250,0.425,628.05,627.35,0.26347503]
["bitfinex-derivatives","BNBF0:USTF0",1742996005449,0.425,628.05,627.32,0.26347503]
["bitfinex-derivatives","BNBF0:USTF0",1742996005650,0.425,628.05,627.33,0.26347503]
["bitfinex-derivatives","BNBF0:USTF0",1742996005850,0.425,628.05,627.31,0.27718703]
["bitfinex-derivatives","BNBF0:USTF0",1742996006046,0.425,628.05,627.32,0.26347803]
["bitfinex-derivatives","BNBF0:USTF0",1742996006745,0.496,628.04,627.32,0.26347803]
["bitfinex-derivatives","BNBF0:USTF0",1742996007348,0.496,628.04,627.33,0.26347431]
["bitfinex-derivatives","BNBF0:USTF0",1742996007548,0.496,628.04,627.32,0.26347431]
["bitfinex-derivatives","BNBF0:USTF0",1742996007745,0.496,628.04,627.33,0.26347431]
["bitfinex-derivatives","BNBF0:USTF0",1742996007953,0.496,628.04,627.34,0.26347431]
["bitfinex-derivatives","BNBF0:USTF0",1742996008346,0.496,628.04,627.35,0.26347431]
["bitfinex-derivatives","BNBF0:USTF0",1742996008551,0.496,628.04,627.26,0.26347431]
["bitfinex-derivatives","BNBF0:USTF0",1742996008855,0.496,628.04,627.27,0.26347431]
["bitfinex-derivatives","BNBF0:USTF0",1742996009049,0.496,628.04,627.28,0.26347431]
["bitfinex-derivatives","BNBF0:USTF0",1742996010452,0.496,628.04,627.27,0.27719917]
["bitfinex-derivatives","BNBF0:USTF0",1742996010655,0.496,628.04,627.28,0.26347492]
["bitfinex-derivatives","BNBF0:USTF0",1742996010857,0.496,628.04,627.32,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996011058,0.496,628.04,627.33,0.26347492]
["bitfinex-derivatives","BNBF0:USTF0",1742996012158,0.808,628.03,627.33,0.26347492]
["bitfinex-derivatives","BNBF0:USTF0",1742996012556,0.808,628.03,627.36,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996012755,0.808,628.03,627.37,0.26347492]
["bitfinex-derivatives","BNBF0:USTF0",1742996014260,0.808,628.03,627.46,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996014455,0.808,628.03,627.47,0.26347492]
["bitfinex-derivatives","BNBF0:USTF0",1742996016965,0.808,628.03,627.49,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996017154,0.808,628.03,627.5,0.26347811]
["bitfinex-derivatives","BNBF0:USTF0",1742996019463,0.808,628.03,627.57,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996019662,0.808,628.03,627.58,0.26347811]
["bitfinex-derivatives","BNBF0:USTF0",1742996020160,0.808,628.03,627.59,0.26348998]
["bitfinex-derivatives","BNBF0:USTF0",1742996020363,0.808,628.03,627.58,0.26348998]
["bitfinex-derivatives","BNBF0:USTF0",1742996020563,0.808,628.03,627.59,0.26348998]
["bitfinex-derivatives","BNBF0:USTF0",1742996020865,0.808,628.03,627.57,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996021062,0.808,628.03,627.58,0.26348979]
["bitfinex-derivatives","BNBF0:USTF0",1742996021462,0.808,628.03,627.57,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996021764,1.20916506,628.02,627.62,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996021965,1.20916506,628.01,627.62,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996022166,1.20916506,628.0,627.62,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996022367,0.424,628.01,627.62,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996022561,1.20909719,628.0,627.62,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996022761,0.424,628.01,627.62,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996022963,1.20893531,628.0,627.62,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996023164,0.424,628.01,627.62,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996023367,1.20889272,628.0,627.48,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996023563,0.424,628.01,627.48,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996023764,0.496,627.99,627.48,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996024070,1.20874697,627.98,627.48,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996024260,1.20874697,627.97,627.48,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996024466,1.20874697,627.96,627.48,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996024766,2.10687289,627.95,627.48,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996024969,1.20874697,627.94,627.48,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996025169,0.89812592,627.95,627.48,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996025363,0.89812592,627.93,627.48,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996025768,0.496,627.99,627.48,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996025969,1.20856564,627.98,627.48,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996026167,1.20856564,627.97,627.48,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996026365,2.10679762,627.96,627.25,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996026566,1.20867612,627.95,627.25,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996026763,2.10679762,627.94,627.25,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996026968,1.20867612,627.93,627.25,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996027167,0.8981215,627.94,627.25,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996027366,0.8981215,627.92,627.25,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996027872,0.496,627.99,627.25,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996028073,1.20856631,627.98,627.25,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996028370,2.10689099,627.97,627.25,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996028567,1.20871617,627.96,627.25,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996028769,1.20871617,627.95,627.25,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996028974,1.20871617,627.94,627.25,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996029175,1.20871617,627.93,627.25,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996029372,1.20871617,627.92,627.25,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996029573,2.10685625,627.91,627.25,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996029773,0.89817482,627.91,627.25,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996030073,1.20863924,627.9,627.26,0.2635488]
["bitfinex-derivatives","BNBF0:USTF0",1742996030273,0.27724665,627.98,627.26,0.2635488]
["bitfinex-derivatives","BNBF0:USTF0",1742996030470,1.20878109,627.97,627.26,0.2635488]
["bitfinex-derivatives","BNBF0:USTF0",1742996030670,1.20878109,627.96,627.26,0.2635488]
["bitfinex-derivatives","BNBF0:USTF0",1742996030872,1.20878109,627.95,627.26,0.2635488]
["bitfinex-derivatives","BNBF0:USTF0",1742996031174,2.10700318,627.94,627.27,0.2635488]
["bitfinex-derivatives","BNBF0:USTF0",1742996031370,2.10700318,627.94,627.23,0.2635488]
["bitfinex-derivatives","BNBF0:USTF0",1742996031371,1.20878109,627.93,627.23,0.2635488]
["bitfinex-derivatives","BNBF0:USTF0",1742996031567,0.89822209,627.94,627.24,0.2635488]
["bitfinex-derivatives","BNBF0:USTF0",1742996031766,1.20894536,627.93,627.25,0.2635488]
["bitfinex-derivatives","BNBF0:USTF0",1742996031971,1.20889383,627.92,627.23,0.2635488]
["bitfinex-derivatives","BNBF0:USTF0",1742996032272,0.27724665,627.98,627.24,0.2635488]
["bitfinex-derivatives","BNBF0:USTF0",1742996032472,1.20901018,627.97,627.23,0.2635488]
["bitfinex-derivatives","BNBF0:USTF0",1742996032673,1.20901018,627.96,627.24,0.2635488]
["bitfinex-derivatives","BNBF0:USTF0",1742996032876,0.89837613,627.96,627.23,0.2635488]
["bitfinex-derivatives","BNBF0:USTF0",1742996033074,0.89837613,627.96,627.24,0.2635488]
["bitfinex-derivatives","BNBF0:USTF0",1742996033374,0.27724665,627.98,627.25,0.2635488]
["bitfinex-derivatives","BNBF0:USTF0",1742996033568,1.20925954,627.97,627.23,0.2635488]
["bitfinex-derivatives","BNBF0:USTF0",1742996033774,2.10781061,627.96,627.38,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996033974,0.89855107,627.96,627.38,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996034372,0.27724665,627.98,627.38,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996034673,1.209482,627.97,627.38,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996034874,1.209482,627.96,627.38,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996035077,1.209482,627.95,627.38,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996035274,0.27723119,627.98,627.38,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996035474,1.20977688,627.97,627.38,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996035775,1.20977688,627.96,627.36,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996035974,1.20980763,627.95,627.36,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996036275,0.27723119,627.98,627.36,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996036476,1.21029024,627.97,627.36,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996036671,1.21029024,627.96,627.36,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996036872,1.21029024,627.95,627.36,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996037073,1.21029024,627.94,627.36,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996037267,0.89933041,627.94,627.36,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996037471,0.89933041,627.94,627.37,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996037971,0.27723119,627.98,627.37,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996038175,1.21073786,627.97,627.37,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996038369,1.21073786,627.96,627.37,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996038573,1.21073786,627.95,627.37,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996038768,1.21073786,627.94,627.37,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996038977,0.27723119,627.98,627.37,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996039177,1.21121054,627.97,627.37,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996039477,1.21121054,627.96,627.4,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996039673,1.21121054,627.95,627.4,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996039874,0.27723119,627.98,627.4,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996039875,1.21121054,627.94,627.4,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996040080,1.21121054,627.93,627.4,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996040373,1.21121054,627.92,627.4,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996040572,1.21121054,627.91,627.4,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996040775,1.21121054,627.9,627.4,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996040977,0.821,627.92,627.4,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996041178,1.21168496,627.91,627.4,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996041377,1.21168496,627.9,627.4,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996041673,2.11205646,627.89,627.4,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996041880,1.21168496,627.88,627.43,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996042179,2.11205646,627.87,627.43,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996042379,1.2126383,627.86,627.43,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996042573,0.9003715,627.87,627.43,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996042777,1.21264382,627.86,627.43,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996042974,0.821,627.92,627.43,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996043275,1.21264311,627.91,627.43,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996043480,1.21264311,627.9,627.43,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996043680,1.21264311,627.89,627.42,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996043880,1.21264311,627.88,627.42,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996044074,1.21264311,627.87,627.42,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996044276,1.21264311,627.86,627.42,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996044478,1.21264311,627.85,627.42,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996044681,1.21264311,627.84,627.42,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996044878,1.21264311,627.83,627.42,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996045075,1.21264311,627.82,627.42,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996045277,1.21264311,627.81,627.42,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996045480,1.21264311,627.8,627.36,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996045680,1.21264311,627.79,627.36,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996045983,1.21264311,627.78,627.36,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996046179,1.21264311,627.77,627.36,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996046386,1.21264311,627.76,627.36,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996046585,1.21264311,627.75,627.36,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996046892,1.21264311,627.74,627.36,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996047089,1.21264311,627.73,627.36,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996047389,1.2141963,627.72,627.36,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996047583,0.90150041,627.73,627.36,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996047788,1.21421113,627.72,627.36,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996047988,1.21428858,627.71,627.36,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996048189,1.21428858,627.7,627.36,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996048394,1.21423806,627.69,627.36,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996048694,0.90150041,627.69,627.36,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996048895,0.90150041,627.69,627.24,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996049090,0.90150041,627.68,627.24,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996049492,0.424,627.75,627.24,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996049694,1.21397097,627.74,627.24,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996049894,0.424,627.75,627.24,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996050096,1.2138602,627.74,627.24,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996050397,2.11562142,627.73,627.24,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996050591,2.11562142,627.72,627.24,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996050897,1.2138602,627.71,627.24,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996051097,1.2138602,627.7,627.24,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996051298,2.11562142,627.69,627.24,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996051496,1.2138602,627.68,627.24,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996051700,1.2138602,627.67,627.24,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996051903,2.11562142,627.66,627.14,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996052094,1.2138602,627.65,627.15,0.26364731]
["bitfinex-derivatives","BNBF0:USTF0",1742996052297,1.2138602,627.64,627.15,0.26364731]
["bitfinex-derivatives","BNBF0:USTF0",1742996052494,0.424,627.75,627.15,0.26364731]
["bitfinex-derivatives","BNBF0:USTF0",1742996052800,1.2129192,627.74,627.15,0.26364731]
["bitfinex-derivatives","BNBF0:USTF0",1742996053103,1.2129192,627.73,627.15,0.26364731]
["bitfinex-derivatives","BNBF0:USTF0",1742996053296,1.2129192,627.72,627.15,0.26364731]
["bitfinex-derivatives","BNBF0:USTF0",1742996053499,1.2129192,627.71,627.15,0.26364731]
["bitfinex-derivatives","BNBF0:USTF0",1742996053700,0.90139265,627.72,627.15,0.26364731]
["bitfinex-derivatives","BNBF0:USTF0",1742996054100,0.90139265,627.72,627.2,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996054302,0.496,627.73,627.21,0.26364731]
["bitfinex-derivatives","BNBF0:USTF0",1742996055905,0.496,627.73,627.31,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996056097,0.90130098,627.72,627.31,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996056499,0.496,627.73,627.31,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996058108,0.496,627.73,627.28,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996058602,1.21261782,627.72,627.28,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996058809,0.496,627.73,627.28,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996059006,2.11379293,627.72,627.28,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996059202,0.90115319,627.72,627.28,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996059401,0.496,627.73,627.28,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996059601,0.496,627.73,627.29,0.26362233]
["bitfinex-derivatives","BNBF0:USTF0",1742996060109,0.496,627.73,627.27,0.26362233]
["bitfinex-derivatives","BNBF0:USTF0",1742996060410,0.496,627.73,627.26,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996060411,0.496,627.73,627.28,0.26362233]
["bitfinex-derivatives","BNBF0:USTF0",1742996060609,0.496,627.73,627.29,0.26362233]
["bitfinex-derivatives","BNBF0:USTF0",1742996060815,0.496,627.73,627.3,0.26361039]
["bitfinex-derivatives","BNBF0:USTF0",1742996061011,0.496,627.73,627.26,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996061310,0.496,627.73,627.27,0.26361281]
["bitfinex-derivatives","BNBF0:USTF0",1742996061809,0.496,627.73,627.26,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996062010,0.496,627.73,627.37,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996063108,1.21271128,627.72,627.37,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996063306,0.496,627.73,627.37,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996063509,1.21278215,627.72,627.37,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996063709,0.90124358,627.72,627.37,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996064214,0.90124358,627.71,627.11,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996064408,0.496,627.73,627.11,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996064606,1.21283401,627.72,627.11,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996064811,0.496,627.73,627.11,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996065009,1.21283898,627.72,627.11,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996065314,0.424,627.72,627.11,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996065615,2.11419843,627.71,627.11,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996065814,0.90132005,627.71,627.11,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996066215,0.424,627.72,627.11,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996066415,1.21280098,627.71,627.11,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996066716,0.90129328,627.7,627.09,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996066916,0.424,627.72,627.09,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996067118,0.743,627.7,627.09,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996068613,0.743,627.7,627.08,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996070218,0.743,627.7,627.09,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1742996071421,0.743,627.7,627.11,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996071613,0.743,627.7,627.12,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1742996073823,1.239,627.7,627.38,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996074620,1.21374737,627.69,627.38,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996074922,1.21369624,627.68,627.38,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996075122,1.21369624,627.67,627.38,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996075318,0.90175921,627.68,627.38,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996075319,1.21369624,627.66,627.38,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996075519,1.21369624,627.65,627.38,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996075823,1.21369624,627.64,627.38,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996076027,1.21369624,627.63,627.38,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996076327,1.21369624,627.62,627.38,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996076527,1.21369624,627.61,627.37,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996076826,1.21369624,627.6,627.37,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996077028,1.21369624,627.59,627.37,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996077224,1.21369624,627.58,627.37,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996077528,1.21369624,627.57,627.37,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996077730,1.21369624,627.56,627.37,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996077928,1.21369624,627.55,627.37,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996078123,1.21369624,627.54,627.37,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996078427,1.21369624,627.53,627.37,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996078629,1.21369624,627.52,627.37,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996078828,1.21369624,627.51,627.37,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996079127,2.11431679,627.5,627.37,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996079328,1.21369624,627.49,627.37,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996079528,1.21369624,627.48,627.37,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996079726,1.21369624,627.47,627.37,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996079928,1.21369624,627.46,626.88,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996080227,2.11431679,627.45,626.89,0.26376021]
["bitfinex-derivatives","BNBF0:USTF0",1742996080425,0.90062055,627.44,626.89,0.26376021]
["bitfinex-derivatives","BNBF0:USTF0",1742996080730,2.11186409,627.43,626.89,0.26376021]
["bitfinex-derivatives","BNBF0:USTF0",1742996080929,0.27744891,627.51,626.89,0.26376021]
["bitfinex-derivatives","BNBF0:USTF0",1742996081230,1.21124174,627.5,626.88,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996081430,2.11122071,627.49,626.89,0.26375041]
["bitfinex-derivatives","BNBF0:USTF0",1742996081731,1.21124174,627.48,626.89,0.26375041]
["bitfinex-derivatives","BNBF0:USTF0",1742996082030,2.11122071,627.47,626.89,0.26375041]
["bitfinex-derivatives","BNBF0:USTF0",1742996082232,1.21112495,627.46,626.89,0.26375041]
["bitfinex-derivatives","BNBF0:USTF0",1742996082432,0.27744891,627.51,626.9,0.26375041]
["bitfinex-derivatives","BNBF0:USTF0",1742996082632,1.21092532,627.5,626.87,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996082935,1.21092532,627.49,626.88,0.26374766]
["bitfinex-derivatives","BNBF0:USTF0",1742996083126,1.239,627.7,626.88,0.26374766]
["bitfinex-derivatives","BNBF0:USTF0",1742996083329,1.21082128,627.69,626.88,0.26374766]
["bitfinex-derivatives","BNBF0:USTF0",1742996083526,2.11076062,627.68,626.88,0.26374766]
["bitfinex-derivatives","BNBF0:USTF0",1742996083730,1.21082128,627.67,626.88,0.26374766]
["bitfinex-derivatives","BNBF0:USTF0",1742996083933,1.21082128,627.66,626.88,0.26374766]
["bitfinex-derivatives","BNBF0:USTF0",1742996084132,2.11085824,627.65,626.87,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996084327,1.2109189,627.64,626.88,0.26373251]
["bitfinex-derivatives","BNBF0:USTF0",1742996084531,2.11085824,627.63,626.88,0.26373251]
["bitfinex-derivatives","BNBF0:USTF0",1742996084733,1.2109189,627.62,626.88,0.26373251]
["bitfinex-derivatives","BNBF0:USTF0",1742996084932,1.2109189,627.61,626.88,0.26373251]
["bitfinex-derivatives","BNBF0:USTF0",1742996085130,1.2109189,627.6,626.8,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996085334,1.2109189,627.59,626.81,0.26373256]
["bitfinex-derivatives","BNBF0:USTF0",1742996085633,2.11085824,627.58,626.81,0.26373256]
["bitfinex-derivatives","BNBF0:USTF0",1742996085834,1.2109189,627.57,626.82,0.2637341]
["bitfinex-derivatives","BNBF0:USTF0",1742996086034,1.2109189,627.56,626.83,0.2637341]
["bitfinex-derivatives","BNBF0:USTF0",1742996086236,1.2109189,627.55,626.81,0.2637341]
["bitfinex-derivatives","BNBF0:USTF0",1742996086434,1.2109189,627.54,626.82,0.2637341]
["bitfinex-derivatives","BNBF0:USTF0",1742996086635,1.2109189,627.53,626.81,0.2637341]
["bitfinex-derivatives","BNBF0:USTF0",1742996086936,1.2109189,627.53,626.63,0.27744891]
["bitfinex-derivatives","BNBF0:USTF0",1742996086937,1.2109189,627.52,626.82,0.2637341]
["bitfinex-derivatives","BNBF0:USTF0",1742996087131,1.2109189,627.51,626.74,0.2637341]
["bitfinex-derivatives","BNBF0:USTF0",1742996087336,0.424,627.52,626.75,0.2637341]
["bitfinex-derivatives","BNBF0:USTF0",1742996087536,1.21036686,627.51,626.76,0.2637341]
["bitfinex-derivatives","BNBF0:USTF0",1742996087737,0.424,627.52,626.74,0.2637341]
["bitfinex-derivatives","BNBF0:USTF0",1742996087937,0.424,627.52,626.75,0.2637341]
["bitfinex-derivatives","BNBF0:USTF0",1742996088139,0.424,627.52,626.74,0.2637341]
["bitfinex-derivatives","BNBF0:USTF0",1742996088140,0.89963009,627.51,626.74,0.2637341]
["bitfinex-derivatives","BNBF0:USTF0",1742996088339,0.89963009,627.51,626.75,0.2637341]
["bitfinex-derivatives","BNBF0:USTF0",1742996088632,0.424,627.52,626.76,0.2637341]
["bitfinex-derivatives","BNBF0:USTF0",1742996088837,0.424,627.52,626.73,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996089037,0.424,627.52,626.74,0.26371771]
["bitfinex-derivatives","BNBF0:USTF0",1742996089448,0.424,627.52,626.71,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996089449,0.424,627.52,626.72,0.26371771]
["bitfinex-derivatives","BNBF0:USTF0",1742996089634,0.424,627.52,626.71,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996089635,0.424,627.52,626.73,0.26371771]
["bitfinex-derivatives","BNBF0:USTF0",1742996089834,0.424,627.52,626.72,0.26371771]
["bitfinex-derivatives","BNBF0:USTF0",1742996090335,0.424,627.52,626.71,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996090542,0.424,627.52,626.73,0.26370418]
["bitfinex-derivatives","BNBF0:USTF0",1742996090841,0.424,627.52,626.74,0.26370418]
["bitfinex-derivatives","BNBF0:USTF0",1742996091039,0.424,627.52,626.72,0.26370418]
["bitfinex-derivatives","BNBF0:USTF0",1742996091240,0.424,627.52,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1742996091435,0.424,627.52,626.75,0.26370418]
["bitfinex-derivatives","BNBF0:USTF0",1742996091640,0.496,627.51,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742996091835,0.496,627.51,626.77,0.26370418]
["bitfinex-derivatives","BNBF0:USTF0",1742996092236,0.496,627.51,626.93,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996092442,0.496,627.51,626.94,0.26370418]
["bitfinex-derivatives","BNBF0:USTF0",1742996098449,0.776,627.5,626.94,0.26370418]
["bitfinex-derivatives","BNBF0:USTF0",1742996104452,0.776,627.5,627.09,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996106757,0.776,627.5,627.14,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996108654,0.776,627.5,627.11,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996109455,0.776,627.5,627.12,0.26370418]
["bitfinex-derivatives","BNBF0:USTF0",1742996110061,0.776,627.5,627.17,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996110359,0.776,627.5,627.18,0.26370418]
["bitfinex-derivatives","BNBF0:USTF0",1742996111152,0.495,627.49,627.18,0.26370418]
["bitfinex-derivatives","BNBF0:USTF0",1742996113568,0.495,627.49,627.19,0.26370418]
["bitfinex-derivatives","BNBF0:USTF0",1742996113768,0.495,627.49,627.2,0.26370418]
["bitfinex-derivatives","BNBF0:USTF0",1742996113967,0.495,627.49,627.14,0.26370418]
["bitfinex-derivatives","BNBF0:USTF0",1742996114267,0.495,627.49,627.15,0.26370418]
["bitfinex-derivatives","BNBF0:USTF0",1742996114461,0.495,627.49,627.16,0.26370418]
["bitfinex-derivatives","BNBF0:USTF0",1742996114666,0.495,627.49,627.17,0.26370418]
["bitfinex-derivatives","BNBF0:USTF0",1742996114867,0.495,627.49,627.18,0.26370418]
["bitfinex-derivatives","BNBF0:USTF0",1742996115064,0.495,627.49,627.19,0.26370418]
["bitfinex-derivatives","BNBF0:USTF0",1742996115262,0.495,627.49,627.2,0.26370418]
["bitfinex-derivatives","BNBF0:USTF0",1742996115467,0.495,627.49,627.21,0.26360011]
["bitfinex-derivatives","BNBF0:USTF0",1742996115667,0.495,627.49,627.22,0.26360011]
["bitfinex-derivatives","BNBF0:USTF0",1742996115867,0.495,627.49,627.23,0.26360011]
["bitfinex-derivatives","BNBF0:USTF0",1742996116069,0.495,627.49,627.09,0.26360011]
["bitfinex-derivatives","BNBF0:USTF0",1742996116268,0.495,627.49,627.1,0.26360011]
["bitfinex-derivatives","BNBF0:USTF0",1742996116463,0.495,627.49,627.09,0.26360011]
["bitfinex-derivatives","BNBF0:USTF0",1742996116665,0.495,627.49,627.1,0.26360011]
["bitfinex-derivatives","BNBF0:USTF0",1742996116966,0.495,627.49,627.11,0.26359073]
["bitfinex-derivatives","BNBF0:USTF0",1742996117168,0.495,627.49,627.12,0.26359073]
["bitfinex-derivatives","BNBF0:USTF0",1742996117470,0.495,627.49,627.23,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996117665,0.495,627.49,627.24,0.26359073]
["bitfinex-derivatives","BNBF0:USTF0",1742996118469,0.495,627.49,627.25,0.26359038]
["bitfinex-derivatives","BNBF0:USTF0",1742996118670,0.495,627.49,627.26,0.26359038]
["bitfinex-derivatives","BNBF0:USTF0",1742996118872,0.495,627.49,627.27,0.26359038]
["bitfinex-derivatives","BNBF0:USTF0",1742996119073,0.495,627.49,627.24,0.26359038]
["bitfinex-derivatives","BNBF0:USTF0",1742996119270,0.495,627.49,627.25,0.26359038]
["bitfinex-derivatives","BNBF0:USTF0",1742996119465,0.424,627.48,627.26,0.26359038]
["bitfinex-derivatives","BNBF0:USTF0",1742996119668,0.424,627.48,627.27,0.26359038]
["bitfinex-derivatives","BNBF0:USTF0",1742996119864,0.424,627.48,627.3,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996120068,0.424,627.48,627.31,0.26359855]
["bitfinex-derivatives","BNBF0:USTF0",1742996120465,0.424,627.48,627.3,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996120973,0.424,627.48,627.31,0.2636025]
["bitfinex-derivatives","BNBF0:USTF0",1742996121870,0.424,627.48,627.3,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996122273,0.424,627.48,627.25,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996124774,0.424,627.48,627.2,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996125268,0.915,627.47,627.2,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996126374,0.915,627.47,627.21,0.26361469]
["bitfinex-derivatives","BNBF0:USTF0",1742996127569,0.915,627.47,627.17,0.26361469]
["bitfinex-derivatives","BNBF0:USTF0",1742996127769,0.915,627.47,627.16,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996127973,0.915,627.47,627.17,0.26361281]
["bitfinex-derivatives","BNBF0:USTF0",1742996129380,0.915,627.47,627.16,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996129677,0.915,627.47,627.17,0.26360214]
["bitfinex-derivatives","BNBF0:USTF0",1742996130687,0.915,627.47,627.27,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996133277,0.915,627.47,626.99,0.27732398]
["bitfinex-derivatives","BNBF0:USTF0",1742996133278,0.915,627.47,627.25,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996134381,0.915,627.47,627.26,0.26359614]
["bitfinex-derivatives","BNBF0:USTF0",1742996135379,0.915,627.47,627.25,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996135678,0.915,627.47,627.26,0.26359718]
["bitfinex-derivatives","BNBF0:USTF0",1742996135874,0.915,627.47,627.42,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996137487,0.915,627.47,627.44,1.18775973]
["bitfinex-derivatives","BNBF0:USTF0",1742996138984,0.915,627.47,627.23,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742996139189,0.915,627.47,627.24,0.26359841]
["bitfinex-derivatives","BNBF0:USTF0",1742996142001,0.915,627.47,627.23,0.26359841]
["bitfinex-derivatives","BNBF0:USTF0",1742996142197,0.915,627.47,627.24,0.26359841]
["bitfinex-derivatives","BNBF0:USTF0",1742996142401,0.915,627.47,627.25,0.26359841]
["bitfinex-derivatives","BNBF0:USTF0",1742996142598,0.915,627.47,627.23,0.26359841]
["bitfinex-derivatives","BNBF0:USTF0",1742996142792,0.915,627.47,627.24,0.26359841]
["bitfinex-derivatives","BNBF0:USTF0",1742996143096,0.915,627.47,627.25,0.26359841]
["bitfinex-derivatives","BNBF0:USTF0",1742996143397,0.424,627.65,627.26,0.26359841]
["bitfinex-derivatives","BNBF0:USTF0",1742996143594,0.424,627.65,627.27,0.26358789]
["bitfinex-derivatives","BNBF0:USTF0",1742996145893,0.424,627.65,627.5,1.19340613]
["bitfinex-derivatives","BNBF0:USTF0",1742996147501,0.424,627.65,627.44,1.19340613]
["bitfinex-derivatives","BNBF0:USTF0",1742996150599,0.424,627.65,627.45,1.19340613]
["bitfinex-derivatives","BNBF0:USTF0",1742996153311,0.424,627.65,627.48,1.19340613]
["bitfinex-derivatives","BNBF0:USTF0",1742996156016,0.424,627.65,627.35,1.19340613]
["bitfinex-derivatives","BNBF0:USTF0",1742996158018,0.424,627.65,627.34,1.19340613]
["bitfinex-derivatives","BNBF0:USTF0",1742996159611,0.424,627.65,627.35,0.26351659]
["bitfinex-derivatives","BNBF0:USTF0",1742996160625,0.424,627.65,627.36,1.19340613]
["bitfinex-derivatives","BNBF0:USTF0",1742996160817,0.424,627.65,627.37,0.26351659]
["bitfinex-derivatives","BNBF0:USTF0",1742996161916,0.424,627.65,627.36,1.19340613]
["bitfinex-derivatives","BNBF0:USTF0",1742996162113,0.424,627.65,627.37,0.58210568]
["bitfinex-derivatives","BNBF0:USTF0",1742996162316,0.424,627.65,627.38,0.5821006]
["bitfinex-derivatives","BNBF0:USTF0",1742996162512,0.424,627.65,627.39,0.58209552]
["bitfinex-derivatives","BNBF0:USTF0",1742996162717,0.424,627.65,627.59,1.19340613]
["bitfinex-derivatives","BNBF0:USTF0",1742996162912,0.424,627.65,627.6,0.26331454]
["bitfinex-derivatives","BNBF0:USTF0",1742996166315,0.424,627.65,627.54,0.26331454]
["bitfinex-derivatives","BNBF0:USTF0",1742996166513,0.424,627.65,627.55,0.58201424]
["bitfinex-derivatives","BNBF0:USTF0",1742996166714,0.424,627.65,627.56,0.26331454]
["bitfinex-derivatives","BNBF0:USTF0",1742996167014,0.424,627.65,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1742996167225,0.424,627.65,627.58,0.26331454]
["bitfinex-derivatives","BNBF0:USTF0",1742996167416,0.424,627.65,627.58,0.58199901]
["bitfinex-derivatives","BNBF0:USTF0",1742996167617,0.729,627.78,627.59,0.26331454]
["bitfinex-derivatives","BNBF0:USTF0",1742996168018,0.729,627.78,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1742996168212,0.729,627.78,627.61,0.26331454]
["bitfinex-derivatives","BNBF0:USTF0",1742996168417,0.729,627.78,627.62,0.31866415]
["bitfinex-derivatives","BNBF0:USTF0",1742996168616,0.729,627.78,627.63,0.26331454]
["bitfinex-derivatives","BNBF0:USTF0",1742996168819,0.729,627.78,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1742996169218,0.729,627.78,627.65,0.26331454]
["bitfinex-derivatives","BNBF0:USTF0",1742996169518,0.729,627.78,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1742996169718,0.729,627.78,627.67,0.26331454]
["bitfinex-derivatives","BNBF0:USTF0",1742996169920,0.729,627.78,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742996170126,0.729,627.78,627.69,0.26331454]
["bitfinex-derivatives","BNBF0:USTF0",1742996172120,0.729,627.78,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1742996172321,0.729,627.78,627.71,0.26331454]
["bitfinex-derivatives","BNBF0:USTF0",1742996173113,0.729,627.78,627.72,0.5818695]
["bitfinex-derivatives","BNBF0:USTF0",1742996173318,0.729,627.78,627.73,0.26325611]
["bitfinex-derivatives","BNBF0:USTF0",1742996173714,0.729,627.78,627.74,0.31860324]
["bitfinex-derivatives","BNBF0:USTF0",1742996173918,0.729,627.78,627.75,0.26325611]
["bitfinex-derivatives","BNBF0:USTF0",1742996174115,0.729,627.78,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1742996174316,0.729,627.78,627.77,0.26325611]
["bitfinex-derivatives","BNBF0:USTF0",1742996174716,0.729,627.78,627.77,0.26323444]
["bitfinex-derivatives","BNBF0:USTF0",1742996175616,0.729,627.78,627.77,0.58182245]
["bitfinex-derivatives","BNBF0:USTF0",1742996178923,0.494,627.83,627.77,0.58182245]
["bitfinex-derivatives","BNBF0:USTF0",1742996179129,0.494,627.83,627.78,0.58181738]
["bitfinex-derivatives","BNBF0:USTF0",1742996179318,0.494,627.83,627.79,0.5818123]
["bitfinex-derivatives","BNBF0:USTF0",1742996179519,0.494,627.83,627.8,0.58180723]
["bitfinex-derivatives","BNBF0:USTF0",1742996179719,0.494,627.83,627.81,0.58180215]
["bitfinex-derivatives","BNBF0:USTF0",1742996179919,0.494,627.83,627.82,0.58179708]
["bitfinex-derivatives","BNBF0:USTF0",1742996180120,0.423,627.89,627.82,0.58179708]
["bitfinex-derivatives","BNBF0:USTF0",1742996180324,0.423,627.89,627.83,0.58179201]
["bitfinex-derivatives","BNBF0:USTF0",1742996180520,0.423,627.89,627.68,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1742996180521,0.423,627.89,627.84,0.58178693]
["bitfinex-derivatives","BNBF0:USTF0",1742996180726,0.423,627.89,627.85,0.58178186]
["bitfinex-derivatives","BNBF0:USTF0",1742996180921,0.423,627.89,627.86,0.58177679]
["bitfinex-derivatives","BNBF0:USTF0",1742996181122,0.423,627.89,627.87,0.58177171]
["bitfinex-derivatives","BNBF0:USTF0",1742996181322,0.423,627.89,627.68,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1742996181323,0.423,627.89,627.88,0.58165583]
["bitfinex-derivatives","BNBF0:USTF0",1742996186430,0.423,627.89,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1742996186626,0.423,627.89,627.88,0.58165802]
["bitfinex-derivatives","BNBF0:USTF0",1742996186932,1.107,628.11,627.88,0.58165802]
["bitfinex-derivatives","BNBF0:USTF0",1742996187132,1.107,628.11,627.89,0.26312582]
["bitfinex-derivatives","BNBF0:USTF0",1742996187737,1.107,628.11,627.9,0.58163746]
["bitfinex-derivatives","BNBF0:USTF0",1742996187936,1.107,628.11,627.91,0.26311541]
["bitfinex-derivatives","BNBF0:USTF0",1742996188538,1.107,628.11,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1742996188734,1.107,628.11,627.93,0.26311541]
["bitfinex-derivatives","BNBF0:USTF0",1742996188937,1.107,628.11,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1742996189332,1.107,628.11,627.95,0.26311541]
["bitfinex-derivatives","BNBF0:USTF0",1742996189530,1.107,628.11,627.96,0.31849162]
["bitfinex-derivatives","BNBF0:USTF0",1742996189829,1.107,628.11,627.97,0.26311541]
["bitfinex-derivatives","BNBF0:USTF0",1742996190734,1.107,628.11,627.96,0.31849162]
["bitfinex-derivatives","BNBF0:USTF0",1742996191130,1.107,628.11,627.97,0.26309757]
["bitfinex-derivatives","BNBF0:USTF0",1742996191537,1.107,628.11,627.98,0.31848148]
["bitfinex-derivatives","BNBF0:USTF0",1742996191738,1.107,628.11,627.99,0.26309757]
["bitfinex-derivatives","BNBF0:USTF0",1742996192038,1.107,628.11,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742996192236,1.107,628.11,628.01,0.26309757]
["bitfinex-derivatives","BNBF0:USTF0",1742996192435,1.107,628.11,628.02,0.26312591]
["bitfinex-derivatives","BNBF0:USTF0",1742996192632,1.107,628.11,628.01,0.26312591]
["bitfinex-derivatives","BNBF0:USTF0",1742996192834,1.107,628.11,628.02,0.26312591]
["bitfinex-derivatives","BNBF0:USTF0",1742996193035,1.107,628.11,628.01,0.26312591]
["bitfinex-derivatives","BNBF0:USTF0",1742996193238,1.107,628.11,628.02,0.26312591]
["bitfinex-derivatives","BNBF0:USTF0",1742996193436,1.107,628.11,628.01,0.26312591]
["bitfinex-derivatives","BNBF0:USTF0",1742996193631,1.107,628.11,628.02,0.26312591]
["bitfinex-derivatives","BNBF0:USTF0",1742996193838,1.107,628.11,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742996194031,1.107,628.11,628.01,0.26313068]
["bitfinex-derivatives","BNBF0:USTF0",1742996196438,1.107,628.11,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742996197234,1.107,628.11,628.01,0.2631663]
["bitfinex-derivatives","BNBF0:USTF0",1742996198337,1.107,628.11,628.05,1.18251331]
["bitfinex-derivatives","BNBF0:USTF0",1742996199038,1.107,628.11,628.06,0.26317812]
["bitfinex-derivatives","BNBF0:USTF0",1742996199743,1.107,628.11,628.05,1.18251331]
["bitfinex-derivatives","BNBF0:USTF0",1742996203040,0.494,628.11,628.06,0.26320657]
["bitfinex-derivatives","BNBF0:USTF0",1742996203439,0.494,628.11,628.05,0.26320657]
["bitfinex-derivatives","BNBF0:USTF0",1742996203739,0.494,628.11,628.06,0.26320657]
["bitfinex-derivatives","BNBF0:USTF0",1742996203939,0.494,628.11,628.07,0.26320657]
["bitfinex-derivatives","BNBF0:USTF0",1742996204143,0.494,628.11,628.05,0.26320657]
["bitfinex-derivatives","BNBF0:USTF0",1742996204338,0.494,628.11,628.06,0.26320657]
["bitfinex-derivatives","BNBF0:USTF0",1742996204640,0.494,628.11,628.07,0.26320657]
["bitfinex-derivatives","BNBF0:USTF0",1742996204844,0.494,628.11,628.04,1.18251331]
["bitfinex-derivatives","BNBF0:USTF0",1742996204845,0.494,628.11,628.05,0.26320657]
["bitfinex-derivatives","BNBF0:USTF0",1742996205140,0.494,628.11,628.06,0.26320718]
["bitfinex-derivatives","BNBF0:USTF0",1742996205336,0.494,628.11,628.07,0.26320718]
["bitfinex-derivatives","BNBF0:USTF0",1742996205839,0.494,628.11,628.08,0.26320718]
["bitfinex-derivatives","BNBF0:USTF0",1742996206040,0.494,628.11,628.01,0.26320718]
["bitfinex-derivatives","BNBF0:USTF0",1742996206340,0.494,628.11,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742996206341,0.494,628.11,628.02,0.26320718]
["bitfinex-derivatives","BNBF0:USTF0",1742996206536,0.494,628.11,628.03,0.26321442]
["bitfinex-derivatives","BNBF0:USTF0",1742996206737,0.494,628.11,628.01,0.26321442]
["bitfinex-derivatives","BNBF0:USTF0",1742996206941,0.494,628.11,628.02,0.26321442]
["bitfinex-derivatives","BNBF0:USTF0",1742996207133,0.494,628.11,628.01,0.26321442]
["bitfinex-derivatives","BNBF0:USTF0",1742996207339,0.494,628.11,628.02,0.26321442]
["bitfinex-derivatives","BNBF0:USTF0",1742996207539,0.494,628.11,628.01,0.26321442]
["bitfinex-derivatives","BNBF0:USTF0",1742996207739,0.494,628.11,628.02,0.26321442]
["bitfinex-derivatives","BNBF0:USTF0",1742996207939,0.494,628.11,628.03,0.26321442]
["bitfinex-derivatives","BNBF0:USTF0",1742996208135,0.494,628.11,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742996208136,0.494,628.11,628.04,0.26321728]
["bitfinex-derivatives","BNBF0:USTF0",1742996208342,0.494,628.11,628.01,0.26321728]
["bitfinex-derivatives","BNBF0:USTF0",1742996208543,0.423,628.18,628.02,0.26321728]
["bitfinex-derivatives","BNBF0:USTF0",1742996208735,0.423,628.18,628.03,0.26321728]
["bitfinex-derivatives","BNBF0:USTF0",1742996209045,0.423,628.18,628.04,0.26321728]
["bitfinex-derivatives","BNBF0:USTF0",1742996209243,0.423,628.18,628.01,0.26322279]
["bitfinex-derivatives","BNBF0:USTF0",1742996209443,0.423,628.18,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742996209636,0.423,628.18,628.01,0.26322324]
["bitfinex-derivatives","BNBF0:USTF0",1742996209839,0.423,628.18,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742996209840,0.423,628.18,628.02,0.2632232]
["bitfinex-derivatives","BNBF0:USTF0",1742996210043,0.423,628.18,628.01,0.2632232]
["bitfinex-derivatives","BNBF0:USTF0",1742996210243,0.423,628.18,628.02,0.2632232]
["bitfinex-derivatives","BNBF0:USTF0",1742996210442,0.423,628.18,628.01,0.2632232]
["bitfinex-derivatives","BNBF0:USTF0",1742996210638,0.423,628.18,628.02,0.2632232]
["bitfinex-derivatives","BNBF0:USTF0",1742996210838,0.423,628.18,628.03,0.2632232]
["bitfinex-derivatives","BNBF0:USTF0",1742996211041,0.423,628.18,628.01,0.2632232]
["bitfinex-derivatives","BNBF0:USTF0",1742996211240,0.423,628.18,628.0,1.50855538]
["bitfinex-derivatives","BNBF0:USTF0",1742996211439,0.423,628.18,628.01,0.26314544]
["bitfinex-derivatives","BNBF0:USTF0",1742996212245,0.423,628.18,628.16,1.18746582]
["bitfinex-derivatives","BNBF0:USTF0",1742996212949,0.494,628.24,628.16,1.18746582]
["bitfinex-derivatives","BNBF0:USTF0",1742996214345,0.494,628.24,628.17,0.26311127]
["bitfinex-derivatives","BNBF0:USTF0",1742996214743,0.494,628.24,628.01,0.26311127]
["bitfinex-derivatives","BNBF0:USTF0",1742996214946,0.494,628.24,628.02,0.58157246]
["bitfinex-derivatives","BNBF0:USTF0",1742996215146,0.494,628.24,628.03,0.26311127]
["bitfinex-derivatives","BNBF0:USTF0",1742996215539,0.494,628.24,628.04,0.31845105]
["bitfinex-derivatives","BNBF0:USTF0",1742996215744,0.494,628.24,628.05,0.26311127]
["bitfinex-derivatives","BNBF0:USTF0",1742996216045,0.494,628.24,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1742996216341,0.494,628.24,628.06,0.26310458]
["bitfinex-derivatives","BNBF0:USTF0",1742996219344,0.494,628.24,628.07,0.26310574]
["bitfinex-derivatives","BNBF0:USTF0",1742996219545,0.494,628.24,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1742996219546,0.494,628.24,628.08,0.26310574]
["bitfinex-derivatives","BNBF0:USTF0",1742996219747,0.494,628.24,628.06,0.26310574]
["bitfinex-derivatives","BNBF0:USTF0",1742996219954,0.494,628.24,628.07,0.26310574]
["bitfinex-derivatives","BNBF0:USTF0",1742996220155,0.494,628.24,628.06,0.26310574]
["bitfinex-derivatives","BNBF0:USTF0",1742996220356,0.494,628.24,628.07,0.26310574]
["bitfinex-derivatives","BNBF0:USTF0",1742996220551,0.494,628.24,628.06,0.26310574]
["bitfinex-derivatives","BNBF0:USTF0",1742996220756,0.494,628.24,628.08,0.26310574]
["bitfinex-derivatives","BNBF0:USTF0",1742996221058,0.494,628.24,628.09,0.26310574]
["bitfinex-derivatives","BNBF0:USTF0",1742996221258,0.494,628.24,628.06,0.26310574]
["bitfinex-derivatives","BNBF0:USTF0",1742996221551,0.494,628.24,628.07,0.26310574]
["bitfinex-derivatives","BNBF0:USTF0",1742996221856,0.494,628.24,628.06,0.26310574]
["bitfinex-derivatives","BNBF0:USTF0",1742996222058,0.494,628.24,628.07,0.58154158]
["bitfinex-derivatives","BNBF0:USTF0",1742996222357,0.494,628.24,628.08,0.58153651]
["bitfinex-derivatives","BNBF0:USTF0",1742996222656,0.494,628.24,628.09,0.58153144]
["bitfinex-derivatives","BNBF0:USTF0",1742996222955,0.494,628.24,628.1,0.58152637]
["bitfinex-derivatives","BNBF0:USTF0",1742996223156,0.494,628.24,628.11,0.26310574]
["bitfinex-derivatives","BNBF0:USTF0",1742996224250,0.494,628.24,628.12,0.2630862]
["bitfinex-derivatives","BNBF0:USTF0",1742996224453,0.494,628.24,628.13,0.2630862]
["bitfinex-derivatives","BNBF0:USTF0",1742996224657,0.494,628.24,628.11,0.2630862]
["bitfinex-derivatives","BNBF0:USTF0",1742996224857,0.423,628.28,628.12,0.2630862]
["bitfinex-derivatives","BNBF0:USTF0",1742996225052,0.423,628.28,628.11,0.2630862]
["bitfinex-derivatives","BNBF0:USTF0",1742996225255,0.423,628.28,628.23,1.18574664]
["bitfinex-derivatives","BNBF0:USTF0",1742996225656,0.423,628.28,628.24,0.26307945]
["bitfinex-derivatives","BNBF0:USTF0",1742996228265,0.423,628.28,628.25,0.26308078]
["bitfinex-derivatives","BNBF0:USTF0",1742996228466,0.423,628.28,628.25,0.98272786]
["bitfinex-derivatives","BNBF0:USTF0",1742996228770,0.423,628.28,628.26,0.26308078]
["bitfinex-derivatives","BNBF0:USTF0",1742996229769,0.423,628.28,628.25,0.98272786]
["bitfinex-derivatives","BNBF0:USTF0",1742996229967,0.423,628.28,628.27,0.26312913]
["bitfinex-derivatives","BNBF0:USTF0",1742996230568,0.423,628.28,628.26,0.26312913]
["bitfinex-derivatives","BNBF0:USTF0",1742996230866,0.423,628.28,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742996230867,0.423,628.28,628.27,0.26312913]
["bitfinex-derivatives","BNBF0:USTF0",1742996231068,0.423,628.28,628.24,0.26312913]
["bitfinex-derivatives","BNBF0:USTF0",1742996231268,0.423,628.28,628.25,0.26312913]
["bitfinex-derivatives","BNBF0:USTF0",1742996231574,0.423,628.28,628.26,0.26312767]
["bitfinex-derivatives","BNBF0:USTF0",1742996231773,0.423,628.28,628.23,1.18509168]
["bitfinex-derivatives","BNBF0:USTF0",1742996231774,0.423,628.28,628.24,0.26312767]
["bitfinex-derivatives","BNBF0:USTF0",1742996231970,0.423,628.28,628.25,0.26312767]
["bitfinex-derivatives","BNBF0:USTF0",1742996232171,0.423,628.28,628.24,0.26312767]
["bitfinex-derivatives","BNBF0:USTF0",1742996232374,0.423,628.28,628.25,0.26312767]
["bitfinex-derivatives","BNBF0:USTF0",1742996232573,0.423,628.28,628.26,0.26312767]
["bitfinex-derivatives","BNBF0:USTF0",1742996232774,0.423,628.28,628.11,0.26312767]
["bitfinex-derivatives","BNBF0:USTF0",1742996232971,0.423,628.28,628.12,0.26312767]
["bitfinex-derivatives","BNBF0:USTF0",1742996233174,0.423,628.28,628.11,0.26312767]
["bitfinex-derivatives","BNBF0:USTF0",1742996233370,0.423,628.28,628.12,0.26312767]
["bitfinex-derivatives","BNBF0:USTF0",1742996233575,0.423,628.28,628.11,0.26312767]
["bitfinex-derivatives","BNBF0:USTF0",1742996233773,0.423,628.28,628.12,0.26312767]
["bitfinex-derivatives","BNBF0:USTF0",1742996233972,0.423,628.28,628.11,0.26312767]
["bitfinex-derivatives","BNBF0:USTF0",1742996234168,0.423,628.28,628.12,0.26312767]
["bitfinex-derivatives","BNBF0:USTF0",1742996234372,0.423,628.28,628.14,1.18509168]
["bitfinex-derivatives","BNBF0:USTF0",1742996234768,0.423,628.28,628.15,0.26312767]
["bitfinex-derivatives","BNBF0:USTF0",1742996236275,0.423,628.28,628.16,0.26312784]
["bitfinex-derivatives","BNBF0:USTF0",1742996236471,0.423,628.28,628.17,0.26312784]
["bitfinex-derivatives","BNBF0:USTF0",1742996236674,0.423,628.28,628.14,1.18509168]
["bitfinex-derivatives","BNBF0:USTF0",1742996236675,0.423,628.28,628.18,0.26312784]
["bitfinex-derivatives","BNBF0:USTF0",1742996236870,0.423,628.28,628.19,1.18509168]
["bitfinex-derivatives","BNBF0:USTF0",1742996237072,0.423,628.28,628.2,0.26312784]
["bitfinex-derivatives","BNBF0:USTF0",1742996237777,0.423,628.28,628.21,0.26313048]
["bitfinex-derivatives","BNBF0:USTF0",1742996237977,0.423,628.28,628.22,0.26313048]
["bitfinex-derivatives","BNBF0:USTF0",1742996238279,0.423,628.28,628.23,0.26313048]
["bitfinex-derivatives","BNBF0:USTF0",1742996238474,0.423,628.28,628.2,0.26313048]
["bitfinex-derivatives","BNBF0:USTF0",1742996238675,0.423,628.28,628.19,1.18509168]
["bitfinex-derivatives","BNBF0:USTF0",1742996238676,0.423,628.28,628.21,0.26313048]
["bitfinex-derivatives","BNBF0:USTF0",1742996238875,0.423,628.28,628.2,0.26313048]
["bitfinex-derivatives","BNBF0:USTF0",1742996239176,0.423,628.28,628.21,1.24570057]
["bitfinex-derivatives","BNBF0:USTF0",1742996239377,0.916,628.47,628.22,0.26311255]
["bitfinex-derivatives","BNBF0:USTF0",1742996242573,0.916,628.47,628.23,0.26305636]
["bitfinex-derivatives","BNBF0:USTF0",1742996242777,0.916,628.47,628.22,0.26305636]
["bitfinex-derivatives","BNBF0:USTF0",1742996242972,0.916,628.47,628.23,0.26305636]
["bitfinex-derivatives","BNBF0:USTF0",1742996243178,0.423,628.46,628.24,0.26305636]
["bitfinex-derivatives","BNBF0:USTF0",1742996243474,0.423,628.46,628.29,1.18586559]
["bitfinex-derivatives","BNBF0:USTF0",1742996243676,0.423,628.46,628.3,0.26305636]
["bitfinex-derivatives","BNBF0:USTF0",1742996246071,0.423,628.46,628.27,0.26305636]
["bitfinex-derivatives","BNBF0:USTF0",1742996246271,0.423,628.46,628.28,0.26305636]
["bitfinex-derivatives","BNBF0:USTF0",1742996246576,0.423,628.46,628.29,0.26305636]
["bitfinex-derivatives","BNBF0:USTF0",1742996246773,0.423,628.46,628.3,0.26304178]
["bitfinex-derivatives","BNBF0:USTF0",1742996246973,0.423,628.46,628.31,0.26304178]
["bitfinex-derivatives","BNBF0:USTF0",1742996247171,0.423,628.46,628.32,0.26304178]
["bitfinex-derivatives","BNBF0:USTF0",1742996247374,0.423,628.46,628.27,0.26304178]
["bitfinex-derivatives","BNBF0:USTF0",1742996247682,0.423,628.46,628.28,0.26304178]
["bitfinex-derivatives","BNBF0:USTF0",1742996247881,0.423,628.46,628.36,1.18586559]
["bitfinex-derivatives","BNBF0:USTF0",1742996248181,0.423,628.46,628.37,0.26304178]
["bitfinex-derivatives","BNBF0:USTF0",1742996249578,0.423,628.46,628.26,0.26304178]
["bitfinex-derivatives","BNBF0:USTF0",1742996249784,0.423,628.46,628.27,0.58137625]
["bitfinex-derivatives","BNBF0:USTF0",1742996249977,0.423,628.46,628.28,0.58137118]
["bitfinex-derivatives","BNBF0:USTF0",1742996250182,0.423,628.46,628.29,0.58136612]
["bitfinex-derivatives","BNBF0:USTF0",1742996250381,0.423,628.46,628.3,0.58136105]
["bitfinex-derivatives","BNBF0:USTF0",1742996250582,0.423,628.46,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742996250778,0.423,628.46,628.32,0.26298235]
["bitfinex-derivatives","BNBF0:USTF0",1742996250982,0.423,628.46,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742996251280,0.423,628.46,628.34,0.26298235]
["bitfinex-derivatives","BNBF0:USTF0",1742996253684,0.423,628.46,628.35,0.31829394]
["bitfinex-derivatives","BNBF0:USTF0",1742996253887,0.423,628.46,628.36,0.26298235]
["bitfinex-derivatives","BNBF0:USTF0",1742996254483,0.423,628.46,628.36,0.58127122]
["bitfinex-derivatives","BNBF0:USTF0",1742996254687,0.423,628.46,628.37,0.26298235]
["bitfinex-derivatives","BNBF0:USTF0",1742996255386,0.423,628.46,628.38,0.26297353]
["bitfinex-derivatives","BNBF0:USTF0",1742996255582,0.423,628.46,628.39,0.26297353]
["bitfinex-derivatives","BNBF0:USTF0",1742996255787,0.423,628.46,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742996255788,0.423,628.46,628.4,0.26297353]
["bitfinex-derivatives","BNBF0:USTF0",1742996255987,0.423,628.46,628.37,0.26297353]
["bitfinex-derivatives","BNBF0:USTF0",1742996256182,0.423,628.46,628.38,0.26297353]
["bitfinex-derivatives","BNBF0:USTF0",1742996256387,0.423,628.46,628.37,0.26297353]
["bitfinex-derivatives","BNBF0:USTF0",1742996256588,0.423,628.46,628.38,0.26297353]
["bitfinex-derivatives","BNBF0:USTF0",1742996256887,0.423,628.46,628.39,0.26297353]
["bitfinex-derivatives","BNBF0:USTF0",1742996257087,0.423,628.46,628.4,0.26297353]
["bitfinex-derivatives","BNBF0:USTF0",1742996257285,0.423,628.46,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742996257286,0.423,628.46,628.39,1.18586559]
["bitfinex-derivatives","BNBF0:USTF0",1742996257485,0.423,628.46,628.4,0.26297353]
["bitfinex-derivatives","BNBF0:USTF0",1742996258489,0.423,628.46,628.41,0.26296621]
["bitfinex-derivatives","BNBF0:USTF0",1742996258791,0.423,628.46,628.42,0.26296621]
["bitfinex-derivatives","BNBF0:USTF0",1742996258991,0.423,628.46,628.4,0.26296621]
["bitfinex-derivatives","BNBF0:USTF0",1742996259185,0.423,628.46,628.41,0.26296621]
["bitfinex-derivatives","BNBF0:USTF0",1742996259384,0.423,628.46,628.4,0.26296621]
["bitfinex-derivatives","BNBF0:USTF0",1742996259584,0.423,628.46,628.41,0.26296621]
["bitfinex-derivatives","BNBF0:USTF0",1742996259785,0.423,628.46,628.42,0.26296621]
["bitfinex-derivatives","BNBF0:USTF0",1742996259985,0.423,628.46,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742996260190,0.423,628.46,628.37,0.26296303]
["bitfinex-derivatives","BNBF0:USTF0",1742996260388,0.423,628.46,628.37,0.58124684]
["bitfinex-derivatives","BNBF0:USTF0",1742996260593,0.423,628.46,628.38,0.26296303]
["bitfinex-derivatives","BNBF0:USTF0",1742996261693,0.423,628.46,628.39,0.26295291]
["bitfinex-derivatives","BNBF0:USTF0",1742996261890,0.423,628.46,628.38,0.26295291]
["bitfinex-derivatives","BNBF0:USTF0",1742996262189,0.423,628.46,628.39,0.26295291]
["bitfinex-derivatives","BNBF0:USTF0",1742996262390,0.423,628.46,628.4,0.26295291]
["bitfinex-derivatives","BNBF0:USTF0",1742996262594,0.423,628.46,628.38,0.26295291]
["bitfinex-derivatives","BNBF0:USTF0",1742996262792,0.423,628.46,628.39,0.26295291]
["bitfinex-derivatives","BNBF0:USTF0",1742996262992,0.423,628.46,628.4,0.26295291]
["bitfinex-derivatives","BNBF0:USTF0",1742996263297,0.423,628.46,628.41,0.26295291]
["bitfinex-derivatives","BNBF0:USTF0",1742996263490,0.423,628.46,628.38,0.26295291]
["bitfinex-derivatives","BNBF0:USTF0",1742996263695,0.423,628.46,628.39,0.26295291]
["bitfinex-derivatives","BNBF0:USTF0",1742996263998,0.423,628.46,628.4,0.26295291]
["bitfinex-derivatives","BNBF0:USTF0",1742996264196,0.423,628.46,628.41,0.26295291]
["bitfinex-derivatives","BNBF0:USTF0",1742996264392,0.423,628.46,628.42,0.26295291]
["bitfinex-derivatives","BNBF0:USTF0",1742996264598,0.423,628.46,628.38,0.26295291]
["bitfinex-derivatives","BNBF0:USTF0",1742996264798,0.423,628.46,628.43,0.26295291]
["bitfinex-derivatives","BNBF0:USTF0",1742996265093,0.423,628.46,628.44,0.26295291]
["bitfinex-derivatives","BNBF0:USTF0",1742996267198,0.906,628.6,628.44,0.26295291]
["bitfinex-derivatives","BNBF0:USTF0",1742996267598,0.494,628.62,628.44,0.26295291]
["bitfinex-derivatives","BNBF0:USTF0",1742996269598,0.494,628.62,628.55,1.18279258]
["bitfinex-derivatives","BNBF0:USTF0",1742996269915,0.494,628.62,628.56,0.26295291]
["bitfinex-derivatives","BNBF0:USTF0",1742996270897,0.494,628.62,628.55,1.18279258]
["bitfinex-derivatives","BNBF0:USTF0",1742996272202,0.494,628.62,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742996272402,0.494,628.62,628.47,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1742996272702,0.494,628.62,628.48,0.3182281]
["bitfinex-derivatives","BNBF0:USTF0",1742996273505,0.494,628.62,628.49,0.26286719]
["bitfinex-derivatives","BNBF0:USTF0",1742996273701,0.494,628.62,628.5,0.31821797]
["bitfinex-derivatives","BNBF0:USTF0",1742996274003,0.494,628.62,628.51,0.26286719]
["bitfinex-derivatives","BNBF0:USTF0",1742996274205,0.494,628.62,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742996274405,0.494,628.62,628.53,0.26286719]
["bitfinex-derivatives","BNBF0:USTF0",1742996274606,0.494,628.62,628.54,0.31819772]
["bitfinex-derivatives","BNBF0:USTF0",1742996274805,0.494,628.62,628.55,0.26286719]
["bitfinex-derivatives","BNBF0:USTF0",1742996275005,0.494,628.62,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1742996275306,0.494,628.62,628.57,0.26286719]
["bitfinex-derivatives","BNBF0:USTF0",1742996275508,0.494,628.62,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742996275808,0.494,628.62,628.59,0.26286719]
["bitfinex-derivatives","BNBF0:USTF0",1742996276112,0.494,628.62,628.6,0.31816735]
["bitfinex-derivatives","BNBF0:USTF0",1742996276306,0.494,628.62,628.61,0.26286719]
["bitfinex-derivatives","BNBF0:USTF0",1742996276900,0.494,628.62,628.61,0.58102948]
["bitfinex-derivatives","BNBF0:USTF0",1742996278907,0.47991084,628.62,628.61,0.58102948]
["bitfinex-derivatives","BNBF0:USTF0",1742996279101,1.148,628.79,628.61,0.58102948]
["bitfinex-derivatives","BNBF0:USTF0",1742996279308,1.148,628.79,628.62,0.58102442]
["bitfinex-derivatives","BNBF0:USTF0",1742996279607,1.148,628.79,628.63,0.58101936]
["bitfinex-derivatives","BNBF0:USTF0",1742996279807,1.148,628.79,628.64,0.5810143]
["bitfinex-derivatives","BNBF0:USTF0",1742996280003,1.148,628.79,628.65,0.58100924]
["bitfinex-derivatives","BNBF0:USTF0",1742996280206,1.148,628.79,628.66,0.58100417]
["bitfinex-derivatives","BNBF0:USTF0",1742996280408,1.148,628.79,628.67,0.58099911]
["bitfinex-derivatives","BNBF0:USTF0",1742996280708,1.148,628.79,628.68,0.58028816]
["bitfinex-derivatives","BNBF0:USTF0",1742996280906,1.148,628.79,628.69,0.2621613]
["bitfinex-derivatives","BNBF0:USTF0",1742996281909,1.148,628.79,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1742996281910,1.148,628.79,628.7,0.26215497]
["bitfinex-derivatives","BNBF0:USTF0",1742996282102,1.148,628.79,628.69,0.26215497]
["bitfinex-derivatives","BNBF0:USTF0",1742996282306,1.148,628.79,628.7,0.26215497]
["bitfinex-derivatives","BNBF0:USTF0",1742996282508,1.148,628.79,628.69,0.26215497]
["bitfinex-derivatives","BNBF0:USTF0",1742996282811,1.148,628.79,628.7,0.26215497]
["bitfinex-derivatives","BNBF0:USTF0",1742996284210,1.148,628.79,628.69,1.18586559]
["bitfinex-derivatives","BNBF0:USTF0",1742996285211,1.148,628.79,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1742996288411,1.148,628.79,628.69,0.26216754]
["bitfinex-derivatives","BNBF0:USTF0",1742996289714,1.148,628.79,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1742996290012,1.148,628.79,628.69,0.2621568]
["bitfinex-derivatives","BNBF0:USTF0",1742996292512,1.148,628.79,628.75,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742996292719,1.148,628.79,628.76,0.2621568]
["bitfinex-derivatives","BNBF0:USTF0",1742996292917,1.148,628.79,628.75,1.19008405]
["bitfinex-derivatives","BNBF0:USTF0",1742996293118,1.148,628.79,628.76,0.26215582]
["bitfinex-derivatives","BNBF0:USTF0",1742996295315,1.148,628.79,628.77,2.1722916]
["bitfinex-derivatives","BNBF0:USTF0",1742996295617,1.148,628.79,628.78,0.26215582]
["bitfinex-derivatives","BNBF0:USTF0",1742996296017,1.148,628.79,628.77,2.1722916]
["bitfinex-derivatives","BNBF0:USTF0",1742996296323,1.148,628.79,628.78,0.26216047]
["bitfinex-derivatives","BNBF0:USTF0",1742996297717,1.148,628.79,628.78,1.24435558]
["bitfinex-derivatives","BNBF0:USTF0",1742996297915,0.726,628.79,628.78,1.24435558]
["bitfinex-derivatives","BNBF0:USTF0",1742996298119,0.479,629.37,628.78,1.24435558]
["bitfinex-derivatives","BNBF0:USTF0",1742996298320,0.479,629.37,628.78,0.98220755]
["bitfinex-derivatives","BNBF0:USTF0",1742996299229,0.479,629.37,628.75,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996300931,0.422,629.36,628.77,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996301629,0.866,629.35,628.77,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996305832,0.866,629.35,628.69,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996306735,0.479,629.34,628.69,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996307336,0.479,629.34,628.77,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996309435,0.90289869,629.33,628.77,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996309834,0.90289869,629.33,628.78,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996310131,0.479,629.34,628.78,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996310938,0.90312344,629.33,628.78,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996311634,0.90312344,629.32,628.78,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996312031,0.90312344,629.31,628.78,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996312330,0.90312344,629.31,628.69,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996312536,0.90312344,629.3,628.69,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996312931,0.90312344,629.29,628.69,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996313333,0.90312344,629.28,628.69,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996313636,0.479,629.34,628.69,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996314235,0.90350295,629.33,628.75,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996314630,0.90350295,629.32,628.75,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996315036,0.90350295,629.31,628.75,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996315237,0.90350295,629.3,628.76,0.26225098]
["bitfinex-derivatives","BNBF0:USTF0",1742996315437,0.90350295,629.29,628.76,0.26225098]
["bitfinex-derivatives","BNBF0:USTF0",1742996316039,0.479,629.34,628.76,0.26225098]
["bitfinex-derivatives","BNBF0:USTF0",1742996316635,0.479,629.34,628.77,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996316840,0.479,629.34,628.78,0.26225098]
["bitfinex-derivatives","BNBF0:USTF0",1742996318441,0.479,629.34,628.77,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996318638,0.479,629.34,628.78,0.26226037]
["bitfinex-derivatives","BNBF0:USTF0",1742996319242,0.479,629.34,628.77,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996320148,0.479,629.34,628.81,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996321648,0.652,629.33,628.81,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996322350,0.652,629.33,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1742996330254,1.075,629.33,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1742996331761,1.075,629.33,628.77,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996333162,1.075,629.33,628.8,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996334266,1.075,629.33,628.83,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996337567,1.075,629.33,628.85,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996339367,1.555,629.33,628.85,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996339568,1.555,629.33,628.88,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996342179,1.555,629.33,628.89,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996343979,1.555,629.33,628.54,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996344373,0.27667686,629.32,628.54,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996345278,0.31780839,629.31,628.54,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996346081,0.31780839,629.31,628.3,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996347282,0.27674286,629.3,628.3,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996347984,0.423,629.29,628.3,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996348191,0.423,629.29,628.31,0.26235439]
["bitfinex-derivatives","BNBF0:USTF0",1742996348492,0.827,629.28,628.31,0.26235439]
["bitfinex-derivatives","BNBF0:USTF0",1742996348681,0.827,629.28,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1742996348881,0.827,629.28,628.33,0.26229903]
["bitfinex-derivatives","BNBF0:USTF0",1742996349085,0.827,629.28,628.34,0.31829901]
["bitfinex-derivatives","BNBF0:USTF0",1742996349383,0.827,629.28,628.35,0.26229903]
["bitfinex-derivatives","BNBF0:USTF0",1742996349587,0.827,629.28,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742996349889,0.827,629.28,628.37,0.26229903]
["bitfinex-derivatives","BNBF0:USTF0",1742996350089,0.827,629.28,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1742996350289,0.827,629.28,628.39,0.26229903]
["bitfinex-derivatives","BNBF0:USTF0",1742996350493,0.827,629.28,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1742996350682,0.827,629.28,628.41,0.26229903]
["bitfinex-derivatives","BNBF0:USTF0",1742996350988,0.827,629.28,628.42,0.58052711]
["bitfinex-derivatives","BNBF0:USTF0",1742996351188,0.827,629.28,628.43,0.26226863]
["bitfinex-derivatives","BNBF0:USTF0",1742996352489,0.827,629.28,628.44,0.31824836]
["bitfinex-derivatives","BNBF0:USTF0",1742996352689,0.827,629.28,628.45,0.26226863]
["bitfinex-derivatives","BNBF0:USTF0",1742996352897,0.827,629.28,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742996353086,0.827,629.28,628.47,0.26226863]
["bitfinex-derivatives","BNBF0:USTF0",1742996353386,0.827,629.28,628.48,0.58047057]
["bitfinex-derivatives","BNBF0:USTF0",1742996353691,0.827,629.28,628.49,0.58046551]
["bitfinex-derivatives","BNBF0:USTF0",1742996353891,0.827,629.28,628.5,0.26224247]
["bitfinex-derivatives","BNBF0:USTF0",1742996354393,0.827,629.28,628.57,1.18649374]
["bitfinex-derivatives","BNBF0:USTF0",1742996354594,0.827,629.28,628.58,0.26224247]
["bitfinex-derivatives","BNBF0:USTF0",1742996355296,0.827,629.28,628.49,0.31822304]
["bitfinex-derivatives","BNBF0:USTF0",1742996355505,0.827,629.28,628.5,0.26224034]
["bitfinex-derivatives","BNBF0:USTF0",1742996355795,0.827,629.28,628.51,0.58039453]
["bitfinex-derivatives","BNBF0:USTF0",1742996355996,0.827,629.28,628.52,0.58038947]
["bitfinex-derivatives","BNBF0:USTF0",1742996356196,0.827,629.28,628.53,0.58038441]
["bitfinex-derivatives","BNBF0:USTF0",1742996356395,0.827,629.28,628.54,0.58037934]
["bitfinex-derivatives","BNBF0:USTF0",1742996356592,0.827,629.28,628.55,0.58037428]
["bitfinex-derivatives","BNBF0:USTF0",1742996356792,0.827,629.28,628.56,0.26218162]
["bitfinex-derivatives","BNBF0:USTF0",1742996357898,0.827,629.28,628.57,0.26220705]
["bitfinex-derivatives","BNBF0:USTF0",1742996358099,0.827,629.28,628.58,0.26220705]
["bitfinex-derivatives","BNBF0:USTF0",1742996358291,0.827,629.28,628.56,0.26220705]
["bitfinex-derivatives","BNBF0:USTF0",1742996358491,0.827,629.28,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742996358492,0.827,629.28,628.57,0.26220705]
["bitfinex-derivatives","BNBF0:USTF0",1742996358697,0.827,629.28,628.58,0.26220705]
["bitfinex-derivatives","BNBF0:USTF0",1742996358897,0.827,629.28,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742996361798,0.48,629.27,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742996364999,0.48,629.27,628.56,0.26229175]
["bitfinex-derivatives","BNBF0:USTF0",1742996370607,0.744,629.26,628.56,0.26229175]
["bitfinex-derivatives","BNBF0:USTF0",1742996372607,0.423,629.25,628.56,0.26229175]
["bitfinex-derivatives","BNBF0:USTF0",1742996387818,0.744,629.26,628.56,0.26229175]
["bitfinex-derivatives","BNBF0:USTF0",1742996390325,0.423,629.25,628.56,0.26229175]
["bitfinex-derivatives","BNBF0:USTF0",1742996392031,0.481,629.24,628.56,0.26229175]
["bitfinex-derivatives","BNBF0:USTF0",1742996395334,0.809,629.23,628.56,0.26229175]
["bitfinex-derivatives","BNBF0:USTF0",1742996406042,0.809,629.23,628.57,0.31818254]
["bitfinex-derivatives","BNBF0:USTF0",1742996406244,0.809,629.23,628.58,0.26229175]
["bitfinex-derivatives","BNBF0:USTF0",1742996406439,0.809,629.23,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742996406642,0.809,629.23,628.6,0.26229175]
["bitfinex-derivatives","BNBF0:USTF0",1742996406840,0.423,629.22,628.6,0.26229175]
["bitfinex-derivatives","BNBF0:USTF0",1742996407049,0.423,629.22,628.61,0.31816229]
["bitfinex-derivatives","BNBF0:USTF0",1742996407243,0.423,629.22,628.62,0.26229175]
["bitfinex-derivatives","BNBF0:USTF0",1742996408841,0.423,629.22,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1742996409042,0.423,629.22,628.64,0.26229175]
["bitfinex-derivatives","BNBF0:USTF0",1742996409541,0.423,629.22,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742996409739,0.423,629.22,628.66,0.26229175]
["bitfinex-derivatives","BNBF0:USTF0",1742996414447,0.423,629.22,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742996414845,0.423,629.22,628.68,0.26212997]
["bitfinex-derivatives","BNBF0:USTF0",1742996415043,0.423,629.22,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742996415257,0.423,629.22,628.7,0.26212944]
["bitfinex-derivatives","BNBF0:USTF0",1742996415552,0.423,629.22,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742996416351,0.423,629.22,628.72,0.26212526]
["bitfinex-derivatives","BNBF0:USTF0",1742996416548,0.423,629.22,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1742996416747,0.423,629.22,628.74,0.26212526]
["bitfinex-derivatives","BNBF0:USTF0",1742996417548,0.82,629.21,628.74,0.26212526]
["bitfinex-derivatives","BNBF0:USTF0",1742996418249,0.82,629.21,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1742996418653,0.82,629.21,628.74,0.26212595]
["bitfinex-derivatives","BNBF0:USTF0",1742996419057,0.82,629.21,628.99,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996420355,0.82,629.21,629.0,0.26212328]
["bitfinex-derivatives","BNBF0:USTF0",1742996421253,0.82,629.21,628.99,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996422149,0.82,629.21,629.12,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996424656,0.82,629.21,628.91,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996425755,0.82,629.21,628.92,0.26208814]
["bitfinex-derivatives","BNBF0:USTF0",1742996427259,0.82,629.21,628.93,0.26207392]
["bitfinex-derivatives","BNBF0:USTF0",1742996427459,0.82,629.21,628.9,0.26207392]
["bitfinex-derivatives","BNBF0:USTF0",1742996427662,0.82,629.21,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996427663,0.82,629.21,628.91,0.26207392]
["bitfinex-derivatives","BNBF0:USTF0",1742996427961,0.82,629.21,628.92,0.26207392]
["bitfinex-derivatives","BNBF0:USTF0",1742996428155,0.82,629.21,628.9,0.26207392]
["bitfinex-derivatives","BNBF0:USTF0",1742996428354,0.82,629.21,628.91,0.26207392]
["bitfinex-derivatives","BNBF0:USTF0",1742996428558,0.82,629.21,628.92,0.26207396]
["bitfinex-derivatives","BNBF0:USTF0",1742996428858,0.82,629.21,628.93,0.26207396]
["bitfinex-derivatives","BNBF0:USTF0",1742996429161,0.82,629.21,629.03,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996429355,0.82,629.21,629.04,0.26207396]
["bitfinex-derivatives","BNBF0:USTF0",1742996430056,0.82,629.21,629.05,0.26207403]
["bitfinex-derivatives","BNBF0:USTF0",1742996430255,0.82,629.21,629.04,0.26207403]
["bitfinex-derivatives","BNBF0:USTF0",1742996430458,0.82,629.21,629.06,0.26207403]
["bitfinex-derivatives","BNBF0:USTF0",1742996430655,0.82,629.21,629.05,0.26207403]
["bitfinex-derivatives","BNBF0:USTF0",1742996430860,0.82,629.21,629.06,0.26207403]
["bitfinex-derivatives","BNBF0:USTF0",1742996431162,0.82,629.21,629.07,0.26207403]
["bitfinex-derivatives","BNBF0:USTF0",1742996431359,0.82,629.21,629.04,0.26207403]
["bitfinex-derivatives","BNBF0:USTF0",1742996431561,0.82,629.21,629.13,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996431761,0.82,629.21,629.14,0.26207244]
["bitfinex-derivatives","BNBF0:USTF0",1742996433565,0.82,629.21,629.1,0.26207244]
["bitfinex-derivatives","BNBF0:USTF0",1742996433760,0.82,629.21,629.11,0.26207244]
["bitfinex-derivatives","BNBF0:USTF0",1742996433959,0.82,629.21,629.12,0.26207244]
["bitfinex-derivatives","BNBF0:USTF0",1742996434164,0.82,629.21,629.13,0.26207244]
["bitfinex-derivatives","BNBF0:USTF0",1742996434365,0.82,629.21,629.14,0.26207244]
["bitfinex-derivatives","BNBF0:USTF0",1742996434560,0.82,629.21,629.1,0.26207244]
["bitfinex-derivatives","BNBF0:USTF0",1742996434758,0.82,629.21,629.11,0.26207244]
["bitfinex-derivatives","BNBF0:USTF0",1742996434961,0.82,629.21,629.1,0.26207244]
["bitfinex-derivatives","BNBF0:USTF0",1742996435162,0.82,629.21,629.11,0.26207244]
["bitfinex-derivatives","BNBF0:USTF0",1742996435361,0.82,629.21,629.1,0.26207244]
["bitfinex-derivatives","BNBF0:USTF0",1742996435563,0.82,629.21,629.11,0.26207244]
["bitfinex-derivatives","BNBF0:USTF0",1742996435764,0.82,629.21,629.12,0.26207244]
["bitfinex-derivatives","BNBF0:USTF0",1742996435967,0.82,629.21,629.13,0.26207244]
["bitfinex-derivatives","BNBF0:USTF0",1742996436166,0.82,629.21,629.1,0.26207244]
["bitfinex-derivatives","BNBF0:USTF0",1742996436463,0.82,629.21,629.16,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996436665,0.82,629.21,629.17,0.26207244]
["bitfinex-derivatives","BNBF0:USTF0",1742996436860,0.82,629.21,629.16,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996439068,0.82,629.21,629.07,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996439264,0.82,629.21,629.08,0.26205658]
["bitfinex-derivatives","BNBF0:USTF0",1742996440461,0.82,629.21,629.07,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996441473,0.82,629.21,629.08,0.26206244]
["bitfinex-derivatives","BNBF0:USTF0",1742996441673,0.82,629.21,629.09,0.26206244]
["bitfinex-derivatives","BNBF0:USTF0",1742996441974,0.82,629.21,629.04,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996442274,0.82,629.21,629.05,0.26206191]
["bitfinex-derivatives","BNBF0:USTF0",1742996443776,0.481,629.35,629.05,0.26206191]
["bitfinex-derivatives","BNBF0:USTF0",1742996444076,0.481,629.35,629.17,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996444276,0.481,629.35,629.18,0.26206191]
["bitfinex-derivatives","BNBF0:USTF0",1742996445477,0.481,629.35,629.19,0.26205786]
["bitfinex-derivatives","BNBF0:USTF0",1742996445676,0.481,629.35,629.18,0.26205786]
["bitfinex-derivatives","BNBF0:USTF0",1742996445876,0.481,629.35,629.19,0.26205786]
["bitfinex-derivatives","BNBF0:USTF0",1742996446177,0.481,629.35,629.17,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996446178,0.481,629.35,629.2,0.26205786]
["bitfinex-derivatives","BNBF0:USTF0",1742996446379,0.481,629.35,629.23,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996446674,0.424,629.39,629.23,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996446879,0.424,629.39,629.24,0.26206275]
["bitfinex-derivatives","BNBF0:USTF0",1742996448373,0.424,629.39,629.23,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996448575,0.424,629.39,629.36,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996450775,0.424,629.39,629.11,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996452692,0.424,629.39,629.12,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996454983,0.424,629.39,629.24,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996455187,0.424,629.39,629.25,0.26209674]
["bitfinex-derivatives","BNBF0:USTF0",1742996456482,0.424,629.39,629.33,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996460690,1.21737067,629.38,629.01,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996460884,0.424,629.39,629.01,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996461087,1.21738267,629.38,629.01,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996461284,1.21758934,629.37,629.01,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996461492,0.424,629.39,629.02,0.26216502]
["bitfinex-derivatives","BNBF0:USTF0",1742996463091,0.87,629.46,629.24,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996463293,1.21831565,629.45,629.24,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996463490,1.21831565,629.44,629.24,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996463688,1.21831565,629.43,629.24,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996463891,0.87,629.46,629.24,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996464094,1.21831378,629.45,629.24,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996464291,1.21831378,629.44,629.24,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996464592,1.21831378,629.44,623.44,5.67701499]
["bitfinex-derivatives","BNBF0:USTF0",1742996464593,1.21831378,629.43,629.21,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996464795,1.21831378,629.42,629.21,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996464994,0.87,629.46,629.21,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996465189,1.21857174,629.45,629.21,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996465394,1.21857174,629.44,629.21,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996465594,1.21857174,629.43,629.21,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996465895,0.481,629.59,629.21,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996466097,1.21881078,629.58,629.21,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996466292,1.21881078,629.57,629.21,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996466493,1.21881078,629.56,629.21,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996466691,1.21881078,629.55,629.21,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996466896,1.21881078,629.54,629.21,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996467092,1.21881078,629.53,629.21,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996467295,1.21881078,629.52,629.21,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996467502,1.21881078,629.51,629.2,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996467696,1.21881078,629.5,629.2,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996467896,1.21881078,629.49,629.2,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996468099,1.21881078,629.48,629.2,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996468297,1.21881078,629.47,629.2,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996468497,1.21881078,629.46,629.2,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996468700,1.78181078,629.45,629.2,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996468994,1.21946326,629.44,629.2,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996469198,1.21946326,629.43,629.2,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996469499,1.21946326,629.42,629.2,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996469697,0.563,629.45,628.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996469894,1.21970021,629.44,628.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996470094,1.21970021,629.43,628.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996470292,1.21970021,629.42,628.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996470601,1.21970021,629.41,628.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996470799,1.21970021,629.4,628.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996470998,0.563,629.45,628.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996471297,1.21977117,629.44,628.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996471499,1.21977117,629.43,628.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996471694,1.21977117,629.42,628.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996471999,1.21977117,629.41,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996472198,1.21977117,629.4,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996472500,1.21977117,629.39,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996472798,0.563,629.45,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996472994,1.219933,629.44,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996473193,1.219933,629.43,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996473395,1.219933,629.42,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996473599,1.219933,629.41,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996473794,1.219933,629.4,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996473995,1.219933,629.39,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996474197,1.219933,629.38,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996474400,1.219933,629.37,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996474601,1.219933,629.36,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996474899,1.219933,629.35,628.88,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996475099,0.563,629.45,628.88,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996475295,1.21987561,629.44,628.88,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996475496,1.21987561,629.43,628.88,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996475701,1.21987561,629.42,628.89,0.26215699]
["bitfinex-derivatives","BNBF0:USTF0",1742996475902,1.21987561,629.41,628.89,0.26215699]
["bitfinex-derivatives","BNBF0:USTF0",1742996476102,1.21987561,629.4,628.89,0.26215699]
["bitfinex-derivatives","BNBF0:USTF0",1742996476298,1.21987561,629.39,628.89,0.26215699]
["bitfinex-derivatives","BNBF0:USTF0",1742996476504,1.21987561,629.38,628.89,0.26215699]
["bitfinex-derivatives","BNBF0:USTF0",1742996476705,1.21987561,629.37,628.89,0.26215699]
["bitfinex-derivatives","BNBF0:USTF0",1742996476905,1.21987561,629.36,628.89,0.26215699]
["bitfinex-derivatives","BNBF0:USTF0",1742996477106,1.21987561,629.35,628.89,0.26215699]
["bitfinex-derivatives","BNBF0:USTF0",1742996477306,1.21987561,629.34,628.95,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996477502,1.70187561,629.33,628.96,0.26215699]
["bitfinex-derivatives","BNBF0:USTF0",1742996477703,1.21987561,629.32,628.96,0.26215699]
["bitfinex-derivatives","BNBF0:USTF0",1742996478001,1.21987561,629.31,628.96,0.26215699]
["bitfinex-derivatives","BNBF0:USTF0",1742996478206,0.482,629.33,628.96,0.26215699]
["bitfinex-derivatives","BNBF0:USTF0",1742996478402,1.21926569,629.32,628.96,0.26215699]
["bitfinex-derivatives","BNBF0:USTF0",1742996478607,0.482,629.33,628.97,0.26217227]
["bitfinex-derivatives","BNBF0:USTF0",1742996478802,1.21927081,629.32,628.96,0.26217227]
["bitfinex-derivatives","BNBF0:USTF0",1742996479012,1.21927081,629.31,628.95,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996479200,1.21927081,629.3,628.95,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996479503,1.21927081,629.29,628.95,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996479704,1.21927081,629.28,629.02,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996479904,1.21927081,629.27,629.02,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996480205,1.21927081,629.26,629.02,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996480517,1.21927081,629.25,629.02,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996480712,1.21839421,629.24,629.02,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996480906,1.21839421,629.23,629.02,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996481106,1.21839421,629.22,629.02,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996481305,1.21839421,629.21,629.02,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996481502,1.21761627,629.2,629.02,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996481808,1.21761627,629.19,629.02,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996482004,1.21761627,629.18,629.02,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996482207,1.21761627,629.17,629.02,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996482404,1.21695441,629.16,629.02,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996482603,0.482,629.33,628.66,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996482807,1.21696405,629.32,628.67,0.26226905]
["bitfinex-derivatives","BNBF0:USTF0",1742996483007,1.21696405,629.31,628.67,0.26226905]
["bitfinex-derivatives","BNBF0:USTF0",1742996483207,1.21696405,629.3,628.67,0.26226905]
["bitfinex-derivatives","BNBF0:USTF0",1742996483407,1.21696405,629.29,628.67,0.26226905]
["bitfinex-derivatives","BNBF0:USTF0",1742996483605,1.21641257,629.28,628.67,0.26226905]
["bitfinex-derivatives","BNBF0:USTF0",1742996483805,1.21641257,629.27,628.67,0.26226905]
["bitfinex-derivatives","BNBF0:USTF0",1742996484006,1.21641257,629.26,628.73,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996484207,1.21641257,629.25,628.74,0.26226905]
["bitfinex-derivatives","BNBF0:USTF0",1742996484519,1.21596232,629.24,628.74,0.26226905]
["bitfinex-derivatives","BNBF0:USTF0",1742996484712,1.21596232,629.23,628.73,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996484910,0.482,629.33,628.74,0.26227074]
["bitfinex-derivatives","BNBF0:USTF0",1742996485106,1.21596832,629.32,628.74,0.26227074]
["bitfinex-derivatives","BNBF0:USTF0",1742996485310,1.21596832,629.31,628.74,0.26227074]
["bitfinex-derivatives","BNBF0:USTF0",1742996485613,1.21596832,629.3,628.74,0.26227074]
["bitfinex-derivatives","BNBF0:USTF0",1742996485914,1.21596832,629.29,628.74,0.26227074]
["bitfinex-derivatives","BNBF0:USTF0",1742996486111,1.21596832,629.28,628.74,0.26227074]
["bitfinex-derivatives","BNBF0:USTF0",1742996486311,1.21596832,629.27,628.74,0.26227074]
["bitfinex-derivatives","BNBF0:USTF0",1742996486612,1.21596832,629.26,628.74,0.26227074]
["bitfinex-derivatives","BNBF0:USTF0",1742996486811,1.21596832,629.25,628.74,0.26227074]
["bitfinex-derivatives","BNBF0:USTF0",1742996487011,1.21596832,629.24,628.74,0.26227074]
["bitfinex-derivatives","BNBF0:USTF0",1742996487211,0.75864606,629.33,628.74,0.26227074]
["bitfinex-derivatives","BNBF0:USTF0",1742996487411,1.21467124,629.32,628.74,0.26227074]
["bitfinex-derivatives","BNBF0:USTF0",1742996487608,1.21467124,629.31,628.74,0.26227074]
["bitfinex-derivatives","BNBF0:USTF0",1742996487809,1.21467124,629.3,628.74,0.26227074]
["bitfinex-derivatives","BNBF0:USTF0",1742996488113,1.21467124,629.29,628.74,0.26227074]
["bitfinex-derivatives","BNBF0:USTF0",1742996488309,1.21467124,629.28,628.74,0.26227074]
["bitfinex-derivatives","BNBF0:USTF0",1742996488513,1.21467124,629.27,628.74,0.26227074]
["bitfinex-derivatives","BNBF0:USTF0",1742996488706,0.27665486,629.32,628.74,0.26227074]
["bitfinex-derivatives","BNBF0:USTF0",1742996488912,1.21441985,629.31,628.74,0.26227074]
["bitfinex-derivatives","BNBF0:USTF0",1742996489111,1.21441985,629.3,628.74,0.26227074]
["bitfinex-derivatives","BNBF0:USTF0",1742996489308,1.21441985,629.29,628.74,0.26227074]
["bitfinex-derivatives","BNBF0:USTF0",1742996489519,1.21441985,629.28,628.74,0.26227074]
["bitfinex-derivatives","BNBF0:USTF0",1742996489710,1.21441985,629.27,628.74,0.26227074]
["bitfinex-derivatives","BNBF0:USTF0",1742996489915,0.27665486,629.32,628.74,0.26227074]
["bitfinex-derivatives","BNBF0:USTF0",1742996490114,1.21415468,629.31,628.74,0.26227074]
["bitfinex-derivatives","BNBF0:USTF0",1742996490414,1.21415468,629.3,628.74,0.26227074]
["bitfinex-derivatives","BNBF0:USTF0",1742996490614,1.21415468,629.29,628.74,0.26227074]
["bitfinex-derivatives","BNBF0:USTF0",1742996490813,1.21415468,629.28,628.74,0.26227074]
["bitfinex-derivatives","BNBF0:USTF0",1742996491013,1.151,629.33,628.74,0.26227074]
["bitfinex-derivatives","BNBF0:USTF0",1742996491208,0.424,629.27,628.74,0.26227074]
["bitfinex-derivatives","BNBF0:USTF0",1742996492215,0.424,629.27,628.64,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996492415,0.424,629.27,628.65,0.26226955]
["bitfinex-derivatives","BNBF0:USTF0",1742996494114,1.21325385,629.26,628.65,0.26226955]
["bitfinex-derivatives","BNBF0:USTF0",1742996494413,1.2130425,629.25,628.65,0.26226955]
["bitfinex-derivatives","BNBF0:USTF0",1742996494612,1.2130425,629.24,628.65,0.26226955]
["bitfinex-derivatives","BNBF0:USTF0",1742996494819,0.424,629.27,628.65,0.26226955]
["bitfinex-derivatives","BNBF0:USTF0",1742996495017,1.21301836,629.26,628.65,0.26226955]
["bitfinex-derivatives","BNBF0:USTF0",1742996495316,1.21301836,629.25,628.66,0.2622881]
["bitfinex-derivatives","BNBF0:USTF0",1742996495518,1.21301836,629.24,628.67,0.2622881]
["bitfinex-derivatives","BNBF0:USTF0",1742996495710,0.70066806,629.27,628.68,0.2622881]
["bitfinex-derivatives","BNBF0:USTF0",1742996495911,1.21284178,629.26,628.69,0.2622881]
["bitfinex-derivatives","BNBF0:USTF0",1742996496217,1.21284178,629.25,628.7,0.2622881]
["bitfinex-derivatives","BNBF0:USTF0",1742996496417,1.21284178,629.24,628.65,0.2622881]
["bitfinex-derivatives","BNBF0:USTF0",1742996496711,0.70066806,629.27,628.66,0.26228754]
["bitfinex-derivatives","BNBF0:USTF0",1742996496919,1.21272287,629.26,628.67,0.26228754]
["bitfinex-derivatives","BNBF0:USTF0",1742996497110,1.21272287,629.25,628.64,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996497315,1.21272287,629.24,628.65,0.26228907]
["bitfinex-derivatives","BNBF0:USTF0",1742996497514,0.424,629.27,628.65,0.26228907]
["bitfinex-derivatives","BNBF0:USTF0",1742996497515,1.21272287,629.23,628.65,0.26228907]
["bitfinex-derivatives","BNBF0:USTF0",1742996497711,0.70066586,629.27,628.65,0.26228907]
["bitfinex-derivatives","BNBF0:USTF0",1742996498312,0.70066586,629.27,628.6,0.26228907]
["bitfinex-derivatives","BNBF0:USTF0",1742996498517,0.70066586,629.27,628.61,0.26228907]
["bitfinex-derivatives","BNBF0:USTF0",1742996498715,0.70066586,629.27,628.6,0.26228907]
["bitfinex-derivatives","BNBF0:USTF0",1742996498918,0.70066586,629.27,628.61,0.26228907]
["bitfinex-derivatives","BNBF0:USTF0",1742996499116,0.70066586,629.27,628.6,0.26228907]
["bitfinex-derivatives","BNBF0:USTF0",1742996499317,0.70066586,629.27,628.61,0.26228907]
["bitfinex-derivatives","BNBF0:USTF0",1742996499619,0.70066586,629.27,628.62,0.26228907]
["bitfinex-derivatives","BNBF0:USTF0",1742996499817,0.70066586,629.27,628.63,0.26228907]
["bitfinex-derivatives","BNBF0:USTF0",1742996500019,0.424,629.27,628.6,1.4503947]
["bitfinex-derivatives","BNBF0:USTF0",1742996500213,0.424,629.27,628.61,0.26228907]
["bitfinex-derivatives","BNBF0:USTF0",1742996500414,0.70067026,629.27,628.61,0.26228907]
["bitfinex-derivatives","BNBF0:USTF0",1742996500816,0.482,629.26,628.61,0.26228907]
["bitfinex-derivatives","BNBF0:USTF0",1742996502025,0.482,629.26,628.62,0.26228907]
["bitfinex-derivatives","BNBF0:USTF0",1742996502219,0.482,629.26,628.52,0.26228907]
["bitfinex-derivatives","BNBF0:USTF0",1742996502518,0.482,629.26,628.53,0.26228907]
["bitfinex-derivatives","BNBF0:USTF0",1742996502714,0.482,629.26,628.52,0.26228907]
["bitfinex-derivatives","BNBF0:USTF0",1742996502921,0.482,629.26,628.53,0.26228907]
["bitfinex-derivatives","BNBF0:USTF0",1742996503119,0.482,629.26,628.54,0.26228907]
["bitfinex-derivatives","BNBF0:USTF0",1742996503319,0.482,629.26,628.55,0.26228907]
["bitfinex-derivatives","BNBF0:USTF0",1742996503520,0.482,629.26,628.52,0.26228907]
["bitfinex-derivatives","BNBF0:USTF0",1742996503714,0.482,629.26,628.53,0.26228907]
["bitfinex-derivatives","BNBF0:USTF0",1742996503918,0.482,629.26,628.51,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996503919,0.482,629.26,628.54,0.26228907]
["bitfinex-derivatives","BNBF0:USTF0",1742996504114,0.482,629.26,628.51,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996504315,0.482,629.26,628.52,0.26228694]
["bitfinex-derivatives","BNBF0:USTF0",1742996504518,0.482,629.26,628.54,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996504719,0.482,629.26,628.55,0.26228694]
["bitfinex-derivatives","BNBF0:USTF0",1742996506123,0.482,629.26,628.6,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996506316,0.482,629.26,628.61,0.26228694]
["bitfinex-derivatives","BNBF0:USTF0",1742996507324,0.482,629.26,628.62,0.26227819]
["bitfinex-derivatives","BNBF0:USTF0",1742996507520,0.482,629.26,628.63,0.26227819]
["bitfinex-derivatives","BNBF0:USTF0",1742996507718,0.482,629.26,628.65,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996507919,0.482,629.26,628.66,0.26227819]
["bitfinex-derivatives","BNBF0:USTF0",1742996508822,0.482,629.26,628.67,0.26228352]
["bitfinex-derivatives","BNBF0:USTF0",1742996509026,1.21242549,629.25,628.68,0.26228352]
["bitfinex-derivatives","BNBF0:USTF0",1742996509220,1.21242549,629.25,628.65,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996509221,1.21242549,629.24,628.69,0.26228352]
["bitfinex-derivatives","BNBF0:USTF0",1742996509532,1.21242549,629.23,628.7,0.26228352]
["bitfinex-derivatives","BNBF0:USTF0",1742996509734,0.482,629.26,628.7,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996509933,1.21326639,629.25,628.71,0.26228352]
["bitfinex-derivatives","BNBF0:USTF0",1742996510234,0.482,629.26,628.7,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996510430,1.21333949,629.25,628.71,0.26228192]
["bitfinex-derivatives","BNBF0:USTF0",1742996510631,0.482,629.26,628.71,0.26228192]
["bitfinex-derivatives","BNBF0:USTF0",1742996510828,1.21333546,629.25,628.71,0.26228192]
["bitfinex-derivatives","BNBF0:USTF0",1742996511033,0.482,629.26,628.71,0.26228192]
["bitfinex-derivatives","BNBF0:USTF0",1742996511234,1.21333256,629.25,628.71,0.26228192]
["bitfinex-derivatives","BNBF0:USTF0",1742996511433,0.482,629.26,628.71,0.26228192]
["bitfinex-derivatives","BNBF0:USTF0",1742996511635,1.21344114,629.25,628.75,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996511828,0.482,629.26,628.75,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996512028,1.21345862,629.25,628.75,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996512230,0.482,629.26,628.75,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996512428,1.21357354,629.25,628.75,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996512634,0.482,629.26,628.75,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996512833,1.21358204,629.25,628.75,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996513034,1.21358204,629.24,628.75,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996513233,1.21369537,629.23,628.78,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996513426,0.482,629.26,628.78,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996513629,1.21372312,629.25,628.78,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996513828,1.21372312,629.24,628.78,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996514029,1.21372312,629.23,628.78,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996514233,1.21372312,629.22,628.78,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996514434,0.482,629.26,628.78,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996514632,1.21396678,629.25,628.78,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996514831,1.21396678,629.24,628.78,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996515038,1.21396678,629.23,628.78,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996515229,1.21413632,629.22,628.79,0.26227087]
["bitfinex-derivatives","BNBF0:USTF0",1742996515430,0.482,629.26,628.79,0.26227087]
["bitfinex-derivatives","BNBF0:USTF0",1742996515636,1.21416126,629.25,628.79,0.26227087]
["bitfinex-derivatives","BNBF0:USTF0",1742996515836,1.21416126,629.24,628.78,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996516039,0.482,629.26,628.78,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996516536,0.482,629.26,628.85,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996517333,1.21466576,629.25,628.85,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996517528,1.21466576,629.24,628.85,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996517731,0.482,629.26,628.85,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996518036,1.21472623,629.25,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996518335,1.21493166,629.24,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996518636,1.21497086,629.23,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996518835,0.482,629.26,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996519035,1.21498399,629.25,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996519232,1.21498399,629.24,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996519434,1.21498399,629.23,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996519735,0.482,629.26,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996520130,1.21519453,629.25,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996520333,1.21519453,629.24,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996520533,1.21519453,629.23,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996520734,0.704,629.24,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996521234,1.21514968,629.23,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996521431,0.704,629.24,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996521631,1.21522404,629.23,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996521831,0.704,629.24,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996522036,1.21528463,629.23,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996522236,1.21551664,629.22,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996522532,0.425,629.21,628.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996523236,0.425,629.21,628.84,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996523237,1.21559711,629.2,628.84,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996523436,0.425,629.21,628.84,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996523740,1.21559736,629.2,628.84,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996524037,1.21559736,629.19,628.84,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996524333,0.425,629.21,628.84,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996524536,1.21576527,629.2,628.84,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996524737,1.21573908,629.19,628.84,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996524940,1.21570949,629.18,628.82,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996525140,1.21570949,629.17,628.82,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996525341,1.21570949,629.16,628.82,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996525540,0.425,629.21,628.82,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996525738,1.21587361,629.2,628.82,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996525935,1.21587361,629.19,628.82,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996526237,1.21587361,629.18,628.82,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996526435,1.21587361,629.17,628.82,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996526639,1.21587361,629.16,628.82,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996526839,0.425,629.21,628.82,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996527036,1.21612486,629.2,628.82,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996527238,1.21612486,629.19,628.82,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996527437,1.21612486,629.18,628.86,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996527642,1.21612486,629.17,628.86,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996527838,1.21612486,629.16,628.86,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996528144,0.425,629.21,628.86,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996528145,1.21612486,629.15,628.86,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996528344,1.21612486,629.14,628.86,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996528644,1.21612486,629.13,628.86,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996528943,0.425,629.21,628.86,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996529145,1.2167221,629.2,628.86,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996529444,1.2167221,629.19,628.86,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996529645,1.2167221,629.18,628.86,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996529847,1.2167221,629.17,628.86,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996530146,0.425,629.21,628.86,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996530340,0.425,629.21,628.87,0.26222025]
["bitfinex-derivatives","BNBF0:USTF0",1742996530545,0.483,629.2,628.87,0.26222025]
["bitfinex-derivatives","BNBF0:USTF0",1742996531351,0.483,629.2,628.86,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996533545,0.483,629.2,628.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996535950,0.483,629.2,628.82,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996536351,0.483,629.2,628.83,0.26217367]
["bitfinex-derivatives","BNBF0:USTF0",1742996536548,0.483,629.2,628.82,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996538056,0.483,629.2,628.83,0.26217099]
["bitfinex-derivatives","BNBF0:USTF0",1742996538752,0.483,629.2,628.82,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996538952,0.483,629.2,628.86,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996539350,0.483,629.2,628.87,0.26216971]
["bitfinex-derivatives","BNBF0:USTF0",1742996541156,0.483,629.2,628.9,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996541356,0.483,629.2,628.91,0.26216971]
["bitfinex-derivatives","BNBF0:USTF0",1742996541753,0.908,629.2,628.91,0.26216971]
["bitfinex-derivatives","BNBF0:USTF0",1742996542155,0.908,629.2,628.92,0.2621659]
["bitfinex-derivatives","BNBF0:USTF0",1742996542351,0.908,629.2,628.91,0.2621659]
["bitfinex-derivatives","BNBF0:USTF0",1742996542550,0.908,629.2,628.92,0.2621659]
["bitfinex-derivatives","BNBF0:USTF0",1742996542752,0.908,629.2,628.91,0.2621659]
["bitfinex-derivatives","BNBF0:USTF0",1742996543056,0.908,629.2,628.92,0.2621659]
["bitfinex-derivatives","BNBF0:USTF0",1742996543257,0.908,629.2,628.93,0.2621659]
["bitfinex-derivatives","BNBF0:USTF0",1742996543453,0.908,629.2,628.94,0.2621659]
["bitfinex-derivatives","BNBF0:USTF0",1742996543652,0.908,629.2,628.95,0.26213601]
["bitfinex-derivatives","BNBF0:USTF0",1742996543852,0.908,629.2,628.91,0.26213601]
["bitfinex-derivatives","BNBF0:USTF0",1742996544053,0.908,629.2,628.92,0.26213601]
["bitfinex-derivatives","BNBF0:USTF0",1742996544253,0.908,629.2,629.01,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996544455,0.908,629.2,629.02,0.26213601]
["bitfinex-derivatives","BNBF0:USTF0",1742996545262,0.908,629.2,629.03,0.26206764]
["bitfinex-derivatives","BNBF0:USTF0",1742996545560,0.908,629.2,629.04,0.26206764]
["bitfinex-derivatives","BNBF0:USTF0",1742996545859,0.908,629.2,629.05,0.26206764]
["bitfinex-derivatives","BNBF0:USTF0",1742996546059,0.908,629.2,629.02,0.26206764]
["bitfinex-derivatives","BNBF0:USTF0",1742996546259,0.908,629.2,629.03,0.26206764]
["bitfinex-derivatives","BNBF0:USTF0",1742996546561,0.908,629.2,629.04,0.26206764]
["bitfinex-derivatives","BNBF0:USTF0",1742996546760,0.908,629.2,629.05,0.26207939]
["bitfinex-derivatives","BNBF0:USTF0",1742996546960,0.908,629.2,629.06,0.26207939]
["bitfinex-derivatives","BNBF0:USTF0",1742996547160,0.908,629.2,629.02,0.26207939]
["bitfinex-derivatives","BNBF0:USTF0",1742996547356,0.908,629.2,629.03,0.26207939]
["bitfinex-derivatives","BNBF0:USTF0",1742996547563,0.908,629.2,629.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996547763,0.908,629.2,629.06,0.26207989]
["bitfinex-derivatives","BNBF0:USTF0",1742996549356,0.908,629.2,629.07,0.26207989]
["bitfinex-derivatives","BNBF0:USTF0",1742996549561,0.908,629.2,628.94,0.26207989]
["bitfinex-derivatives","BNBF0:USTF0",1742996549764,0.908,629.2,628.95,0.26207989]
["bitfinex-derivatives","BNBF0:USTF0",1742996549956,0.908,629.2,628.94,0.26207989]
["bitfinex-derivatives","BNBF0:USTF0",1742996550156,0.908,629.2,628.95,0.26207989]
["bitfinex-derivatives","BNBF0:USTF0",1742996550364,0.908,629.2,628.94,0.26207989]
["bitfinex-derivatives","BNBF0:USTF0",1742996550557,0.908,629.2,628.95,0.26207989]
["bitfinex-derivatives","BNBF0:USTF0",1742996550767,0.908,629.2,628.96,0.26207989]
["bitfinex-derivatives","BNBF0:USTF0",1742996551162,0.908,629.2,628.97,0.26207989]
["bitfinex-derivatives","BNBF0:USTF0",1742996551357,0.908,629.2,628.94,1.45018552]
["bitfinex-derivatives","BNBF0:USTF0",1742996551563,0.908,629.2,628.95,0.26207989]
["bitfinex-derivatives","BNBF0:USTF0",1742996552766,0.908,629.2,629.04,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996553162,0.908,629.2,629.05,0.26209054]
["bitfinex-derivatives","BNBF0:USTF0",1742996554859,0.908,629.2,629.06,0.26209054]
["bitfinex-derivatives","BNBF0:USTF0",1742996555061,0.908,629.2,629.07,0.26209054]
["bitfinex-derivatives","BNBF0:USTF0",1742996555259,0.908,629.2,629.08,0.26209054]
["bitfinex-derivatives","BNBF0:USTF0",1742996555457,0.908,629.2,629.02,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996555458,0.908,629.2,629.03,0.26209054]
["bitfinex-derivatives","BNBF0:USTF0",1742996555661,0.908,629.2,629.04,0.26209054]
["bitfinex-derivatives","BNBF0:USTF0",1742996555862,0.908,629.2,629.05,0.26209054]
["bitfinex-derivatives","BNBF0:USTF0",1742996556264,0.908,629.2,629.06,0.26209054]
["bitfinex-derivatives","BNBF0:USTF0",1742996556465,0.425,629.2,629.07,0.26209054]
["bitfinex-derivatives","BNBF0:USTF0",1742996556765,0.425,629.2,629.08,0.26209054]
["bitfinex-derivatives","BNBF0:USTF0",1742996556960,0.425,629.2,629.02,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996557165,0.425,629.2,629.03,0.26214403]
["bitfinex-derivatives","BNBF0:USTF0",1742996557360,0.425,629.2,628.94,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996559266,0.425,629.2,628.79,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996559559,0.908,629.2,628.8,0.2621508]
["bitfinex-derivatives","BNBF0:USTF0",1742996560766,0.908,629.2,628.81,0.26218362]
["bitfinex-derivatives","BNBF0:USTF0",1742996560967,0.908,629.2,628.8,0.26218362]
["bitfinex-derivatives","BNBF0:USTF0",1742996561267,0.908,629.2,628.81,0.26218362]
["bitfinex-derivatives","BNBF0:USTF0",1742996561465,0.908,629.2,628.82,0.26218362]
["bitfinex-derivatives","BNBF0:USTF0",1742996561667,0.908,629.2,628.8,0.26218362]
["bitfinex-derivatives","BNBF0:USTF0",1742996561969,0.908,629.2,628.81,0.26218362]
["bitfinex-derivatives","BNBF0:USTF0",1742996562168,0.908,629.2,628.82,0.26218362]
["bitfinex-derivatives","BNBF0:USTF0",1742996562368,0.908,629.2,628.75,0.26218362]
["bitfinex-derivatives","BNBF0:USTF0",1742996562562,0.908,629.2,628.76,0.26218362]
["bitfinex-derivatives","BNBF0:USTF0",1742996562766,0.908,629.2,628.77,0.26218362]
["bitfinex-derivatives","BNBF0:USTF0",1742996562970,0.908,629.2,628.78,0.26218362]
["bitfinex-derivatives","BNBF0:USTF0",1742996563164,0.908,629.2,628.75,0.26218362]
["bitfinex-derivatives","BNBF0:USTF0",1742996563366,0.908,629.2,628.76,0.26218362]
["bitfinex-derivatives","BNBF0:USTF0",1742996563669,0.908,629.2,628.77,0.26218362]
["bitfinex-derivatives","BNBF0:USTF0",1742996563871,1.485,629.2,628.78,0.26217994]
["bitfinex-derivatives","BNBF0:USTF0",1742996564064,1.485,629.2,628.91,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996564267,1.485,629.2,628.92,0.26217994]
["bitfinex-derivatives","BNBF0:USTF0",1742996566577,1.485,629.2,628.91,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996567574,1.485,629.2,628.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996569175,1.485,629.2,628.86,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996574484,1.485,629.2,628.85,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996575077,1.485,629.2,628.86,0.26217976]
["bitfinex-derivatives","BNBF0:USTF0",1742996577081,1.485,629.2,628.83,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996577279,1.485,629.2,628.84,0.26218318]
["bitfinex-derivatives","BNBF0:USTF0",1742996578283,1.485,629.2,628.83,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996578880,1.485,629.2,628.61,0.27660319]
["bitfinex-derivatives","BNBF0:USTF0",1742996578881,1.485,629.2,628.81,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996581485,1.485,629.2,628.62,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996582290,1.21712053,629.19,628.63,0.26224951]
["bitfinex-derivatives","BNBF0:USTF0",1742996582484,1.21703017,629.18,628.63,0.26224951]
["bitfinex-derivatives","BNBF0:USTF0",1742996582683,0.27664826,629.39,628.63,0.26224951]
["bitfinex-derivatives","BNBF0:USTF0",1742996582890,1.21697512,629.38,628.63,0.26224951]
["bitfinex-derivatives","BNBF0:USTF0",1742996583094,1.21697512,629.37,628.63,0.26224951]
["bitfinex-derivatives","BNBF0:USTF0",1742996583394,1.21697512,629.36,628.63,0.26224951]
["bitfinex-derivatives","BNBF0:USTF0",1742996583589,1.21697512,629.35,628.63,0.26224951]
["bitfinex-derivatives","BNBF0:USTF0",1742996583793,1.21697512,629.34,628.73,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996583993,2.12077369,629.33,628.74,0.26224951]
["bitfinex-derivatives","BNBF0:USTF0",1742996584195,1.21697512,629.32,628.74,0.26224951]
["bitfinex-derivatives","BNBF0:USTF0",1742996584494,2.12077369,629.31,628.74,0.26224951]
["bitfinex-derivatives","BNBF0:USTF0",1742996584792,2.12077369,629.3,628.74,0.26224951]
["bitfinex-derivatives","BNBF0:USTF0",1742996584991,1.21697512,629.29,628.74,0.26224951]
["bitfinex-derivatives","BNBF0:USTF0",1742996585191,2.1207516,629.28,628.74,0.26224951]
["bitfinex-derivatives","BNBF0:USTF0",1742996585397,1.21695303,629.27,628.74,0.26224951]
["bitfinex-derivatives","BNBF0:USTF0",1742996585590,2.1207516,629.26,628.74,0.26224951]
["bitfinex-derivatives","BNBF0:USTF0",1742996585791,1.21695303,629.25,628.74,0.26224951]
["bitfinex-derivatives","BNBF0:USTF0",1742996585996,1.21695303,629.24,628.74,0.26224951]
["bitfinex-derivatives","BNBF0:USTF0",1742996586196,2.1207516,629.23,628.74,0.26224951]
["bitfinex-derivatives","BNBF0:USTF0",1742996586399,1.21695303,629.22,628.74,1.45035514]
["bitfinex-derivatives","BNBF0:USTF0",1742996586699,2.1207516,629.21,628.75,0.26224951]
["bitfinex-derivatives","BNBF0:USTF0",1742996586994,2.1207516,629.2,628.75,0.26224951]
["bitfinex-derivatives","BNBF0:USTF0",1742996587193,1.21693564,629.19,628.75,0.26224951]
["bitfinex-derivatives","BNBF0:USTF0",1742996587399,2.12073421,629.18,628.74,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996587593,2.12073421,629.17,628.74,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996587793,1.21693564,629.16,628.74,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996588098,2.12073421,629.15,628.74,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996588299,1.21693564,629.14,628.74,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996588495,1.21693564,629.13,628.74,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996588703,1.21693564,629.12,628.74,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996589003,1.21693564,629.11,628.74,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996589199,1.21693564,629.11,628.46,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996589200,1.21675579,629.1,628.65,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996589404,0.90379857,629.11,628.66,0.26230823]
["bitfinex-derivatives","BNBF0:USTF0",1742996589604,0.483,629.22,628.66,0.26230823]
["bitfinex-derivatives","BNBF0:USTF0",1742996589803,2.11994367,629.21,628.66,0.26230823]
["bitfinex-derivatives","BNBF0:USTF0",1742996590010,1.2164892,629.2,628.66,0.26230823]
["bitfinex-derivatives","BNBF0:USTF0",1742996590210,1.2164892,629.19,628.66,0.26230823]
["bitfinex-derivatives","BNBF0:USTF0",1742996590411,2.11994367,629.18,628.66,0.26230823]
["bitfinex-derivatives","BNBF0:USTF0",1742996590618,1.2164892,629.17,628.66,0.26230823]
["bitfinex-derivatives","BNBF0:USTF0",1742996590810,1.2164892,629.16,628.66,0.26230823]
["bitfinex-derivatives","BNBF0:USTF0",1742996591117,1.2164892,629.15,628.65,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996591309,1.2164892,629.14,628.66,0.26230394]
["bitfinex-derivatives","BNBF0:USTF0",1742996591509,1.2164892,629.13,628.66,0.26230394]
["bitfinex-derivatives","BNBF0:USTF0",1742996591706,1.2164892,629.12,628.66,0.26230394]
["bitfinex-derivatives","BNBF0:USTF0",1742996591909,1.21591595,629.11,628.65,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996592210,0.483,629.22,628.65,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996592420,1.21552116,629.21,628.65,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996592618,1.21552116,629.2,628.65,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996592809,1.21552116,629.19,628.65,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996593110,1.21552116,629.18,628.65,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996593409,2.1182498,629.17,628.65,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996593610,1.21552116,629.16,628.65,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996593807,1.21552116,629.15,628.65,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996594013,1.21552116,629.14,628.59,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996594312,1.21552116,629.13,628.59,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996594510,1.21552116,629.12,628.59,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996594711,1.21552116,629.11,628.59,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996595007,1.21552116,629.1,628.59,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996595207,1.21552116,629.09,628.59,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996595513,1.21552116,629.08,628.59,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996595713,0.90207292,629.09,628.59,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996595908,0.483,629.22,628.37,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996596109,1.21424382,629.21,628.38,0.26234247]
["bitfinex-derivatives","BNBF0:USTF0",1742996596317,2.11581989,629.2,628.38,0.26234247]
["bitfinex-derivatives","BNBF0:USTF0",1742996596514,1.21424382,629.19,628.38,0.26234247]
["bitfinex-derivatives","BNBF0:USTF0",1742996596715,2.11581989,629.18,628.38,0.26234247]
["bitfinex-derivatives","BNBF0:USTF0",1742996596917,1.21424382,629.17,628.38,0.26234247]
["bitfinex-derivatives","BNBF0:USTF0",1742996597109,1.21424382,629.16,628.38,0.26234247]
["bitfinex-derivatives","BNBF0:USTF0",1742996597314,1.21424382,629.15,628.38,0.26234247]
["bitfinex-derivatives","BNBF0:USTF0",1742996597514,2.11581989,629.14,628.38,0.26234247]
["bitfinex-derivatives","BNBF0:USTF0",1742996597713,1.21424382,629.13,628.38,0.26234247]
["bitfinex-derivatives","BNBF0:USTF0",1742996597918,1.21424382,629.12,628.39,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996598217,1.21424382,629.11,628.4,0.26234247]
["bitfinex-derivatives","BNBF0:USTF0",1742996598418,1.21334225,629.1,628.4,0.26234247]
["bitfinex-derivatives","BNBF0:USTF0",1742996598619,1.21334225,629.09,628.4,0.26234247]
["bitfinex-derivatives","BNBF0:USTF0",1742996598818,0.27671756,629.21,628.4,0.26234247]
["bitfinex-derivatives","BNBF0:USTF0",1742996599025,1.21332243,629.2,628.4,0.26234247]
["bitfinex-derivatives","BNBF0:USTF0",1742996599319,1.21332243,629.19,628.4,0.26234247]
["bitfinex-derivatives","BNBF0:USTF0",1742996599521,2.11447058,629.18,628.4,0.26234247]
["bitfinex-derivatives","BNBF0:USTF0",1742996599819,2.11447058,629.17,628.41,0.26234247]
["bitfinex-derivatives","BNBF0:USTF0",1742996600023,0.27671756,629.21,628.34,0.26234247]
["bitfinex-derivatives","BNBF0:USTF0",1742996600024,2.11419797,629.16,628.34,0.26234247]
["bitfinex-derivatives","BNBF0:USTF0",1742996600319,2.11419797,629.15,628.35,0.26234247]
["bitfinex-derivatives","BNBF0:USTF0",1742996600518,1.21304982,629.14,628.34,0.26234247]
["bitfinex-derivatives","BNBF0:USTF0",1742996600713,1.21304982,629.13,628.35,0.26234247]
["bitfinex-derivatives","BNBF0:USTF0",1742996600913,1.21304982,629.12,628.34,0.26234247]
["bitfinex-derivatives","BNBF0:USTF0",1742996601119,1.21304982,629.11,628.34,0.26234247]
["bitfinex-derivatives","BNBF0:USTF0",1742996601318,1.21304982,629.1,628.34,0.26234247]
["bitfinex-derivatives","BNBF0:USTF0",1742996601515,2.11419797,629.09,628.34,0.26234247]
["bitfinex-derivatives","BNBF0:USTF0",1742996601719,1.21240849,629.08,628.35,0.26236723]
["bitfinex-derivatives","BNBF0:USTF0",1742996601920,1.21240849,629.07,628.33,1.45047286]
["bitfinex-derivatives","BNBF0:USTF0",1742996602118,1.21240849,629.06,628.34,0.26236723]
["bitfinex-derivatives","BNBF0:USTF0",1742996602319,2.11355664,629.05,628.34,0.26236723]
["bitfinex-derivatives","BNBF0:USTF0",1742996602516,1.21240849,629.04,628.34,0.26236723]
["bitfinex-derivatives","BNBF0:USTF0",1742996602720,1.21240849,629.03,628.34,0.26236723]
["bitfinex-derivatives","BNBF0:USTF0",1742996602915,1.21240849,629.02,628.34,0.26236723]
["bitfinex-derivatives","BNBF0:USTF0",1742996603119,0.27671756,629.21,628.34,0.26236723]
["bitfinex-derivatives","BNBF0:USTF0",1742996603319,1.21207442,629.2,628.35,0.26236545]
["bitfinex-derivatives","BNBF0:USTF0",1742996603521,1.21207442,629.19,628.34,0.26236545]
["bitfinex-derivatives","BNBF0:USTF0",1742996603821,1.21207442,629.18,628.35,0.26236545]
["bitfinex-derivatives","BNBF0:USTF0",1742996604023,1.21207442,629.18,628.33,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996604024,1.21207442,629.17,628.34,0.26236545]
["bitfinex-derivatives","BNBF0:USTF0",1742996604220,1.21207442,629.16,628.34,0.26236545]
["bitfinex-derivatives","BNBF0:USTF0",1742996604423,1.21207442,629.15,628.34,0.26236545]
["bitfinex-derivatives","BNBF0:USTF0",1742996604622,1.21207442,629.14,628.34,0.26236545]
["bitfinex-derivatives","BNBF0:USTF0",1742996604823,1.21207442,629.13,628.33,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996605019,1.21207442,629.12,628.34,0.26236882]
["bitfinex-derivatives","BNBF0:USTF0",1742996605219,1.21207442,629.11,628.34,0.26236882]
["bitfinex-derivatives","BNBF0:USTF0",1742996605421,1.21207442,629.1,628.34,0.26236882]
["bitfinex-derivatives","BNBF0:USTF0",1742996605621,1.21207442,629.09,628.34,0.26236882]
["bitfinex-derivatives","BNBF0:USTF0",1742996605825,1.21207442,629.08,628.34,0.26236882]
["bitfinex-derivatives","BNBF0:USTF0",1742996606024,1.21207442,629.07,628.34,0.26236882]
["bitfinex-derivatives","BNBF0:USTF0",1742996606217,1.21207442,629.06,628.34,0.26236882]
["bitfinex-derivatives","BNBF0:USTF0",1742996606418,1.21207442,629.05,628.34,0.26236882]
["bitfinex-derivatives","BNBF0:USTF0",1742996606622,0.27675057,629.13,628.34,0.26236882]
["bitfinex-derivatives","BNBF0:USTF0",1742996606823,1.21183834,629.12,628.42,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996607126,2.11188244,629.11,628.43,0.26236882]
["bitfinex-derivatives","BNBF0:USTF0",1742996607326,1.21183834,629.1,628.43,0.26236882]
["bitfinex-derivatives","BNBF0:USTF0",1742996607527,2.11188244,629.09,628.43,0.26236882]
["bitfinex-derivatives","BNBF0:USTF0",1742996607728,1.21183834,629.08,628.43,0.26236882]
["bitfinex-derivatives","BNBF0:USTF0",1742996608028,1.21183834,629.07,628.43,0.26236882]
["bitfinex-derivatives","BNBF0:USTF0",1742996608222,1.21183834,629.06,628.43,0.26236882]
["bitfinex-derivatives","BNBF0:USTF0",1742996608422,1.21183834,629.05,628.43,0.26236882]
["bitfinex-derivatives","BNBF0:USTF0",1742996608631,0.426,629.07,628.43,0.26236882]
["bitfinex-derivatives","BNBF0:USTF0",1742996608928,1.21196283,629.06,628.43,0.26236882]
["bitfinex-derivatives","BNBF0:USTF0",1742996609127,1.21196283,629.05,628.43,0.26236882]
["bitfinex-derivatives","BNBF0:USTF0",1742996609326,0.426,629.07,628.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996609533,1.212086,629.06,628.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996609722,1.212086,629.05,628.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996609928,0.426,629.07,628.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996610128,1.21210964,629.06,628.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996610328,0.426,629.07,628.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996610628,1.21226879,629.06,628.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996610928,0.426,629.07,628.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996611325,0.426,629.07,628.4,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996611526,0.90048016,629.06,628.41,0.26235953]
["bitfinex-derivatives","BNBF0:USTF0",1742996611730,0.426,629.07,628.41,0.26235953]
["bitfinex-derivatives","BNBF0:USTF0",1742996612724,0.91,629.07,628.41,0.26235953]
["bitfinex-derivatives","BNBF0:USTF0",1742996613627,1.21277253,629.06,628.41,0.26235953]
["bitfinex-derivatives","BNBF0:USTF0",1742996613827,1.21278851,629.05,628.42,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996614130,1.21273036,629.04,628.43,0.26239815]
["bitfinex-derivatives","BNBF0:USTF0",1742996614333,1.21273036,629.03,628.43,0.26239815]
["bitfinex-derivatives","BNBF0:USTF0",1742996614532,1.21273036,629.02,628.43,0.26239815]
["bitfinex-derivatives","BNBF0:USTF0",1742996614730,1.21273036,629.01,628.43,0.26239815]
["bitfinex-derivatives","BNBF0:USTF0",1742996614932,1.21273036,629.0,628.43,0.26239815]
["bitfinex-derivatives","BNBF0:USTF0",1742996615231,2.11348468,628.99,628.43,0.26239815]
["bitfinex-derivatives","BNBF0:USTF0",1742996615430,1.21273036,628.98,628.43,0.26239815]
["bitfinex-derivatives","BNBF0:USTF0",1742996615635,1.21273036,628.97,628.43,0.26239815]
["bitfinex-derivatives","BNBF0:USTF0",1742996615831,0.27676377,629.05,628.43,0.26239815]
["bitfinex-derivatives","BNBF0:USTF0",1742996616030,1.2126998,629.04,628.43,0.26239815]
["bitfinex-derivatives","BNBF0:USTF0",1742996616230,1.2126998,629.03,628.43,0.26239815]
["bitfinex-derivatives","BNBF0:USTF0",1742996616431,1.2126998,629.02,628.43,0.26239815]
["bitfinex-derivatives","BNBF0:USTF0",1742996616635,1.2126998,629.01,628.43,1.45050378]
["bitfinex-derivatives","BNBF0:USTF0",1742996616831,2.11342653,629.0,628.44,0.26239815]
["bitfinex-derivatives","BNBF0:USTF0",1742996617038,1.2126998,628.99,628.44,0.26239815]
["bitfinex-derivatives","BNBF0:USTF0",1742996617232,2.11342653,628.98,628.43,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996617441,1.2126998,628.97,628.44,0.26241408]
["bitfinex-derivatives","BNBF0:USTF0",1742996617739,0.27676817,629.04,628.44,0.26241408]
["bitfinex-derivatives","BNBF0:USTF0",1742996617939,2.1132676,629.03,628.43,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996618134,1.21260721,629.02,628.44,0.26241123]
["bitfinex-derivatives","BNBF0:USTF0",1742996618335,1.21260721,629.01,628.44,0.26241123]
["bitfinex-derivatives","BNBF0:USTF0",1742996618533,2.1133061,629.0,628.44,0.26241123]
["bitfinex-derivatives","BNBF0:USTF0",1742996618733,1.21264571,628.99,628.44,0.26241123]
["bitfinex-derivatives","BNBF0:USTF0",1742996618933,1.21264571,628.98,628.44,0.26241123]
["bitfinex-derivatives","BNBF0:USTF0",1742996619138,1.21264571,628.97,628.47,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996619337,0.90066039,628.97,628.48,0.26238291]
["bitfinex-derivatives","BNBF0:USTF0",1742996619936,0.91,629.07,628.48,0.26238291]
["bitfinex-derivatives","BNBF0:USTF0",1742996620134,1.21290251,629.06,628.48,0.26238291]
["bitfinex-derivatives","BNBF0:USTF0",1742996620341,2.11386296,629.05,628.48,0.26238291]
["bitfinex-derivatives","BNBF0:USTF0",1742996620536,1.21290251,629.04,628.48,0.26238291]
["bitfinex-derivatives","BNBF0:USTF0",1742996620737,1.21290251,629.03,628.48,0.26238291]
["bitfinex-derivatives","BNBF0:USTF0",1742996620943,1.21290251,629.02,628.48,0.26238291]
["bitfinex-derivatives","BNBF0:USTF0",1742996621244,1.21290251,629.01,628.49,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996621444,1.21290251,629.0,628.5,0.26238291]
["bitfinex-derivatives","BNBF0:USTF0",1742996621644,0.90096045,629.03,628.5,0.26238291]
["bitfinex-derivatives","BNBF0:USTF0",1742996621846,1.21319265,629.02,628.5,0.26238291]
["bitfinex-derivatives","BNBF0:USTF0",1742996622048,1.21319265,629.01,628.5,0.26238291]
["bitfinex-derivatives","BNBF0:USTF0",1742996622345,1.21319265,629.0,628.5,0.26238291]
["bitfinex-derivatives","BNBF0:USTF0",1742996622546,0.789,629.05,628.5,0.26238291]
["bitfinex-derivatives","BNBF0:USTF0",1742996622748,1.21332925,629.04,628.49,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996622950,1.21332925,629.03,628.49,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996623247,1.21332925,629.02,628.49,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996623447,1.21332925,629.01,628.49,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996623646,1.21332925,629.0,628.49,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996623844,1.21332925,628.99,628.59,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996624048,1.21332925,628.98,628.59,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996624243,0.90112385,629.0,628.59,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996624445,1.21346327,628.99,628.59,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996624645,1.21346327,628.98,628.59,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996624948,0.789,629.05,628.59,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996625142,1.21344499,629.04,628.59,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996625346,1.21344499,629.03,628.59,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996625643,1.21344499,629.02,628.48,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996625841,2.11481035,629.01,628.48,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996626041,1.21344499,629.0,628.48,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996626243,1.21344499,628.99,628.48,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996626447,1.21344499,628.98,628.48,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996626646,1.21371889,628.97,628.48,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996626842,0.789,629.05,628.48,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996627042,1.21374822,629.04,628.48,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996627248,2.11523215,629.03,628.48,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996627447,1.21374822,629.02,628.48,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996627647,1.21374822,629.01,628.48,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996627844,1.21374822,629.0,628.48,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996628049,1.21396107,628.99,628.43,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996628246,0.90148393,629.0,628.43,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996628447,1.21417901,628.99,628.43,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996628650,0.90148393,629.0,628.43,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996628850,1.21419591,628.99,628.43,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996629052,0.789,629.05,628.43,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996629253,1.21415044,629.04,628.43,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996629450,1.21415044,629.03,628.43,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996629646,1.21415044,629.02,628.43,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996629849,1.21415044,629.01,628.48,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996630049,1.21415044,629.0,628.48,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996630247,1.21415044,628.99,628.48,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996630445,1.21415044,628.98,628.48,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996630645,0.90194058,628.98,628.48,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996631045,0.789,629.05,628.48,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996631250,1.21462548,629.04,628.48,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996631448,1.21462548,629.03,628.48,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996631645,1.21462548,629.02,628.49,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996631846,2.11696839,629.01,628.49,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996632051,1.21462548,629.0,628.49,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996632251,1.21462548,628.99,628.49,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996632451,1.21462548,628.98,628.49,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996632651,1.21462548,628.97,628.49,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996632851,0.90234291,628.99,628.49,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996633049,1.21517024,628.98,628.49,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996633249,1.21517024,628.97,628.49,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996633447,0.426,628.98,628.49,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996633654,1.21551477,628.97,628.49,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996633947,0.426,628.98,628.49,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996634152,1.21553785,628.97,628.49,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996634352,1.21553785,628.96,628.49,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996634553,0.426,628.98,628.49,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996634749,1.21594954,628.97,628.49,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996634948,1.21594954,628.96,628.49,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996635153,0.426,628.98,628.49,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996635354,1.21635824,628.97,628.49,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996635554,0.426,628.98,628.49,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996635750,2.11986665,628.97,628.49,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996635954,1.21641556,628.96,628.49,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996636155,1.21641556,628.95,628.49,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996636354,0.484,628.97,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996636558,1.21693907,628.96,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996636755,1.21693907,628.95,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996636957,1.21693907,628.94,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996637152,0.90384676,628.94,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996637351,1.21745714,628.93,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996637551,0.90384676,628.94,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996637756,0.484,628.97,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996637952,1.21752985,628.96,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996638158,1.21752985,628.95,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996638458,1.21752985,628.94,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996638758,1.21752985,628.93,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996638955,0.90430112,628.94,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996639151,1.21819886,628.93,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996639356,0.484,628.97,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996641255,0.74,628.96,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996641460,0.74,628.96,628.62,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996641858,0.74,628.96,628.63,0.2623204]
["bitfinex-derivatives","BNBF0:USTF0",1742996643355,0.74,628.96,628.74,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996645358,0.74,628.96,628.68,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996646969,0.426,628.95,628.68,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996647165,0.426,628.95,628.62,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996649067,0.426,628.95,628.63,0.26229641]
["bitfinex-derivatives","BNBF0:USTF0",1742996649366,0.426,628.95,628.62,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996651967,0.426,628.95,628.63,0.26225887]
["bitfinex-derivatives","BNBF0:USTF0",1742996653269,0.426,628.95,628.5,0.26225887]
["bitfinex-derivatives","BNBF0:USTF0",1742996653461,0.426,628.95,628.51,0.26225887]
["bitfinex-derivatives","BNBF0:USTF0",1742996653663,0.426,628.95,628.5,0.26225887]
["bitfinex-derivatives","BNBF0:USTF0",1742996653970,0.426,628.95,628.51,0.26225887]
["bitfinex-derivatives","BNBF0:USTF0",1742996654171,0.426,628.95,628.5,0.26225887]
["bitfinex-derivatives","BNBF0:USTF0",1742996654366,0.426,628.95,628.51,0.26225887]
["bitfinex-derivatives","BNBF0:USTF0",1742996654565,0.426,628.95,628.5,0.26225887]
["bitfinex-derivatives","BNBF0:USTF0",1742996654870,0.426,628.95,628.51,0.26225887]
["bitfinex-derivatives","BNBF0:USTF0",1742996655071,0.426,628.95,628.5,0.26225887]
["bitfinex-derivatives","BNBF0:USTF0",1742996655266,0.426,628.95,628.51,0.26225887]
["bitfinex-derivatives","BNBF0:USTF0",1742996655467,0.426,628.95,628.71,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996655671,0.426,628.95,628.72,0.26225887]
["bitfinex-derivatives","BNBF0:USTF0",1742996658183,0.426,628.95,628.7,0.26225887]
["bitfinex-derivatives","BNBF0:USTF0",1742996658372,0.426,628.95,628.69,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996659374,0.426,628.95,628.56,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996660477,1.317,628.95,628.56,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996661676,1.317,628.95,628.54,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996663885,1.317,628.95,628.55,0.26232638]
["bitfinex-derivatives","BNBF0:USTF0",1742996664279,1.317,628.95,628.56,0.26232638]
["bitfinex-derivatives","BNBF0:USTF0",1742996664480,1.317,628.95,628.57,0.26232638]
["bitfinex-derivatives","BNBF0:USTF0",1742996664674,1.317,628.95,628.52,0.26232638]
["bitfinex-derivatives","BNBF0:USTF0",1742996666082,1.317,628.95,628.51,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996666284,1.317,628.95,628.52,0.26230102]
["bitfinex-derivatives","BNBF0:USTF0",1742996666482,1.317,628.95,628.65,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996666682,1.317,628.95,628.66,0.26230102]
["bitfinex-derivatives","BNBF0:USTF0",1742996667783,1.317,628.95,628.65,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996667980,1.317,628.95,628.66,0.26229952]
["bitfinex-derivatives","BNBF0:USTF0",1742996668879,1.802,628.95,628.66,0.26229952]
["bitfinex-derivatives","BNBF0:USTF0",1742996669084,1.802,628.95,628.73,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996669285,1.376,628.95,628.74,0.26229952]
["bitfinex-derivatives","BNBF0:USTF0",1742996670479,1.376,628.95,628.81,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996670684,1.376,628.95,628.82,0.26229952]
["bitfinex-derivatives","BNBF0:USTF0",1742996670886,1.376,628.95,628.81,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996672683,1.376,628.95,628.77,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996675888,1.376,628.95,628.39,0.98477433]
["bitfinex-derivatives","BNBF0:USTF0",1742996675889,1.376,628.95,628.69,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996677983,1.376,628.95,628.66,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996678501,1.21814,628.94,628.66,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996678793,1.376,628.95,628.66,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996678990,1.21813589,628.94,628.66,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996679193,1.376,628.95,628.66,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996679390,1.21819418,628.94,628.66,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996679589,1.376,628.95,628.66,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996679793,1.21825353,628.94,628.66,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996679990,1.376,628.95,628.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996680191,2.12305602,628.94,628.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996680497,0.90480686,628.94,628.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996680897,1.376,628.95,628.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996681798,1.376,628.95,628.54,0.26231305]
["bitfinex-derivatives","BNBF0:USTF0",1742996682199,1.376,628.95,628.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996682402,1.376,628.95,628.54,0.26230909]
["bitfinex-derivatives","BNBF0:USTF0",1742996684102,1.376,628.95,628.68,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996685497,1.376,628.95,628.69,0.26227359]
["bitfinex-derivatives","BNBF0:USTF0",1742996687806,1.376,628.95,628.73,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996688300,1.21910408,629.3,628.73,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996688505,0.90526718,629.31,628.74,0.26227186]
["bitfinex-derivatives","BNBF0:USTF0",1742996688506,1.21910408,629.29,628.74,0.26227186]
["bitfinex-derivatives","BNBF0:USTF0",1742996688805,1.21910408,629.28,628.74,0.26227186]
["bitfinex-derivatives","BNBF0:USTF0",1742996689008,1.21910408,629.27,628.74,0.26227186]
["bitfinex-derivatives","BNBF0:USTF0",1742996689204,1.21910408,629.26,628.74,0.26227186]
["bitfinex-derivatives","BNBF0:USTF0",1742996689401,1.21910408,629.25,628.74,0.26227186]
["bitfinex-derivatives","BNBF0:USTF0",1742996689602,1.21910408,629.24,628.74,0.26227186]
["bitfinex-derivatives","BNBF0:USTF0",1742996689903,2.12437126,629.23,628.74,0.26227186]
["bitfinex-derivatives","BNBF0:USTF0",1742996690110,1.21910408,629.22,628.74,0.26227186]
["bitfinex-derivatives","BNBF0:USTF0",1742996690305,1.21910408,629.21,628.75,0.26225046]
["bitfinex-derivatives","BNBF0:USTF0",1742996690501,0.918,629.21,628.74,0.26225046]
["bitfinex-derivatives","BNBF0:USTF0",1742996690701,0.918,629.21,628.75,0.26225046]
["bitfinex-derivatives","BNBF0:USTF0",1742996690905,0.485,629.2,628.74,0.26225046]
["bitfinex-derivatives","BNBF0:USTF0",1742996691106,0.485,629.2,628.75,0.26225046]
["bitfinex-derivatives","BNBF0:USTF0",1742996691302,0.485,629.2,628.76,0.26225046]
["bitfinex-derivatives","BNBF0:USTF0",1742996691501,0.485,629.2,628.77,0.26225046]
["bitfinex-derivatives","BNBF0:USTF0",1742996691706,0.485,629.2,628.78,0.26225046]
["bitfinex-derivatives","BNBF0:USTF0",1742996692005,0.485,629.2,628.79,0.26225046]
["bitfinex-derivatives","BNBF0:USTF0",1742996692205,0.485,629.2,628.73,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996692900,0.485,629.2,628.85,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996695609,0.485,629.2,628.75,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996695810,0.485,629.2,628.76,0.26223509]
["bitfinex-derivatives","BNBF0:USTF0",1742996697113,0.485,629.2,628.79,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996698513,0.485,629.2,628.8,0.26221645]
["bitfinex-derivatives","BNBF0:USTF0",1742996699111,0.485,629.2,628.78,0.26221645]
["bitfinex-derivatives","BNBF0:USTF0",1742996699312,0.485,629.2,628.79,0.26221645]
["bitfinex-derivatives","BNBF0:USTF0",1742996699513,0.485,629.2,628.78,0.26221645]
["bitfinex-derivatives","BNBF0:USTF0",1742996701710,0.485,629.2,628.85,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996701915,0.485,629.2,628.86,0.26221645]
["bitfinex-derivatives","BNBF0:USTF0",1742996703317,0.485,629.2,628.77,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996703510,0.485,629.2,628.78,0.31807627]
["bitfinex-derivatives","BNBF0:USTF0",1742996703714,0.485,629.2,628.79,0.26209365]
["bitfinex-derivatives","BNBF0:USTF0",1742996704011,0.485,629.2,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1742996704215,0.485,629.2,628.81,0.26209365]
["bitfinex-derivatives","BNBF0:USTF0",1742996704413,0.485,629.2,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1742996704721,0.485,629.2,628.83,0.26209365]
["bitfinex-derivatives","BNBF0:USTF0",1742996704916,0.485,629.2,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1742996705118,0.485,629.2,628.85,0.26209365]
["bitfinex-derivatives","BNBF0:USTF0",1742996705520,0.912,629.2,628.85,0.26209365]
["bitfinex-derivatives","BNBF0:USTF0",1742996706225,0.912,629.2,628.96,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996706424,0.912,629.2,628.97,0.26209365]
["bitfinex-derivatives","BNBF0:USTF0",1742996708824,0.912,629.2,628.98,0.26209365]
["bitfinex-derivatives","BNBF0:USTF0",1742996709021,0.912,629.2,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1742996709226,0.912,629.2,628.85,0.26208863]
["bitfinex-derivatives","BNBF0:USTF0",1742996709425,0.912,629.2,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1742996709625,0.912,629.2,628.87,0.26208863]
["bitfinex-derivatives","BNBF0:USTF0",1742996711724,0.912,629.2,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1742996711924,0.912,629.2,628.87,0.26208738]
["bitfinex-derivatives","BNBF0:USTF0",1742996712219,0.912,629.2,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1742996712425,0.912,629.2,628.89,0.26208738]
["bitfinex-derivatives","BNBF0:USTF0",1742996712626,0.912,629.2,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742996712829,0.912,629.2,628.91,0.26208738]
["bitfinex-derivatives","BNBF0:USTF0",1742996713028,0.912,629.2,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1742996713327,0.912,629.2,628.93,0.26208738]
["bitfinex-derivatives","BNBF0:USTF0",1742996715029,0.912,629.2,628.94,0.31799535]
["bitfinex-derivatives","BNBF0:USTF0",1742996715227,0.912,629.2,628.95,0.26208738]
["bitfinex-derivatives","BNBF0:USTF0",1742996717232,0.912,629.2,628.96,0.26205945]
["bitfinex-derivatives","BNBF0:USTF0",1742996717432,0.912,629.2,628.97,0.26205945]
["bitfinex-derivatives","BNBF0:USTF0",1742996717626,0.912,629.2,628.95,0.26205945]
["bitfinex-derivatives","BNBF0:USTF0",1742996717827,0.912,629.2,628.96,0.26205945]
["bitfinex-derivatives","BNBF0:USTF0",1742996718030,0.912,629.2,628.97,0.26205945]
["bitfinex-derivatives","BNBF0:USTF0",1742996718227,0.912,629.2,628.95,0.26205945]
["bitfinex-derivatives","BNBF0:USTF0",1742996718429,0.912,629.2,629.01,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996718831,0.427,629.2,629.01,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996719533,1.21259122,629.83,629.01,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996719735,1.21259122,629.82,629.01,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996719939,2.11296926,629.81,629.01,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996720129,1.21259122,629.8,629.01,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996720332,1.21259122,629.79,629.01,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996720528,1.21259122,629.79,628.94,0.31799535]
["bitfinex-derivatives","BNBF0:USTF0",1742996720732,1.21259122,629.79,628.95,0.2620534]
["bitfinex-derivatives","BNBF0:USTF0",1742996720928,0.27642851,629.88,628.95,0.2620534]
["bitfinex-derivatives","BNBF0:USTF0",1742996721830,1.212001,629.87,628.95,0.2620534]
["bitfinex-derivatives","BNBF0:USTF0",1742996722130,1.212001,629.86,628.95,0.2620534]
["bitfinex-derivatives","BNBF0:USTF0",1742996722336,1.212001,629.85,628.95,0.2620534]
["bitfinex-derivatives","BNBF0:USTF0",1742996722534,1.212001,629.84,628.95,0.2620534]
["bitfinex-derivatives","BNBF0:USTF0",1742996722734,1.212001,629.83,628.95,0.2620534]
["bitfinex-derivatives","BNBF0:USTF0",1742996722934,1.212001,629.82,628.95,0.2620534]
["bitfinex-derivatives","BNBF0:USTF0",1742996723234,1.212001,629.81,628.95,0.2620534]
["bitfinex-derivatives","BNBF0:USTF0",1742996723428,1.212001,629.8,628.95,0.2620534]
["bitfinex-derivatives","BNBF0:USTF0",1742996723628,1.212001,629.79,628.95,0.2620534]
["bitfinex-derivatives","BNBF0:USTF0",1742996723829,0.89990587,629.81,628.95,0.2620534]
["bitfinex-derivatives","BNBF0:USTF0",1742996724032,1.2117625,629.8,628.95,0.2620534]
["bitfinex-derivatives","BNBF0:USTF0",1742996724229,1.21164301,629.79,628.95,0.2620534]
["bitfinex-derivatives","BNBF0:USTF0",1742996724433,0.616,629.82,628.95,0.2620534]
["bitfinex-derivatives","BNBF0:USTF0",1742996724732,1.2116707,629.81,628.95,0.2620534]
["bitfinex-derivatives","BNBF0:USTF0",1742996724934,1.2116707,629.8,628.95,0.2620534]
["bitfinex-derivatives","BNBF0:USTF0",1742996725135,1.2116707,629.79,628.95,0.2620534]
["bitfinex-derivatives","BNBF0:USTF0",1742996725334,0.616,629.82,628.95,0.2620534]
["bitfinex-derivatives","BNBF0:USTF0",1742996725535,1.21151251,629.81,628.95,0.2620534]
["bitfinex-derivatives","BNBF0:USTF0",1742996725827,1.21151251,629.8,628.95,0.2620534]
["bitfinex-derivatives","BNBF0:USTF0",1742996726037,1.21151251,629.79,628.95,0.2620534]
["bitfinex-derivatives","BNBF0:USTF0",1742996726230,0.616,629.82,628.95,0.2620534]
["bitfinex-derivatives","BNBF0:USTF0",1742996726231,1.21151251,629.78,628.95,0.2620534]
["bitfinex-derivatives","BNBF0:USTF0",1742996726430,0.616,629.82,628.95,0.2620534]
["bitfinex-derivatives","BNBF0:USTF0",1742996726631,1.21137737,629.81,628.94,0.31799535]
["bitfinex-derivatives","BNBF0:USTF0",1742996726827,1.21137737,629.8,628.95,0.26205755]
["bitfinex-derivatives","BNBF0:USTF0",1742996727029,1.21137737,629.79,628.95,0.26205755]
["bitfinex-derivatives","BNBF0:USTF0",1742996727233,1.21137737,629.78,628.95,0.26205755]
["bitfinex-derivatives","BNBF0:USTF0",1742996727439,1.51543619,629.82,628.95,0.26205755]
["bitfinex-derivatives","BNBF0:USTF0",1742996727733,1.21128336,629.81,628.95,0.26205755]
["bitfinex-derivatives","BNBF0:USTF0",1742996727929,1.21128336,629.8,628.95,0.26205755]
["bitfinex-derivatives","BNBF0:USTF0",1742996728234,1.21128336,629.79,628.95,0.26205755]
["bitfinex-derivatives","BNBF0:USTF0",1742996728434,1.21128336,629.78,628.96,0.26206196]
["bitfinex-derivatives","BNBF0:USTF0",1742996728635,1.21128336,629.77,628.95,0.26206196]
["bitfinex-derivatives","BNBF0:USTF0",1742996728836,1.21120631,629.76,628.96,0.26206196]
["bitfinex-derivatives","BNBF0:USTF0",1742996729031,1.51543619,629.82,628.95,0.26206196]
["bitfinex-derivatives","BNBF0:USTF0",1742996729237,2.11062925,629.81,629.1,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996729437,1.21119306,629.8,629.11,0.26206196]
["bitfinex-derivatives","BNBF0:USTF0",1742996729636,1.21119306,629.79,629.11,0.26206196]
["bitfinex-derivatives","BNBF0:USTF0",1742996729836,1.21119306,629.78,629.11,0.26206196]
["bitfinex-derivatives","BNBF0:USTF0",1742996730031,1.21119306,629.77,629.12,0.26206857]
["bitfinex-derivatives","BNBF0:USTF0",1742996730240,1.21119306,629.76,629.11,0.26206857]
["bitfinex-derivatives","BNBF0:USTF0",1742996730433,0.89943619,629.81,629.12,0.26206857]
["bitfinex-derivatives","BNBF0:USTF0",1742996730633,1.21123233,629.8,629.11,0.26206857]
["bitfinex-derivatives","BNBF0:USTF0",1742996730840,1.21123233,629.79,629.13,0.26206857]
["bitfinex-derivatives","BNBF0:USTF0",1742996731041,1.21123233,629.78,629.14,0.26206857]
["bitfinex-derivatives","BNBF0:USTF0",1742996731243,1.21123233,629.77,629.11,0.26206857]
["bitfinex-derivatives","BNBF0:USTF0",1742996731534,1.21123233,629.76,629.12,0.26206857]
["bitfinex-derivatives","BNBF0:USTF0",1742996731739,1.21123233,629.75,629.13,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996731934,1.21123233,629.74,629.14,0.26206857]
["bitfinex-derivatives","BNBF0:USTF0",1742996732140,1.21123233,629.73,629.14,0.26206857]
["bitfinex-derivatives","BNBF0:USTF0",1742996732338,1.21127638,629.72,629.14,0.26206857]
["bitfinex-derivatives","BNBF0:USTF0",1742996732539,1.21127638,629.71,629.14,0.26206857]
["bitfinex-derivatives","BNBF0:USTF0",1742996732835,1.21127638,629.7,629.14,0.26206857]
["bitfinex-derivatives","BNBF0:USTF0",1742996733036,0.27644059,629.8,629.14,0.26206857]
["bitfinex-derivatives","BNBF0:USTF0",1742996733237,2.11064533,629.79,629.14,0.26206857]
["bitfinex-derivatives","BNBF0:USTF0",1742996733439,1.21126789,629.78,629.14,0.26206857]
["bitfinex-derivatives","BNBF0:USTF0",1742996733634,2.11064533,629.77,629.14,0.26206857]
["bitfinex-derivatives","BNBF0:USTF0",1742996733840,1.21126789,629.76,629.14,0.26206857]
["bitfinex-derivatives","BNBF0:USTF0",1742996734042,1.21126789,629.75,629.14,0.26206857]
["bitfinex-derivatives","BNBF0:USTF0",1742996734242,2.11064533,629.74,629.14,0.26206857]
["bitfinex-derivatives","BNBF0:USTF0",1742996734537,1.21126789,629.73,629.14,0.26206857]
["bitfinex-derivatives","BNBF0:USTF0",1742996734742,1.21126789,629.72,629.18,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996734944,1.21126789,629.71,629.18,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996735142,1.21126789,629.7,629.18,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996735342,0.27644169,629.8,629.18,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996735537,1.21196558,629.79,629.19,0.26206046]
["bitfinex-derivatives","BNBF0:USTF0",1742996735741,1.21196558,629.78,629.19,0.26206046]
["bitfinex-derivatives","BNBF0:USTF0",1742996735943,1.21196558,629.77,629.19,0.26206046]
["bitfinex-derivatives","BNBF0:USTF0",1742996736134,1.21196558,629.76,629.19,0.26206046]
["bitfinex-derivatives","BNBF0:USTF0",1742996736337,1.21196558,629.75,629.19,0.26206046]
["bitfinex-derivatives","BNBF0:USTF0",1742996736642,1.21196558,629.74,629.3,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996736837,1.21196558,629.73,629.3,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996737039,1.21196558,629.72,629.3,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996737236,1.21196558,629.71,629.3,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996737442,1.21196558,629.7,629.3,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996737639,0.928,629.7,629.3,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996739239,0.928,629.7,629.4,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996741138,0.928,629.7,629.35,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996741943,1.355,629.7,629.35,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996743438,1.355,629.7,629.37,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996745845,1.355,629.7,629.33,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996746040,1.21572867,629.69,629.33,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996746246,1.21572867,629.68,629.33,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996746446,1.355,629.7,629.33,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996746745,1.21606621,629.69,629.33,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996746947,0.90292785,629.69,629.33,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996747147,1.21607364,629.68,629.33,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996747344,0.90292785,629.69,629.33,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996747541,1.21647067,629.68,629.33,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996747840,1.355,629.7,629.33,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996748042,1.355,629.7,629.36,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996748043,1.21646529,629.69,629.36,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996748247,1.21646529,629.68,629.36,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996748448,1.355,629.7,629.36,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996748645,2.12045438,629.69,629.36,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996748844,1.2169173,629.68,629.36,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996749148,1.355,629.7,629.36,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996749149,2.12045438,629.67,629.36,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996749348,1.21727578,629.66,629.36,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996749648,0.90353708,629.67,629.36,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996749843,1.21728069,629.66,629.36,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996750049,1.355,629.7,629.36,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996750251,1.21728157,629.69,629.36,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996750449,1.21728157,629.68,629.36,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996750653,1.21728157,629.67,629.36,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996750851,1.21728157,629.66,629.36,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996751047,1.21728157,629.65,629.36,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996751247,1.355,629.7,629.36,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996751448,1.21800873,629.69,629.36,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996751649,1.21800873,629.68,629.36,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996751846,1.21800873,629.67,629.36,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996752158,2.12238204,629.66,629.36,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996752353,1.21800873,629.65,629.36,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996752554,2.12238204,629.64,629.36,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996752754,1.21800873,629.63,629.36,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996752957,0.90437331,629.64,629.39,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996753251,1.21835103,629.63,629.39,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996753557,0.90437331,629.63,629.39,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996754056,0.90437331,629.62,629.39,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996754352,1.355,629.7,629.39,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996754561,1.21923572,629.69,629.39,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996754757,1.21923572,629.68,629.17,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996754950,2.12452948,629.67,629.17,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996755153,1.21923552,629.66,629.17,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996755355,1.21923552,629.65,629.17,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996755553,1.21923552,629.64,629.17,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996755854,1.21923552,629.63,629.17,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996756058,2.12452928,629.62,629.17,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996756357,1.21923552,629.61,629.17,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996756558,1.21923552,629.6,629.17,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996756756,1.22029119,629.59,629.17,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996756956,0.90529376,629.6,629.17,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996757157,2.12558312,629.59,629.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996757355,2.12622386,629.58,629.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996757558,1.2209301,629.57,629.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996757759,0.90529376,629.58,629.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996757954,1.22096737,629.57,629.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996758159,0.928,629.7,629.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996758360,1.22100473,629.69,629.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996758562,1.22100473,629.68,629.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996758857,1.22100473,629.67,629.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996759062,1.22100473,629.66,629.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996759363,1.22100473,629.65,629.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996759569,1.22100473,629.64,629.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996759861,1.22100473,629.63,629.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996760061,1.22100473,629.62,629.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996760261,1.22100473,629.61,629.18,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996760458,1.22100473,629.6,629.18,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996760654,1.22251664,629.59,629.19,0.26206089]
["bitfinex-derivatives","BNBF0:USTF0",1742996760857,1.22251664,629.58,629.19,0.26206089]
["bitfinex-derivatives","BNBF0:USTF0",1742996761061,1.22251664,629.57,629.19,0.26206089]
["bitfinex-derivatives","BNBF0:USTF0",1742996761261,1.22251664,629.56,629.19,0.26206089]
["bitfinex-derivatives","BNBF0:USTF0",1742996761458,1.22251664,629.55,629.19,0.26206089]
["bitfinex-derivatives","BNBF0:USTF0",1742996761662,1.22251664,629.54,629.18,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996761862,1.22251664,629.53,629.19,0.26206086]
["bitfinex-derivatives","BNBF0:USTF0",1742996762059,1.22251664,629.52,629.19,0.26206086]
["bitfinex-derivatives","BNBF0:USTF0",1742996762259,1.22251664,629.51,629.19,0.26206086]
["bitfinex-derivatives","BNBF0:USTF0",1742996762464,1.22251664,629.5,629.19,0.26206086]
["bitfinex-derivatives","BNBF0:USTF0",1742996762658,1.22251664,629.49,629.19,0.26206086]
["bitfinex-derivatives","BNBF0:USTF0",1742996762858,0.486,629.65,629.44,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996763067,1.22336042,629.64,629.44,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996763665,0.486,629.65,629.44,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996765866,0.486,629.65,628.78,2.42571566]
["bitfinex-derivatives","BNBF0:USTF0",1742996765867,0.486,629.65,629.0,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996769068,0.486,629.65,628.99,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996770967,0.27653615,629.64,628.99,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996771370,0.27653615,629.64,628.86,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996772771,1.143,629.67,628.86,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996772966,0.716,629.67,628.86,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996773569,0.716,629.67,628.73,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996773769,0.716,629.67,628.74,0.26221226]
["bitfinex-derivatives","BNBF0:USTF0",1742996773971,0.27655043,629.66,628.74,0.26221226]
["bitfinex-derivatives","BNBF0:USTF0",1742996775373,0.428,629.65,628.75,0.26221226]
["bitfinex-derivatives","BNBF0:USTF0",1742996775569,1.2232458,629.64,628.76,0.26221226]
["bitfinex-derivatives","BNBF0:USTF0",1742996775770,1.2232458,629.63,628.72,0.26221226]
["bitfinex-derivatives","BNBF0:USTF0",1742996776075,1.2232458,629.62,628.73,0.58031382]
["bitfinex-derivatives","BNBF0:USTF0",1742996776274,1.2232458,629.61,628.74,0.26221226]
["bitfinex-derivatives","BNBF0:USTF0",1742996776575,1.7102458,629.6,628.74,0.26221226]
["bitfinex-derivatives","BNBF0:USTF0",1742996776770,1.2232458,629.59,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1742996776976,0.487,629.6,628.76,0.26221226]
["bitfinex-derivatives","BNBF0:USTF0",1742996776977,1.2232458,629.58,628.76,0.26221226]
["bitfinex-derivatives","BNBF0:USTF0",1742996777174,1.2232458,629.57,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1742996777374,1.2232458,629.56,628.78,0.26221226]
["bitfinex-derivatives","BNBF0:USTF0",1742996777573,1.2232458,629.55,628.78,0.26221226]
["bitfinex-derivatives","BNBF0:USTF0",1742996777776,1.2232458,629.54,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1742996778078,1.2232458,629.53,628.78,0.26213345]
["bitfinex-derivatives","BNBF0:USTF0",1742996778376,1.2232458,629.52,628.78,0.26213345]
["bitfinex-derivatives","BNBF0:USTF0",1742996778576,1.2232458,629.51,628.78,0.26213345]
["bitfinex-derivatives","BNBF0:USTF0",1742996778771,1.2232458,629.5,628.78,0.26213345]
["bitfinex-derivatives","BNBF0:USTF0",1742996778974,1.2232458,629.49,628.78,0.26213345]
["bitfinex-derivatives","BNBF0:USTF0",1742996779175,1.2232458,629.48,628.78,0.26213345]
["bitfinex-derivatives","BNBF0:USTF0",1742996779375,1.2232458,629.47,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1742996779577,1.2232458,629.46,628.78,0.26216229]
["bitfinex-derivatives","BNBF0:USTF0",1742996779775,1.2232458,629.45,628.78,0.26216229]
["bitfinex-derivatives","BNBF0:USTF0",1742996779974,1.2232458,629.44,628.78,0.26216229]
["bitfinex-derivatives","BNBF0:USTF0",1742996780178,1.21872262,629.43,628.78,0.26216229]
["bitfinex-derivatives","BNBF0:USTF0",1742996780378,1.21872262,629.42,628.78,0.26216229]
["bitfinex-derivatives","BNBF0:USTF0",1742996780574,0.76356362,629.6,628.78,0.26216229]
["bitfinex-derivatives","BNBF0:USTF0",1742996780777,1.21867464,629.59,628.78,0.26216229]
["bitfinex-derivatives","BNBF0:USTF0",1742996780975,1.21867464,629.58,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1742996781175,1.21867464,629.57,628.78,0.26216796]
["bitfinex-derivatives","BNBF0:USTF0",1742996781380,1.21867464,629.56,628.78,0.26216796]
["bitfinex-derivatives","BNBF0:USTF0",1742996781682,1.21867464,629.55,628.78,0.26216796]
["bitfinex-derivatives","BNBF0:USTF0",1742996781878,1.21867464,629.54,628.78,0.26216796]
["bitfinex-derivatives","BNBF0:USTF0",1742996782085,1.21867464,629.53,628.78,0.26216796]
["bitfinex-derivatives","BNBF0:USTF0",1742996782283,1.21867464,629.52,628.78,0.26216796]
["bitfinex-derivatives","BNBF0:USTF0",1742996782492,1.21867464,629.51,628.78,0.26216796]
["bitfinex-derivatives","BNBF0:USTF0",1742996782683,1.21867464,629.5,628.78,0.26216796]
["bitfinex-derivatives","BNBF0:USTF0",1742996782884,1.21867464,629.49,628.78,0.26216796]
["bitfinex-derivatives","BNBF0:USTF0",1742996783081,1.21867464,629.48,628.78,0.26216796]
["bitfinex-derivatives","BNBF0:USTF0",1742996783281,1.21867464,629.47,628.78,0.26216796]
["bitfinex-derivatives","BNBF0:USTF0",1742996783583,1.21867464,629.46,628.78,0.26216796]
["bitfinex-derivatives","BNBF0:USTF0",1742996783781,1.21867464,629.45,628.78,0.26216796]
["bitfinex-derivatives","BNBF0:USTF0",1742996783981,1.21867464,629.44,628.78,0.26216796]
["bitfinex-derivatives","BNBF0:USTF0",1742996784182,1.21867464,629.43,628.78,0.26216796]
["bitfinex-derivatives","BNBF0:USTF0",1742996784378,1.21867464,629.42,628.79,0.26217344]
["bitfinex-derivatives","BNBF0:USTF0",1742996784679,1.21867464,629.41,628.8,0.26217344]
["bitfinex-derivatives","BNBF0:USTF0",1742996784882,1.21867464,629.4,628.78,0.26217344]
["bitfinex-derivatives","BNBF0:USTF0",1742996785081,1.21867464,629.39,628.79,0.26217344]
["bitfinex-derivatives","BNBF0:USTF0",1742996785285,1.21867464,629.38,628.78,0.26217344]
["bitfinex-derivatives","BNBF0:USTF0",1742996785485,1.21867464,629.37,628.79,0.26217344]
["bitfinex-derivatives","BNBF0:USTF0",1742996785683,1.21867464,629.36,628.78,0.26217344]
["bitfinex-derivatives","BNBF0:USTF0",1742996785882,1.21867464,629.35,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1742996786084,1.21867464,629.34,628.78,0.26219859]
["bitfinex-derivatives","BNBF0:USTF0",1742996786284,1.21867464,629.33,628.78,0.26219859]
["bitfinex-derivatives","BNBF0:USTF0",1742996786580,0.2765867,629.54,628.78,0.26219859]
["bitfinex-derivatives","BNBF0:USTF0",1742996786784,1.2179905,629.53,628.78,0.26219859]
["bitfinex-derivatives","BNBF0:USTF0",1742996786984,1.2179905,629.52,628.78,0.26219859]
["bitfinex-derivatives","BNBF0:USTF0",1742996787182,1.2179905,629.51,628.78,0.26219859]
["bitfinex-derivatives","BNBF0:USTF0",1742996787488,1.2179905,629.5,628.78,0.26219859]
["bitfinex-derivatives","BNBF0:USTF0",1742996787682,1.2179905,629.49,628.78,0.26219859]
["bitfinex-derivatives","BNBF0:USTF0",1742996787885,2.1250828,629.48,628.78,0.26219859]
["bitfinex-derivatives","BNBF0:USTF0",1742996788082,1.2179905,629.47,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1742996788282,1.2179905,629.46,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1742996788482,1.2179905,629.45,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1742996788688,2.1250828,629.44,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1742996788889,1.2179905,629.43,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1742996789082,1.2179905,629.42,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1742996789283,1.2179905,629.41,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1742996789481,2.1250828,629.4,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1742996789686,1.2179905,629.39,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1742996789886,1.2179905,629.38,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1742996790187,2.1250828,629.37,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1742996790380,1.2179905,629.36,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1742996790584,1.2179905,629.35,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1742996790784,1.2179905,629.34,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1742996790986,1.2179905,629.33,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1742996791186,1.2179905,629.32,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1742996791389,1.2179905,629.31,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1742996791591,1.6100923,629.35,628.78,0.26213904]
["bitfinex-derivatives","BNBF0:USTF0",1742996791887,0.9070923,629.31,628.78,0.26213904]
["bitfinex-derivatives","BNBF0:USTF0",1742996792289,0.703,629.35,628.78,0.26213904]
["bitfinex-derivatives","BNBF0:USTF0",1742996792490,1.21754793,629.34,628.78,0.26213904]
["bitfinex-derivatives","BNBF0:USTF0",1742996792692,1.21754793,629.33,628.78,0.26213904]
["bitfinex-derivatives","BNBF0:USTF0",1742996792892,1.21754793,629.32,628.78,0.26213904]
["bitfinex-derivatives","BNBF0:USTF0",1742996793192,1.21754793,629.31,628.78,0.26213904]
["bitfinex-derivatives","BNBF0:USTF0",1742996793391,1.39116536,629.33,628.78,0.26213904]
["bitfinex-derivatives","BNBF0:USTF0",1742996793591,1.21743477,629.32,628.78,0.26213904]
["bitfinex-derivatives","BNBF0:USTF0",1742996793791,1.21743477,629.31,628.78,0.26213904]
["bitfinex-derivatives","BNBF0:USTF0",1742996793991,0.487,629.33,628.78,0.26213904]
["bitfinex-derivatives","BNBF0:USTF0",1742996794188,1.21742735,629.32,628.79,0.26207985]
["bitfinex-derivatives","BNBF0:USTF0",1742996794389,0.487,629.33,628.78,0.26207985]
["bitfinex-derivatives","BNBF0:USTF0",1742996794587,1.21732079,629.32,628.79,0.26207985]
["bitfinex-derivatives","BNBF0:USTF0",1742996794790,0.915,629.33,628.78,0.26207985]
["bitfinex-derivatives","BNBF0:USTF0",1742996794991,1.21733066,629.32,628.79,0.26207985]
["bitfinex-derivatives","BNBF0:USTF0",1742996795192,0.915,629.33,628.78,0.26207985]
["bitfinex-derivatives","BNBF0:USTF0",1742996795491,1.21723407,629.32,628.79,0.26207985]
["bitfinex-derivatives","BNBF0:USTF0",1742996795688,1.21723407,629.31,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1742996795892,0.915,629.33,628.78,0.26206544]
["bitfinex-derivatives","BNBF0:USTF0",1742996796090,1.21725073,629.32,628.78,0.26206544]
["bitfinex-derivatives","BNBF0:USTF0",1742996796296,1.21725073,629.31,628.81,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996796495,0.90394926,629.32,628.82,0.26206544]
["bitfinex-derivatives","BNBF0:USTF0",1742996796694,1.21717077,629.31,628.82,0.26206544]
["bitfinex-derivatives","BNBF0:USTF0",1742996796990,1.21717077,629.3,628.82,0.26206544]
["bitfinex-derivatives","BNBF0:USTF0",1742996797297,1.21717077,629.29,628.81,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996797593,1.21717077,629.28,628.81,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996797894,0.90387124,629.29,628.81,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996798194,1.21712901,629.28,628.81,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996798396,0.915,629.33,628.81,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996798695,1.21703081,629.32,628.81,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996798892,1.21703081,629.31,628.81,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996799092,1.21703081,629.3,628.81,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996799293,0.915,629.33,628.81,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996799294,1.21703081,629.29,628.81,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996799588,0.915,629.33,628.81,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996800195,0.915,629.33,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1742996800196,0.915,629.33,628.86,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996800796,1.21692436,629.32,628.86,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996800992,1.21692436,629.31,628.86,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996801196,0.915,629.33,628.86,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996801499,1.21693523,629.32,628.87,0.26209912]
["bitfinex-derivatives","BNBF0:USTF0",1742996801796,0.915,629.33,628.87,0.26209912]
["bitfinex-derivatives","BNBF0:USTF0",1742996801995,1.21694185,629.32,628.87,0.26209912]
["bitfinex-derivatives","BNBF0:USTF0",1742996802191,0.915,629.33,628.86,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996802395,1.21695642,629.32,628.87,0.26210008]
["bitfinex-derivatives","BNBF0:USTF0",1742996802596,1.21695621,629.31,628.87,1.45020571]
["bitfinex-derivatives","BNBF0:USTF0",1742996802797,0.915,629.33,628.88,0.26210008]
["bitfinex-derivatives","BNBF0:USTF0",1742996802995,1.21695608,629.32,628.88,0.26210008]
["bitfinex-derivatives","BNBF0:USTF0",1742996803198,1.21696713,629.31,628.87,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996803496,0.915,629.33,628.87,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996803692,2.120744,629.32,628.87,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996803897,0.90376004,629.32,628.87,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996804096,0.915,629.33,628.87,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996804299,1.21704207,629.32,628.87,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996804498,0.915,629.33,628.87,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996804798,1.21704121,629.32,628.87,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996804992,1.21704121,629.31,628.87,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996805199,0.915,629.33,628.87,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996805395,1.21711706,629.32,628.87,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996805600,2.12098371,629.31,628.87,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996805901,1.21711706,629.3,628.87,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996806100,1.21711706,629.29,628.87,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996806401,1.21711706,629.28,628.87,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996806600,1.21711706,629.27,628.87,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996806899,0.915,629.33,628.87,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996807096,2.12108361,629.32,628.87,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996807301,1.21718495,629.31,628.87,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996807500,1.21718495,629.3,628.87,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996807696,1.21718495,629.29,628.87,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996807897,1.21718495,629.28,628.87,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996808194,1.21718495,629.27,628.87,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996808395,0.915,629.33,628.84,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996808595,1.21738759,629.32,628.84,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996808798,1.21738759,629.31,628.84,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996808996,1.21738759,629.3,628.84,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996809196,1.21738759,629.29,628.84,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996809403,1.21738759,629.28,628.84,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996809602,1.21738759,629.27,628.84,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996809797,1.21750476,629.26,628.84,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996809997,0.428,629.33,628.84,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996810201,1.21749924,629.32,628.84,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996810401,1.21749924,629.31,628.84,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996810600,2.12175293,629.3,628.84,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996810800,1.21749924,629.29,628.84,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996811002,0.90425369,629.3,628.84,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996811203,1.21764772,629.29,628.84,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996811406,1.21764772,629.29,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996811407,2.12190141,629.28,628.78,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996811598,1.21764772,629.27,628.78,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996811801,1.21764772,629.26,628.78,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996812004,1.21764772,629.25,628.78,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996812200,2.12190141,629.24,628.78,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996812402,1.21764772,629.23,628.78,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996812601,1.21764772,629.22,628.78,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996812901,2.60890141,629.21,628.78,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996813103,1.21764772,629.2,628.78,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996813301,1.21764772,629.19,628.78,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996813501,1.21764772,629.18,628.49,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996813697,1.21764772,629.17,628.5,0.26224716]
["bitfinex-derivatives","BNBF0:USTF0",1742996813901,1.21764772,629.16,628.5,0.26224716]
["bitfinex-derivatives","BNBF0:USTF0",1742996814101,0.90425369,629.17,628.5,0.26224716]
["bitfinex-derivatives","BNBF0:USTF0",1742996814302,1.21796878,629.16,628.5,0.26224716]
["bitfinex-derivatives","BNBF0:USTF0",1742996814495,1.21823081,629.15,628.5,0.26224716]
["bitfinex-derivatives","BNBF0:USTF0",1742996814699,1.21823081,629.14,628.5,0.26224716]
["bitfinex-derivatives","BNBF0:USTF0",1742996814900,1.21823081,629.13,628.5,0.26224716]
["bitfinex-derivatives","BNBF0:USTF0",1742996815101,0.487,629.21,628.5,0.26224716]
["bitfinex-derivatives","BNBF0:USTF0",1742996815297,1.21810041,629.2,628.5,0.26224716]
["bitfinex-derivatives","BNBF0:USTF0",1742996815502,1.21810041,629.19,628.5,0.26224716]
["bitfinex-derivatives","BNBF0:USTF0",1742996815703,1.21810041,629.18,628.5,0.26224716]
["bitfinex-derivatives","BNBF0:USTF0",1742996816004,1.21810041,629.17,628.5,0.26224716]
["bitfinex-derivatives","BNBF0:USTF0",1742996816205,1.21810041,629.16,628.71,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996816403,1.21810041,629.15,628.71,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996816599,1.21810041,629.14,628.71,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996816801,1.21810041,629.13,628.71,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996817100,1.21810041,629.12,628.71,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996817304,1.21810041,629.11,628.71,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996817604,2.1229401,629.1,628.71,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996817805,1.21810041,629.09,628.71,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996818000,1.21810041,629.08,628.71,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996818200,1.21810041,629.07,628.71,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996818405,1.21810041,629.06,628.71,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996818605,1.21810041,629.05,628.71,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996818807,0.27671096,629.14,628.71,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996819106,2.12403169,629.13,628.71,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996819406,1.21882367,629.12,628.55,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996819605,1.21882367,629.11,628.56,0.262225]
["bitfinex-derivatives","BNBF0:USTF0",1742996819808,1.21882367,629.1,628.56,0.262225]
["bitfinex-derivatives","BNBF0:USTF0",1742996820009,1.21882367,629.09,628.56,0.262225]
["bitfinex-derivatives","BNBF0:USTF0",1742996820210,1.21882367,629.08,628.56,0.262225]
["bitfinex-derivatives","BNBF0:USTF0",1742996820505,1.21882367,629.07,628.56,0.262225]
["bitfinex-derivatives","BNBF0:USTF0",1742996820706,1.21882367,629.06,628.56,0.262225]
["bitfinex-derivatives","BNBF0:USTF0",1742996820908,1.21882367,629.05,628.56,0.262225]
["bitfinex-derivatives","BNBF0:USTF0",1742996821111,1.21882367,629.04,628.57,0.26224044]
["bitfinex-derivatives","BNBF0:USTF0",1742996821310,1.21882367,629.03,628.58,0.26224044]
["bitfinex-derivatives","BNBF0:USTF0",1742996821510,1.21937425,629.02,628.59,0.26224044]
["bitfinex-derivatives","BNBF0:USTF0",1742996821708,1.21937425,629.01,628.55,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996821906,0.90520802,629.03,628.64,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996822212,1.21910627,629.02,628.64,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996822511,2.12465371,629.01,628.64,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996822812,1.21910627,629.0,628.64,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996823112,1.21910627,628.99,628.64,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996823411,1.21941235,628.98,628.64,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996823609,0.602,629.04,628.64,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996823806,1.21941263,629.03,628.64,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996824010,1.21941263,629.02,628.64,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996824212,1.21941263,629.01,628.64,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996824412,1.21941263,629.0,628.64,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996824613,1.21941263,628.99,628.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996824813,1.21941263,628.98,628.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996825013,1.3336626,629.0,628.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996825208,1.21930338,628.99,628.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996825411,1.21930338,628.98,628.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996825615,1.21930338,628.97,628.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996825810,0.428,629.0,628.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996826011,1.21906685,628.99,628.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996826209,2.12447806,628.98,628.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996826414,1.21906685,628.97,628.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996826606,1.21906685,628.96,628.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996826812,1.21906685,628.95,628.45,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996827113,1.21906685,628.94,628.45,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996827315,1.21906685,628.93,628.45,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996827510,0.90525706,628.94,628.45,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996827511,1.21906685,628.92,628.45,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996827710,2.12432391,628.91,628.45,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996827915,1.21906685,628.9,628.45,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996828109,1.21906685,628.89,628.45,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996828312,0.90525706,628.91,628.45,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996828512,1.21778091,628.9,628.45,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996828715,1.21777366,628.89,628.45,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996828916,0.90525706,628.9,628.45,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996829115,1.21777957,628.89,628.45,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996829416,0.90525706,628.89,628.45,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996829613,1.21723587,628.88,628.45,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996829815,1.21721077,628.87,628.45,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996830017,1.21720123,628.86,628.23,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996830314,0.428,629.0,628.23,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996830514,1.21672816,628.99,628.23,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996830815,2.12054686,628.98,628.23,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996831010,1.21676886,628.97,628.23,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996831213,1.21676886,628.96,628.23,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996831410,1.21676886,628.95,628.23,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996831609,1.21676886,628.94,628.23,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996831812,1.21676886,628.93,628.23,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996832013,1.21676886,628.92,628.23,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996832211,1.21676886,628.91,628.23,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996832415,1.21676886,628.9,628.24,0.26243817]
["bitfinex-derivatives","BNBF0:USTF0",1742996832617,1.21676886,628.89,628.24,0.26243817]
["bitfinex-derivatives","BNBF0:USTF0",1742996832817,1.21598049,628.88,628.06,0.26243817]
["bitfinex-derivatives","BNBF0:USTF0",1742996833014,1.21597582,628.87,628.07,0.26243817]
["bitfinex-derivatives","BNBF0:USTF0",1742996833215,0.428,629.0,628.01,0.26243817]
["bitfinex-derivatives","BNBF0:USTF0",1742996833514,1.21558265,628.99,628.02,0.58089936]
["bitfinex-derivatives","BNBF0:USTF0",1742996833716,1.21558265,628.98,628.03,0.26243817]
["bitfinex-derivatives","BNBF0:USTF0",1742996833911,1.21558265,628.97,628.03,0.26243817]
["bitfinex-derivatives","BNBF0:USTF0",1742996834114,2.11850496,628.96,628.03,0.53927019]
["bitfinex-derivatives","BNBF0:USTF0",1742996834314,1.21558265,628.95,628.04,0.26243817]
["bitfinex-derivatives","BNBF0:USTF0",1742996834518,1.21558265,628.94,628.04,0.26243817]
["bitfinex-derivatives","BNBF0:USTF0",1742996834816,1.21558265,628.93,628.08,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996835009,0.90292231,628.94,628.09,0.26243817]
["bitfinex-derivatives","BNBF0:USTF0",1742996835010,1.21558265,628.92,628.09,0.26243817]
["bitfinex-derivatives","BNBF0:USTF0",1742996835216,1.21558265,628.91,628.08,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996835411,1.21513423,628.9,628.08,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996835614,1.21513423,628.89,628.08,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996835917,1.21513423,628.88,628.08,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996836120,1.21513423,628.87,628.08,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996836317,1.21513423,628.86,628.08,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996836519,1.21513423,628.85,628.08,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996836821,2.11736218,628.84,628.08,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996837019,1.21491779,628.83,628.08,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996837220,0.90244439,628.83,628.08,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996837421,0.90244439,628.83,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1742996837817,2.11728565,628.82,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1742996838014,0.90244439,628.82,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1742996838319,0.90244439,628.81,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1742996838715,0.488,628.94,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1742996838921,1.21473121,628.93,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1742996839119,1.21473121,628.92,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1742996839320,1.21473121,628.91,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1742996839522,1.21473121,628.9,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1742996839720,1.21473121,628.89,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1742996839920,0.9025523,628.9,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1742996839921,1.21473121,628.88,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1742996840222,1.21473121,628.87,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996840521,1.21473121,628.86,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996840723,1.21473121,628.85,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996840921,1.21473121,628.84,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996841118,1.21473121,628.83,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996841322,2.11728351,628.82,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996841522,0.9025523,628.82,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996842018,0.488,628.94,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996842226,1.2145417,628.93,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996842418,1.2145417,628.92,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996842616,1.2145417,628.91,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996842822,1.2145417,628.9,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996843022,1.2145417,628.89,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996843222,1.2145417,628.88,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996843421,1.2145417,628.87,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996843619,1.2145417,628.86,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996843827,1.2145417,628.85,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996844028,0.9024798,628.87,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996844029,1.2145417,628.84,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996844229,1.21438557,628.83,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996844429,0.9024798,628.87,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996844625,1.21426243,628.86,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996844929,1.21426243,628.85,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996845128,0.917,628.94,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996845431,2.11667988,628.93,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996845632,1.21439298,628.92,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996845835,1.21439298,628.91,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996846035,1.21420731,628.9,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996846229,1.21428978,628.89,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996846429,1.697,628.94,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996846734,2.11650664,628.93,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996846930,1.2142615,628.92,628.06,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996847131,0.90224514,628.93,628.07,0.31843584]
["bitfinex-derivatives","BNBF0:USTF0",1742996847328,0.90224514,628.91,628.08,0.2623737]
["bitfinex-derivatives","BNBF0:USTF0",1742996847532,0.90224514,628.91,628.31,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996847733,1.697,628.94,628.31,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996849645,1.21460838,628.93,628.31,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996849837,1.697,628.94,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1742996849838,1.21460838,628.92,628.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996850035,1.209,628.94,628.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996851036,0.90231216,628.93,628.17,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996851836,1.209,628.94,628.18,0.26241318]
["bitfinex-derivatives","BNBF0:USTF0",1742996853441,1.209,628.94,628.35,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996853641,1.697,628.94,628.35,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996855137,1.697,628.94,628.34,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996856642,1.697,628.94,628.35,0.26226267]
["bitfinex-derivatives","BNBF0:USTF0",1742996857843,1.697,628.94,628.35,1.4503683]
["bitfinex-derivatives","BNBF0:USTF0",1742996858045,1.697,628.94,628.36,0.26219855]
["bitfinex-derivatives","BNBF0:USTF0",1742996859744,1.697,628.94,628.37,0.26232413]
["bitfinex-derivatives","BNBF0:USTF0",1742996860041,1.697,628.94,628.38,0.26232413]
["bitfinex-derivatives","BNBF0:USTF0",1742996860247,1.697,628.94,628.54,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996862646,1.697,628.94,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996862846,1.697,628.94,628.53,0.2623447]
["bitfinex-derivatives","BNBF0:USTF0",1742996863045,1.697,628.94,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996863642,1.697,628.94,628.53,0.26235798]
["bitfinex-derivatives","BNBF0:USTF0",1742996864147,1.697,628.94,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996864845,1.697,628.94,628.5,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996865046,1.697,628.94,628.51,0.26235922]
["bitfinex-derivatives","BNBF0:USTF0",1742996866648,1.697,628.94,628.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996866948,1.697,628.94,628.54,0.26235922]
["bitfinex-derivatives","BNBF0:USTF0",1742996869352,1.697,628.94,628.52,0.26235922]
["bitfinex-derivatives","BNBF0:USTF0",1742996869653,1.697,628.94,628.51,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996869654,1.697,628.94,628.53,0.26235922]
["bitfinex-derivatives","BNBF0:USTF0",1742996869852,1.697,628.94,628.51,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996869853,1.697,628.94,628.52,0.26235922]
["bitfinex-derivatives","BNBF0:USTF0",1742996870155,1.697,628.94,628.53,0.26235922]
["bitfinex-derivatives","BNBF0:USTF0",1742996870350,1.697,628.94,628.51,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996870548,1.21910492,628.93,628.51,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996870750,2.12458068,628.92,628.51,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996870950,1.21910492,628.91,628.51,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996871151,0.90547576,628.91,628.51,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996871351,1.21955957,628.9,628.51,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996871553,0.90547576,628.89,628.51,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996872257,0.488,628.94,628.51,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996872456,1.21969862,628.93,628.51,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996872757,1.21969862,628.92,628.51,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996872954,1.21969862,628.91,628.51,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996873155,1.21969862,628.9,628.51,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996873356,2.12564251,628.89,628.3,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996873655,0.90594389,628.89,628.31,0.26238878]
["bitfinex-derivatives","BNBF0:USTF0",1742996873857,0.488,628.94,628.31,0.26238878]
["bitfinex-derivatives","BNBF0:USTF0",1742996874160,0.679,628.88,628.31,0.26238878]
["bitfinex-derivatives","BNBF0:USTF0",1742996874764,0.429,628.87,628.31,0.26238878]
["bitfinex-derivatives","BNBF0:USTF0",1742996875761,0.429,628.87,628.32,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996876060,0.429,628.87,628.33,0.26238878]
["bitfinex-derivatives","BNBF0:USTF0",1742996877863,0.429,628.87,628.48,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996878168,0.429,628.87,628.49,0.26238878]
["bitfinex-derivatives","BNBF0:USTF0",1742996878558,0.429,628.87,628.48,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996878962,0.429,628.87,628.49,0.262334]
["bitfinex-derivatives","BNBF0:USTF0",1742996879662,0.429,628.87,628.54,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996881363,0.429,628.87,628.57,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996883860,0.488,628.86,628.57,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996884758,0.488,628.86,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996884959,0.488,628.86,628.53,0.26233097]
["bitfinex-derivatives","BNBF0:USTF0",1742996886663,0.488,628.86,628.54,0.26230666]
["bitfinex-derivatives","BNBF0:USTF0",1742996886859,0.488,628.86,628.53,0.26230666]
["bitfinex-derivatives","BNBF0:USTF0",1742996887057,0.488,628.86,628.54,0.26230666]
["bitfinex-derivatives","BNBF0:USTF0",1742996887261,0.488,628.86,628.53,0.26230666]
["bitfinex-derivatives","BNBF0:USTF0",1742996887460,0.488,628.86,628.54,0.26230666]
["bitfinex-derivatives","BNBF0:USTF0",1742996887658,0.488,628.86,628.55,0.26230666]
["bitfinex-derivatives","BNBF0:USTF0",1742996887862,0.488,628.86,628.56,0.26230666]
["bitfinex-derivatives","BNBF0:USTF0",1742996888066,0.488,628.86,628.57,0.26230666]
["bitfinex-derivatives","BNBF0:USTF0",1742996888265,0.488,628.86,628.58,0.26232555]
["bitfinex-derivatives","BNBF0:USTF0",1742996888467,0.488,628.86,628.65,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996888667,0.488,628.86,628.66,0.26232448]
["bitfinex-derivatives","BNBF0:USTF0",1742996888867,0.488,628.86,628.65,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996890774,0.488,628.86,628.51,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996892061,0.429,628.85,628.51,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996895369,0.429,628.85,628.48,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996895562,0.429,628.85,628.49,0.26240595]
["bitfinex-derivatives","BNBF0:USTF0",1742996895768,0.429,628.85,628.48,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996896068,1.22017653,628.84,628.49,0.26240787]
["bitfinex-derivatives","BNBF0:USTF0",1742996896272,1.22017653,628.83,628.49,0.26240787]
["bitfinex-derivatives","BNBF0:USTF0",1742996896465,1.22017653,628.82,628.49,0.26240787]
["bitfinex-derivatives","BNBF0:USTF0",1742996896768,2.12650099,628.81,628.49,0.26240787]
["bitfinex-derivatives","BNBF0:USTF0",1742996897068,1.22017653,628.8,628.49,0.26240787]
["bitfinex-derivatives","BNBF0:USTF0",1742996897269,1.22017653,628.79,628.49,0.26240787]
["bitfinex-derivatives","BNBF0:USTF0",1742996897569,1.22017653,628.78,628.48,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996897766,0.429,628.85,628.48,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996897967,1.22027443,628.84,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996898168,1.22027443,628.83,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996898468,1.22027443,628.82,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996898662,1.22027443,628.81,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996898866,1.22027443,628.8,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996899065,1.22027443,628.79,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996899265,2.12664265,628.78,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996899468,1.22027443,628.77,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996899668,1.22027443,628.76,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996899867,1.22030667,628.75,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996900062,1.22030667,628.74,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996900269,0.429,628.85,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996900465,2.12687516,628.84,628.39,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996900768,2.12687516,628.83,628.39,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996900969,1.2203975,628.82,628.39,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996901171,2.12687516,628.81,628.39,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996901371,1.2203975,628.8,628.39,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996901569,1.2203975,628.79,628.39,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996901769,1.22042463,628.78,628.39,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996901965,2.12690229,628.77,628.39,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996902170,1.22042463,628.76,628.39,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996902371,1.22042463,628.75,628.39,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996902572,1.22042463,628.74,628.39,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996902873,1.22042463,628.73,628.39,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996903073,0.488,628.73,628.39,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996903874,0.488,628.73,628.4,0.26245689]
["bitfinex-derivatives","BNBF0:USTF0",1742996904073,0.488,628.73,628.36,0.26245689]
["bitfinex-derivatives","BNBF0:USTF0",1742996904267,0.488,628.73,628.35,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996904470,0.488,628.73,628.36,0.26245634]
["bitfinex-derivatives","BNBF0:USTF0",1742996907674,0.488,628.73,628.35,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996908073,0.488,628.73,628.34,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996911181,0.488,628.73,628.22,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996911380,0.488,628.73,628.23,0.26243788]
["bitfinex-derivatives","BNBF0:USTF0",1742996911681,0.488,628.73,628.22,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996912678,0.488,628.73,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742996912879,0.488,628.73,628.2,0.26245021]
["bitfinex-derivatives","BNBF0:USTF0",1742996914784,0.488,628.73,628.2,1.45055584]
["bitfinex-derivatives","BNBF0:USTF0",1742996915083,0.488,628.73,628.21,0.26245021]
["bitfinex-derivatives","BNBF0:USTF0",1742996916379,0.488,628.73,628.19,1.50648064]
["bitfinex-derivatives","BNBF0:USTF0",1742996916380,0.488,628.73,628.22,0.26245021]
["bitfinex-derivatives","BNBF0:USTF0",1742996916584,0.488,628.73,628.23,0.26245021]
["bitfinex-derivatives","BNBF0:USTF0",1742996916776,0.972,628.72,628.2,0.26245021]
["bitfinex-derivatives","BNBF0:USTF0",1742996916981,0.972,628.72,628.21,0.26245021]
["bitfinex-derivatives","BNBF0:USTF0",1742996917185,0.972,628.72,628.22,0.26245021]
["bitfinex-derivatives","BNBF0:USTF0",1742996917478,0.972,628.72,628.23,0.26245021]
["bitfinex-derivatives","BNBF0:USTF0",1742996917683,0.972,628.72,628.24,0.26245021]
["bitfinex-derivatives","BNBF0:USTF0",1742996917886,0.972,628.72,628.25,0.26245021]
["bitfinex-derivatives","BNBF0:USTF0",1742996918084,0.972,628.72,628.2,0.26245021]
["bitfinex-derivatives","BNBF0:USTF0",1742996918279,0.972,628.72,628.21,0.26245021]
["bitfinex-derivatives","BNBF0:USTF0",1742996918484,0.972,628.72,628.22,0.26245021]
["bitfinex-derivatives","BNBF0:USTF0",1742996918784,0.972,628.72,628.27,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996918986,0.972,628.72,628.28,0.26245021]
["bitfinex-derivatives","BNBF0:USTF0",1742996920883,0.972,628.72,628.29,0.2624385]
["bitfinex-derivatives","BNBF0:USTF0",1742996921079,0.972,628.72,628.3,0.2624385]
["bitfinex-derivatives","BNBF0:USTF0",1742996921284,0.972,628.72,628.27,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996921484,0.972,628.72,628.28,0.26243389]
["bitfinex-derivatives","BNBF0:USTF0",1742996922083,0.429,628.71,628.28,0.26243389]
["bitfinex-derivatives","BNBF0:USTF0",1742996922286,0.429,628.71,628.25,0.26243389]
["bitfinex-derivatives","BNBF0:USTF0",1742996922487,0.429,628.71,628.26,0.26243389]
["bitfinex-derivatives","BNBF0:USTF0",1742996922686,0.429,628.71,628.24,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996923986,0.429,628.71,628.25,0.26241503]
["bitfinex-derivatives","BNBF0:USTF0",1742996924286,0.429,628.71,628.26,1.45051443]
["bitfinex-derivatives","BNBF0:USTF0",1742996924487,0.429,628.71,628.27,0.2624088]
["bitfinex-derivatives","BNBF0:USTF0",1742996925783,0.429,628.71,628.26,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996925989,0.429,628.71,628.27,0.26240151]
["bitfinex-derivatives","BNBF0:USTF0",1742996926186,0.429,628.71,628.38,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996926384,0.429,628.71,628.39,0.26240151]
["bitfinex-derivatives","BNBF0:USTF0",1742996927590,0.429,628.71,628.4,0.26239373]
["bitfinex-derivatives","BNBF0:USTF0",1742996927784,0.429,628.71,628.39,0.26239373]
["bitfinex-derivatives","BNBF0:USTF0",1742996927984,0.429,628.71,628.4,0.26239373]
["bitfinex-derivatives","BNBF0:USTF0",1742996928187,0.429,628.71,628.39,0.26239373]
["bitfinex-derivatives","BNBF0:USTF0",1742996928391,0.429,628.71,628.4,0.26239373]
["bitfinex-derivatives","BNBF0:USTF0",1742996928686,0.429,628.71,628.41,0.26239373]
["bitfinex-derivatives","BNBF0:USTF0",1742996928890,0.429,628.71,628.39,0.26239373]
["bitfinex-derivatives","BNBF0:USTF0",1742996929090,0.429,628.71,628.4,0.26239329]
["bitfinex-derivatives","BNBF0:USTF0",1742996929291,0.429,628.71,628.41,0.26239329]
["bitfinex-derivatives","BNBF0:USTF0",1742996929491,0.429,628.71,628.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996931696,0.429,628.71,628.55,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996934602,0.429,628.71,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996937002,0.429,628.71,628.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996938707,0.429,628.71,628.51,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996940105,0.972,628.72,628.51,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996941107,0.972,628.72,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996942913,0.488,628.78,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996943211,0.429,628.75,628.52,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996943805,0.429,628.75,628.47,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996945808,0.776,628.74,628.47,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996946215,0.776,628.74,628.48,0.26239131]
["bitfinex-derivatives","BNBF0:USTF0",1742996946819,0.776,628.74,628.47,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996949716,0.776,628.74,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742996949717,0.776,628.74,628.51,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996951913,0.776,628.74,628.45,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996953016,2.13135918,628.73,628.45,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996953213,0.90839794,628.72,628.45,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996953811,2.131395,628.71,628.45,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996954015,0.90839794,628.71,628.45,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996954512,0.90839794,628.7,628.45,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996954717,0.776,628.74,628.45,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996955018,1.2231383,628.73,628.45,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996955216,0.90851158,628.73,628.44,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996956117,0.776,628.74,628.44,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996957313,0.776,628.74,628.45,0.26241214]
["bitfinex-derivatives","BNBF0:USTF0",1742996958221,0.776,628.74,628.51,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996959518,1.264,628.74,628.51,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996960121,1.264,628.74,628.56,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996961620,1.264,628.74,628.55,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996964218,1.264,628.74,628.62,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996966618,1.264,628.74,628.66,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996970525,1.264,628.74,628.7,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996971822,0.488,628.74,628.69,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996974228,0.9088474,628.73,628.69,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996974630,0.9088474,628.72,628.69,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996975227,0.9088474,628.71,628.69,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996975832,0.488,628.74,628.69,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996977332,0.488,628.74,628.14,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996979532,0.488,628.74,628.09,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996980733,0.488,628.74,628.2,0.26246928]
["bitfinex-derivatives","BNBF0:USTF0",1742996982737,0.488,628.74,628.08,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996984139,0.488,628.74,628.21,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996984639,0.428,628.85,628.21,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996985839,0.428,628.85,628.16,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996986640,0.90875865,628.73,628.16,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996987436,0.90875865,628.72,628.16,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996987635,2.13009465,628.71,628.16,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996987840,1.221336,628.7,628.16,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996988041,1.221336,628.69,628.16,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996988242,1.221336,628.68,628.16,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996988441,1.221336,628.67,628.16,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996988643,1.221336,628.66,628.16,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996988842,1.221336,628.65,628.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996989041,1.221336,628.64,628.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996989243,1.221336,628.63,628.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996989445,1.221336,628.62,628.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996989745,0.90875865,628.61,628.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996990543,0.487,628.71,628.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996990744,1.22084837,628.7,628.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996990937,1.22084837,628.69,628.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996991143,1.22084837,628.68,628.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996991438,1.22084837,628.67,628.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996991638,1.22084837,628.66,628.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996991844,1.22048432,628.65,628.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996992044,1.22048432,628.64,628.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996992344,1.22048432,628.63,628.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996992546,1.22048432,628.62,628.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996992839,0.90684575,628.61,628.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996993045,0.90684575,628.61,628.02,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996993046,1.33484575,628.61,628.02,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996993547,0.428,628.61,628.02,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996995246,0.428,628.61,628.01,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996995546,1.21985677,628.6,628.02,0.26252639]
["bitfinex-derivatives","BNBF0:USTF0",1742996995744,0.428,628.61,628.02,0.26252639]
["bitfinex-derivatives","BNBF0:USTF0",1742996996048,2.12600416,628.6,628.02,0.26252639]
["bitfinex-derivatives","BNBF0:USTF0",1742996996243,1.21987154,628.59,628.02,0.26252639]
["bitfinex-derivatives","BNBF0:USTF0",1742996996445,0.90614403,628.6,628.02,0.26252639]
["bitfinex-derivatives","BNBF0:USTF0",1742996996639,0.90614403,628.6,628.01,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996996844,0.90614403,628.6,628.02,0.26252387]
["bitfinex-derivatives","BNBF0:USTF0",1742996997143,0.428,628.61,628.01,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996997445,0.428,628.61,628.02,0.26252391]
["bitfinex-derivatives","BNBF0:USTF0",1742996997745,1.21953246,628.6,628.02,0.26252391]
["bitfinex-derivatives","BNBF0:USTF0",1742996997941,0.9059064,628.6,628.02,0.26252391]
["bitfinex-derivatives","BNBF0:USTF0",1742996998441,0.428,628.61,628.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742996998647,0.428,628.61,628.06,0.26252391]
["bitfinex-derivatives","BNBF0:USTF0",1742996999445,1.21958227,628.6,628.06,0.26252391]
["bitfinex-derivatives","BNBF0:USTF0",1742996999640,0.428,628.61,628.06,0.26252391]
["bitfinex-derivatives","BNBF0:USTF0",1742996999839,1.21957652,628.6,628.06,0.26252391]
["bitfinex-derivatives","BNBF0:USTF0",1742997000043,0.428,628.61,628.06,0.26252391]
["bitfinex-derivatives","BNBF0:USTF0",1742997000243,0.428,628.61,628.08,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997000541,0.428,628.61,628.09,0.26252391]
["bitfinex-derivatives","BNBF0:USTF0",1742997000746,1.21960811,628.6,628.09,0.26252391]
["bitfinex-derivatives","BNBF0:USTF0",1742997000946,1.21960811,628.59,628.09,0.26252391]
["bitfinex-derivatives","BNBF0:USTF0",1742997001148,0.428,628.61,628.09,0.26252391]
["bitfinex-derivatives","BNBF0:USTF0",1742997001347,1.21957786,628.6,628.09,0.26252391]
["bitfinex-derivatives","BNBF0:USTF0",1742997001541,1.21957786,628.59,628.1,0.26252871]
["bitfinex-derivatives","BNBF0:USTF0",1742997001746,0.428,628.61,628.09,0.26252871]
["bitfinex-derivatives","BNBF0:USTF0",1742997001949,0.715,628.58,628.1,0.26252871]
["bitfinex-derivatives","BNBF0:USTF0",1742997002146,0.715,628.58,628.11,0.26252871]
["bitfinex-derivatives","BNBF0:USTF0",1742997002548,0.715,628.58,628.12,0.26252871]
["bitfinex-derivatives","BNBF0:USTF0",1742997002751,0.715,628.58,628.09,1.45063434]
["bitfinex-derivatives","BNBF0:USTF0",1742997002941,0.715,628.58,628.1,0.26252871]
["bitfinex-derivatives","BNBF0:USTF0",1742997003249,0.715,628.58,628.11,0.26252855]
["bitfinex-derivatives","BNBF0:USTF0",1742997003548,0.715,628.58,628.12,0.26252855]
["bitfinex-derivatives","BNBF0:USTF0",1742997003744,0.715,628.58,628.1,0.26252855]
["bitfinex-derivatives","BNBF0:USTF0",1742997003948,0.715,628.58,628.11,0.26252855]
["bitfinex-derivatives","BNBF0:USTF0",1742997004142,0.715,628.58,628.12,0.26252855]
["bitfinex-derivatives","BNBF0:USTF0",1742997004343,0.715,628.58,628.13,0.26252855]
["bitfinex-derivatives","BNBF0:USTF0",1742997004548,0.715,628.58,628.1,0.26252855]
["bitfinex-derivatives","BNBF0:USTF0",1742997004748,0.715,628.58,628.09,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997004749,0.715,628.58,628.11,0.26253899]
["bitfinex-derivatives","BNBF0:USTF0",1742997005053,0.715,628.58,628.13,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997007151,0.715,628.58,628.09,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997007348,0.715,628.58,628.1,0.26253568]
["bitfinex-derivatives","BNBF0:USTF0",1742997007951,1.21928488,628.57,628.1,0.26253568]
["bitfinex-derivatives","BNBF0:USTF0",1742997008148,1.21924546,628.56,628.09,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997008356,1.21924546,628.55,628.09,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997008553,1.21924546,628.54,628.09,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997008755,1.21924546,628.53,628.09,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997008951,2.1249179,628.52,628.09,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997009149,1.21924546,628.51,628.09,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997009355,0.715,628.58,628.09,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997009654,1.21872966,628.57,628.09,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997009857,1.21872966,628.56,628.09,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997010057,1.21872966,628.55,628.09,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997010256,1.21872966,628.54,628.09,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997010555,1.21872966,628.53,628.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997010854,1.21872966,628.52,628.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997011057,1.21872966,628.51,628.06,0.26258457]
["bitfinex-derivatives","BNBF0:USTF0",1742997011258,1.21872966,628.5,628.06,0.26258457]
["bitfinex-derivatives","BNBF0:USTF0",1742997011454,0.715,628.58,628.06,0.26258457]
["bitfinex-derivatives","BNBF0:USTF0",1742997011652,1.21830402,628.57,628.06,0.26258457]
["bitfinex-derivatives","BNBF0:USTF0",1742997011857,1.21830402,628.56,628.06,0.26258457]
["bitfinex-derivatives","BNBF0:USTF0",1742997012057,1.21830402,628.55,628.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997012257,1.21830402,628.54,628.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997012460,1.21830402,628.53,628.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997012754,2.12334146,628.52,628.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997012959,1.21830402,628.51,628.12,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997013159,1.21830402,628.5,628.12,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997013359,1.21830402,628.49,628.12,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997013552,1.21830402,628.48,628.12,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997013754,1.21830402,628.47,628.12,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997013953,1.21830402,628.46,628.12,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997014260,1.21830402,628.45,628.12,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997014461,2.12334146,628.44,628.12,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997014664,1.21830402,628.43,628.12,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997014857,1.21830402,628.42,628.12,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997015059,1.21830402,628.41,628.12,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997015261,1.21830402,628.4,628.12,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997015457,1.21830402,628.4,627.61,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997015458,1.21395464,628.39,627.61,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997015663,1.21395464,628.38,627.61,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997015865,2.11899208,628.37,627.61,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997016059,1.21395464,628.36,627.61,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997016266,2.11899208,628.35,627.61,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997016465,1.21395464,628.34,627.61,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997016666,1.21395464,628.33,627.61,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997016862,0.27708551,628.37,627.61,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997016863,2.11899208,628.32,627.61,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997017064,1.21395464,628.31,627.61,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997017271,1.21395464,628.3,627.61,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997017469,1.21395464,628.29,627.61,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997017667,1.21395464,628.28,627.61,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997017868,1.21395464,628.27,627.61,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997018068,1.21395464,628.27,627.39,0.27708551]
["bitfinex-derivatives","BNBF0:USTF0",1742997018069,0.90503744,628.28,627.39,0.27708551]
["bitfinex-derivatives","BNBF0:USTF0",1742997018269,1.21287126,628.27,627.4,0.58150682]
["bitfinex-derivatives","BNBF0:USTF0",1742997018469,0.90503744,628.27,627.41,0.58150173]
["bitfinex-derivatives","BNBF0:USTF0",1742997018670,0.90503744,628.27,627.42,0.58149665]
["bitfinex-derivatives","BNBF0:USTF0",1742997018969,0.90503744,628.26,627.43,0.58149157]
["bitfinex-derivatives","BNBF0:USTF0",1742997019169,0.90503744,628.26,627.44,0.58148649]
["bitfinex-derivatives","BNBF0:USTF0",1742997019371,1.21260604,628.39,627.45,0.58148141]
["bitfinex-derivatives","BNBF0:USTF0",1742997019568,1.21260604,628.38,627.46,0.58147633]
["bitfinex-derivatives","BNBF0:USTF0",1742997019768,1.21260604,628.37,627.47,0.58147125]
["bitfinex-derivatives","BNBF0:USTF0",1742997019970,1.21260604,628.36,627.48,0.26273092]
["bitfinex-derivatives","BNBF0:USTF0",1742997020268,1.21260604,628.35,627.48,0.26273092]
["bitfinex-derivatives","BNBF0:USTF0",1742997020470,1.21260604,628.34,627.49,0.26269968]
["bitfinex-derivatives","BNBF0:USTF0",1742997020663,0.90061961,628.34,627.48,0.26269968]
["bitfinex-derivatives","BNBF0:USTF0",1742997020865,0.90061961,628.34,627.49,0.26269968]
["bitfinex-derivatives","BNBF0:USTF0",1742997021063,0.90061961,628.34,627.48,0.26269968]
["bitfinex-derivatives","BNBF0:USTF0",1742997021266,0.428,628.4,627.49,0.26269968]
["bitfinex-derivatives","BNBF0:USTF0",1742997021467,1.21166554,628.39,627.5,0.26269968]
["bitfinex-derivatives","BNBF0:USTF0",1742997021671,1.21166554,628.38,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1742997021871,1.21166554,628.37,627.52,0.26269968]
["bitfinex-derivatives","BNBF0:USTF0",1742997022070,1.21177796,628.36,627.53,0.2626885]
["bitfinex-derivatives","BNBF0:USTF0",1742997022271,0.90026766,628.36,627.52,0.2626885]
["bitfinex-derivatives","BNBF0:USTF0",1742997022472,0.90026766,628.36,627.53,0.58139836]
["bitfinex-derivatives","BNBF0:USTF0",1742997022669,0.90026766,628.36,627.54,0.58139328]
["bitfinex-derivatives","BNBF0:USTF0",1742997022869,0.428,628.4,627.55,0.5813882]
["bitfinex-derivatives","BNBF0:USTF0",1742997023073,0.428,628.4,627.42,0.2770844]
["bitfinex-derivatives","BNBF0:USTF0",1742997023074,0.428,628.4,627.56,0.58138312]
["bitfinex-derivatives","BNBF0:USTF0",1742997023374,0.428,628.4,627.57,0.2626885]
["bitfinex-derivatives","BNBF0:USTF0",1742997023575,0.428,628.4,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742997023771,0.90027477,628.39,627.57,0.26267251]
["bitfinex-derivatives","BNBF0:USTF0",1742997024370,1.21174132,628.38,627.57,0.26267251]
["bitfinex-derivatives","BNBF0:USTF0",1742997024571,1.21174132,628.37,627.57,0.26267251]
["bitfinex-derivatives","BNBF0:USTF0",1742997024879,1.21174132,628.36,627.57,0.26267251]
["bitfinex-derivatives","BNBF0:USTF0",1742997025176,1.21174132,628.35,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742997025476,1.21174132,628.34,627.57,0.26270602]
["bitfinex-derivatives","BNBF0:USTF0",1742997025678,1.21174132,628.33,627.57,0.26270602]
["bitfinex-derivatives","BNBF0:USTF0",1742997025877,0.428,628.4,627.57,0.26270602]
["bitfinex-derivatives","BNBF0:USTF0",1742997025878,1.2115312,628.32,627.57,0.26270602]
["bitfinex-derivatives","BNBF0:USTF0",1742997026178,0.428,628.4,627.57,0.26270602]
["bitfinex-derivatives","BNBF0:USTF0",1742997026476,1.21156142,628.39,627.57,0.26270602]
["bitfinex-derivatives","BNBF0:USTF0",1742997026676,1.21154661,628.38,627.57,0.26270602]
["bitfinex-derivatives","BNBF0:USTF0",1742997026873,1.21154661,628.37,627.57,0.26270602]
["bitfinex-derivatives","BNBF0:USTF0",1742997027074,1.21154661,628.36,627.57,0.26270602]
["bitfinex-derivatives","BNBF0:USTF0",1742997027271,0.487,628.58,627.57,0.26270602]
["bitfinex-derivatives","BNBF0:USTF0",1742997027471,0.715,628.35,627.57,0.26270602]
["bitfinex-derivatives","BNBF0:USTF0",1742997028377,0.715,628.35,627.58,0.26269008]
["bitfinex-derivatives","BNBF0:USTF0",1742997028571,0.715,628.35,627.57,0.26269008]
["bitfinex-derivatives","BNBF0:USTF0",1742997028772,0.428,628.34,627.59,0.26269008]
["bitfinex-derivatives","BNBF0:USTF0",1742997028972,0.428,628.34,627.6,0.26269008]
["bitfinex-derivatives","BNBF0:USTF0",1742997029273,0.428,628.34,627.61,0.26269008]
["bitfinex-derivatives","BNBF0:USTF0",1742997029472,0.428,628.34,627.62,0.26269008]
["bitfinex-derivatives","BNBF0:USTF0",1742997029677,0.428,628.34,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1742997029678,0.428,628.34,627.58,0.26269008]
["bitfinex-derivatives","BNBF0:USTF0",1742997029980,0.428,628.34,627.59,0.26269015]
["bitfinex-derivatives","BNBF0:USTF0",1742997030378,0.428,628.34,627.6,0.26269015]
["bitfinex-derivatives","BNBF0:USTF0",1742997030874,0.428,628.34,627.61,0.26269015]
["bitfinex-derivatives","BNBF0:USTF0",1742997031075,1.21200807,628.33,627.62,0.26269015]
["bitfinex-derivatives","BNBF0:USTF0",1742997031278,1.2119511,628.32,627.58,0.26269015]
["bitfinex-derivatives","BNBF0:USTF0",1742997031478,1.2119511,628.31,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1742997031680,1.2119511,628.3,627.58,0.2627197]
["bitfinex-derivatives","BNBF0:USTF0",1742997031979,1.2119511,628.29,627.58,0.2627197]
["bitfinex-derivatives","BNBF0:USTF0",1742997032375,0.428,628.34,627.58,0.2627197]
["bitfinex-derivatives","BNBF0:USTF0",1742997033172,0.428,628.34,627.59,0.26274231]
["bitfinex-derivatives","BNBF0:USTF0",1742997033376,0.428,628.34,627.58,0.26274231]
["bitfinex-derivatives","BNBF0:USTF0",1742997033576,0.428,628.34,627.59,0.26274231]
["bitfinex-derivatives","BNBF0:USTF0",1742997033776,0.428,628.34,627.6,0.26274231]
["bitfinex-derivatives","BNBF0:USTF0",1742997033973,0.428,628.34,627.58,0.26274231]
["bitfinex-derivatives","BNBF0:USTF0",1742997034175,0.27710867,628.33,627.59,0.26274231]
["bitfinex-derivatives","BNBF0:USTF0",1742997034378,0.27710867,628.33,627.6,0.26274231]
["bitfinex-derivatives","BNBF0:USTF0",1742997034576,0.27710867,628.33,627.58,0.26274231]
["bitfinex-derivatives","BNBF0:USTF0",1742997037982,0.27710867,628.33,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1742997037983,0.27710867,628.33,627.59,0.26275016]
["bitfinex-derivatives","BNBF0:USTF0",1742997038184,0.90034628,628.32,627.6,0.26275016]
["bitfinex-derivatives","BNBF0:USTF0",1742997038377,0.90034628,628.32,627.61,0.26275016]
["bitfinex-derivatives","BNBF0:USTF0",1742997038677,0.90034628,628.31,627.62,0.26275016]
["bitfinex-derivatives","BNBF0:USTF0",1742997038883,0.90034628,628.31,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1742997039189,0.90034628,628.3,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1742997039683,0.90034628,628.29,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1742997039982,0.90034628,628.29,627.58,0.26276383]
["bitfinex-derivatives","BNBF0:USTF0",1742997040181,0.90034628,628.28,627.58,0.26276383]
["bitfinex-derivatives","BNBF0:USTF0",1742997040477,0.90034628,628.27,627.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997040681,0.90034628,628.27,627.54,0.26279781]
["bitfinex-derivatives","BNBF0:USTF0",1742997040882,0.90034628,628.26,627.54,0.26279781]
["bitfinex-derivatives","BNBF0:USTF0",1742997041079,0.90034628,628.25,627.54,0.26279781]
["bitfinex-derivatives","BNBF0:USTF0",1742997041580,0.90034628,628.25,627.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997041781,0.90034628,628.24,627.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997041983,0.90034628,628.24,627.43,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997042181,1.046,628.23,627.43,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997042477,1.94634628,628.23,627.43,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997043083,0.90034628,628.22,627.43,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997043484,0.487,628.21,627.43,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997043784,1.38734628,628.21,627.43,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997044181,0.90034628,628.2,627.43,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997044387,0.90034628,628.2,627.16,0.27716495]
["bitfinex-derivatives","BNBF0:USTF0",1742997044886,0.90034628,628.19,627.17,0.26286156]
["bitfinex-derivatives","BNBF0:USTF0",1742997045286,0.90034628,628.18,627.17,0.26286156]
["bitfinex-derivatives","BNBF0:USTF0",1742997045686,0.90034628,628.18,627.13,0.26286156]
["bitfinex-derivatives","BNBF0:USTF0",1742997045887,0.90034628,628.18,627.14,0.26286156]
["bitfinex-derivatives","BNBF0:USTF0",1742997046088,0.90034628,628.17,627.13,0.26286156]
["bitfinex-derivatives","BNBF0:USTF0",1742997046288,0.90034628,628.17,627.14,0.26286156]
["bitfinex-derivatives","BNBF0:USTF0",1742997046487,0.90034628,628.16,627.13,0.26286156]
["bitfinex-derivatives","BNBF0:USTF0",1742997046684,0.90034628,628.16,627.14,0.26286156]
["bitfinex-derivatives","BNBF0:USTF0",1742997046890,0.90034628,628.16,627.15,0.26286156]
["bitfinex-derivatives","BNBF0:USTF0",1742997047084,1.17759404,628.15,627.14,0.26286156]
["bitfinex-derivatives","BNBF0:USTF0",1742997047289,1.17759404,628.15,627.15,0.26286156]
["bitfinex-derivatives","BNBF0:USTF0",1742997047486,0.90034628,628.14,627.16,0.26286156]
["bitfinex-derivatives","BNBF0:USTF0",1742997047686,0.90034628,628.14,627.17,0.26291903]
["bitfinex-derivatives","BNBF0:USTF0",1742997047887,0.90034628,628.13,627.14,0.26291903]
["bitfinex-derivatives","BNBF0:USTF0",1742997048092,0.90034628,628.13,627.15,0.26291903]
["bitfinex-derivatives","BNBF0:USTF0",1742997048391,0.90034628,628.12,627.16,0.26291903]
["bitfinex-derivatives","BNBF0:USTF0",1742997048586,0.90034628,628.12,627.14,0.26291903]
["bitfinex-derivatives","BNBF0:USTF0",1742997048791,0.90034628,628.11,627.15,0.26291903]
["bitfinex-derivatives","BNBF0:USTF0",1742997049088,0.90034628,628.11,627.16,0.26291903]
["bitfinex-derivatives","BNBF0:USTF0",1742997049291,0.90034628,628.1,627.14,0.26291903]
["bitfinex-derivatives","BNBF0:USTF0",1742997049487,0.90034628,628.1,627.15,0.26291903]
["bitfinex-derivatives","BNBF0:USTF0",1742997049689,0.90034628,628.09,627.14,0.26291903]
["bitfinex-derivatives","BNBF0:USTF0",1742997049885,0.90034628,628.09,627.15,0.26291903]
["bitfinex-derivatives","BNBF0:USTF0",1742997050088,0.27724113,628.08,627.16,0.26291903]
["bitfinex-derivatives","BNBF0:USTF0",1742997050392,0.90034628,628.07,627.17,0.26291903]
["bitfinex-derivatives","BNBF0:USTF0",1742997050591,0.90034628,628.07,627.09,0.26291903]
["bitfinex-derivatives","BNBF0:USTF0",1742997050791,0.90034628,628.06,627.09,0.26291903]
["bitfinex-derivatives","BNBF0:USTF0",1742997050992,0.90034628,628.05,627.09,0.26291903]
["bitfinex-derivatives","BNBF0:USTF0",1742997051192,0.90034628,628.05,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1742997051393,0.90034628,628.05,627.11,0.26291903]
["bitfinex-derivatives","BNBF0:USTF0",1742997051692,0.90034628,628.04,627.11,0.26291903]
["bitfinex-derivatives","BNBF0:USTF0",1742997051993,0.487,628.21,627.11,0.26291903]
["bitfinex-derivatives","BNBF0:USTF0",1742997051994,0.90034628,628.03,627.11,0.26291903]
["bitfinex-derivatives","BNBF0:USTF0",1742997052392,0.90034628,628.02,627.11,0.26291903]
["bitfinex-derivatives","BNBF0:USTF0",1742997052793,0.90034628,628.01,627.11,0.26291903]
["bitfinex-derivatives","BNBF0:USTF0",1742997053197,2.11252758,628.0,627.11,0.26291903]
["bitfinex-derivatives","BNBF0:USTF0",1742997053399,2.11252758,627.99,627.11,0.26291903]
["bitfinex-derivatives","BNBF0:USTF0",1742997053608,1.2121813,627.98,627.11,0.26291903]
["bitfinex-derivatives","BNBF0:USTF0",1742997053792,1.2121813,627.97,627.11,0.26291903]
["bitfinex-derivatives","BNBF0:USTF0",1742997054000,1.2121813,627.96,627.12,0.26290929]
["bitfinex-derivatives","BNBF0:USTF0",1742997054200,1.2121813,627.95,627.11,0.26290929]
["bitfinex-derivatives","BNBF0:USTF0",1742997054403,1.2121813,627.94,627.14,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997054601,1.2121813,627.93,627.15,0.26290929]
["bitfinex-derivatives","BNBF0:USTF0",1742997054805,2.11252758,627.92,627.15,0.26290929]
["bitfinex-derivatives","BNBF0:USTF0",1742997055002,1.2121813,627.91,627.15,0.26290929]
["bitfinex-derivatives","BNBF0:USTF0",1742997055204,0.27725991,628.02,627.15,0.26290929]
["bitfinex-derivatives","BNBF0:USTF0",1742997055401,2.10642981,628.01,627.15,0.26290929]
["bitfinex-derivatives","BNBF0:USTF0",1742997055601,1.20834231,628.0,627.16,0.26289388]
["bitfinex-derivatives","BNBF0:USTF0",1742997055802,1.20834231,627.99,627.17,0.26289388]
["bitfinex-derivatives","BNBF0:USTF0",1742997056111,2.10642981,627.98,627.18,0.26289388]
["bitfinex-derivatives","BNBF0:USTF0",1742997056298,1.20834231,627.97,627.11,0.26289388]
["bitfinex-derivatives","BNBF0:USTF0",1742997056503,2.10642981,627.96,627.11,0.26289388]
["bitfinex-derivatives","BNBF0:USTF0",1742997056699,1.20834231,627.95,627.11,0.26289388]
["bitfinex-derivatives","BNBF0:USTF0",1742997056906,1.20834231,627.94,627.11,0.26289388]
["bitfinex-derivatives","BNBF0:USTF0",1742997057205,1.20871485,627.93,627.12,0.58181026]
["bitfinex-derivatives","BNBF0:USTF0",1742997057406,0.27725991,628.02,627.13,0.26289204]
["bitfinex-derivatives","BNBF0:USTF0",1742997057606,1.20886637,628.01,627.13,0.26289204]
["bitfinex-derivatives","BNBF0:USTF0",1742997057808,1.20886637,628.0,627.13,0.26289204]
["bitfinex-derivatives","BNBF0:USTF0",1742997058009,1.20886637,627.99,627.13,0.26289204]
["bitfinex-derivatives","BNBF0:USTF0",1742997058202,1.20886637,627.98,627.13,0.26289204]
["bitfinex-derivatives","BNBF0:USTF0",1742997058507,1.20886637,627.97,627.13,0.26289204]
["bitfinex-derivatives","BNBF0:USTF0",1742997058706,1.20886637,627.96,627.13,0.26289204]
["bitfinex-derivatives","BNBF0:USTF0",1742997058908,1.20886637,627.95,627.13,0.26289204]
["bitfinex-derivatives","BNBF0:USTF0",1742997059109,1.20886637,627.94,627.13,0.26289204]
["bitfinex-derivatives","BNBF0:USTF0",1742997059408,1.20886637,627.93,627.13,0.26289204]
["bitfinex-derivatives","BNBF0:USTF0",1742997059604,1.20920994,627.92,627.13,0.26289204]
["bitfinex-derivatives","BNBF0:USTF0",1742997059805,0.487,627.94,627.13,0.26289204]
["bitfinex-derivatives","BNBF0:USTF0",1742997060012,1.20920469,627.93,627.13,0.26289204]
["bitfinex-derivatives","BNBF0:USTF0",1742997060208,0.487,627.94,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1742997060408,0.487,627.94,627.13,0.26288533]
["bitfinex-derivatives","BNBF0:USTF0",1742997060409,1.20922601,627.93,627.13,0.26288533]
["bitfinex-derivatives","BNBF0:USTF0",1742997060711,0.487,627.94,627.13,0.26288533]
["bitfinex-derivatives","BNBF0:USTF0",1742997060915,1.20923231,627.93,627.13,0.26288533]
["bitfinex-derivatives","BNBF0:USTF0",1742997061117,2.10778321,627.92,627.13,0.26288533]
["bitfinex-derivatives","BNBF0:USTF0",1742997061310,1.20923231,627.91,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1742997061510,0.8985509,627.92,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1742997061511,1.20923231,627.9,627.14,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997061709,1.20923231,627.89,627.15,0.26291505]
["bitfinex-derivatives","BNBF0:USTF0",1742997061910,1.20923231,627.88,627.15,0.26291505]
["bitfinex-derivatives","BNBF0:USTF0",1742997062113,1.20923231,627.87,627.15,0.26291505]
["bitfinex-derivatives","BNBF0:USTF0",1742997062307,1.20918172,627.86,627.15,0.26291505]
["bitfinex-derivatives","BNBF0:USTF0",1742997062504,2.10773262,627.85,627.15,0.26291505]
["bitfinex-derivatives","BNBF0:USTF0",1742997062718,1.20918172,627.84,627.15,0.26291505]
["bitfinex-derivatives","BNBF0:USTF0",1742997062910,1.20918172,627.83,627.15,0.26291505]
["bitfinex-derivatives","BNBF0:USTF0",1742997063107,1.20918172,627.82,627.15,0.26291505]
["bitfinex-derivatives","BNBF0:USTF0",1742997063311,0.487,627.94,627.15,0.26291505]
["bitfinex-derivatives","BNBF0:USTF0",1742997063509,2.10840273,627.93,627.15,0.26291505]
["bitfinex-derivatives","BNBF0:USTF0",1742997063708,1.20955783,627.92,627.15,0.26291505]
["bitfinex-derivatives","BNBF0:USTF0",1742997063914,2.10840273,627.91,627.15,0.26291505]
["bitfinex-derivatives","BNBF0:USTF0",1742997064114,1.20955783,627.9,627.15,0.26291505]
["bitfinex-derivatives","BNBF0:USTF0",1742997064314,1.20955783,627.89,627.13,0.26291505]
["bitfinex-derivatives","BNBF0:USTF0",1742997064614,2.10840273,627.88,627.14,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997064821,2.10840273,627.88,627.13,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997064822,1.20955783,627.87,627.13,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997065008,1.20955783,627.86,627.14,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997065213,2.10840273,627.85,627.13,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997065418,1.20955783,627.84,627.14,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997065617,2.10840273,627.83,627.13,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997065819,1.20955783,627.82,627.14,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997066005,1.20976186,627.81,627.13,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997066212,2.10860676,627.8,627.14,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997066411,1.20976186,627.79,627.13,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997066712,2.10860676,627.78,627.14,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997066911,1.20976186,627.77,627.15,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997067130,1.20976186,627.76,627.16,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997067310,1.20976186,627.75,627.13,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997067515,1.20976186,627.74,627.14,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997067709,1.20976186,627.73,627.13,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997067912,1.20976186,627.72,627.15,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997068214,1.20976186,627.71,627.16,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997068410,0.2772831,627.91,627.13,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997068608,1.21035232,627.9,627.14,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997068809,1.21035232,627.89,627.15,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997069114,2.1098326,627.88,627.16,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997069311,2.1098326,627.87,627.13,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997069509,1.21035232,627.86,627.14,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997069714,1.21035232,627.85,627.15,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997069910,1.21035232,627.85,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1742997069911,2.1098326,627.84,627.16,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997070218,1.21035232,627.83,627.17,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997070517,2.1098326,627.82,627.13,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997070709,2.1098326,627.81,627.14,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997070913,1.21035232,627.8,627.13,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997071110,1.21035232,627.79,627.14,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997071307,1.21035232,627.78,627.15,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997071615,1.21035232,627.77,627.16,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997071818,1.21035232,627.76,627.13,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997072118,0.966,627.89,627.13,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997072314,1.21105121,627.88,627.13,0.26297327]
["bitfinex-derivatives","BNBF0:USTF0",1742997072617,0.966,627.89,627.12,1.50702385]
["bitfinex-derivatives","BNBF0:USTF0",1742997072618,2.11120961,627.87,627.12,1.50702385]
["bitfinex-derivatives","BNBF0:USTF0",1742997072807,1.21105121,627.86,627.13,0.26295875]
["bitfinex-derivatives","BNBF0:USTF0",1742997073009,1.21105121,627.85,627.17,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997073312,1.21105121,627.84,627.17,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997073512,2.11144549,627.83,627.17,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997073717,1.21128709,627.82,627.17,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997074014,1.21128709,627.81,627.17,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997074210,2.11144549,627.8,627.17,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997074414,1.21128709,627.79,627.17,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997074609,2.11144549,627.78,627.17,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997074812,0.9001584,627.78,627.17,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997075211,0.9001584,627.81,627.17,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997075715,0.487,627.82,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1742997075914,1.21110751,627.81,627.13,0.2629454]
["bitfinex-derivatives","BNBF0:USTF0",1742997076113,0.487,627.82,627.13,0.2629454]
["bitfinex-derivatives","BNBF0:USTF0",1742997076313,1.21110768,627.81,627.13,0.2629454]
["bitfinex-derivatives","BNBF0:USTF0",1742997076509,0.487,627.82,627.13,0.2629454]
["bitfinex-derivatives","BNBF0:USTF0",1742997076712,1.21108769,627.81,627.13,0.2629454]
["bitfinex-derivatives","BNBF0:USTF0",1742997076913,0.487,627.82,627.13,0.2629454]
["bitfinex-derivatives","BNBF0:USTF0",1742997077111,1.21105651,627.81,627.13,0.2629454]
["bitfinex-derivatives","BNBF0:USTF0",1742997077313,0.487,627.82,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1742997077515,0.487,627.82,627.2,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997080217,0.487,627.82,627.21,0.26289152]
["bitfinex-derivatives","BNBF0:USTF0",1742997080413,0.487,627.82,627.2,0.26289152]
["bitfinex-derivatives","BNBF0:USTF0",1742997080617,0.487,627.82,627.21,0.26289152]
["bitfinex-derivatives","BNBF0:USTF0",1742997080917,0.487,627.82,627.22,0.26289152]
["bitfinex-derivatives","BNBF0:USTF0",1742997081113,0.487,627.82,627.2,0.26289152]
["bitfinex-derivatives","BNBF0:USTF0",1742997081318,0.487,627.82,627.21,0.26289152]
["bitfinex-derivatives","BNBF0:USTF0",1742997081617,0.487,627.82,627.22,0.26289152]
["bitfinex-derivatives","BNBF0:USTF0",1742997081818,0.487,627.82,627.2,0.26289152]
["bitfinex-derivatives","BNBF0:USTF0",1742997082014,0.487,627.82,627.21,0.26289152]
["bitfinex-derivatives","BNBF0:USTF0",1742997082213,0.487,627.82,627.2,0.26289152]
["bitfinex-derivatives","BNBF0:USTF0",1742997082414,0.487,627.82,627.48,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997084521,0.487,627.82,627.36,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997087319,0.487,627.82,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1742997087923,1.428,627.82,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1742997088317,1.428,627.82,627.13,0.26291617]
["bitfinex-derivatives","BNBF0:USTF0",1742997088725,1.428,627.82,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1742997089320,1.428,627.82,627.25,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997090922,0.27731956,627.81,627.25,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997091724,0.27731956,627.81,627.02,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997092520,0.428,627.8,627.02,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997094125,0.428,627.8,626.96,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997094430,0.27734056,627.79,626.96,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997094930,0.27734056,627.79,626.97,0.26300147]
["bitfinex-derivatives","BNBF0:USTF0",1742997095133,0.487,627.78,626.96,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997095333,0.487,627.78,626.97,0.26300217]
["bitfinex-derivatives","BNBF0:USTF0",1742997096732,0.487,627.78,626.98,0.26300217]
["bitfinex-derivatives","BNBF0:USTF0",1742997096934,0.487,627.78,626.99,0.26300217]
["bitfinex-derivatives","BNBF0:USTF0",1742997097131,0.487,627.78,627.0,0.26300217]
["bitfinex-derivatives","BNBF0:USTF0",1742997097335,0.2773704,627.77,627.01,0.26300217]
["bitfinex-derivatives","BNBF0:USTF0",1742997097530,0.2773704,627.77,626.93,0.26300217]
["bitfinex-derivatives","BNBF0:USTF0",1742997097729,0.2773704,627.77,626.92,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997097936,0.2773704,627.77,626.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997098329,0.2773704,627.77,626.98,0.2630053]
["bitfinex-derivatives","BNBF0:USTF0",1742997099534,0.2773704,627.77,626.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997099931,0.487,627.78,626.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997100135,0.31858801,627.77,626.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997100335,0.27742789,627.76,626.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997100536,0.31859816,627.75,627.07,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997101339,0.90335727,627.74,627.07,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997101639,0.31860831,627.73,627.07,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997101939,0.90335727,627.72,627.07,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997102239,1.22197574,627.71,627.07,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997102436,0.31862354,627.7,627.07,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997102839,0.90335727,627.69,627.07,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997103135,0.31863369,627.68,627.07,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997103338,1.22199096,627.68,627.07,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997103539,1.22199096,627.68,626.61,1.42572675]
["bitfinex-derivatives","BNBF0:USTF0",1742997103540,1.22199096,627.68,626.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997103732,0.90335727,627.67,626.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997103936,0.31864385,627.66,626.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997104133,1.22200112,627.66,626.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997104336,0.90335727,627.65,626.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997105037,0.90335727,627.64,626.53,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997105439,0.90335727,627.63,626.54,0.26319482]
["bitfinex-derivatives","BNBF0:USTF0",1742997106040,0.90335727,627.62,626.55,0.26319482]
["bitfinex-derivatives","BNBF0:USTF0",1742997106339,0.90335727,627.62,626.18,0.26319482]
["bitfinex-derivatives","BNBF0:USTF0",1742997106541,0.90335727,627.61,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742997106740,0.31867431,627.6,626.21,0.26319482]
["bitfinex-derivatives","BNBF0:USTF0",1742997106938,0.31867431,627.6,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742997107140,0.90335727,627.59,626.23,0.26319482]
["bitfinex-derivatives","BNBF0:USTF0",1742997107337,0.31868447,627.58,626.23,0.26319482]
["bitfinex-derivatives","BNBF0:USTF0",1742997107738,0.90335727,627.57,626.23,0.26319482]
["bitfinex-derivatives","BNBF0:USTF0",1742997107939,0.31869462,627.56,626.23,0.26319482]
["bitfinex-derivatives","BNBF0:USTF0",1742997108640,0.90335727,627.55,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742997108841,1.22206205,627.54,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742997109042,0.31870986,627.53,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742997109341,0.90335727,627.52,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742997109540,0.31872509,627.5,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742997109744,0.90335727,627.49,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742997109945,0.31873525,627.48,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742997110244,0.90335727,627.47,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742997110743,0.90335727,627.46,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742997111139,0.77909963,627.45,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742997111345,0.31876065,627.43,625.87,0.27774563]
["bitfinex-derivatives","BNBF0:USTF0",1742997111539,0.31876065,627.43,625.88,0.26342618]
["bitfinex-derivatives","BNBF0:USTF0",1742997111743,0.29311573,627.42,625.88,0.26342618]
["bitfinex-derivatives","BNBF0:USTF0",1742997111942,0.90335727,627.41,625.88,0.26342618]
["bitfinex-derivatives","BNBF0:USTF0",1742997112142,0.29311573,627.4,625.88,0.26342618]
["bitfinex-derivatives","BNBF0:USTF0",1742997112838,0.31878606,627.38,625.88,0.26342618]
["bitfinex-derivatives","BNBF0:USTF0",1742997113044,0.29311573,627.37,625.88,0.26342618]
["bitfinex-derivatives","BNBF0:USTF0",1742997113240,1.196473,627.37,625.88,0.26342618]
["bitfinex-derivatives","BNBF0:USTF0",1742997113440,0.29311573,627.36,625.88,0.26342618]
["bitfinex-derivatives","BNBF0:USTF0",1742997113840,0.90335727,627.35,625.88,0.26342618]
["bitfinex-derivatives","BNBF0:USTF0",1742997114041,0.31881147,627.33,625.88,0.26342618]
["bitfinex-derivatives","BNBF0:USTF0",1742997114240,0.29311573,627.32,625.88,0.26342618]
["bitfinex-derivatives","BNBF0:USTF0",1742997114441,0.31882671,627.3,625.88,0.26342618]
["bitfinex-derivatives","BNBF0:USTF0",1742997114645,0.31882671,627.3,625.87,0.27774563]
["bitfinex-derivatives","BNBF0:USTF0",1742997115240,0.31882671,627.3,625.88,0.26344207]
["bitfinex-derivatives","BNBF0:USTF0",1742997115241,0.90335727,627.29,625.88,0.26344207]
["bitfinex-derivatives","BNBF0:USTF0",1742997115642,0.90335727,627.28,625.87,0.27774563]
["bitfinex-derivatives","BNBF0:USTF0",1742997115842,0.31884196,627.27,625.87,0.27774563]
["bitfinex-derivatives","BNBF0:USTF0",1742997116045,0.90335727,627.26,625.87,0.27774563]
["bitfinex-derivatives","BNBF0:USTF0",1742997116240,0.31885213,627.25,625.88,0.26344566]
["bitfinex-derivatives","BNBF0:USTF0",1742997116747,2.53100128,627.24,625.88,0.26344566]
["bitfinex-derivatives","BNBF0:USTF0",1742997116945,1.5185063,627.23,625.88,0.26344566]
["bitfinex-derivatives","BNBF0:USTF0",1742997117146,1.51851139,627.22,625.88,0.26344566]
["bitfinex-derivatives","BNBF0:USTF0",1742997117342,1.51871888,627.21,625.88,0.26344566]
["bitfinex-derivatives","BNBF0:USTF0",1742997117541,1.51872397,627.2,625.87,0.27774563]
["bitfinex-derivatives","BNBF0:USTF0",1742997117743,0.90335727,627.22,625.88,0.26344097]
["bitfinex-derivatives","BNBF0:USTF0",1742997117744,1.81184532,627.19,625.88,0.26344097]
["bitfinex-derivatives","BNBF0:USTF0",1742997117943,2.40954062,627.18,625.88,0.26344097]
["bitfinex-derivatives","BNBF0:USTF0",1742997118142,1.51803365,627.17,625.13,0.26344097]
["bitfinex-derivatives","BNBF0:USTF0",1742997118342,2.09065291,627.16,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1742997118546,1.19914085,627.15,625.24,0.26344097]
["bitfinex-derivatives","BNBF0:USTF0",1742997118744,1.19914085,627.14,625.25,0.26344097]
["bitfinex-derivatives","BNBF0:USTF0",1742997118945,2.09065291,627.13,625.26,0.26344097]
["bitfinex-derivatives","BNBF0:USTF0",1742997119153,1.19914085,627.12,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1742997119352,1.19914085,627.11,625.29,0.26344097]
["bitfinex-derivatives","BNBF0:USTF0",1742997119651,1.19914085,627.1,625.31,0.31984135]
["bitfinex-derivatives","BNBF0:USTF0",1742997119845,1.19914085,627.09,625.32,0.26344097]
["bitfinex-derivatives","BNBF0:USTF0",1742997120051,1.54051206,627.1,625.34,0.31982601]
["bitfinex-derivatives","BNBF0:USTF0",1742997120052,1.19914085,627.08,625.34,0.31982601]
["bitfinex-derivatives","BNBF0:USTF0",1742997120248,2.09065291,627.07,625.35,0.26344097]
["bitfinex-derivatives","BNBF0:USTF0",1742997120446,1.19914085,627.06,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1742997120645,1.19914085,627.05,625.38,0.26344097]
["bitfinex-derivatives","BNBF0:USTF0",1742997120846,1.19914085,627.04,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742997121050,1.19914085,627.03,625.41,0.26344097]
["bitfinex-derivatives","BNBF0:USTF0",1742997121248,1.19914085,627.02,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742997121448,1.19914085,627.01,625.44,0.26344097]
["bitfinex-derivatives","BNBF0:USTF0",1742997121648,1.19914085,627.0,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1742997121846,2.09065291,626.99,625.47,0.26344097]
["bitfinex-derivatives","BNBF0:USTF0",1742997122046,1.19914085,626.98,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742997122248,1.19914085,626.97,625.5,0.26344097]
["bitfinex-derivatives","BNBF0:USTF0",1742997122449,1.19914085,626.96,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742997122650,1.19914085,626.95,625.53,0.26344097]
["bitfinex-derivatives","BNBF0:USTF0",1742997122852,1.19914085,626.94,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1742997123151,1.19914085,626.93,625.56,0.26344097]
["bitfinex-derivatives","BNBF0:USTF0",1742997123350,1.19914085,626.92,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1742997123551,1.19914085,626.91,625.59,0.26344097]
["bitfinex-derivatives","BNBF0:USTF0",1742997123751,1.19914085,626.9,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742997123952,0.89151206,626.96,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742997123953,1.19914085,626.89,625.61,0.26344097]
["bitfinex-derivatives","BNBF0:USTF0",1742997124147,1.19652834,626.88,625.62,0.31968287]
["bitfinex-derivatives","BNBF0:USTF0",1742997124455,1.19652834,626.87,625.63,0.26344097]
["bitfinex-derivatives","BNBF0:USTF0",1742997124752,1.19652834,626.86,625.63,0.26344097]
["bitfinex-derivatives","BNBF0:USTF0",1742997124950,1.19652834,626.85,625.63,0.26344097]
["bitfinex-derivatives","BNBF0:USTF0",1742997125154,1.19652834,626.84,625.63,0.26344097]
["bitfinex-derivatives","BNBF0:USTF0",1742997125354,1.19652834,626.88,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1742997125555,1.19652834,626.88,625.65,0.26346137]
["bitfinex-derivatives","BNBF0:USTF0",1742997125752,1.19652834,626.87,625.66,0.5831238]
["bitfinex-derivatives","BNBF0:USTF0",1742997125947,1.19652834,626.88,625.67,0.58311869]
["bitfinex-derivatives","BNBF0:USTF0",1742997126155,0.27785318,626.89,625.68,0.58311358]
["bitfinex-derivatives","BNBF0:USTF0",1742997126350,0.27785318,626.89,625.69,0.58310847]
["bitfinex-derivatives","BNBF0:USTF0",1742997126555,0.27785318,626.89,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742997126755,0.27785318,626.89,625.71,0.2634496]
["bitfinex-derivatives","BNBF0:USTF0",1742997126956,1.19652834,627.03,625.71,0.2634496]
["bitfinex-derivatives","BNBF0:USTF0",1742997127156,1.19652834,627.02,625.71,0.2634496]
["bitfinex-derivatives","BNBF0:USTF0",1742997127351,0.27778886,626.88,625.71,0.2634496]
["bitfinex-derivatives","BNBF0:USTF0",1742997127553,1.19652834,627.0,625.71,0.2634496]
["bitfinex-derivatives","BNBF0:USTF0",1742997127756,1.19652834,626.99,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742997127957,1.19652834,627.08,625.73,0.2634496]
["bitfinex-derivatives","BNBF0:USTF0",1742997128260,0.27778997,626.98,625.73,0.2634496]
["bitfinex-derivatives","BNBF0:USTF0",1742997128556,0.649,627.1,625.73,0.2634496]
["bitfinex-derivatives","BNBF0:USTF0",1742997128557,1.19652834,627.06,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1742997128754,1.19652834,627.05,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1742997128950,0.27778,626.97,625.75,0.2634496]
["bitfinex-derivatives","BNBF0:USTF0",1742997129155,1.19652834,627.03,625.75,0.2634496]
["bitfinex-derivatives","BNBF0:USTF0",1742997129359,1.19652834,627.02,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1742997129658,1.19652834,627.09,625.77,0.2634496]
["bitfinex-derivatives","BNBF0:USTF0",1742997129853,1.19652834,627.08,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1742997130059,1.19652834,627.07,625.77,0.26341094]
["bitfinex-derivatives","BNBF0:USTF0",1742997130259,1.19652834,627.06,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1742997130459,1.19652834,627.07,625.79,0.26341094]
["bitfinex-derivatives","BNBF0:USTF0",1742997130659,1.19652834,627.06,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742997130857,1.19652834,627.07,625.81,0.26341094]
["bitfinex-derivatives","BNBF0:USTF0",1742997131159,1.19652834,627.06,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1742997131358,1.19652834,627.05,625.83,0.26341094]
["bitfinex-derivatives","BNBF0:USTF0",1742997131561,1.19652834,627.07,625.83,0.26341094]
["bitfinex-derivatives","BNBF0:USTF0",1742997131760,1.19652834,627.06,625.83,0.26341094]
["bitfinex-derivatives","BNBF0:USTF0",1742997131959,1.19652834,627.05,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742997132159,1.19652834,627.07,625.85,0.26341094]
["bitfinex-derivatives","BNBF0:USTF0",1742997132356,1.19652834,627.06,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742997132557,1.19652834,627.05,625.85,0.26344299]
["bitfinex-derivatives","BNBF0:USTF0",1742997132859,0.3188928,627.17,625.85,0.26344299]
["bitfinex-derivatives","BNBF0:USTF0",1742997132860,1.19652834,627.04,625.85,0.26344299]
["bitfinex-derivatives","BNBF0:USTF0",1742997133159,1.19652834,627.03,625.85,0.26344299]
["bitfinex-derivatives","BNBF0:USTF0",1742997133359,1.19652834,627.02,625.85,0.26344299]
["bitfinex-derivatives","BNBF0:USTF0",1742997133655,1.19652834,627.01,625.85,0.26344299]
["bitfinex-derivatives","BNBF0:USTF0",1742997133860,1.19652834,627.0,625.85,0.26344299]
["bitfinex-derivatives","BNBF0:USTF0",1742997134059,0.828,627.0,625.85,0.26344299]
["bitfinex-derivatives","BNBF0:USTF0",1742997134554,0.828,627.0,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742997134961,0.828,627.0,625.87,0.26344299]
["bitfinex-derivatives","BNBF0:USTF0",1742997136460,1.19652834,626.99,625.87,0.26344299]
["bitfinex-derivatives","BNBF0:USTF0",1742997136666,1.19652834,626.98,625.87,0.26344299]
["bitfinex-derivatives","BNBF0:USTF0",1742997136864,1.19387178,626.97,625.87,0.26344299]
["bitfinex-derivatives","BNBF0:USTF0",1742997137062,1.19387178,626.96,625.87,0.26344299]
["bitfinex-derivatives","BNBF0:USTF0",1742997137260,1.19394948,626.95,625.87,0.26344299]
["bitfinex-derivatives","BNBF0:USTF0",1742997137465,1.19394948,626.94,625.87,0.26344299]
["bitfinex-derivatives","BNBF0:USTF0",1742997137668,1.19394948,626.93,625.87,0.26344299]
["bitfinex-derivatives","BNBF0:USTF0",1742997137966,1.19394948,626.92,625.87,0.26344299]
["bitfinex-derivatives","BNBF0:USTF0",1742997138268,1.19394948,626.91,625.87,0.26344299]
["bitfinex-derivatives","BNBF0:USTF0",1742997138467,1.19394948,626.9,625.87,0.26344299]
["bitfinex-derivatives","BNBF0:USTF0",1742997138665,1.19394948,626.89,625.87,0.26344299]
["bitfinex-derivatives","BNBF0:USTF0",1742997138866,0.27779884,626.97,625.87,1.45154862]
["bitfinex-derivatives","BNBF0:USTF0",1742997138867,1.19394948,626.88,625.87,1.45154862]
["bitfinex-derivatives","BNBF0:USTF0",1742997139067,1.19389421,626.87,625.88,0.26344299]
["bitfinex-derivatives","BNBF0:USTF0",1742997139268,1.19389421,626.86,625.88,0.26344299]
["bitfinex-derivatives","BNBF0:USTF0",1742997139463,1.19389421,626.85,625.87,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997139668,1.19389421,626.84,625.88,0.2634992]
["bitfinex-derivatives","BNBF0:USTF0",1742997139966,1.19389421,626.83,625.88,0.2634992]
["bitfinex-derivatives","BNBF0:USTF0",1742997140167,1.19389421,626.82,625.88,0.2634992]
["bitfinex-derivatives","BNBF0:USTF0",1742997140469,1.19389421,626.81,625.87,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997140662,1.19389421,626.8,625.87,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997140968,1.19389421,626.79,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742997141267,1.19389421,626.78,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742997141470,1.19389421,626.94,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742997141663,1.51290909,626.93,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742997141865,1.19389421,626.92,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742997142064,1.19389421,626.91,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742997142262,1.19389421,626.9,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742997142470,1.19389421,626.89,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742997142664,0.88767407,626.92,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742997142968,0.88767407,626.89,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742997143162,1.19504064,626.88,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742997143367,1.19504064,626.87,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742997143568,1.19504064,626.86,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742997143769,1.19504064,626.85,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742997144069,1.19504064,626.84,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742997144269,1.19504064,626.83,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742997144466,1.19504064,626.82,625.87,0.26350571]
["bitfinex-derivatives","BNBF0:USTF0",1742997144671,1.19504064,626.81,625.87,0.26350571]
["bitfinex-derivatives","BNBF0:USTF0",1742997144872,0.88767407,626.91,625.87,0.26350571]
["bitfinex-derivatives","BNBF0:USTF0",1742997144873,1.19504064,626.8,625.87,0.26350571]
["bitfinex-derivatives","BNBF0:USTF0",1742997145072,1.19504064,626.79,625.87,0.26350571]
["bitfinex-derivatives","BNBF0:USTF0",1742997145373,1.19504064,626.78,625.87,0.26350571]
["bitfinex-derivatives","BNBF0:USTF0",1742997145672,1.19504064,626.77,625.87,0.26350571]
["bitfinex-derivatives","BNBF0:USTF0",1742997145874,1.19504064,626.76,625.87,0.26350571]
["bitfinex-derivatives","BNBF0:USTF0",1742997146069,1.19504064,626.75,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742997146274,1.19504064,626.74,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742997146575,1.19504064,626.73,626.13,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997146773,1.19504064,626.72,626.13,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997146973,1.19504064,626.71,626.13,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997147273,1.19504064,626.7,626.13,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997147472,1.19504064,626.69,626.13,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997147673,1.19504064,626.68,626.13,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997147872,1.19504064,626.67,626.13,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997148073,1.19504064,626.66,626.13,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997148376,1.19504064,626.65,626.13,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997148578,1.19504064,626.64,626.13,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997148776,1.19504064,626.63,626.13,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997149076,1.19504064,626.68,625.9,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997149275,1.19504064,626.67,625.9,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997149475,1.19504064,626.66,625.9,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997149776,1.19991236,626.65,625.9,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997149977,1.19991236,626.64,625.9,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997150176,1.19991236,626.63,625.9,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997150376,1.19991236,626.62,625.9,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997150574,1.19991236,626.61,625.9,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997150771,1.19991236,626.68,625.9,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997150974,1.19991236,626.67,625.95,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997151175,1.19991236,626.66,625.95,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997151377,1.20157311,626.65,625.95,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997151576,1.20157311,626.64,625.95,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997151776,1.20157311,626.63,625.95,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997151969,0.427,626.64,625.95,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997151970,1.20157311,626.62,625.95,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997152169,1.20157311,626.61,625.95,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997152373,0.70483322,626.64,625.95,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997152374,1.20157311,626.6,625.95,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997152873,1.20157311,626.6,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742997152874,1.20157311,626.6,625.93,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997153174,0.70483322,626.64,625.93,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997153676,1.9530384,626.63,625.93,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997153873,1.2030384,626.62,625.94,0.26350457]
["bitfinex-derivatives","BNBF0:USTF0",1742997154068,1.2030384,626.61,625.94,0.26350457]
["bitfinex-derivatives","BNBF0:USTF0",1742997154269,1.20307499,626.6,625.94,0.26350457]
["bitfinex-derivatives","BNBF0:USTF0",1742997154478,0.75,626.63,625.94,0.26350457]
["bitfinex-derivatives","BNBF0:USTF0",1742997154976,0.75,626.63,626.01,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997155174,0.75,626.63,626.02,0.26350457]
["bitfinex-derivatives","BNBF0:USTF0",1742997155870,0.75,626.63,626.01,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997156272,0.75,626.63,626.02,0.2634479]
["bitfinex-derivatives","BNBF0:USTF0",1742997157577,0.75,626.63,626.14,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997157777,0.75,626.63,626.15,0.2634479]
["bitfinex-derivatives","BNBF0:USTF0",1742997159472,0.75,626.63,626.23,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997159678,0.75,626.63,626.24,0.26342112]
["bitfinex-derivatives","BNBF0:USTF0",1742997161579,0.75,626.63,626.33,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997163276,0.75,626.63,626.2,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997163874,1.21402069,626.62,626.2,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997164079,1.21402069,626.61,626.2,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997164275,1.21402069,626.6,626.2,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997164480,1.21402069,626.59,626.2,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997164679,0.90288615,626.59,626.2,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997165080,0.75,626.63,626.2,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997165081,1.21407236,626.58,626.2,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997165282,1.21504131,626.57,626.2,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997165582,1.21504131,626.56,625.94,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997165782,1.21505982,626.55,625.95,0.26349324]
["bitfinex-derivatives","BNBF0:USTF0",1742997165982,1.21505982,626.54,625.95,0.26349324]
["bitfinex-derivatives","BNBF0:USTF0",1742997166183,1.21618355,626.53,625.94,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997166379,2.12042792,626.52,625.94,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997166576,1.21617075,626.51,625.94,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997166780,0.90424437,626.52,625.94,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997166981,2.12042436,626.51,625.94,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997167181,1.21701268,626.5,625.94,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997167381,1.21701268,626.49,625.94,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997167581,0.90424437,626.49,625.91,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997167782,0.90424437,626.48,625.91,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997167982,0.90424437,626.48,625.92,0.26348664]
["bitfinex-derivatives","BNBF0:USTF0",1742997168484,0.485,626.58,625.91,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997168682,1.21765577,626.57,625.92,0.26348844]
["bitfinex-derivatives","BNBF0:USTF0",1742997168984,2.12293882,626.56,625.92,0.26348844]
["bitfinex-derivatives","BNBF0:USTF0",1742997169183,1.21765577,626.55,625.92,0.26348844]
["bitfinex-derivatives","BNBF0:USTF0",1742997169378,1.21765577,626.54,625.92,0.26348844]
["bitfinex-derivatives","BNBF0:USTF0",1742997169682,2.12293882,626.53,625.92,0.26348844]
["bitfinex-derivatives","BNBF0:USTF0",1742997169885,2.12293882,626.52,626.03,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997170089,1.21765577,626.51,626.03,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997170290,1.21880338,626.5,626.03,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997170486,2.12408643,626.49,626.03,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997170686,1.21880338,626.48,626.03,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997170884,2.12408643,626.47,626.03,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997171091,1.21880338,626.46,626.03,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997171292,1.21880338,626.45,626.03,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997171492,1.21880338,626.44,626.03,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997171695,2.12408643,626.43,626.03,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997171993,1.21880338,626.42,626.03,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997172193,1.21880338,626.41,626.03,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997172394,2.12408643,626.4,626.03,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997172594,1.21880338,626.39,626.03,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997172796,1.21880338,626.38,626.03,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997173096,1.21880338,626.37,625.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997173294,1.21880338,626.36,625.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997173496,1.21880338,626.35,625.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997173695,2.12408643,626.34,625.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997173891,0.90528305,626.34,625.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997174498,0.427,626.57,625.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997174698,1.21821455,626.56,625.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997174894,2.12401055,626.55,625.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997175095,1.21821455,626.54,625.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997175398,2.12401055,626.53,625.91,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997175691,0.905796,626.52,625.91,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997175893,1.21810081,626.51,625.92,0.26353634]
["bitfinex-derivatives","BNBF0:USTF0",1742997176097,1.21810081,626.5,625.92,0.26353634]
["bitfinex-derivatives","BNBF0:USTF0",1742997176399,1.20247348,626.49,625.91,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997176597,0.905796,626.5,625.92,0.26352258]
["bitfinex-derivatives","BNBF0:USTF0",1742997176797,0.427,626.57,625.92,0.26352258]
["bitfinex-derivatives","BNBF0:USTF0",1742997176798,0.905796,626.48,625.92,0.26352258]
["bitfinex-derivatives","BNBF0:USTF0",1742997177197,0.427,626.57,625.92,0.26352258]
["bitfinex-derivatives","BNBF0:USTF0",1742997177198,0.905796,626.47,625.95,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997177405,0.905796,626.47,625.96,0.26352258]
["bitfinex-derivatives","BNBF0:USTF0",1742997177599,0.905796,626.46,625.96,0.26352258]
["bitfinex-derivatives","BNBF0:USTF0",1742997177996,0.427,626.57,625.96,0.26352258]
["bitfinex-derivatives","BNBF0:USTF0",1742997178601,0.427,626.57,626.0,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997178797,0.90579101,626.56,626.01,0.26352258]
["bitfinex-derivatives","BNBF0:USTF0",1742997179201,0.90579101,626.55,626.01,0.26352258]
["bitfinex-derivatives","BNBF0:USTF0",1742997179602,0.90579101,626.55,626.0,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997179902,0.90579101,626.54,626.01,0.26274134]
["bitfinex-derivatives","BNBF0:USTF0",1742997180098,0.90579101,626.53,626.01,0.26274134]
["bitfinex-derivatives","BNBF0:USTF0",1742997180600,0.90579101,626.52,626.0,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997181009,0.427,626.57,626.0,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997181310,0.783,626.51,626.02,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997183805,0.783,626.51,625.8,0.27780328]
["bitfinex-derivatives","BNBF0:USTF0",1742997183806,0.90591861,626.5,625.8,1.46590891]
["bitfinex-derivatives","BNBF0:USTF0",1742997184011,0.90591861,626.5,625.8,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997184211,0.90591861,626.49,625.87,0.26273017]
["bitfinex-derivatives","BNBF0:USTF0",1742997184606,1.39091861,626.48,625.87,0.26273017]
["bitfinex-derivatives","BNBF0:USTF0",1742997185007,0.485,626.48,625.87,0.26273017]
["bitfinex-derivatives","BNBF0:USTF0",1742997185512,0.90586508,626.47,625.87,0.26273017]
["bitfinex-derivatives","BNBF0:USTF0",1742997185907,0.90586508,626.47,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997186112,0.485,626.48,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997186618,0.485,626.48,625.99,0.26274214]
["bitfinex-derivatives","BNBF0:USTF0",1742997186813,0.485,626.48,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997187413,0.90570862,626.47,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997188116,0.485,626.48,625.84,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997188413,1.21788885,626.47,625.84,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997188615,1.21788885,626.46,625.84,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997188815,1.21788885,626.45,625.84,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997189016,1.21788885,626.44,625.84,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997189314,1.21788885,626.43,625.87,0.26277463]
["bitfinex-derivatives","BNBF0:USTF0",1742997189517,1.21788885,626.42,625.87,0.26277463]
["bitfinex-derivatives","BNBF0:USTF0",1742997189712,1.21788885,626.41,625.87,0.26277463]
["bitfinex-derivatives","BNBF0:USTF0",1742997189913,1.21788885,626.4,625.87,0.26277463]
["bitfinex-derivatives","BNBF0:USTF0",1742997190118,0.90565237,626.44,625.87,0.26277463]
["bitfinex-derivatives","BNBF0:USTF0",1742997190315,1.21799011,626.43,625.86,1.50766591]
["bitfinex-derivatives","BNBF0:USTF0",1742997190514,1.21799011,626.42,625.87,0.26277342]
["bitfinex-derivatives","BNBF0:USTF0",1742997190818,0.90573722,626.41,625.87,0.26277342]
["bitfinex-derivatives","BNBF0:USTF0",1742997191517,0.485,626.48,625.87,0.26277342]
["bitfinex-derivatives","BNBF0:USTF0",1742997191721,1.21764067,626.47,625.94,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997191920,1.21764067,626.46,625.94,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997192117,0.90547263,626.46,625.95,0.26275508]
["bitfinex-derivatives","BNBF0:USTF0",1742997192322,1.21771839,626.45,625.95,0.26275508]
["bitfinex-derivatives","BNBF0:USTF0",1742997192622,1.21772217,626.44,625.95,0.26275508]
["bitfinex-derivatives","BNBF0:USTF0",1742997192821,0.485,626.48,625.95,0.26275508]
["bitfinex-derivatives","BNBF0:USTF0",1742997193016,1.21770091,626.47,625.95,0.26275508]
["bitfinex-derivatives","BNBF0:USTF0",1742997193222,1.21770091,626.46,625.95,0.26275508]
["bitfinex-derivatives","BNBF0:USTF0",1742997193416,1.21770091,626.45,625.95,0.26275508]
["bitfinex-derivatives","BNBF0:USTF0",1742997193616,0.9055288,626.47,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997193820,2.12335343,626.46,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997194020,1.21782463,626.45,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997194221,1.21785111,626.44,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997194421,0.485,626.48,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997194627,0.485,626.48,625.99,0.26272835]
["bitfinex-derivatives","BNBF0:USTF0",1742997195219,0.485,626.48,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997195420,0.485,626.48,625.99,0.26272137]
["bitfinex-derivatives","BNBF0:USTF0",1742997195619,0.426,626.47,626.24,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997198322,0.90567435,626.46,626.24,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997198523,0.90567435,626.46,626.11,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997198723,0.90567435,626.45,626.11,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997199526,0.90567435,626.44,626.11,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997200127,0.426,626.47,626.11,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997200325,2.12368749,626.46,626.11,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997200527,1.21775745,626.45,626.11,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997200729,0.90567886,626.46,626.11,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997200926,0.90567886,626.46,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742997200927,1.92877318,626.45,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742997201234,1.61667886,626.45,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742997201630,1.21774804,626.44,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742997201830,1.61667886,626.45,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742997202027,0.90567886,626.43,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742997202333,0.90567886,626.42,625.87,0.26276707]
["bitfinex-derivatives","BNBF0:USTF0",1742997202927,0.711,626.45,625.87,0.26276707]
["bitfinex-derivatives","BNBF0:USTF0",1742997203127,1.21770938,626.44,625.87,0.26276707]
["bitfinex-derivatives","BNBF0:USTF0",1742997203336,1.21770938,626.43,625.93,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997203630,1.21770938,626.42,625.93,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997203836,1.21770938,626.41,625.94,0.2627727]
["bitfinex-derivatives","BNBF0:USTF0",1742997204134,1.21770938,626.4,625.94,0.2627727]
["bitfinex-derivatives","BNBF0:USTF0",1742997204333,0.90551741,626.43,625.94,0.2627727]
["bitfinex-derivatives","BNBF0:USTF0",1742997204531,1.21770908,626.42,625.94,0.2627727]
["bitfinex-derivatives","BNBF0:USTF0",1742997204834,1.21770908,626.41,625.94,0.2627727]
["bitfinex-derivatives","BNBF0:USTF0",1742997205031,0.90553138,626.41,625.94,0.2627727]
["bitfinex-derivatives","BNBF0:USTF0",1742997205232,0.90553138,626.41,625.95,0.26275705]
["bitfinex-derivatives","BNBF0:USTF0",1742997205433,0.90553138,626.41,625.94,0.26275705]
["bitfinex-derivatives","BNBF0:USTF0",1742997205630,0.711,626.45,625.95,0.26275705]
["bitfinex-derivatives","BNBF0:USTF0",1742997205837,1.21774133,626.44,626.08,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997206034,2.12330164,626.43,626.08,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997206231,1.21774133,626.42,626.08,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997206433,0.90556031,626.43,626.08,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997206635,1.21777603,626.42,626.08,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997206835,1.21775667,626.41,626.08,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997207131,0.711,626.45,626.08,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997207337,1.2177355,626.44,626.08,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997207541,1.2177355,626.43,626.08,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997207732,1.2177355,626.43,625.86,1.50766591]
["bitfinex-derivatives","BNBF0:USTF0",1742997207733,1.2177355,626.42,626.12,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997207937,1.2177355,626.41,626.12,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997208132,0.9053774,626.42,626.12,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997208933,0.711,626.45,626.12,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997209136,1.21757322,626.44,626.12,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997209337,1.21757322,626.43,626.12,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997209538,1.21757322,626.42,626.12,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997209838,0.711,626.45,626.03,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997210045,2.12304075,626.44,626.03,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997210238,0.90544903,626.44,626.03,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997210439,1.21765055,626.43,626.03,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997210634,0.711,626.45,626.03,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997210839,1.21761565,626.44,626.03,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997211038,1.21761565,626.43,626.03,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997211234,1.21761565,626.42,626.03,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997211437,0.90542752,626.41,626.03,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997211840,0.90542752,626.4,626.03,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997212036,0.90542752,626.4,626.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997212238,0.711,626.45,626.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997212441,1.21754986,626.44,626.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997212640,1.21754986,626.43,626.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997212841,1.21754986,626.42,626.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997213140,1.21754986,626.41,626.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997213341,1.21754986,626.4,626.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997213538,1.21754986,626.39,626.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997213744,1.21754986,626.38,626.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997213939,1.21733523,626.37,626.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997214143,0.426,626.47,626.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997214438,1.21728644,626.46,626.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997214642,0.426,626.47,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742997214643,1.21728644,626.45,625.92,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997214942,1.21728644,626.44,625.92,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997215138,1.21728644,626.43,625.92,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997215442,1.21728644,626.42,625.92,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997215641,1.21728644,626.41,625.92,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997215836,1.21728644,626.4,625.92,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997216035,1.21728644,626.39,625.92,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997216238,1.21728644,626.38,625.92,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997216442,1.21728644,626.37,625.92,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997216643,1.21728644,626.36,625.92,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997216838,1.21728644,626.35,625.92,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997217039,1.21728644,626.34,625.92,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997217239,1.21728644,626.33,625.92,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997217442,1.21728644,626.32,625.92,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997217639,1.21728644,626.31,625.92,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997217842,1.21728644,626.3,625.92,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997218041,1.21728644,626.29,625.92,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997218245,1.21728644,626.28,625.79,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997218437,1.128,626.32,625.79,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997218642,1.21633117,626.31,625.79,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997218839,1.21633117,626.3,625.79,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997219039,1.128,626.32,625.79,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997219242,1.21635826,626.31,625.79,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997219447,1.21635826,626.3,625.79,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997219647,1.128,626.32,625.79,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997219847,1.21640337,626.31,625.67,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997220048,1.21640337,626.3,625.67,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997220249,1.128,626.32,625.67,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997220449,1.21658377,626.31,625.67,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997220649,1.21658377,626.3,625.67,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997220951,1.128,626.32,625.67,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997221144,1.21648366,626.31,625.67,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997221343,1.21648366,626.3,625.67,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997221550,1.128,626.32,625.67,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997221753,1.21654702,626.31,625.67,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997221952,1.21654702,626.3,625.67,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997222144,1.128,626.32,625.68,0.26282241]
["bitfinex-derivatives","BNBF0:USTF0",1742997222349,1.21681109,626.31,625.68,0.26282241]
["bitfinex-derivatives","BNBF0:USTF0",1742997222550,1.128,626.32,625.69,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997222747,1.21681545,626.31,625.7,0.26283109]
["bitfinex-derivatives","BNBF0:USTF0",1742997222952,1.128,626.32,625.7,0.26283109]
["bitfinex-derivatives","BNBF0:USTF0",1742997224459,1.128,626.32,625.79,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997224658,1.128,626.32,625.8,0.26283109]
["bitfinex-derivatives","BNBF0:USTF0",1742997225160,1.554,626.32,625.8,0.26283109]
["bitfinex-derivatives","BNBF0:USTF0",1742997225756,1.554,626.32,625.81,0.26277841]
["bitfinex-derivatives","BNBF0:USTF0",1742997225957,1.554,626.32,625.8,0.26277841]
["bitfinex-derivatives","BNBF0:USTF0",1742997226157,1.554,626.32,625.81,0.26277841]
["bitfinex-derivatives","BNBF0:USTF0",1742997226356,1.554,626.32,625.82,0.26277841]
["bitfinex-derivatives","BNBF0:USTF0",1742997226554,1.554,626.32,625.83,0.26277841]
["bitfinex-derivatives","BNBF0:USTF0",1742997226755,1.554,626.32,625.84,0.26277841]
["bitfinex-derivatives","BNBF0:USTF0",1742997226951,1.554,626.32,625.8,0.26277841]
["bitfinex-derivatives","BNBF0:USTF0",1742997227155,1.554,626.32,625.79,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997227353,1.554,626.32,625.8,0.26275711]
["bitfinex-derivatives","BNBF0:USTF0",1742997227755,1.554,626.32,626.01,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997229959,1.554,626.32,625.99,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997231960,1.554,626.32,625.91,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997234059,1.554,626.32,625.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997236961,1.554,626.32,625.92,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997238760,1.554,626.32,625.77,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997241163,1.554,626.32,625.76,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997243162,1.554,626.32,625.96,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997245460,1.554,626.32,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1742997245461,1.554,626.32,626.01,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997247357,1.554,626.32,626.18,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997247558,0.644,626.32,626.18,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997247766,2.12300871,626.9,626.18,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997248065,1.1016915,626.92,626.18,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997248066,0.27779884,626.84,626.18,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997248268,2.12300871,626.83,626.18,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997248468,2.12300871,626.82,626.18,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997248771,2.12300871,626.81,626.18,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997248966,2.12300871,626.8,626.18,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997249266,2.12300871,626.79,626.18,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997249470,2.12300871,626.78,626.18,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997249766,2.12300871,626.77,626.19,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997249967,2.12300871,626.76,626.19,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997250169,2.12300871,626.75,626.19,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997250366,2.12300871,626.74,626.19,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997250668,2.12217649,626.73,626.19,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997250868,2.12217649,626.72,626.19,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997251168,2.12217649,626.71,626.19,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997251469,2.12217649,626.7,626.19,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997251669,1.21677933,626.69,626.19,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997251860,1.21677933,626.68,626.19,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997252167,1.21677933,626.67,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997252363,2.12217649,626.66,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997252563,1.21677933,626.65,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997252767,1.21677933,626.64,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997252964,2.12217649,626.63,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997253161,1.21677933,626.62,625.99,0.26276709]
["bitfinex-derivatives","BNBF0:USTF0",1742997253360,1.21677933,626.61,625.99,0.26276709]
["bitfinex-derivatives","BNBF0:USTF0",1742997253567,1.21677933,626.6,625.99,0.26276709]
["bitfinex-derivatives","BNBF0:USTF0",1742997253770,1.21677933,626.59,625.99,0.26276709]
["bitfinex-derivatives","BNBF0:USTF0",1742997254069,2.12217649,626.58,625.99,0.26276709]
["bitfinex-derivatives","BNBF0:USTF0",1742997254264,1.21677933,626.57,625.99,0.26276709]
["bitfinex-derivatives","BNBF0:USTF0",1742997254464,1.21677933,626.56,625.99,0.26276709]
["bitfinex-derivatives","BNBF0:USTF0",1742997254667,1.21677933,626.55,625.99,0.26276709]
["bitfinex-derivatives","BNBF0:USTF0",1742997254862,1.21677933,626.54,625.97,0.26276709]
["bitfinex-derivatives","BNBF0:USTF0",1742997255068,2.12217649,626.53,625.98,0.26276709]
["bitfinex-derivatives","BNBF0:USTF0",1742997255268,1.21677933,626.52,625.99,0.26276709]
["bitfinex-derivatives","BNBF0:USTF0",1742997255469,1.21677933,626.51,626.0,0.26276709]
["bitfinex-derivatives","BNBF0:USTF0",1742997255671,1.21677933,626.5,626.01,0.26276709]
["bitfinex-derivatives","BNBF0:USTF0",1742997255866,1.21677933,626.49,626.02,0.26276709]
["bitfinex-derivatives","BNBF0:USTF0",1742997256068,0.27784653,626.59,625.99,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997256069,2.12217649,626.48,625.99,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997256266,1.21677933,626.47,626.0,0.26278625]
["bitfinex-derivatives","BNBF0:USTF0",1742997256465,1.21677933,626.46,625.99,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997256665,2.12217649,626.45,625.99,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997256870,1.21677933,626.44,625.99,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997257067,2.12217649,626.43,625.99,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997257370,2.12217649,626.42,625.99,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997257573,1.21677933,626.41,625.99,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997257767,1.21677933,626.4,625.99,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997257973,1.21677933,626.39,625.93,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997258174,1.21649423,626.38,625.94,0.26279352]
["bitfinex-derivatives","BNBF0:USTF0",1742997258375,0.90539716,626.41,625.94,0.26279352]
["bitfinex-derivatives","BNBF0:USTF0",1742997258571,1.21650734,626.4,625.93,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997258874,1.21650143,626.39,625.94,0.26278893]
["bitfinex-derivatives","BNBF0:USTF0",1742997259174,0.27784653,626.59,625.94,0.26278893]
["bitfinex-derivatives","BNBF0:USTF0",1742997259375,1.21654349,626.58,625.94,0.26278893]
["bitfinex-derivatives","BNBF0:USTF0",1742997259568,1.21654349,626.57,625.94,0.26278893]
["bitfinex-derivatives","BNBF0:USTF0",1742997259771,1.21654349,626.56,625.94,0.26278893]
["bitfinex-derivatives","BNBF0:USTF0",1742997259968,1.21654349,626.55,625.94,0.26278893]
["bitfinex-derivatives","BNBF0:USTF0",1742997260174,1.21654349,626.54,625.94,0.26278893]
["bitfinex-derivatives","BNBF0:USTF0",1742997260374,2.12121864,626.53,625.94,1.45089456]
["bitfinex-derivatives","BNBF0:USTF0",1742997260577,1.21654349,626.52,625.95,0.26278893]
["bitfinex-derivatives","BNBF0:USTF0",1742997260767,1.21654349,626.51,625.95,0.26278893]
["bitfinex-derivatives","BNBF0:USTF0",1742997260969,1.21654349,626.5,625.95,0.26278893]
["bitfinex-derivatives","BNBF0:USTF0",1742997261167,1.21654349,626.49,625.95,0.26278893]
["bitfinex-derivatives","BNBF0:USTF0",1742997261367,1.21654349,626.49,625.94,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997261368,1.21654349,626.48,625.94,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997261570,1.21654349,626.47,625.94,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997261872,2.12121864,626.46,625.94,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997262071,1.21654349,626.45,625.94,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997262273,2.12121864,626.44,625.94,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997262469,2.12121864,626.43,625.94,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997262673,1.21654349,626.42,625.94,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997262875,2.12121864,626.41,625.94,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997263077,1.21654349,626.4,625.94,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997263376,0.90467515,626.41,625.95,0.26278645]
["bitfinex-derivatives","BNBF0:USTF0",1742997263572,0.90467515,626.39,625.96,0.26278645]
["bitfinex-derivatives","BNBF0:USTF0",1742997263772,0.27786317,626.6,625.97,0.26278645]
["bitfinex-derivatives","BNBF0:USTF0",1742997263975,1.21648905,626.59,625.93,0.26278645]
["bitfinex-derivatives","BNBF0:USTF0",1742997264175,1.21648905,626.58,625.94,0.26278325]
["bitfinex-derivatives","BNBF0:USTF0",1742997264374,1.21648905,626.57,625.92,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997264571,1.21648905,626.56,625.92,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997264768,0.90468679,626.57,625.92,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997264769,1.21648905,626.55,625.92,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997264975,2.12117584,626.54,625.92,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997265171,0.27786317,626.6,625.71,0.59750006]
["bitfinex-derivatives","BNBF0:USTF0",1742997265172,2.12117584,626.53,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997265372,1.21648905,626.52,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997265573,2.12117584,626.51,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997265777,2.12117584,626.5,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997265978,2.12117584,626.49,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997266185,1.21662843,626.48,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997266478,1.21662843,626.47,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997266672,1.21662843,626.46,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997266877,0.90473439,626.48,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997267076,0.90473439,626.45,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997267278,0.90473439,626.45,625.85,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997267477,0.27786317,626.6,625.85,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997267678,1.21665058,626.59,625.86,0.26275687]
["bitfinex-derivatives","BNBF0:USTF0",1742997267876,1.21665058,626.58,625.86,0.26275687]
["bitfinex-derivatives","BNBF0:USTF0",1742997268079,1.21665058,626.57,625.86,0.26275687]
["bitfinex-derivatives","BNBF0:USTF0",1742997268278,2.12139528,626.56,625.85,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997268478,1.21665058,626.55,625.86,0.2627621]
["bitfinex-derivatives","BNBF0:USTF0",1742997268679,2.12139528,626.54,625.86,0.2627621]
["bitfinex-derivatives","BNBF0:USTF0",1742997268878,1.21665058,626.53,625.86,0.2627621]
["bitfinex-derivatives","BNBF0:USTF0",1742997269182,1.21665058,626.52,625.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997269377,2.12139528,626.51,625.9,0.2627621]
["bitfinex-derivatives","BNBF0:USTF0",1742997269578,1.21665058,626.5,625.9,0.2627621]
["bitfinex-derivatives","BNBF0:USTF0",1742997269780,1.21665058,626.49,625.9,0.2627621]
["bitfinex-derivatives","BNBF0:USTF0",1742997270381,0.94483877,626.72,625.9,0.2627621]
["bitfinex-derivatives","BNBF0:USTF0",1742997270782,0.94483877,626.72,625.91,0.26272577]
["bitfinex-derivatives","BNBF0:USTF0",1742997271183,0.94483877,626.72,625.89,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997271482,0.94483877,626.72,625.9,0.26272533]
["bitfinex-derivatives","BNBF0:USTF0",1742997272188,0.94483877,626.72,626.02,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997273286,0.94483877,626.72,626.03,0.26274843]
["bitfinex-derivatives","BNBF0:USTF0",1742997273483,2.0455456,626.72,626.03,0.26274843]
["bitfinex-derivatives","BNBF0:USTF0",1742997273680,1.10070683,626.71,626.02,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997273885,1.10070683,626.71,626.03,0.262762]
["bitfinex-derivatives","BNBF0:USTF0",1742997274086,1.10070683,626.71,626.02,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997274380,1.10070683,626.7,626.02,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997274585,1.10070683,626.69,626.0,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997274785,1.10070683,626.68,626.0,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997274986,1.10070683,626.67,626.0,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997275186,1.10070683,626.68,626.0,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997275381,0.482,626.69,626.0,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997275382,1.37854116,626.67,626.0,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997275581,1.10070683,626.66,626.0,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997275785,0.27783433,626.67,626.0,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997275989,1.10070683,626.66,626.0,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997276186,1.10070683,626.65,626.0,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997276388,1.10070683,626.64,626.0,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997276583,1.10070683,626.66,626.0,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997276786,1.10070683,626.65,626.0,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997276991,1.10070683,626.66,626.0,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997277487,1.10070683,626.66,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1742997277488,0.27783766,626.64,625.92,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997278689,0.27783766,626.64,625.87,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997278891,0.27783766,626.64,625.88,0.26279185]
["bitfinex-derivatives","BNBF0:USTF0",1742997279892,0.424,626.65,625.88,0.26279185]
["bitfinex-derivatives","BNBF0:USTF0",1742997280391,1.002,626.64,625.88,0.26279185]
["bitfinex-derivatives","BNBF0:USTF0",1742997280694,1.002,626.64,625.89,0.26280482]
["bitfinex-derivatives","BNBF0:USTF0",1742997280993,1.002,626.64,625.9,0.26280482]
["bitfinex-derivatives","BNBF0:USTF0",1742997281190,0.27787315,626.63,625.88,0.26280482]
["bitfinex-derivatives","BNBF0:USTF0",1742997281385,0.27787315,626.63,625.89,0.26280482]
["bitfinex-derivatives","BNBF0:USTF0",1742997281589,0.27787315,626.63,625.88,1.45091045]
["bitfinex-derivatives","BNBF0:USTF0",1742997281791,0.27787315,626.63,625.89,0.26280482]
["bitfinex-derivatives","BNBF0:USTF0",1742997283293,0.27787315,626.63,625.93,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997283686,0.27787315,626.63,625.94,0.26279414]
["bitfinex-derivatives","BNBF0:USTF0",1742997285997,1.002,626.64,626.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997286593,0.277831,626.63,626.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997286892,0.277831,626.63,626.06,0.26276671]
["bitfinex-derivatives","BNBF0:USTF0",1742997287194,1.002,626.64,626.06,0.26276671]
["bitfinex-derivatives","BNBF0:USTF0",1742997287395,1.002,626.64,626.05,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997287595,1.002,626.64,626.06,0.26273988]
["bitfinex-derivatives","BNBF0:USTF0",1742997288293,1.002,626.64,626.07,0.26272991]
["bitfinex-derivatives","BNBF0:USTF0",1742997288497,1.002,626.64,626.06,0.26272991]
["bitfinex-derivatives","BNBF0:USTF0",1742997288698,1.002,626.64,626.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997291297,1.2178534,626.63,626.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997291501,1.2178534,626.62,626.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997291800,1.2178534,626.61,626.14,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997291996,1.2178534,626.6,626.15,0.26272948]
["bitfinex-derivatives","BNBF0:USTF0",1742997292198,1.2178534,626.59,626.15,0.26272948]
["bitfinex-derivatives","BNBF0:USTF0",1742997292398,1.2178534,626.58,626.15,0.26272948]
["bitfinex-derivatives","BNBF0:USTF0",1742997292697,2.12268707,626.57,626.15,0.26272948]
["bitfinex-derivatives","BNBF0:USTF0",1742997292901,1.2178534,626.56,626.15,0.26272948]
["bitfinex-derivatives","BNBF0:USTF0",1742997293200,1.2178534,626.55,626.15,0.26272948]
["bitfinex-derivatives","BNBF0:USTF0",1742997293401,0.90483367,626.56,626.15,0.26272948]
["bitfinex-derivatives","BNBF0:USTF0",1742997293601,0.481,626.57,626.25,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997296603,0.481,626.57,626.04,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997298600,0.481,626.57,625.93,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997298801,0.481,626.57,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742997298996,0.481,626.57,625.95,0.26264723]
["bitfinex-derivatives","BNBF0:USTF0",1742997299202,0.481,626.57,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742997299401,0.481,626.57,625.97,0.26264723]
["bitfinex-derivatives","BNBF0:USTF0",1742997299604,0.481,626.57,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742997299902,0.481,626.57,625.99,0.26264723]
["bitfinex-derivatives","BNBF0:USTF0",1742997300104,0.481,626.57,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742997300404,0.481,626.57,626.01,0.26264723]
["bitfinex-derivatives","BNBF0:USTF0",1742997300605,0.481,626.57,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742997300806,0.481,626.57,626.03,0.26264723]
["bitfinex-derivatives","BNBF0:USTF0",1742997301403,0.481,626.57,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1742997301600,0.481,626.57,626.05,0.26264723]
["bitfinex-derivatives","BNBF0:USTF0",1742997302407,0.481,626.57,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742997302608,0.481,626.57,626.07,0.26264723]
["bitfinex-derivatives","BNBF0:USTF0",1742997302809,0.481,626.57,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742997303009,0.481,626.57,626.11,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997304604,0.905,626.57,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742997304802,0.905,626.57,626.07,0.26261086]
["bitfinex-derivatives","BNBF0:USTF0",1742997307209,1.21396618,626.56,626.07,0.26261086]
["bitfinex-derivatives","BNBF0:USTF0",1742997307411,1.21392097,626.55,626.07,0.26261086]
["bitfinex-derivatives","BNBF0:USTF0",1742997307707,1.21392097,626.54,626.07,0.26261086]
["bitfinex-derivatives","BNBF0:USTF0",1742997307914,1.21392097,626.53,626.07,0.26261086]
["bitfinex-derivatives","BNBF0:USTF0",1742997308119,1.7257942,626.54,625.9,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997308314,1.21403905,626.53,625.91,0.26275248]
["bitfinex-derivatives","BNBF0:USTF0",1742997308513,0.823,626.54,625.91,0.26275248]
["bitfinex-derivatives","BNBF0:USTF0",1742997308908,0.9028655,626.53,625.91,0.26275248]
["bitfinex-derivatives","BNBF0:USTF0",1742997309413,0.823,626.54,625.91,0.26275248]
["bitfinex-derivatives","BNBF0:USTF0",1742997309613,1.21400448,626.53,625.92,0.26275248]
["bitfinex-derivatives","BNBF0:USTF0",1742997309810,1.21400448,626.52,625.88,0.26275248]
["bitfinex-derivatives","BNBF0:USTF0",1742997310007,0.823,626.54,625.89,0.26275248]
["bitfinex-derivatives","BNBF0:USTF0",1742997310211,1.21402934,626.53,625.88,0.26275248]
["bitfinex-derivatives","BNBF0:USTF0",1742997310412,1.21402934,626.53,625.89,0.26275248]
["bitfinex-derivatives","BNBF0:USTF0",1742997310413,0.481,626.53,625.89,0.26275248]
["bitfinex-derivatives","BNBF0:USTF0",1742997310609,0.481,626.53,625.88,0.26275248]
["bitfinex-derivatives","BNBF0:USTF0",1742997310808,0.481,626.53,625.9,0.26275248]
["bitfinex-derivatives","BNBF0:USTF0",1742997311015,0.481,626.53,625.91,0.26275248]
["bitfinex-derivatives","BNBF0:USTF0",1742997311518,0.481,626.53,625.92,0.26275248]
["bitfinex-derivatives","BNBF0:USTF0",1742997311816,0.481,626.53,625.93,0.26275248]
["bitfinex-derivatives","BNBF0:USTF0",1742997312015,0.481,626.53,625.94,0.26275248]
["bitfinex-derivatives","BNBF0:USTF0",1742997312218,0.481,626.53,625.95,0.26275248]
["bitfinex-derivatives","BNBF0:USTF0",1742997312413,0.481,626.53,625.96,0.26275248]
["bitfinex-derivatives","BNBF0:USTF0",1742997312616,0.481,626.53,625.8,0.26275248]
["bitfinex-derivatives","BNBF0:USTF0",1742997312816,0.481,626.53,625.79,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997313019,0.481,626.53,625.8,0.2627535]
["bitfinex-derivatives","BNBF0:USTF0",1742997313716,0.481,626.53,625.87,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997313912,0.481,626.53,625.88,0.2627535]
["bitfinex-derivatives","BNBF0:USTF0",1742997314316,0.481,626.53,625.89,0.26274452]
["bitfinex-derivatives","BNBF0:USTF0",1742997314513,0.481,626.53,625.88,0.26274452]
["bitfinex-derivatives","BNBF0:USTF0",1742997314718,0.481,626.53,625.89,0.26274452]
["bitfinex-derivatives","BNBF0:USTF0",1742997314919,0.481,626.53,625.88,0.26274452]
["bitfinex-derivatives","BNBF0:USTF0",1742997315113,0.481,626.53,625.89,0.26274452]
["bitfinex-derivatives","BNBF0:USTF0",1742997315318,0.481,626.53,625.88,0.26274452]
["bitfinex-derivatives","BNBF0:USTF0",1742997315518,0.481,626.53,625.89,0.26274452]
["bitfinex-derivatives","BNBF0:USTF0",1742997315720,0.481,626.53,625.9,0.26274452]
["bitfinex-derivatives","BNBF0:USTF0",1742997316112,0.481,626.53,625.91,0.26274452]
["bitfinex-derivatives","BNBF0:USTF0",1742997316318,0.481,626.53,625.88,0.26274452]
["bitfinex-derivatives","BNBF0:USTF0",1742997316615,0.481,626.53,625.89,0.26275989]
["bitfinex-derivatives","BNBF0:USTF0",1742997316816,0.481,626.53,625.88,0.26275989]
["bitfinex-derivatives","BNBF0:USTF0",1742997317022,0.481,626.53,625.89,0.26275989]
["bitfinex-derivatives","BNBF0:USTF0",1742997317220,0.481,626.53,625.9,0.26275989]
["bitfinex-derivatives","BNBF0:USTF0",1742997317416,0.481,626.53,625.91,0.26275989]
["bitfinex-derivatives","BNBF0:USTF0",1742997317619,0.481,626.53,625.88,0.26275989]
["bitfinex-derivatives","BNBF0:USTF0",1742997317821,0.481,626.53,625.89,0.26275989]
["bitfinex-derivatives","BNBF0:USTF0",1742997318119,0.481,626.53,625.9,0.26275989]
["bitfinex-derivatives","BNBF0:USTF0",1742997318323,0.481,626.53,625.88,0.26275989]
["bitfinex-derivatives","BNBF0:USTF0",1742997318516,0.481,626.53,625.89,0.26275989]
["bitfinex-derivatives","BNBF0:USTF0",1742997318715,0.481,626.53,625.9,0.26275989]
["bitfinex-derivatives","BNBF0:USTF0",1742997318919,0.481,626.53,625.88,0.26275989]
["bitfinex-derivatives","BNBF0:USTF0",1742997319120,0.481,626.53,625.87,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997319317,0.481,626.53,625.88,0.26276239]
["bitfinex-derivatives","BNBF0:USTF0",1742997320017,1.21433108,626.52,625.88,0.26276239]
["bitfinex-derivatives","BNBF0:USTF0",1742997320223,1.21433108,626.51,625.88,0.26276239]
["bitfinex-derivatives","BNBF0:USTF0",1742997320423,1.21433108,626.5,625.88,0.26276239]
["bitfinex-derivatives","BNBF0:USTF0",1742997320725,2.11730556,626.49,625.87,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997320932,1.21433108,626.48,625.88,0.26279868]
["bitfinex-derivatives","BNBF0:USTF0",1742997321223,2.11730556,626.47,625.88,1.45090431]
["bitfinex-derivatives","BNBF0:USTF0",1742997321419,1.21433108,626.46,625.88,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997321617,0.90297448,626.47,625.88,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997321824,1.21416262,626.46,625.88,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997322024,0.481,626.53,625.88,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997322226,2.11714107,626.52,625.88,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997322422,1.21418893,626.51,625.89,0.26278939]
["bitfinex-derivatives","BNBF0:USTF0",1742997322622,0.90295214,626.52,625.89,0.26278939]
["bitfinex-derivatives","BNBF0:USTF0",1742997322819,1.21426248,626.51,625.89,0.26278939]
["bitfinex-derivatives","BNBF0:USTF0",1742997323026,0.481,626.53,625.89,0.26278939]
["bitfinex-derivatives","BNBF0:USTF0",1742997323623,0.481,626.53,625.85,0.26278939]
["bitfinex-derivatives","BNBF0:USTF0",1742997323830,0.481,626.53,625.86,0.26278939]
["bitfinex-derivatives","BNBF0:USTF0",1742997324027,0.481,626.53,625.87,0.26278939]
["bitfinex-derivatives","BNBF0:USTF0",1742997324231,0.481,626.53,625.85,0.26278939]
["bitfinex-derivatives","BNBF0:USTF0",1742997324529,0.481,626.53,625.86,0.26278939]
["bitfinex-derivatives","BNBF0:USTF0",1742997324835,0.481,626.53,625.87,0.26278939]
["bitfinex-derivatives","BNBF0:USTF0",1742997325036,0.481,626.53,625.85,0.26278939]
["bitfinex-derivatives","BNBF0:USTF0",1742997325229,0.481,626.53,625.86,0.26278939]
["bitfinex-derivatives","BNBF0:USTF0",1742997325430,0.481,626.53,625.94,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997325635,0.481,626.53,625.95,0.26278939]
["bitfinex-derivatives","BNBF0:USTF0",1742997325836,0.90306133,626.52,625.95,0.26278939]
["bitfinex-derivatives","BNBF0:USTF0",1742997326033,1.21429916,626.51,625.95,0.26278939]
["bitfinex-derivatives","BNBF0:USTF0",1742997326336,2.11736049,626.5,625.95,0.26278939]
["bitfinex-derivatives","BNBF0:USTF0",1742997326536,0.90306133,626.5,625.94,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997327132,2.11727887,626.49,625.94,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997327338,0.90306133,626.49,625.94,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997327731,0.90306133,626.48,625.94,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997327936,0.90306133,626.48,625.76,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997328141,0.481,626.53,625.77,0.26277017]
["bitfinex-derivatives","BNBF0:USTF0",1742997328639,0.481,626.53,625.78,0.2627268]
["bitfinex-derivatives","BNBF0:USTF0",1742997328838,0.481,626.53,625.77,0.2627268]
["bitfinex-derivatives","BNBF0:USTF0",1742997329139,0.481,626.53,625.78,0.2627268]
["bitfinex-derivatives","BNBF0:USTF0",1742997329339,0.481,626.53,625.77,0.2627268]
["bitfinex-derivatives","BNBF0:USTF0",1742997329534,0.481,626.53,625.78,0.2627268]
["bitfinex-derivatives","BNBF0:USTF0",1742997329737,0.481,626.53,625.79,0.26272646]
["bitfinex-derivatives","BNBF0:USTF0",1742997329932,0.481,626.53,625.8,0.26272646]
["bitfinex-derivatives","BNBF0:USTF0",1742997330134,0.481,626.53,625.91,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997330438,0.481,626.53,625.92,0.26272646]
["bitfinex-derivatives","BNBF0:USTF0",1742997331638,0.481,626.53,625.91,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997332034,0.481,626.53,625.92,0.26276662]
["bitfinex-derivatives","BNBF0:USTF0",1742997332839,0.481,626.53,625.93,0.26276662]
["bitfinex-derivatives","BNBF0:USTF0",1742997333039,0.481,626.53,625.89,0.26276662]
["bitfinex-derivatives","BNBF0:USTF0",1742997333234,0.481,626.53,625.94,0.26276662]
["bitfinex-derivatives","BNBF0:USTF0",1742997333439,0.481,626.53,625.95,0.26276662]
["bitfinex-derivatives","BNBF0:USTF0",1742997333640,0.481,626.53,625.89,0.26276662]
["bitfinex-derivatives","BNBF0:USTF0",1742997333839,0.481,626.53,625.88,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997333840,0.481,626.53,625.9,0.26276662]
["bitfinex-derivatives","BNBF0:USTF0",1742997334037,0.481,626.53,625.91,0.26276662]
["bitfinex-derivatives","BNBF0:USTF0",1742997334245,1.2142966,626.52,625.89,0.26276662]
["bitfinex-derivatives","BNBF0:USTF0",1742997334444,1.2142966,626.51,625.9,0.26276662]
["bitfinex-derivatives","BNBF0:USTF0",1742997334642,1.2142966,626.5,625.89,0.26276662]
["bitfinex-derivatives","BNBF0:USTF0",1742997334843,1.2142966,626.49,625.9,0.26276662]
["bitfinex-derivatives","BNBF0:USTF0",1742997335043,1.2142966,626.48,625.83,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997335238,1.2142966,626.47,625.83,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997335441,0.481,626.53,625.84,0.26279026]
["bitfinex-derivatives","BNBF0:USTF0",1742997335643,1.21417108,626.52,625.84,0.26279026]
["bitfinex-derivatives","BNBF0:USTF0",1742997335944,1.21417108,626.51,625.84,0.26279026]
["bitfinex-derivatives","BNBF0:USTF0",1742997336144,1.21417108,626.5,625.84,0.26279026]
["bitfinex-derivatives","BNBF0:USTF0",1742997336344,0.611,626.52,625.83,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997336845,0.611,626.52,625.84,0.26275781]
["bitfinex-derivatives","BNBF0:USTF0",1742997337541,0.423,626.51,625.84,0.26275781]
["bitfinex-derivatives","BNBF0:USTF0",1742997337746,0.423,626.51,625.85,0.26275781]
["bitfinex-derivatives","BNBF0:USTF0",1742997337939,0.423,626.51,625.86,0.26275781]
["bitfinex-derivatives","BNBF0:USTF0",1742997338146,0.423,626.51,625.76,0.26275781]
["bitfinex-derivatives","BNBF0:USTF0",1742997338447,0.423,626.51,625.77,0.26275795]
["bitfinex-derivatives","BNBF0:USTF0",1742997338639,0.48,626.5,625.78,0.26275795]
["bitfinex-derivatives","BNBF0:USTF0",1742997338839,0.48,626.5,625.79,0.26275795]
["bitfinex-derivatives","BNBF0:USTF0",1742997339041,1.21439867,626.49,625.76,0.26275795]
["bitfinex-derivatives","BNBF0:USTF0",1742997339348,0.48,626.5,625.77,0.26275795]
["bitfinex-derivatives","BNBF0:USTF0",1742997339646,0.48,626.5,625.78,0.26275795]
["bitfinex-derivatives","BNBF0:USTF0",1742997339840,0.48,626.5,625.76,0.26275795]
["bitfinex-derivatives","BNBF0:USTF0",1742997340046,0.48,626.5,625.88,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997340244,0.48,626.5,625.89,0.26275795]
["bitfinex-derivatives","BNBF0:USTF0",1742997341246,0.48,626.5,625.9,0.26274834]
["bitfinex-derivatives","BNBF0:USTF0",1742997341448,0.48,626.5,625.89,0.26274834]
["bitfinex-derivatives","BNBF0:USTF0",1742997341643,0.48,626.5,625.9,0.26274834]
["bitfinex-derivatives","BNBF0:USTF0",1742997341844,0.48,626.5,625.91,0.26274834]
["bitfinex-derivatives","BNBF0:USTF0",1742997342147,0.48,626.5,626.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997342645,1.21471713,626.49,626.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997342850,0.48,626.5,626.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997343150,1.21470284,626.49,626.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997343349,1.21470284,626.48,626.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997343544,0.48,626.5,626.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997343545,1.21470284,626.47,626.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997343749,1.21470284,626.46,626.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997343949,1.21470284,626.45,626.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997344152,0.48,626.5,626.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997344352,1.21466889,626.49,626.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997344545,1.21466889,626.48,626.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997344845,1.21466889,626.47,626.15,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997345052,1.21466889,626.46,626.07,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997345246,1.21466889,626.45,626.07,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997345445,1.21466889,626.44,626.07,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997345649,1.21466889,626.43,626.07,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997345849,1.21466889,626.42,626.07,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997346045,1.21466889,626.41,626.07,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997346346,1.21466889,626.4,626.07,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997346548,0.48,626.5,626.07,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997346749,1.21430179,626.49,626.07,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997346948,1.21430179,626.48,626.07,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997347146,1.21430179,626.47,626.07,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997347347,1.21430179,626.46,626.07,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997347551,1.21430179,626.45,626.07,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997347752,0.27787426,626.48,625.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997347753,1.21430179,626.44,625.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997347951,1.21430179,626.43,625.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997348149,1.21430179,626.42,625.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997348454,0.27787426,626.48,625.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997348455,1.21430179,626.41,625.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997348751,0.27787426,626.48,625.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997348957,1.21402515,626.47,625.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997349154,1.21402515,626.46,625.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997349349,1.21402515,626.45,625.97,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997349552,1.21402515,626.44,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997349752,1.21402515,626.43,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997349949,1.21402515,626.42,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997350150,0.611,626.52,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997350455,1.21391318,626.51,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997350655,1.21391318,626.5,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997350856,1.21391318,626.49,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997351056,1.21391318,626.48,625.98,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997351457,1.21391318,626.48,625.9,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997351658,0.611,626.52,625.9,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997353161,0.422,626.51,625.9,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997353560,0.479,626.5,625.9,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997354063,0.479,626.5,625.62,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1742997354064,0.479,626.5,625.91,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997356666,0.479,626.5,625.88,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997358970,0.479,626.5,625.64,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997359360,0.27793085,626.49,625.64,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997360666,0.31924403,626.48,625.64,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997362466,0.31924403,626.48,625.37,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997362668,0.31924403,626.48,625.38,0.26294417]
["bitfinex-derivatives","BNBF0:USTF0",1742997363962,0.958,626.47,625.38,0.26294417]
["bitfinex-derivatives","BNBF0:USTF0",1742997364271,0.31925422,626.46,625.42,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997364464,0.31925422,626.46,625.43,0.26294417]
["bitfinex-derivatives","BNBF0:USTF0",1742997364663,0.31925422,626.46,625.42,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997364866,0.31925422,626.46,625.43,0.26298121]
["bitfinex-derivatives","BNBF0:USTF0",1742997365769,0.31925422,626.46,625.42,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997366870,0.31925422,626.46,625.31,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997367064,0.31925422,626.46,625.32,0.26296158]
["bitfinex-derivatives","BNBF0:USTF0",1742997367467,0.31925422,626.46,625.31,1.18810563]
["bitfinex-derivatives","BNBF0:USTF0",1742997367769,0.31925422,626.46,624.73,1.42572675]
["bitfinex-derivatives","BNBF0:USTF0",1742997367962,0.31925422,626.46,623.23,0.32090881]
["bitfinex-derivatives","BNBF0:USTF0",1742997368164,0.31925422,626.46,623.24,0.26299794]
["bitfinex-derivatives","BNBF0:USTF0",1742997368470,0.31925422,626.46,623.25,0.26299794]
["bitfinex-derivatives","BNBF0:USTF0",1742997368665,0.31925422,626.46,623.26,0.26306053]
["bitfinex-derivatives","BNBF0:USTF0",1742997368870,0.31925422,626.46,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742997369069,0.31925422,626.46,623.43,0.26306053]
["bitfinex-derivatives","BNBF0:USTF0",1742997369266,0.31925422,626.46,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742997369469,0.31925422,626.46,623.59,0.26306053]
["bitfinex-derivatives","BNBF0:USTF0",1742997369771,0.29359581,626.45,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742997369963,0.31926951,626.43,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742997370169,0.29359581,626.42,623.74,0.26306053]
["bitfinex-derivatives","BNBF0:USTF0",1742997370367,0.71559581,626.42,623.75,0.26306053]
["bitfinex-derivatives","BNBF0:USTF0",1742997370671,0.29359581,626.41,623.76,0.26306053]
["bitfinex-derivatives","BNBF0:USTF0",1742997370968,0.29359581,626.41,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1742997371171,0.29359581,626.41,623.9,0.26306053]
["bitfinex-derivatives","BNBF0:USTF0",1742997371369,0.29359581,626.41,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1742997371370,0.29359581,626.41,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742997371667,0.31928989,626.39,624.03,0.26306053]
["bitfinex-derivatives","BNBF0:USTF0",1742997371870,0.29359581,626.38,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742997372168,0.31928989,626.39,624.15,0.26306053]
["bitfinex-derivatives","BNBF0:USTF0",1742997372568,0.31928989,626.39,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1742997372770,0.31928989,626.39,624.27,0.26313758]
["bitfinex-derivatives","BNBF0:USTF0",1742997373067,0.31928989,626.39,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742997373365,0.31928989,626.39,624.38,0.26313758]
["bitfinex-derivatives","BNBF0:USTF0",1742997373568,0.31928989,626.39,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742997373770,0.31928989,626.39,624.49,0.26313758]
["bitfinex-derivatives","BNBF0:USTF0",1742997374066,0.31928989,626.39,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742997374365,0.31928989,626.39,624.52,0.26313758]
["bitfinex-derivatives","BNBF0:USTF0",1742997374565,0.31928989,626.39,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742997374967,0.31928989,626.39,624.55,0.26313758]
["bitfinex-derivatives","BNBF0:USTF0",1742997375569,0.29359969,626.38,624.55,0.26313758]
["bitfinex-derivatives","BNBF0:USTF0",1742997376272,0.31930519,626.36,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1742997376471,0.29359969,626.35,624.57,0.26313758]
["bitfinex-derivatives","BNBF0:USTF0",1742997376768,0.29359969,626.35,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1742997376769,0.31932048,626.33,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1742997376970,0.31932048,626.33,624.6,0.26316023]
["bitfinex-derivatives","BNBF0:USTF0",1742997377168,0.31932048,626.33,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742997377370,0.29359794,626.32,624.62,0.26316023]
["bitfinex-derivatives","BNBF0:USTF0",1742997377670,0.31933578,626.3,624.63,0.58334978]
["bitfinex-derivatives","BNBF0:USTF0",1742997377871,0.29359794,626.29,624.64,0.58334465]
["bitfinex-derivatives","BNBF0:USTF0",1742997378074,0.31934597,626.28,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742997378375,0.31934597,626.28,624.67,0.26316023]
["bitfinex-derivatives","BNBF0:USTF0",1742997378671,0.31934597,626.28,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1742997378871,0.31934597,626.28,624.7,0.26316023]
["bitfinex-derivatives","BNBF0:USTF0",1742997379069,0.31934597,626.28,624.71,0.32014854]
["bitfinex-derivatives","BNBF0:USTF0",1742997379271,0.31934597,626.28,624.72,0.26316023]
["bitfinex-derivatives","BNBF0:USTF0",1742997379572,0.31934597,626.28,624.73,0.32013829]
["bitfinex-derivatives","BNBF0:USTF0",1742997379869,0.31934597,626.28,624.74,0.26316023]
["bitfinex-derivatives","BNBF0:USTF0",1742997380070,0.31934597,626.28,624.75,0.32012805]
["bitfinex-derivatives","BNBF0:USTF0",1742997380273,0.31934597,626.28,624.76,0.26316023]
["bitfinex-derivatives","BNBF0:USTF0",1742997380474,0.31934597,626.28,624.77,0.3201178]
["bitfinex-derivatives","BNBF0:USTF0",1742997380675,0.31934597,626.28,624.78,0.26316023]
["bitfinex-derivatives","BNBF0:USTF0",1742997380973,0.27818079,626.27,624.79,0.32010755]
["bitfinex-derivatives","BNBF0:USTF0",1742997381176,0.57174969,626.27,624.8,0.26313992]
["bitfinex-derivatives","BNBF0:USTF0",1742997381476,0.61292507,626.26,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1742997381773,0.31936127,626.25,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1742997382672,0.27822194,626.24,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1742997382875,0.31937657,626.22,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1742997383771,0.478,626.21,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1742997383976,0.31938677,626.2,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1742997384576,0.29362147,626.19,624.82,0.26319156]
["bitfinex-derivatives","BNBF0:USTF0",1742997385078,0.31938677,626.2,624.82,0.26319156]
["bitfinex-derivatives","BNBF0:USTF0",1742997385473,0.27821082,626.18,624.82,0.26319156]
["bitfinex-derivatives","BNBF0:USTF0",1742997385673,0.31940207,626.17,624.82,0.26319156]
["bitfinex-derivatives","BNBF0:USTF0",1742997386276,0.29358613,626.16,624.82,0.26319156]
["bitfinex-derivatives","BNBF0:USTF0",1742997386479,0.29358613,626.16,624.83,0.32008706]
["bitfinex-derivatives","BNBF0:USTF0",1742997386775,0.29358613,626.16,624.84,0.26319156]
["bitfinex-derivatives","BNBF0:USTF0",1742997386975,0.29358613,626.16,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742997387179,0.31941228,626.15,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742997388579,0.27822972,626.14,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742997388881,0.31942248,626.13,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742997389077,1.09942248,626.13,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742997389482,0.31942758,626.12,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742997389677,0.31942758,626.12,624.86,0.26319945]
["bitfinex-derivatives","BNBF0:USTF0",1742997391578,0.2782453,626.11,624.86,0.26319945]
["bitfinex-derivatives","BNBF0:USTF0",1742997391778,0.31943778,626.1,624.86,0.26319945]
["bitfinex-derivatives","BNBF0:USTF0",1742997392481,0.29365844,626.09,624.86,0.26319945]
["bitfinex-derivatives","BNBF0:USTF0",1742997392678,0.31944799,626.08,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742997395278,0.31944799,626.08,624.86,0.26323119]
["bitfinex-derivatives","BNBF0:USTF0",1742997396783,0.31944799,626.08,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742997398487,0.27909103,626.07,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742997398783,0.31945819,626.06,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742997403291,0.31945819,626.06,624.86,0.26322312]
["bitfinex-derivatives","BNBF0:USTF0",1742997404293,0.421,626.05,624.86,0.26322312]
["bitfinex-derivatives","BNBF0:USTF0",1742997404495,0.69923417,626.05,624.86,0.26322312]
["bitfinex-derivatives","BNBF0:USTF0",1742997405391,0.3194684,626.04,624.86,0.26322312]
["bitfinex-derivatives","BNBF0:USTF0",1742997407404,0.3194684,626.04,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742997407904,0.3194684,626.04,624.86,0.2632457]
["bitfinex-derivatives","BNBF0:USTF0",1742997408200,0.29367592,626.03,624.86,0.2632457]
["bitfinex-derivatives","BNBF0:USTF0",1742997408400,0.31947861,626.02,624.86,0.2632457]
["bitfinex-derivatives","BNBF0:USTF0",1742997408600,0.29367592,626.01,624.86,0.2632457]
["bitfinex-derivatives","BNBF0:USTF0",1742997408806,0.31948881,626.0,624.86,0.2632457]
["bitfinex-derivatives","BNBF0:USTF0",1742997409002,0.29367592,625.99,624.86,0.2632457]
["bitfinex-derivatives","BNBF0:USTF0",1742997409206,0.31949902,625.98,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742997410308,0.31949902,625.98,624.86,0.26319675]
["bitfinex-derivatives","BNBF0:USTF0",1742997411109,0.31949902,625.98,624.87,0.32006657]
["bitfinex-derivatives","BNBF0:USTF0",1742997411311,0.31949902,625.98,624.88,0.26319675]
["bitfinex-derivatives","BNBF0:USTF0",1742997411511,0.31949902,625.98,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742997411707,0.31949902,625.98,624.9,0.26319675]
["bitfinex-derivatives","BNBF0:USTF0",1742997412009,0.477,625.97,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1742997412206,0.477,625.97,624.92,0.26319675]
["bitfinex-derivatives","BNBF0:USTF0",1742997412410,0.477,625.97,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742997412608,0.477,625.97,624.94,0.26319675]
["bitfinex-derivatives","BNBF0:USTF0",1742997412810,0.477,625.97,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742997413112,0.477,625.97,624.96,0.26319675]
["bitfinex-derivatives","BNBF0:USTF0",1742997413310,0.477,625.97,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742997413610,0.27818524,625.96,624.98,0.26319675]
["bitfinex-derivatives","BNBF0:USTF0",1742997414109,0.27818524,625.96,624.99,0.2630956]
["bitfinex-derivatives","BNBF0:USTF0",1742997414311,0.27818524,625.96,625.0,0.2630956]
["bitfinex-derivatives","BNBF0:USTF0",1742997414510,0.27818524,625.96,625.01,0.2630956]
["bitfinex-derivatives","BNBF0:USTF0",1742997414709,0.27818524,625.96,625.02,0.2630956]
["bitfinex-derivatives","BNBF0:USTF0",1742997414909,0.27818524,625.96,624.98,0.2630956]
["bitfinex-derivatives","BNBF0:USTF0",1742997415113,0.477,625.97,624.99,0.58310072]
["bitfinex-derivatives","BNBF0:USTF0",1742997415311,0.477,625.97,625.0,0.5830956]
["bitfinex-derivatives","BNBF0:USTF0",1742997415513,0.75517301,625.97,625.01,0.2630956]
["bitfinex-derivatives","BNBF0:USTF0",1742997416312,0.477,625.97,625.01,0.2630956]
["bitfinex-derivatives","BNBF0:USTF0",1742997416512,0.477,625.97,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1742997416812,0.477,625.97,625.03,0.2630956]
["bitfinex-derivatives","BNBF0:USTF0",1742997417012,0.477,625.97,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1742997417214,0.477,625.97,625.05,0.2630956]
["bitfinex-derivatives","BNBF0:USTF0",1742997417415,0.477,625.97,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742997417614,0.477,625.97,625.07,0.2630956]
["bitfinex-derivatives","BNBF0:USTF0",1742997417815,0.477,625.97,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742997418017,0.477,625.97,625.09,0.2630956]
["bitfinex-derivatives","BNBF0:USTF0",1742997418217,0.477,625.97,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1742997418516,0.477,625.97,625.11,0.2630956]
["bitfinex-derivatives","BNBF0:USTF0",1742997421419,0.477,625.97,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1742997421619,0.81,625.96,625.11,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997422917,0.81,625.96,625.12,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997423215,0.81,625.96,625.13,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997423417,0.81,625.96,625.11,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997423617,0.81,625.96,625.12,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997423820,0.81,625.96,625.13,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997424020,0.81,625.96,625.11,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997424217,0.81,625.96,625.12,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997424517,0.81,625.96,625.13,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997424716,0.81,625.96,625.14,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997424917,0.81,625.96,625.11,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997425120,0.81,625.96,625.12,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997425318,0.81,625.96,625.11,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997425517,0.81,625.96,625.12,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997425721,0.81,625.96,625.13,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997425916,0.81,625.96,625.11,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997426221,0.81,625.96,625.12,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997426417,0.81,625.96,625.11,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997426622,0.81,625.96,625.12,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997426819,0.81,625.96,625.13,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997427118,0.81,625.96,625.14,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997427419,0.476,625.95,625.15,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997427618,0.476,625.95,620.03,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997427817,0.476,625.95,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742997428022,0.476,625.95,620.33,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997428223,0.476,625.95,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1742997428419,0.27878137,625.94,620.62,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997428623,0.27878137,625.94,620.63,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997428819,0.27878137,625.94,620.89,0.32211824]
["bitfinex-derivatives","BNBF0:USTF0",1742997429124,0.27878137,625.94,620.9,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997429319,0.27878137,625.94,621.15,0.32198341]
["bitfinex-derivatives","BNBF0:USTF0",1742997429620,0.31952454,625.93,621.16,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997429820,0.31952454,625.93,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742997430024,0.31952454,625.93,621.4,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997430221,0.31952454,625.93,621.41,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997430419,0.31952454,625.93,621.42,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997430624,0.31952454,625.93,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1742997430820,0.31952454,625.93,621.63,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997431020,0.31952454,625.93,621.64,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997431223,0.31952454,625.93,621.65,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997431424,0.31952454,625.93,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1742997431425,0.31952454,625.93,621.66,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997431625,0.31952454,625.93,621.87,0.32161062]
["bitfinex-derivatives","BNBF0:USTF0",1742997431920,0.31952454,625.93,621.88,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997432126,0.31952454,625.93,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742997432326,0.31952454,625.93,622.09,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997432522,0.29380799,625.92,622.1,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997432722,0.31953986,625.9,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1742997432924,0.31953986,625.9,622.3,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997433128,0.31953986,625.9,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1742997433326,0.31953986,625.9,622.49,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997433528,0.31953986,625.9,622.66,0.32120258]
["bitfinex-derivatives","BNBF0:USTF0",1742997433725,0.31953986,625.9,622.67,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997433926,0.31953986,625.9,622.68,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997434230,0.31953986,625.9,622.83,0.32111491]
["bitfinex-derivatives","BNBF0:USTF0",1742997434529,0.27854707,625.89,622.84,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997434727,0.27854707,625.89,622.85,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997434930,0.27854707,625.89,622.86,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997435226,0.27854707,625.89,622.87,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997435525,0.27854707,625.89,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1742997435729,0.73955007,625.88,623.03,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997435926,0.31955517,625.87,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742997436125,0.31955517,625.87,623.18,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997436329,0.31955517,625.87,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742997436526,0.31955517,625.87,623.32,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997436726,0.31955517,625.87,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1742997436926,0.31955517,625.87,623.45,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997437128,0.31955517,625.87,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742997437328,0.27848912,625.86,623.58,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997437527,0.27848912,625.86,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742997437732,0.27848912,625.86,623.7,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997437928,0.27848912,625.86,623.71,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997438127,0.31956539,625.85,623.81,0.32061044]
["bitfinex-derivatives","BNBF0:USTF0",1742997438331,0.29376692,625.84,623.82,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997438531,0.3195756,625.83,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742997438828,0.29376692,625.82,623.93,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997439029,0.31958581,625.81,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742997439229,0.29376692,625.8,623.96,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997439429,0.31960113,625.78,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742997439629,0.29376692,625.77,623.99,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997439936,0.31961646,625.75,624.35,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997440128,0.31961646,625.75,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1742997440333,0.31961646,625.75,624.37,0.26306037]
["bitfinex-derivatives","BNBF0:USTF0",1742997441530,0.31961646,625.75,624.38,0.26336354]
["bitfinex-derivatives","BNBF0:USTF0",1742997441735,0.31961646,625.75,624.39,0.26336354]
["bitfinex-derivatives","BNBF0:USTF0",1742997441931,0.31961646,625.75,624.37,0.26336354]
["bitfinex-derivatives","BNBF0:USTF0",1742997442235,0.31961646,625.75,624.38,0.26336354]
["bitfinex-derivatives","BNBF0:USTF0",1742997442435,0.31961646,625.75,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1742997442436,0.31961646,625.75,624.37,0.26336354]
["bitfinex-derivatives","BNBF0:USTF0",1742997442632,0.31961646,625.75,624.38,0.26336354]
["bitfinex-derivatives","BNBF0:USTF0",1742997442834,0.31961646,625.75,624.39,0.26336354]
["bitfinex-derivatives","BNBF0:USTF0",1742997443034,0.31961646,625.75,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1742997443231,0.31961646,625.75,624.37,0.26335358]
["bitfinex-derivatives","BNBF0:USTF0",1742997443632,0.31961646,625.75,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742997443838,0.31961646,625.75,624.39,0.26335358]
["bitfinex-derivatives","BNBF0:USTF0",1742997444139,0.31961646,625.75,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742997444334,0.31961646,625.75,624.41,0.26335358]
["bitfinex-derivatives","BNBF0:USTF0",1742997444538,0.89173881,625.74,624.41,0.26335358]
["bitfinex-derivatives","BNBF0:USTF0",1742997444739,1.21136548,625.73,624.42,0.26332705]
["bitfinex-derivatives","BNBF0:USTF0",1742997444939,1.51601507,625.72,624.41,0.26332705]
["bitfinex-derivatives","BNBF0:USTF0",1742997445234,0.27843675,625.76,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742997445235,2.40775899,625.71,624.42,0.26337726]
["bitfinex-derivatives","BNBF0:USTF0",1742997445440,1.51602529,625.7,624.43,0.26337726]
["bitfinex-derivatives","BNBF0:USTF0",1742997445635,2.4077692,625.69,624.44,0.26337726]
["bitfinex-derivatives","BNBF0:USTF0",1742997445839,1.5160355,625.68,624.45,0.26337726]
["bitfinex-derivatives","BNBF0:USTF0",1742997446139,2.40777942,625.67,624.46,0.26337726]
["bitfinex-derivatives","BNBF0:USTF0",1742997446440,1.51604572,625.66,624.41,0.26336409]
["bitfinex-derivatives","BNBF0:USTF0",1742997446740,2.40778964,625.65,624.47,0.26337192]
["bitfinex-derivatives","BNBF0:USTF0",1742997446940,1.51605594,625.64,624.48,0.26337192]
["bitfinex-derivatives","BNBF0:USTF0",1742997447240,2.40779986,625.63,624.49,0.26337192]
["bitfinex-derivatives","BNBF0:USTF0",1742997447440,1.19638329,625.62,624.5,0.26337192]
["bitfinex-derivatives","BNBF0:USTF0",1742997447734,1.19638329,625.61,624.51,0.26337192]
["bitfinex-derivatives","BNBF0:USTF0",1742997447938,1.19638329,625.61,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742997447939,1.19638329,625.6,624.41,0.26337192]
["bitfinex-derivatives","BNBF0:USTF0",1742997448139,1.19638329,625.59,624.42,0.26337192]
["bitfinex-derivatives","BNBF0:USTF0",1742997448339,1.19638329,625.58,624.41,0.26337192]
["bitfinex-derivatives","BNBF0:USTF0",1742997448542,1.19638329,625.57,624.42,0.26337192]
["bitfinex-derivatives","BNBF0:USTF0",1742997448840,2.0881221,625.56,624.43,0.26337192]
["bitfinex-derivatives","BNBF0:USTF0",1742997449039,1.19638329,625.55,624.41,0.26337192]
["bitfinex-derivatives","BNBF0:USTF0",1742997449234,1.19638329,625.54,624.42,0.26337192]
["bitfinex-derivatives","BNBF0:USTF0",1742997449433,1.19638329,625.53,624.42,0.26337192]
["bitfinex-derivatives","BNBF0:USTF0",1742997449638,1.19638329,625.52,624.43,0.26337192]
["bitfinex-derivatives","BNBF0:USTF0",1742997449840,2.0881221,625.51,624.44,0.26337192]
["bitfinex-derivatives","BNBF0:USTF0",1742997450041,1.19638329,625.5,624.45,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997450237,2.0881221,625.49,624.45,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997450435,1.19638329,625.48,624.46,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997450637,1.19638329,625.47,624.41,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997450838,1.19638329,625.46,624.41,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997451042,1.19638329,625.45,624.41,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997451241,2.0881221,625.44,624.41,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997451442,1.19638329,625.43,624.41,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997451642,1.19638329,625.42,624.41,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997451840,1.19638329,625.41,624.41,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997452041,1.19638329,625.4,624.41,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997452242,1.19638329,625.39,624.41,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997452444,1.19638329,625.38,624.41,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997452641,1.19638329,625.37,624.41,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997452838,1.19638329,625.36,624.41,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997453041,1.19638329,625.35,624.41,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997453238,2.0881221,625.34,624.41,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997453442,1.19638329,625.33,624.41,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997453644,1.19638329,625.32,624.41,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997453844,1.19638329,625.31,624.41,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997454037,1.19638329,625.3,624.41,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997454242,1.19638329,625.29,624.41,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997454544,1.19638329,625.28,624.41,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997454745,1.19638329,625.27,624.41,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997454946,1.19638329,625.26,624.41,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997455139,1.19638329,625.25,624.41,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997455341,1.19638329,625.24,624.41,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997455645,2.09102378,625.23,624.41,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997455843,1.19638329,625.22,624.41,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997456043,0.89464049,625.23,624.41,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997456044,1.19638329,625.21,624.41,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997456243,1.19638329,625.2,624.41,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997456444,1.19638329,625.19,624.41,0.26338411]
["bitfinex-derivatives","BNBF0:USTF0",1742997456746,1.19638329,625.18,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742997456940,2.09102378,625.17,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742997457141,1.19638329,625.16,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742997457344,1.19638329,625.15,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742997457646,2.09102378,625.14,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742997457845,1.19638329,625.13,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742997458144,2.09102378,625.12,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742997458346,0.89464049,625.12,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742997458644,1.20116883,625.11,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742997458845,0.2785036,625.25,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742997459042,1.20118539,625.24,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742997459242,1.20118539,625.23,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742997459440,1.20118539,625.22,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742997459744,0.475,625.24,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742997459745,1.20118539,625.21,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742997459942,1.20118539,625.2,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742997460141,1.20118539,625.19,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742997460343,1.20118539,625.18,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742997460541,1.20118539,625.17,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742997460741,0.89359986,625.18,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742997460947,0.89359986,625.16,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742997461647,0.475,625.24,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742997461846,0.475,625.24,624.41,0.26338865]
["bitfinex-derivatives","BNBF0:USTF0",1742997463747,0.475,625.24,624.42,0.26338865]
["bitfinex-derivatives","BNBF0:USTF0",1742997463948,0.475,625.24,624.43,0.2633695]
["bitfinex-derivatives","BNBF0:USTF0",1742997464151,0.475,625.24,624.12,0.2633695]
["bitfinex-derivatives","BNBF0:USTF0",1742997464444,0.475,625.24,624.13,0.2633695]
["bitfinex-derivatives","BNBF0:USTF0",1742997464652,0.475,625.24,624.62,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997464852,0.475,625.24,624.63,0.2633695]
["bitfinex-derivatives","BNBF0:USTF0",1742997465548,0.475,625.24,624.64,0.26336284]
["bitfinex-derivatives","BNBF0:USTF0",1742997465747,0.475,625.24,624.65,0.26336284]
["bitfinex-derivatives","BNBF0:USTF0",1742997465945,0.475,625.24,624.63,0.26336284]
["bitfinex-derivatives","BNBF0:USTF0",1742997466148,0.475,625.24,624.64,0.26336284]
["bitfinex-derivatives","BNBF0:USTF0",1742997466350,0.475,625.24,624.65,0.26336284]
["bitfinex-derivatives","BNBF0:USTF0",1742997466555,0.475,625.24,624.63,0.26336284]
["bitfinex-derivatives","BNBF0:USTF0",1742997466752,0.475,625.24,624.62,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997467456,0.475,625.24,624.84,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997467654,2.09435094,625.23,624.84,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997467849,1.20079981,625.22,624.84,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997468054,1.20079981,625.21,624.84,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997468255,1.20079981,625.2,624.84,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997468551,1.20079981,625.19,624.84,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997468749,1.20079981,625.18,624.84,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997468950,1.20079981,625.17,624.64,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997469151,0.89355113,625.22,624.64,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997469351,1.20008946,625.21,624.64,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997469553,1.20008946,625.2,624.64,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997469751,2.09364059,625.19,624.64,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997469956,1.20008946,625.18,624.64,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997470156,1.20008946,625.17,624.64,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997470560,0.475,625.24,624.64,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997470760,0.475,625.24,624.65,0.26343105]
["bitfinex-derivatives","BNBF0:USTF0",1742997471259,0.475,625.24,624.35,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997471458,0.475,625.24,624.36,0.26338173]
["bitfinex-derivatives","BNBF0:USTF0",1742997472959,0.475,625.24,624.66,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997473959,0.475,625.24,624.67,0.26335185]
["bitfinex-derivatives","BNBF0:USTF0",1742997475457,0.475,625.24,624.66,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997475961,0.475,625.24,624.9,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997477862,0.475,625.24,624.69,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997480168,0.475,625.24,624.58,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997481569,0.475,625.24,624.59,0.26341083]
["bitfinex-derivatives","BNBF0:USTF0",1742997482263,1.319,625.34,624.59,0.26341083]
["bitfinex-derivatives","BNBF0:USTF0",1742997482769,1.319,625.34,624.54,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997482962,1.319,625.34,624.55,0.26343433]
["bitfinex-derivatives","BNBF0:USTF0",1742997483566,1.319,625.34,624.54,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997484872,1.319,625.34,624.62,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997485173,0.466,625.34,624.62,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997485373,0.27847686,625.33,624.62,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997487071,0.466,625.34,624.62,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997487273,0.466,625.34,624.59,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997487470,0.27846572,625.32,624.59,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997488274,0.88446572,625.32,624.59,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997489374,1.09048798,625.31,624.59,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997489573,1.09048798,625.3,624.59,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997489775,1.09048798,625.3,624.17,0.27846906]
["bitfinex-derivatives","BNBF0:USTF0",1742997489776,1.09048798,625.29,624.5,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997489977,1.09048798,625.31,624.5,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997490170,1.09048798,625.3,624.5,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997490373,0.27847575,625.28,624.5,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997490680,0.27847575,625.28,624.51,0.26341207]
["bitfinex-derivatives","BNBF0:USTF0",1742997490878,0.27847575,625.28,624.51,0.26341132]
["bitfinex-derivatives","BNBF0:USTF0",1742997491082,0.27847575,625.28,624.5,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997492877,0.27847575,625.28,624.31,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997494483,0.27847575,625.28,624.2,0.27847575]
["bitfinex-derivatives","BNBF0:USTF0",1742997495683,1.09698469,625.27,624.21,0.26344994]
["bitfinex-derivatives","BNBF0:USTF0",1742997495882,1.09698469,625.26,624.13,0.26344994]
["bitfinex-derivatives","BNBF0:USTF0",1742997496079,0.465,625.27,624.19,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997496283,0.465,625.27,624.2,0.26344994]
["bitfinex-derivatives","BNBF0:USTF0",1742997497179,0.465,625.27,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1742997497377,0.465,625.27,624.22,0.26344994]
["bitfinex-derivatives","BNBF0:USTF0",1742997497983,0.465,625.27,624.38,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997498678,0.465,625.27,624.39,0.26338368]
["bitfinex-derivatives","BNBF0:USTF0",1742997499986,0.465,625.27,624.45,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997500182,0.465,625.27,624.46,0.26338368]
["bitfinex-derivatives","BNBF0:USTF0",1742997500383,0.465,625.27,624.45,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997500581,1.41776901,625.26,624.45,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997500785,1.41777413,625.25,624.45,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997500980,1.09790208,625.24,624.45,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997501185,0.31987205,625.25,624.45,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997501683,1.20036083,625.24,624.45,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997501879,1.20036083,625.23,624.45,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997502085,1.20036083,625.22,624.45,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997502286,1.20036083,625.21,624.45,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997502483,1.20036083,625.2,624.39,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997502684,1.20036083,625.19,624.39,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997502881,2.0935067,625.18,624.39,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997503084,1.20036083,625.17,624.39,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997503282,1.20036083,625.16,624.39,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997503489,1.20036083,625.15,624.39,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997503687,1.20036083,625.14,624.39,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997503888,1.20036083,625.13,624.39,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997504090,1.20036083,625.12,624.39,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997504290,1.20036083,625.11,624.39,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997504490,1.20036083,625.1,624.31,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997504689,1.21291155,625.09,624.32,0.26343813]
["bitfinex-derivatives","BNBF0:USTF0",1742997504889,1.21291155,625.08,624.32,0.26343813]
["bitfinex-derivatives","BNBF0:USTF0",1742997505190,1.21291155,625.07,624.32,0.26343813]
["bitfinex-derivatives","BNBF0:USTF0",1742997505385,2.10605742,625.06,624.32,0.26343813]
["bitfinex-derivatives","BNBF0:USTF0",1742997505589,1.21291155,625.05,624.32,0.26343813]
["bitfinex-derivatives","BNBF0:USTF0",1742997505786,1.21291155,625.04,624.32,0.26343813]
["bitfinex-derivatives","BNBF0:USTF0",1742997505989,1.21291155,625.03,624.32,0.26343813]
["bitfinex-derivatives","BNBF0:USTF0",1742997506186,1.21291155,625.02,624.32,0.26343813]
["bitfinex-derivatives","BNBF0:USTF0",1742997506391,1.21291155,625.01,624.33,0.26344155]
["bitfinex-derivatives","BNBF0:USTF0",1742997506588,1.21291155,625.0,624.45,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997506787,1.21291155,624.99,624.46,0.26344155]
["bitfinex-derivatives","BNBF0:USTF0",1742997506991,1.21291155,624.98,624.46,0.26344155]
["bitfinex-derivatives","BNBF0:USTF0",1742997507189,1.21291155,624.97,624.46,0.26344155]
["bitfinex-derivatives","BNBF0:USTF0",1742997507393,2.10605742,624.96,624.46,0.26344155]
["bitfinex-derivatives","BNBF0:USTF0",1742997507595,1.21291155,624.95,624.46,0.26344155]
["bitfinex-derivatives","BNBF0:USTF0",1742997507795,1.21291155,624.94,624.46,0.26344155]
["bitfinex-derivatives","BNBF0:USTF0",1742997507995,1.21291155,624.93,624.46,0.26344155]
["bitfinex-derivatives","BNBF0:USTF0",1742997508194,0.89314587,624.94,624.46,0.26344155]
["bitfinex-derivatives","BNBF0:USTF0",1742997508396,1.21278365,624.93,624.53,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997508601,0.2785493,625.07,624.53,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997508802,1.21277997,625.06,624.53,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997508997,1.21277997,625.05,624.53,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997509190,1.21277997,625.04,624.53,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997509496,1.21277997,625.03,624.53,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997509700,1.21277997,625.02,624.53,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997509903,1.21277997,625.01,624.53,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997510096,1.21277997,625.0,624.53,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997510293,2.11525049,624.99,624.53,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997510597,2.11525049,624.98,624.53,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997510996,2.11525049,624.97,624.53,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997511202,1.21277997,624.96,624.53,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997511394,0.90247052,624.97,624.53,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997511395,1.21277997,624.95,624.53,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997511592,1.21277997,624.94,624.53,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997511792,0.90247052,624.95,624.54,0.2634376]
["bitfinex-derivatives","BNBF0:USTF0",1742997511996,0.90247052,624.95,624.53,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997512293,1.09775811,625.23,624.54,0.2634371]
["bitfinex-derivatives","BNBF0:USTF0",1742997512496,0.27851921,625.14,624.54,1.44322731]
["bitfinex-derivatives","BNBF0:USTF0",1742997512692,1.212788,625.13,624.54,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997512893,1.09775811,625.21,624.54,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997512894,1.212788,625.12,624.54,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997513192,1.212788,625.11,624.54,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997513396,1.212788,625.1,624.54,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997513592,1.212788,625.09,624.54,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997513792,0.90249676,625.1,624.54,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997513993,1.21294737,625.09,624.54,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997514192,1.21294737,625.08,624.5,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997514394,2.11544413,625.07,624.5,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997514593,2.11544413,625.06,624.5,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997514791,1.21294737,625.05,624.5,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997514994,1.21294737,625.04,624.5,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997515191,0.855,625.08,624.51,0.26340333]
["bitfinex-derivatives","BNBF0:USTF0",1742997515391,1.21323123,625.07,624.5,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997515595,0.855,625.08,624.51,0.26336577]
["bitfinex-derivatives","BNBF0:USTF0",1742997515799,0.855,625.08,624.5,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997517197,0.855,625.08,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1742997517198,0.855,625.08,624.52,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997518301,1.319,625.08,624.52,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997518896,1.319,625.08,624.53,0.26334601]
["bitfinex-derivatives","BNBF0:USTF0",1742997519103,1.319,625.08,624.53,1.44313622]
["bitfinex-derivatives","BNBF0:USTF0",1742997519306,1.319,625.08,624.54,0.26334601]
["bitfinex-derivatives","BNBF0:USTF0",1742997521203,1.319,625.08,624.53,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997522103,1.319,625.08,624.39,0.27843118]
["bitfinex-derivatives","BNBF0:USTF0",1742997522104,1.319,625.08,624.77,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997522803,1.319,625.08,624.78,0.26326733]
["bitfinex-derivatives","BNBF0:USTF0",1742997524003,1.319,625.08,624.8,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997524305,1.319,625.08,624.81,0.26326733]
["bitfinex-derivatives","BNBF0:USTF0",1742997524705,1.319,625.08,624.8,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997526115,1.319,625.08,624.81,0.26327727]
["bitfinex-derivatives","BNBF0:USTF0",1742997526303,1.319,625.08,624.67,0.26327727]
["bitfinex-derivatives","BNBF0:USTF0",1742997526507,1.319,625.08,624.68,0.26327727]
["bitfinex-derivatives","BNBF0:USTF0",1742997526707,1.319,625.08,624.67,0.26327727]
["bitfinex-derivatives","BNBF0:USTF0",1742997526907,1.319,625.08,624.68,0.26327314]
["bitfinex-derivatives","BNBF0:USTF0",1742997527104,1.319,625.08,624.69,0.26327314]
["bitfinex-derivatives","BNBF0:USTF0",1742997527312,1.319,625.08,624.67,0.26327314]
["bitfinex-derivatives","BNBF0:USTF0",1742997527512,1.319,625.08,624.68,0.26327314]
["bitfinex-derivatives","BNBF0:USTF0",1742997527706,1.319,625.08,624.67,0.26327314]
["bitfinex-derivatives","BNBF0:USTF0",1742997527902,1.319,625.08,624.68,0.26327314]
["bitfinex-derivatives","BNBF0:USTF0",1742997528104,1.319,625.08,624.69,0.26327314]
["bitfinex-derivatives","BNBF0:USTF0",1742997528307,1.319,625.08,624.66,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997528504,1.319,625.08,624.78,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997528715,1.319,625.08,624.79,0.26327565]
["bitfinex-derivatives","BNBF0:USTF0",1742997529909,1.319,625.08,624.78,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997530110,1.319,625.08,624.79,0.26327694]
["bitfinex-derivatives","BNBF0:USTF0",1742997530410,0.855,625.08,624.79,0.26327694]
["bitfinex-derivatives","BNBF0:USTF0",1742997531409,0.855,625.08,624.77,0.26327694]
["bitfinex-derivatives","BNBF0:USTF0",1742997531603,0.855,625.08,624.78,0.26327694]
["bitfinex-derivatives","BNBF0:USTF0",1742997531804,0.855,625.08,624.79,0.26327694]
["bitfinex-derivatives","BNBF0:USTF0",1742997532007,0.855,625.08,624.76,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997533311,0.855,625.08,624.55,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997533510,0.855,625.08,624.57,0.27837662]
["bitfinex-derivatives","BNBF0:USTF0",1742997533714,0.855,625.08,624.58,0.26325801]
["bitfinex-derivatives","BNBF0:USTF0",1742997534611,0.855,625.08,624.57,0.27837662]
["bitfinex-derivatives","BNBF0:USTF0",1742997534815,0.855,625.08,624.58,0.26325532]
["bitfinex-derivatives","BNBF0:USTF0",1742997535510,0.855,625.08,624.59,0.26325532]
["bitfinex-derivatives","BNBF0:USTF0",1742997535711,0.855,625.08,624.56,0.26325532]
["bitfinex-derivatives","BNBF0:USTF0",1742997535911,0.855,625.08,624.57,0.26325532]
["bitfinex-derivatives","BNBF0:USTF0",1742997536109,0.855,625.08,624.53,0.26325532]
["bitfinex-derivatives","BNBF0:USTF0",1742997536315,0.855,625.08,624.57,0.27839777]
["bitfinex-derivatives","BNBF0:USTF0",1742997536515,0.855,625.08,624.58,0.5834705]
["bitfinex-derivatives","BNBF0:USTF0",1742997536716,0.855,625.08,624.59,0.26325532]
["bitfinex-derivatives","BNBF0:USTF0",1742997537619,0.855,625.08,624.78,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997537813,0.855,625.08,624.79,0.26325532]
["bitfinex-derivatives","BNBF0:USTF0",1742997540428,0.855,625.08,624.69,0.26325532]
["bitfinex-derivatives","BNBF0:USTF0",1742997540627,0.855,625.08,624.7,0.26325532]
["bitfinex-derivatives","BNBF0:USTF0",1742997540928,0.855,625.08,624.71,0.2632457]
["bitfinex-derivatives","BNBF0:USTF0",1742997541125,0.855,625.08,624.69,0.2632457]
["bitfinex-derivatives","BNBF0:USTF0",1742997541328,0.855,625.08,624.7,0.2632457]
["bitfinex-derivatives","BNBF0:USTF0",1742997541528,0.855,625.08,624.71,0.2632457]
["bitfinex-derivatives","BNBF0:USTF0",1742997541829,0.855,625.08,624.72,0.2632457]
["bitfinex-derivatives","BNBF0:USTF0",1742997542031,0.855,625.08,624.73,0.2632457]
["bitfinex-derivatives","BNBF0:USTF0",1742997542326,0.855,625.08,624.74,0.2632457]
["bitfinex-derivatives","BNBF0:USTF0",1742997542526,0.855,625.08,624.69,0.2632457]
["bitfinex-derivatives","BNBF0:USTF0",1742997542730,0.855,625.08,624.7,0.2632457]
["bitfinex-derivatives","BNBF0:USTF0",1742997542925,0.855,625.08,624.76,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997543126,0.855,625.08,624.77,0.2632457]
["bitfinex-derivatives","BNBF0:USTF0",1742997545133,0.855,625.08,624.79,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997545333,0.855,625.08,624.8,0.2632457]
["bitfinex-derivatives","BNBF0:USTF0",1742997545533,0.464,625.12,624.8,0.2632457]
["bitfinex-derivatives","BNBF0:USTF0",1742997546628,0.464,625.12,624.81,0.26323826]
["bitfinex-derivatives","BNBF0:USTF0",1742997546931,0.464,625.12,624.82,0.26323826]
["bitfinex-derivatives","BNBF0:USTF0",1742997547131,0.464,625.12,624.8,0.26323826]
["bitfinex-derivatives","BNBF0:USTF0",1742997547330,0.464,625.12,624.81,0.26323826]
["bitfinex-derivatives","BNBF0:USTF0",1742997547534,0.464,625.12,624.8,0.26323826]
["bitfinex-derivatives","BNBF0:USTF0",1742997547734,0.464,625.12,624.89,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997547931,0.464,625.12,624.9,0.26323826]
["bitfinex-derivatives","BNBF0:USTF0",1742997549735,0.464,625.12,624.61,0.27838107]
["bitfinex-derivatives","BNBF0:USTF0",1742997549736,0.464,625.12,625.08,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997549935,0.552,625.18,625.09,0.26316719]
["bitfinex-derivatives","BNBF0:USTF0",1742997551431,0.552,625.18,625.17,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997551834,0.27813855,625.71,625.17,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997553331,1.09363978,626.57,625.17,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997553534,0.31920836,626.55,625.17,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997553735,1.84925921,626.54,625.09,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997553936,1.38725921,626.53,625.09,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997554132,1.38725921,626.52,625.09,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997554337,1.38725921,626.51,625.09,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997554539,0.31923893,626.49,625.09,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997554839,2.14325921,626.48,625.09,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997555034,0.31925422,626.46,625.09,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997555232,1.38725921,626.45,625.09,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997555437,0.31926951,626.43,625.09,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997555638,1.38725921,626.42,625.09,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997555838,0.3192848,626.4,625.09,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997556036,1.09363978,626.39,625.09,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997556237,0.31930009,626.37,625.09,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997556434,1.38725921,626.36,625.06,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997556634,0.31931538,626.34,625.06,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997556838,1.38725921,626.33,625.07,0.26324341]
["bitfinex-derivatives","BNBF0:USTF0",1742997557038,0.31933068,626.31,625.06,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997557233,1.09363978,626.3,625.06,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997557433,0.31934597,626.28,625.06,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997557632,1.09363978,626.27,625.06,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997557833,0.31936127,626.25,625.06,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997558035,1.09363978,626.24,625.06,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997558236,0.31937657,626.22,625.06,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997558432,1.09363978,626.21,625.06,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997558633,0.31939187,626.19,624.72,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997558939,1.09363978,626.18,624.72,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997559136,0.31940718,626.16,624.72,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997559341,1.09363978,626.15,624.72,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997559538,0.31942248,626.13,624.72,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997559732,2.30190969,626.12,624.72,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997559934,0.31943778,626.1,624.72,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997560139,2.29962982,626.09,624.72,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997560336,0.31945309,626.07,624.72,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997560542,1.20714561,626.06,624.7,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997560742,0.3194684,626.04,624.7,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997561036,1.20714561,626.03,624.7,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997561242,1.52662422,626.02,624.7,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997561443,1.52662932,626.01,624.7,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997561743,1.52663442,626.0,624.7,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997561938,1.20714561,625.99,624.7,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997562143,1.20714561,625.98,624.71,0.26319063]
["bitfinex-derivatives","BNBF0:USTF0",1742997562342,0.756,626.48,624.71,0.26319063]
["bitfinex-derivatives","BNBF0:USTF0",1742997562343,1.52664973,625.97,624.71,0.26319063]
["bitfinex-derivatives","BNBF0:USTF0",1742997562544,2.42563626,625.96,624.71,0.26319063]
["bitfinex-derivatives","BNBF0:USTF0",1742997562738,1.52665994,625.95,624.71,0.26319063]
["bitfinex-derivatives","BNBF0:USTF0",1742997562941,1.52666505,625.94,624.71,0.26319063]
["bitfinex-derivatives","BNBF0:USTF0",1742997563243,1.52667015,625.93,624.71,0.26319063]
["bitfinex-derivatives","BNBF0:USTF0",1742997563440,1.52667526,625.92,624.73,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997563641,2.10612703,625.91,624.74,0.26319063]
["bitfinex-derivatives","BNBF0:USTF0",1742997563838,1.52668547,625.9,624.73,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997564044,1.20714561,625.89,624.74,0.26320579]
["bitfinex-derivatives","BNBF0:USTF0",1742997564247,1.20714561,625.88,624.74,0.26320579]
["bitfinex-derivatives","BNBF0:USTF0",1742997564439,1.20714561,625.87,624.74,0.26320579]
["bitfinex-derivatives","BNBF0:USTF0",1742997564642,1.20714561,625.86,624.74,0.26320579]
["bitfinex-derivatives","BNBF0:USTF0",1742997564838,1.20714561,625.85,624.74,0.26320579]
["bitfinex-derivatives","BNBF0:USTF0",1742997565043,1.20714561,625.84,624.74,0.26320579]
["bitfinex-derivatives","BNBF0:USTF0",1742997565241,2.10612703,625.83,624.74,0.26320579]
["bitfinex-derivatives","BNBF0:USTF0",1742997565445,1.20714561,625.82,624.74,0.26320579]
["bitfinex-derivatives","BNBF0:USTF0",1742997565646,2.10612703,625.81,624.74,0.26320579]
["bitfinex-derivatives","BNBF0:USTF0",1742997565943,1.20714561,625.8,624.93,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997566148,2.10612703,625.79,624.94,0.26320579]
["bitfinex-derivatives","BNBF0:USTF0",1742997566350,1.20714561,625.78,624.94,0.26320579]
["bitfinex-derivatives","BNBF0:USTF0",1742997566550,1.20714561,625.77,624.94,0.26320579]
["bitfinex-derivatives","BNBF0:USTF0",1742997566848,1.20714561,625.76,624.94,0.26320579]
["bitfinex-derivatives","BNBF0:USTF0",1742997567052,1.20714561,625.75,624.94,0.26320579]
["bitfinex-derivatives","BNBF0:USTF0",1742997567246,0.89898142,625.77,624.94,0.26320579]
["bitfinex-derivatives","BNBF0:USTF0",1742997567247,1.20714561,625.74,624.94,0.26320579]
["bitfinex-derivatives","BNBF0:USTF0",1742997567444,2.10612703,625.73,624.94,0.26320579]
["bitfinex-derivatives","BNBF0:USTF0",1742997567643,1.20714561,625.72,624.94,0.26320579]
["bitfinex-derivatives","BNBF0:USTF0",1742997567848,1.20714561,625.71,624.94,0.26320579]
["bitfinex-derivatives","BNBF0:USTF0",1742997568043,0.31953986,625.9,624.94,0.26320579]
["bitfinex-derivatives","BNBF0:USTF0",1742997568044,2.10612703,625.7,624.94,0.26320579]
["bitfinex-derivatives","BNBF0:USTF0",1742997568251,1.20714561,625.69,625.06,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997568459,0.89898142,625.69,625.07,0.26320579]
["bitfinex-derivatives","BNBF0:USTF0",1742997568749,0.27821304,625.88,625.07,0.26320579]
["bitfinex-derivatives","BNBF0:USTF0",1742997568949,2.10863404,625.87,625.07,0.26320579]
["bitfinex-derivatives","BNBF0:USTF0",1742997569146,2.10863404,625.86,625.07,0.26320579]
["bitfinex-derivatives","BNBF0:USTF0",1742997569347,1.2091481,625.85,625.07,0.26320579]
["bitfinex-derivatives","BNBF0:USTF0",1742997569547,1.2091481,625.84,625.07,0.26320579]
["bitfinex-derivatives","BNBF0:USTF0",1742997569746,1.2091481,625.83,625.07,0.26320579]
["bitfinex-derivatives","BNBF0:USTF0",1742997569949,1.2091481,625.82,625.07,0.26320579]
["bitfinex-derivatives","BNBF0:USTF0",1742997570249,2.10863404,625.81,625.07,0.26320579]
["bitfinex-derivatives","BNBF0:USTF0",1742997570450,2.10863404,625.81,624.79,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1742997570451,1.2091481,625.8,625.22,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997570652,1.2091481,625.79,625.23,0.26313963]
["bitfinex-derivatives","BNBF0:USTF0",1742997570950,1.2091481,625.78,625.22,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997571152,2.10863404,625.77,625.22,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997571343,1.2091481,625.76,625.22,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997571547,1.2091481,625.75,625.22,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997571743,1.2091481,625.74,625.22,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997571942,1.2091481,625.73,625.22,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997572153,1.2091481,625.72,625.22,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997572345,1.21029266,625.71,625.22,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997572551,0.90036242,625.71,625.17,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997572751,0.90036242,625.71,625.18,0.26312754]
["bitfinex-derivatives","BNBF0:USTF0",1742997572952,0.27821304,625.88,625.18,0.26312754]
["bitfinex-derivatives","BNBF0:USTF0",1742997573146,1.21036121,625.87,625.18,0.26312754]
["bitfinex-derivatives","BNBF0:USTF0",1742997573452,2.11074062,625.86,625.19,0.26312551]
["bitfinex-derivatives","BNBF0:USTF0",1742997573651,2.11074062,625.85,625.17,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997573951,1.21036121,625.84,625.17,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997574152,1.21036121,625.83,625.17,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997574345,1.21036121,625.82,625.17,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997574550,2.11074062,625.81,625.17,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997574745,1.21036121,625.8,625.17,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997574946,1.21036121,625.79,625.17,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997575150,1.21036121,625.78,625.17,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997575450,1.21036121,625.77,625.18,0.26312873]
["bitfinex-derivatives","BNBF0:USTF0",1742997575650,2.11074062,625.76,625.13,0.2631251]
["bitfinex-derivatives","BNBF0:USTF0",1742997575948,1.21036121,625.75,625.14,0.2631251]
["bitfinex-derivatives","BNBF0:USTF0",1742997576152,1.21036121,625.74,625.13,0.2631251]
["bitfinex-derivatives","BNBF0:USTF0",1742997576453,0.27818635,625.87,625.12,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997576454,2.11074062,625.73,625.14,0.2631251]
["bitfinex-derivatives","BNBF0:USTF0",1742997576654,1.21036121,625.72,625.12,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997576855,1.21036121,625.71,625.13,0.26311661]
["bitfinex-derivatives","BNBF0:USTF0",1742997577155,0.90037941,625.71,625.13,0.26311661]
["bitfinex-derivatives","BNBF0:USTF0",1742997577754,1.21166242,625.7,625.13,0.26311661]
["bitfinex-derivatives","BNBF0:USTF0",1742997577951,0.31953986,625.9,625.13,0.26311661]
["bitfinex-derivatives","BNBF0:USTF0",1742997578154,1.21164588,625.89,625.13,0.26311661]
["bitfinex-derivatives","BNBF0:USTF0",1742997578455,1.21164588,625.89,617.62,9.50992676]
["bitfinex-derivatives","BNBF0:USTF0",1742997578456,1.21164588,625.88,625.18,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997578654,1.21164588,625.87,625.19,0.26311211]
["bitfinex-derivatives","BNBF0:USTF0",1742997578955,0.90129643,625.86,625.19,0.26311211]
["bitfinex-derivatives","BNBF0:USTF0",1742997579154,0.90129643,625.85,625.19,0.26311211]
["bitfinex-derivatives","BNBF0:USTF0",1742997579354,0.90129643,625.84,625.19,0.26311211]
["bitfinex-derivatives","BNBF0:USTF0",1742997579956,0.90129643,625.83,625.19,0.26311211]
["bitfinex-derivatives","BNBF0:USTF0",1742997580255,0.90129643,625.82,625.19,0.26311211]
["bitfinex-derivatives","BNBF0:USTF0",1742997580751,0.90129643,625.81,625.23,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997580955,0.90129643,625.8,625.24,0.26311211]
["bitfinex-derivatives","BNBF0:USTF0",1742997581256,0.90129643,625.79,625.24,0.26311211]
["bitfinex-derivatives","BNBF0:USTF0",1742997581455,0.90129643,625.79,625.25,0.2631101]
["bitfinex-derivatives","BNBF0:USTF0",1742997581657,0.31953986,625.9,625.26,0.2631101]
["bitfinex-derivatives","BNBF0:USTF0",1742997581856,0.31953986,625.9,625.24,0.2631101]
["bitfinex-derivatives","BNBF0:USTF0",1742997582155,0.31953986,625.9,625.25,0.2631101]
["bitfinex-derivatives","BNBF0:USTF0",1742997582356,0.31953986,625.9,625.24,0.2631101]
["bitfinex-derivatives","BNBF0:USTF0",1742997582556,0.31953986,625.9,625.25,0.2631101]
["bitfinex-derivatives","BNBF0:USTF0",1742997582752,0.31953986,625.9,625.28,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997582956,0.31953986,625.9,625.29,0.2631101]
["bitfinex-derivatives","BNBF0:USTF0",1742997584556,0.31953986,625.9,625.28,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997584758,0.31953986,625.9,625.29,0.26311656]
["bitfinex-derivatives","BNBF0:USTF0",1742997584958,0.923,625.89,625.29,0.26311656]
["bitfinex-derivatives","BNBF0:USTF0",1742997585558,0.462,625.88,625.29,0.26311656]
["bitfinex-derivatives","BNBF0:USTF0",1742997586155,0.462,625.88,625.28,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997586361,0.462,625.88,625.29,0.26310753]
["bitfinex-derivatives","BNBF0:USTF0",1742997587558,0.462,625.88,625.3,0.26310753]
["bitfinex-derivatives","BNBF0:USTF0",1742997587860,0.462,625.88,625.31,0.26310686]
["bitfinex-derivatives","BNBF0:USTF0",1742997588059,0.462,625.88,625.24,0.26310686]
["bitfinex-derivatives","BNBF0:USTF0",1742997588353,0.462,625.88,625.23,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997588555,0.462,625.88,625.24,0.263097]
["bitfinex-derivatives","BNBF0:USTF0",1742997591057,1.21165682,625.81,625.24,0.263097]
["bitfinex-derivatives","BNBF0:USTF0",1742997591260,1.21165682,625.8,625.24,0.263097]
["bitfinex-derivatives","BNBF0:USTF0",1742997591461,1.21165682,625.79,625.24,0.263097]
["bitfinex-derivatives","BNBF0:USTF0",1742997591661,1.21165682,625.78,625.24,0.263097]
["bitfinex-derivatives","BNBF0:USTF0",1742997591854,1.21125317,625.77,625.24,0.263097]
["bitfinex-derivatives","BNBF0:USTF0",1742997592056,1.21125317,625.76,625.23,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997592356,2.11263077,625.75,625.23,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997592561,1.21125317,625.74,625.23,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997592857,1.21125317,625.73,625.23,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997593061,1.21125317,625.72,625.23,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997593254,2.11263077,625.71,625.23,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997593461,1.21125317,625.7,625.23,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997593657,0.9013776,625.71,625.23,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997593858,2.11269978,625.7,625.23,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997594061,1.21128096,625.69,625.23,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997594259,1.2112926,625.68,625.23,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997594461,1.21127967,625.67,625.23,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997594663,1.21127967,625.66,625.23,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997594859,1.21127967,625.65,625.23,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997595066,2.11265727,625.64,625.23,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997595266,1.21127967,625.63,625.23,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997595566,2.11265727,625.62,625.23,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997595766,1.21127967,625.61,625.23,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997595966,2.11265727,625.6,625.23,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997596163,1.21127967,625.59,625.23,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997596365,2.11265727,625.58,625.23,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997596560,1.21127967,625.57,625.23,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997596760,1.21127967,625.56,625.23,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997597067,1.21127967,625.55,625.23,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997597266,2.11265727,625.54,625.23,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997597466,1.21127967,625.53,625.23,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997597667,1.21127967,625.52,625.23,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997597870,1.21127967,625.51,625.32,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997598069,1.21127967,625.5,625.32,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997598370,2.11265727,625.49,625.32,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997598672,2.11265727,625.48,625.32,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997598869,1.21127967,625.47,625.32,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997599169,2.11265727,625.46,625.32,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997599362,1.21127967,625.45,625.32,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997599561,0.9013776,625.46,625.32,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997599869,0.9013776,625.46,624.8,2.40873835]
["bitfinex-derivatives","BNBF0:USTF0",1742997599870,0.9013776,625.46,624.96,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997600668,1.2108036,625.45,624.96,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997600868,1.2108036,625.44,624.96,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997601070,1.2108036,625.43,624.96,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997601272,1.2108036,625.42,624.96,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997601470,1.2108036,625.41,624.96,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997601665,1.2108036,625.4,624.96,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997601865,1.2108036,625.39,624.96,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997602069,1.2108036,625.38,624.96,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997602271,1.2108036,625.37,624.96,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997602467,1.2108036,625.36,624.96,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997602675,1.2108036,625.35,624.96,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997602971,2.1121812,625.34,624.66,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997603172,1.2108036,625.33,624.66,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997603372,1.20845819,625.32,624.66,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997603572,1.20845819,625.31,624.66,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997603767,1.20845819,625.3,624.66,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997603968,1.20845819,625.29,624.66,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997604172,1.20845819,625.28,624.66,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997604374,1.20845819,625.27,624.66,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997604575,1.20845819,625.26,624.66,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997604773,1.20845819,625.25,624.66,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997604975,0.9013776,625.27,624.66,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997605170,1.20766016,625.26,624.66,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997605473,1.20766016,625.26,624.25,0.27841336]
["bitfinex-derivatives","BNBF0:USTF0",1742997605474,0.9013776,625.26,624.25,1.45820357]
["bitfinex-derivatives","BNBF0:USTF0",1742997605675,1.20720649,625.38,624.26,0.2633762]
["bitfinex-derivatives","BNBF0:USTF0",1742997605868,1.20720649,625.37,624.26,0.2633762]
["bitfinex-derivatives","BNBF0:USTF0",1742997606068,2.10548103,625.36,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742997606271,1.20720649,625.35,624.28,0.2633762]
["bitfinex-derivatives","BNBF0:USTF0",1742997606473,1.20720649,625.34,624.28,0.2633762]
["bitfinex-derivatives","BNBF0:USTF0",1742997606775,1.20720649,625.33,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742997607070,1.20720649,625.33,624.3,0.2633762]
["bitfinex-derivatives","BNBF0:USTF0",1742997607071,1.20720649,625.32,624.3,0.2633762]
["bitfinex-derivatives","BNBF0:USTF0",1742997607275,1.20720649,625.31,624.3,0.2633762]
["bitfinex-derivatives","BNBF0:USTF0",1742997607475,1.20720649,625.3,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742997607672,1.20720649,625.29,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742997607873,1.20720649,625.28,624.32,0.2633762]
["bitfinex-derivatives","BNBF0:USTF0",1742997608070,0.89827454,625.3,624.32,0.2633762]
["bitfinex-derivatives","BNBF0:USTF0",1742997608272,2.10453616,625.29,624.32,0.2633762]
["bitfinex-derivatives","BNBF0:USTF0",1742997608473,1.20579945,625.28,624.32,0.2633762]
["bitfinex-derivatives","BNBF0:USTF0",1742997608672,1.20583955,625.27,624.32,0.2633762]
["bitfinex-derivatives","BNBF0:USTF0",1742997608884,0.89827454,625.28,624.32,0.2633762]
["bitfinex-derivatives","BNBF0:USTF0",1742997609077,1.20584715,625.27,624.32,0.2633762]
["bitfinex-derivatives","BNBF0:USTF0",1742997609274,0.89827454,625.38,624.33,0.2633706]
["bitfinex-derivatives","BNBF0:USTF0",1742997609481,1.20544668,625.37,624.34,0.2633706]
["bitfinex-derivatives","BNBF0:USTF0",1742997609680,2.10372122,625.36,624.35,0.2633706]
["bitfinex-derivatives","BNBF0:USTF0",1742997609981,1.20544668,625.35,624.36,0.2633706]
["bitfinex-derivatives","BNBF0:USTF0",1742997610181,2.10372122,625.34,624.32,0.2633706]
["bitfinex-derivatives","BNBF0:USTF0",1742997610482,2.10372122,625.34,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742997610483,1.94344668,625.33,624.33,0.2633706]
["bitfinex-derivatives","BNBF0:USTF0",1742997610779,1.20544668,625.32,624.34,0.2633706]
["bitfinex-derivatives","BNBF0:USTF0",1742997610973,1.63627454,625.33,624.32,0.2633706]
["bitfinex-derivatives","BNBF0:USTF0",1742997611174,1.63627454,625.33,624.33,0.2633706]
["bitfinex-derivatives","BNBF0:USTF0",1742997611375,0.738,625.33,624.33,0.2633706]
["bitfinex-derivatives","BNBF0:USTF0",1742997611575,0.738,625.33,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742997611576,0.738,625.33,624.34,0.58370887]
["bitfinex-derivatives","BNBF0:USTF0",1742997611881,0.738,625.33,624.35,0.58370374]
["bitfinex-derivatives","BNBF0:USTF0",1742997612077,0.738,625.33,624.36,0.2633706]
["bitfinex-derivatives","BNBF0:USTF0",1742997613674,1.199,625.33,624.36,0.2633706]
["bitfinex-derivatives","BNBF0:USTF0",1742997614277,1.20448672,625.32,624.36,0.2633706]
["bitfinex-derivatives","BNBF0:USTF0",1742997614574,1.20424232,625.31,624.36,0.2633706]
["bitfinex-derivatives","BNBF0:USTF0",1742997614777,1.20424048,625.32,624.36,0.2633706]
["bitfinex-derivatives","BNBF0:USTF0",1742997614978,1.20424048,625.31,624.36,0.2633706]
["bitfinex-derivatives","BNBF0:USTF0",1742997615175,1.20418815,625.32,624.36,0.2633706]
["bitfinex-derivatives","BNBF0:USTF0",1742997615373,1.20410784,625.31,624.36,0.2633706]
["bitfinex-derivatives","BNBF0:USTF0",1742997615680,1.20410784,625.3,624.36,0.2633706]
["bitfinex-derivatives","BNBF0:USTF0",1742997615981,1.20410784,625.29,624.36,0.2633706]
["bitfinex-derivatives","BNBF0:USTF0",1742997616180,1.20410784,625.32,624.36,0.2633706]
["bitfinex-derivatives","BNBF0:USTF0",1742997616380,1.20393775,625.32,624.36,0.2633706]
["bitfinex-derivatives","BNBF0:USTF0",1742997616679,1.20389151,625.31,624.36,0.2633706]
["bitfinex-derivatives","BNBF0:USTF0",1742997616877,0.89827454,625.3,624.36,0.2633706]
["bitfinex-derivatives","BNBF0:USTF0",1742997617274,0.89827454,625.29,624.36,0.2633706]
["bitfinex-derivatives","BNBF0:USTF0",1742997617779,0.89827454,625.29,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742997617974,0.89827454,625.29,624.38,0.2633706]
["bitfinex-derivatives","BNBF0:USTF0",1742997618179,0.89827454,625.32,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1742997618379,0.89827454,625.32,624.4,0.2633706]
["bitfinex-derivatives","BNBF0:USTF0",1742997618579,0.89827454,625.32,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742997618775,1.199,625.33,624.42,0.2633706]
["bitfinex-derivatives","BNBF0:USTF0",1742997620883,1.199,625.33,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742997621077,1.199,625.33,624.44,0.2633706]
["bitfinex-derivatives","BNBF0:USTF0",1742997621282,1.199,625.33,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742997621582,1.199,625.33,624.46,0.2633706]
["bitfinex-derivatives","BNBF0:USTF0",1742997621783,1.199,625.33,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742997622279,1.199,625.33,624.46,0.26330082]
["bitfinex-derivatives","BNBF0:USTF0",1742997622484,1.199,625.33,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1742997622684,1.199,625.33,624.48,0.26330082]
["bitfinex-derivatives","BNBF0:USTF0",1742997623680,1.199,625.33,624.49,0.2632962]
["bitfinex-derivatives","BNBF0:USTF0",1742997623885,1.199,625.33,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1742997623886,1.199,625.33,624.48,0.2632962]
["bitfinex-derivatives","BNBF0:USTF0",1742997624081,1.199,625.33,624.49,0.2632962]
["bitfinex-derivatives","BNBF0:USTF0",1742997624278,1.199,625.33,624.5,0.2632962]
["bitfinex-derivatives","BNBF0:USTF0",1742997624478,1.199,625.33,624.51,0.2632962]
["bitfinex-derivatives","BNBF0:USTF0",1742997624679,1.199,625.33,624.48,0.2632962]
["bitfinex-derivatives","BNBF0:USTF0",1742997624879,1.199,625.33,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1742997624880,1.199,625.33,624.49,0.2632962]
["bitfinex-derivatives","BNBF0:USTF0",1742997625082,1.199,625.33,624.48,0.2632962]
["bitfinex-derivatives","BNBF0:USTF0",1742997625283,1.199,625.33,624.49,0.2632962]
["bitfinex-derivatives","BNBF0:USTF0",1742997625586,1.199,625.33,624.5,0.2632962]
["bitfinex-derivatives","BNBF0:USTF0",1742997625786,1.199,625.33,624.51,0.2632962]
["bitfinex-derivatives","BNBF0:USTF0",1742997625988,1.199,625.33,624.52,0.2632962]
["bitfinex-derivatives","BNBF0:USTF0",1742997626285,1.199,625.33,624.53,0.2632962]
["bitfinex-derivatives","BNBF0:USTF0",1742997626487,1.199,625.33,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1742997626488,1.199,625.33,624.54,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997626786,1.199,625.33,624.55,0.2632962]
["bitfinex-derivatives","BNBF0:USTF0",1742997628386,1.199,625.33,624.54,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997628590,1.199,625.33,624.55,0.26326772]
["bitfinex-derivatives","BNBF0:USTF0",1742997628988,1.199,625.33,624.79,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997629188,1.199,625.33,624.8,0.26326772]
["bitfinex-derivatives","BNBF0:USTF0",1742997629687,1.199,625.33,624.79,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997630289,1.199,625.33,624.8,0.26325571]
["bitfinex-derivatives","BNBF0:USTF0",1742997631087,1.199,625.33,624.79,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997631683,0.738,625.33,624.82,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997633889,0.738,625.33,624.83,0.26325931]
["bitfinex-derivatives","BNBF0:USTF0",1742997634397,0.738,625.33,624.72,0.26325931]
["bitfinex-derivatives","BNBF0:USTF0",1742997634598,0.738,625.33,624.73,0.26325931]
["bitfinex-derivatives","BNBF0:USTF0",1742997634804,0.738,625.33,624.72,0.26325931]
["bitfinex-derivatives","BNBF0:USTF0",1742997634997,0.738,625.33,624.73,0.26325931]
["bitfinex-derivatives","BNBF0:USTF0",1742997635298,0.738,625.33,624.74,0.26325931]
["bitfinex-derivatives","BNBF0:USTF0",1742997635492,0.738,625.33,624.72,0.26325931]
["bitfinex-derivatives","BNBF0:USTF0",1742997635692,0.738,625.33,624.73,0.26325931]
["bitfinex-derivatives","BNBF0:USTF0",1742997635997,0.738,625.33,624.74,0.26325931]
["bitfinex-derivatives","BNBF0:USTF0",1742997636197,0.738,625.33,624.84,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997637694,0.738,625.33,624.85,0.2633451]
["bitfinex-derivatives","BNBF0:USTF0",1742997637898,0.738,625.33,624.84,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997638100,0.738,625.33,624.85,0.26333713]
["bitfinex-derivatives","BNBF0:USTF0",1742997638302,0.738,625.33,624.69,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997638503,0.738,625.33,624.7,0.26333729]
["bitfinex-derivatives","BNBF0:USTF0",1742997639199,0.738,625.33,624.69,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997639596,0.738,625.33,624.7,0.26330287]
["bitfinex-derivatives","BNBF0:USTF0",1742997640402,0.465,625.41,624.7,0.26330287]
["bitfinex-derivatives","BNBF0:USTF0",1742997640599,0.465,625.41,624.65,0.26330287]
["bitfinex-derivatives","BNBF0:USTF0",1742997640797,0.465,625.41,624.66,0.26330287]
["bitfinex-derivatives","BNBF0:USTF0",1742997641000,0.465,625.41,624.67,0.263251]
["bitfinex-derivatives","BNBF0:USTF0",1742997641199,0.465,625.41,624.65,0.263251]
["bitfinex-derivatives","BNBF0:USTF0",1742997641404,0.465,625.41,624.66,0.263251]
["bitfinex-derivatives","BNBF0:USTF0",1742997641598,0.465,625.41,624.65,0.263251]
["bitfinex-derivatives","BNBF0:USTF0",1742997641797,0.465,625.41,624.66,0.263251]
["bitfinex-derivatives","BNBF0:USTF0",1742997641999,0.465,625.41,624.65,0.263251]
["bitfinex-derivatives","BNBF0:USTF0",1742997642202,0.465,625.41,624.66,0.263251]
["bitfinex-derivatives","BNBF0:USTF0",1742997642400,0.465,625.41,624.67,0.263251]
["bitfinex-derivatives","BNBF0:USTF0",1742997642606,0.465,625.41,624.65,0.263251]
["bitfinex-derivatives","BNBF0:USTF0",1742997642806,0.465,625.41,624.66,0.263251]
["bitfinex-derivatives","BNBF0:USTF0",1742997643002,0.465,625.41,624.65,0.263251]
["bitfinex-derivatives","BNBF0:USTF0",1742997643202,0.606,625.4,624.66,0.263251]
["bitfinex-derivatives","BNBF0:USTF0",1742997643407,0.606,625.4,624.65,0.263251]
["bitfinex-derivatives","BNBF0:USTF0",1742997643604,0.606,625.4,624.66,0.263251]
["bitfinex-derivatives","BNBF0:USTF0",1742997643800,0.606,625.4,624.64,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997644406,0.606,625.4,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742997645108,0.606,625.4,624.66,0.26316888]
["bitfinex-derivatives","BNBF0:USTF0",1742997645307,0.606,625.4,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742997645502,0.606,625.4,624.68,0.26316888]
["bitfinex-derivatives","BNBF0:USTF0",1742997645707,0.606,625.4,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1742997645906,0.606,625.4,624.7,0.26316888]
["bitfinex-derivatives","BNBF0:USTF0",1742997646202,0.606,625.4,624.71,0.32014854]
["bitfinex-derivatives","BNBF0:USTF0",1742997646608,0.606,625.4,624.72,0.26316101]
["bitfinex-derivatives","BNBF0:USTF0",1742997648409,0.606,625.4,624.73,0.32013829]
["bitfinex-derivatives","BNBF0:USTF0",1742997648610,0.606,625.4,624.96,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997648910,0.606,625.4,624.97,0.26316101]
["bitfinex-derivatives","BNBF0:USTF0",1742997649412,0.606,625.4,624.96,1.17979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997649612,0.606,625.4,624.97,0.2631438]
["bitfinex-derivatives","BNBF0:USTF0",1742997651513,0.606,625.4,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742997651715,0.606,625.4,624.99,0.26301062]
["bitfinex-derivatives","BNBF0:USTF0",1742997651914,0.606,625.4,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1742997652316,0.606,625.4,625.01,0.26300581]
["bitfinex-derivatives","BNBF0:USTF0",1742997652509,0.606,625.4,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1742997652711,0.465,625.41,625.03,0.26300581]
["bitfinex-derivatives","BNBF0:USTF0",1742997652909,0.64142125,629.62,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1742997653209,0.31776294,629.4,625.05,0.26300581]
["bitfinex-derivatives","BNBF0:USTF0",1742997653412,0.93482311,629.39,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1742997653613,0.31787405,629.18,625.08,0.26300581]
["bitfinex-derivatives","BNBF0:USTF0",1742997653815,0.93482311,629.17,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1742997654014,0.93482311,629.16,625.1,0.26300581]
["bitfinex-derivatives","BNBF0:USTF0",1742997654217,0.93482311,629.15,625.1,0.26300581]
["bitfinex-derivatives","BNBF0:USTF0",1742997654417,0.3179903,628.95,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1742997654619,0.93482311,628.94,625.12,0.26300581]
["bitfinex-derivatives","BNBF0:USTF0",1742997654912,0.93482311,628.93,625.13,0.31993345]
["bitfinex-derivatives","BNBF0:USTF0",1742997655118,0.31809145,628.75,625.14,0.26300581]
["bitfinex-derivatives","BNBF0:USTF0",1742997655414,0.93482311,628.74,625.15,0.31992321]
["bitfinex-derivatives","BNBF0:USTF0",1742997655618,0.31818254,628.57,625.16,0.26300581]
["bitfinex-derivatives","BNBF0:USTF0",1742997655812,0.93482311,628.56,625.17,0.31991298]
["bitfinex-derivatives","BNBF0:USTF0",1742997656018,0.31826861,628.4,625.18,0.26300581]
["bitfinex-derivatives","BNBF0:USTF0",1742997656318,0.93482311,628.39,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1742997656516,0.31835474,628.23,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1742997656714,0.93482311,628.22,625.2,0.26300581]
["bitfinex-derivatives","BNBF0:USTF0",1742997656919,0.31843584,628.07,625.21,0.31989251]
["bitfinex-derivatives","BNBF0:USTF0",1742997657119,0.29340186,628.06,625.22,0.26300581]
["bitfinex-derivatives","BNBF0:USTF0",1742997657319,0.31851191,627.92,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1742997657618,0.29340186,627.91,625.24,0.26300581]
["bitfinex-derivatives","BNBF0:USTF0",1742997657817,0.31858294,627.78,625.24,0.26300581]
["bitfinex-derivatives","BNBF0:USTF0",1742997658014,0.29340186,627.77,625.24,0.26300581]
["bitfinex-derivatives","BNBF0:USTF0",1742997658214,0.31864892,627.65,625.24,0.26300581]
["bitfinex-derivatives","BNBF0:USTF0",1742997658417,0.29340186,627.64,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742997658718,1.08949244,627.37,625.26,0.26300581]
["bitfinex-derivatives","BNBF0:USTF0",1742997658919,0.31884196,627.27,625.26,0.26300581]
["bitfinex-derivatives","BNBF0:USTF0",1742997659220,1.20386136,625.57,625.26,0.26300581]
["bitfinex-derivatives","BNBF0:USTF0",1742997659414,2.29293769,627.25,625.26,0.26300581]
["bitfinex-derivatives","BNBF0:USTF0",1742997659719,0.31886229,627.23,625.27,0.26295791]
["bitfinex-derivatives","BNBF0:USTF0",1742997659919,2.58632159,627.22,625.28,0.26295791]
["bitfinex-derivatives","BNBF0:USTF0",1742997660116,0.31887755,627.2,625.26,0.26295791]
["bitfinex-derivatives","BNBF0:USTF0",1742997660321,0.31887755,627.2,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742997660322,2.58632159,627.19,625.27,0.26295791]
["bitfinex-derivatives","BNBF0:USTF0",1742997660620,0.3188928,627.17,625.28,0.26295791]
["bitfinex-derivatives","BNBF0:USTF0",1742997660820,2.58632159,627.16,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742997661119,0.31890805,627.14,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742997661321,2.29293769,627.13,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742997661619,0.31892331,627.11,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742997661820,2.29293769,627.1,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742997662020,2.58624949,627.09,625.3,0.26288664]
["bitfinex-derivatives","BNBF0:USTF0",1742997662322,0.31894365,627.07,625.31,0.58270285]
["bitfinex-derivatives","BNBF0:USTF0",1742997662621,0.31894365,627.07,625.32,0.58269774]
["bitfinex-derivatives","BNBF0:USTF0",1742997662622,2.58622413,627.06,625.32,0.58269774]
["bitfinex-derivatives","BNBF0:USTF0",1742997662815,0.89547922,625.5,625.33,0.2628615]
["bitfinex-derivatives","BNBF0:USTF0",1742997663019,0.89547922,625.5,625.34,0.31982601]
["bitfinex-derivatives","BNBF0:USTF0",1742997663423,0.89547922,625.5,625.35,0.2628615]
["bitfinex-derivatives","BNBF0:USTF0",1742997663815,1.20386136,626.92,625.34,0.31982601]
["bitfinex-derivatives","BNBF0:USTF0",1742997664018,1.52288641,626.91,625.35,0.26285281]
["bitfinex-derivatives","BNBF0:USTF0",1742997664218,1.52004007,626.9,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742997664421,1.52004516,626.89,625.37,0.26285281]
["bitfinex-derivatives","BNBF0:USTF0",1742997664621,1.52005025,626.88,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1742997664821,1.52005534,626.87,625.39,0.26285281]
["bitfinex-derivatives","BNBF0:USTF0",1742997665017,1.52006043,626.86,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742997665216,1.52006552,626.85,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742997665422,1.52007061,626.84,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742997665619,1.5200757,626.83,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742997665815,1.52008079,626.82,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742997666121,1.52008588,626.81,625.41,0.26283566]
["bitfinex-derivatives","BNBF0:USTF0",1742997666322,1.20100993,626.8,625.41,0.26283566]
["bitfinex-derivatives","BNBF0:USTF0",1742997666522,1.20100993,626.79,625.41,0.26283566]
["bitfinex-derivatives","BNBF0:USTF0",1742997666722,1.20100993,626.78,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742997666922,1.20100993,626.77,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742997667122,1.20100993,626.76,625.44,0.26277846]
["bitfinex-derivatives","BNBF0:USTF0",1742997667319,1.20100993,626.75,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1742997667622,1.20100993,626.74,625.47,0.26277846]
["bitfinex-derivatives","BNBF0:USTF0",1742997667823,1.20100993,626.73,625.47,0.26277846]
["bitfinex-derivatives","BNBF0:USTF0",1742997668024,1.20100993,626.72,625.47,0.26277846]
["bitfinex-derivatives","BNBF0:USTF0",1742997668225,1.20100993,626.71,625.48,0.31975442]
["bitfinex-derivatives","BNBF0:USTF0",1742997668518,1.20100993,626.7,625.49,0.26277846]
["bitfinex-derivatives","BNBF0:USTF0",1742997668723,1.20100993,626.69,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1742997669025,1.20100993,626.68,625.51,0.26277846]
["bitfinex-derivatives","BNBF0:USTF0",1742997669221,1.20100993,626.67,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742997669426,1.20100993,626.66,625.53,0.26277846]
["bitfinex-derivatives","BNBF0:USTF0",1742997669626,1.20100993,626.65,625.53,0.26277846]
["bitfinex-derivatives","BNBF0:USTF0",1742997669822,1.20100993,626.64,625.53,0.26277846]
["bitfinex-derivatives","BNBF0:USTF0",1742997670022,0.89234339,626.77,625.53,0.26277846]
["bitfinex-derivatives","BNBF0:USTF0",1742997670023,1.20100993,626.76,625.53,0.26277846]
["bitfinex-derivatives","BNBF0:USTF0",1742997670223,1.20100993,626.75,625.53,0.26277846]
["bitfinex-derivatives","BNBF0:USTF0",1742997670425,1.20100993,626.74,625.53,0.26277846]
["bitfinex-derivatives","BNBF0:USTF0",1742997670623,1.20100993,626.73,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742997670823,1.20100993,626.72,625.55,0.26277846]
["bitfinex-derivatives","BNBF0:USTF0",1742997671023,1.20100993,626.71,625.55,0.26277846]
["bitfinex-derivatives","BNBF0:USTF0",1742997671228,0.31907595,626.81,625.55,0.26277846]
["bitfinex-derivatives","BNBF0:USTF0",1742997671229,1.20100993,626.7,625.55,0.26277846]
["bitfinex-derivatives","BNBF0:USTF0",1742997671525,1.19669447,626.69,625.55,0.26277846]
["bitfinex-derivatives","BNBF0:USTF0",1742997671726,2.40818,626.68,625.55,0.26277846]
["bitfinex-derivatives","BNBF0:USTF0",1742997672026,2.40818509,626.67,625.55,0.26277846]
["bitfinex-derivatives","BNBF0:USTF0",1742997672223,1.5158468,626.66,625.55,0.26277846]
["bitfinex-derivatives","BNBF0:USTF0",1742997672426,2.40819528,626.65,625.55,0.26277846]
["bitfinex-derivatives","BNBF0:USTF0",1742997672625,1.51585698,626.64,625.55,0.26277846]
["bitfinex-derivatives","BNBF0:USTF0",1742997672822,1.51586208,626.63,625.55,0.26277846]
["bitfinex-derivatives","BNBF0:USTF0",1742997673022,1.51586717,626.62,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742997673227,1.19669447,626.61,625.55,0.26288757]
["bitfinex-derivatives","BNBF0:USTF0",1742997673426,1.19669447,626.6,625.55,0.26288757]
["bitfinex-derivatives","BNBF0:USTF0",1742997673625,1.51588245,626.59,625.55,0.26288757]
["bitfinex-derivatives","BNBF0:USTF0",1742997673828,1.51588754,626.58,625.55,0.26288757]
["bitfinex-derivatives","BNBF0:USTF0",1742997674028,1.19669447,626.57,625.55,0.26288757]
["bitfinex-derivatives","BNBF0:USTF0",1742997674229,1.19669447,626.56,625.55,0.26288757]
["bitfinex-derivatives","BNBF0:USTF0",1742997674530,1.51590283,626.55,625.29,0.27797747]
["bitfinex-derivatives","BNBF0:USTF0",1742997674729,1.51590792,626.54,625.3,0.26296396]
["bitfinex-derivatives","BNBF0:USTF0",1742997674930,2.40825641,626.53,625.3,0.26296396]
["bitfinex-derivatives","BNBF0:USTF0",1742997675127,1.51591811,626.52,625.3,0.26296396]
["bitfinex-derivatives","BNBF0:USTF0",1742997675329,1.51592321,626.51,625.3,0.26296396]
["bitfinex-derivatives","BNBF0:USTF0",1742997675529,1.19669447,626.5,625.3,0.26296396]
["bitfinex-derivatives","BNBF0:USTF0",1742997675825,2.38245778,626.49,625.3,0.26296396]
["bitfinex-derivatives","BNBF0:USTF0",1742997676028,1.80935842,626.48,625.17,0.27806743]
["bitfinex-derivatives","BNBF0:USTF0",1742997676232,1.80936351,626.47,625.18,0.26296396]
["bitfinex-derivatives","BNBF0:USTF0",1742997676432,1.80936861,626.46,625.18,0.26296396]
["bitfinex-derivatives","BNBF0:USTF0",1742997676631,1.80936861,626.46,625.01,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997676632,1.49011439,626.45,625.02,0.26296396]
["bitfinex-derivatives","BNBF0:USTF0",1742997676830,1.19669447,626.44,625.03,0.26296396]
["bitfinex-derivatives","BNBF0:USTF0",1742997677031,0.3192746,626.42,625.04,0.26296396]
["bitfinex-derivatives","BNBF0:USTF0",1742997677233,1.19669447,626.41,625.05,0.26296396]
["bitfinex-derivatives","BNBF0:USTF0",1742997677432,0.31928989,626.39,624.94,0.26296396]
["bitfinex-derivatives","BNBF0:USTF0",1742997677632,1.19669447,626.38,624.97,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1742997677833,0.31930519,626.36,624.98,0.26308378]
["bitfinex-derivatives","BNBF0:USTF0",1742997678027,1.19669447,626.35,624.98,0.26308378]
["bitfinex-derivatives","BNBF0:USTF0",1742997678232,2.40835324,626.34,624.98,0.26308378]
["bitfinex-derivatives","BNBF0:USTF0",1742997678433,1.51601495,626.33,624.98,0.26308378]
["bitfinex-derivatives","BNBF0:USTF0",1742997678734,2.40836344,626.32,624.98,0.26308378]
["bitfinex-derivatives","BNBF0:USTF0",1742997678930,1.51602515,626.31,624.98,0.26308378]
["bitfinex-derivatives","BNBF0:USTF0",1742997679132,1.51603025,626.3,624.98,0.26308378]
["bitfinex-derivatives","BNBF0:USTF0",1742997679433,1.51603025,626.3,624.64,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997679434,1.51603535,626.29,624.99,0.26308378]
["bitfinex-derivatives","BNBF0:USTF0",1742997679628,1.51604044,626.28,625.0,0.26308378]
["bitfinex-derivatives","BNBF0:USTF0",1742997679829,0.89234339,626.29,624.79,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997679830,1.51604554,626.27,625.01,0.26308378]
["bitfinex-derivatives","BNBF0:USTF0",1742997680031,1.51605064,626.26,624.8,0.26308378]
["bitfinex-derivatives","BNBF0:USTF0",1742997680227,1.19669447,626.25,625.02,0.26308378]
["bitfinex-derivatives","BNBF0:USTF0",1742997680430,2.40840423,626.24,625.03,0.26308378]
["bitfinex-derivatives","BNBF0:USTF0",1742997680630,1.51606594,626.23,624.99,0.26308378]
["bitfinex-derivatives","BNBF0:USTF0",1742997680833,1.19669447,626.22,625.0,0.26305506]
["bitfinex-derivatives","BNBF0:USTF0",1742997681032,1.19669447,626.21,625.01,0.26305506]
["bitfinex-derivatives","BNBF0:USTF0",1742997681232,1.19669447,626.2,625.02,0.26305506]
["bitfinex-derivatives","BNBF0:USTF0",1742997681430,1.19669447,626.19,624.99,0.27812632]
["bitfinex-derivatives","BNBF0:USTF0",1742997681736,1.19669447,626.18,625.0,0.58305506]
["bitfinex-derivatives","BNBF0:USTF0",1742997681939,1.19669447,626.17,625.01,0.58304994]
["bitfinex-derivatives","BNBF0:USTF0",1742997682138,1.19669447,626.16,625.02,0.58304482]
["bitfinex-derivatives","BNBF0:USTF0",1742997682435,1.19838391,626.15,625.03,0.58302172]
["bitfinex-derivatives","BNBF0:USTF0",1742997682636,0.27810965,626.16,625.04,0.5830166]
["bitfinex-derivatives","BNBF0:USTF0",1742997682937,1.19838391,626.15,625.05,0.58301148]
["bitfinex-derivatives","BNBF0:USTF0",1742997683129,1.19838391,626.15,625.06,0.58300636]
["bitfinex-derivatives","BNBF0:USTF0",1742997683332,1.19838391,626.14,625.07,0.58300124]
["bitfinex-derivatives","BNBF0:USTF0",1742997683538,1.19838391,626.13,625.08,0.58299612]
["bitfinex-derivatives","BNBF0:USTF0",1742997683732,0.27810965,626.16,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1742997683935,0.27810965,626.16,625.1,0.26303708]
["bitfinex-derivatives","BNBF0:USTF0",1742997684132,0.27810965,626.16,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1742997684337,0.31937147,626.23,625.12,0.26303708]
["bitfinex-derivatives","BNBF0:USTF0",1742997684634,0.31937147,626.23,625.13,0.31993345]
["bitfinex-derivatives","BNBF0:USTF0",1742997684838,0.31937147,626.23,625.14,0.26303708]
["bitfinex-derivatives","BNBF0:USTF0",1742997685039,0.468,626.22,625.14,0.26303708]
["bitfinex-derivatives","BNBF0:USTF0",1742997685639,0.27808076,626.21,625.15,0.26299848]
["bitfinex-derivatives","BNBF0:USTF0",1742997685835,0.27808076,626.21,625.16,0.26299848]
["bitfinex-derivatives","BNBF0:USTF0",1742997686038,0.27808076,626.21,625.17,0.26299848]
["bitfinex-derivatives","BNBF0:USTF0",1742997686239,0.27808076,626.21,625.18,0.26299848]
["bitfinex-derivatives","BNBF0:USTF0",1742997686538,0.468,626.22,625.19,0.26299848]
["bitfinex-derivatives","BNBF0:USTF0",1742997686739,0.468,626.22,625.2,0.26299848]
["bitfinex-derivatives","BNBF0:USTF0",1742997686938,0.468,626.22,625.21,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997687137,0.468,626.22,625.22,0.26299848]
["bitfinex-derivatives","BNBF0:USTF0",1742997687335,0.468,626.22,625.23,0.26297501]
["bitfinex-derivatives","BNBF0:USTF0",1742997687531,0.468,626.22,625.24,0.26297501]
["bitfinex-derivatives","BNBF0:USTF0",1742997687736,0.468,626.22,625.25,0.26297501]
["bitfinex-derivatives","BNBF0:USTF0",1742997687932,0.468,626.22,625.26,0.26297501]
["bitfinex-derivatives","BNBF0:USTF0",1742997688236,0.468,626.22,625.27,0.26297501]
["bitfinex-derivatives","BNBF0:USTF0",1742997688436,0.468,626.22,625.28,0.26297501]
["bitfinex-derivatives","BNBF0:USTF0",1742997688735,0.468,626.22,625.29,0.58282659]
["bitfinex-derivatives","BNBF0:USTF0",1742997688936,0.468,626.22,625.3,0.26297501]
["bitfinex-derivatives","BNBF0:USTF0",1742997689439,0.468,626.22,625.33,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997689632,0.468,626.22,625.34,0.26297501]
["bitfinex-derivatives","BNBF0:USTF0",1742997690638,0.468,626.22,625.33,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997690939,0.468,626.22,625.34,0.26293232]
["bitfinex-derivatives","BNBF0:USTF0",1742997691440,0.468,626.22,625.38,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997691939,0.468,626.22,625.39,0.26293232]
["bitfinex-derivatives","BNBF0:USTF0",1742997692135,0.468,626.22,625.4,0.26293744]
["bitfinex-derivatives","BNBF0:USTF0",1742997692343,0.468,626.22,625.41,0.26293744]
["bitfinex-derivatives","BNBF0:USTF0",1742997692541,0.468,626.22,625.39,0.26293744]
["bitfinex-derivatives","BNBF0:USTF0",1742997692840,0.468,626.22,625.4,0.26293744]
["bitfinex-derivatives","BNBF0:USTF0",1742997693034,0.468,626.22,625.41,0.26293744]
["bitfinex-derivatives","BNBF0:USTF0",1742997693235,0.468,626.22,625.39,0.26293744]
["bitfinex-derivatives","BNBF0:USTF0",1742997693441,0.468,626.22,625.4,0.26293744]
["bitfinex-derivatives","BNBF0:USTF0",1742997693644,0.468,626.22,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997693941,0.468,626.22,625.42,0.26288101]
["bitfinex-derivatives","BNBF0:USTF0",1742997697545,0.468,626.22,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997700860,0.468,626.22,625.42,0.26293508]
["bitfinex-derivatives","BNBF0:USTF0",1742997701658,0.468,626.22,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997701855,0.468,626.22,625.42,0.26292214]
["bitfinex-derivatives","BNBF0:USTF0",1742997702061,0.468,626.22,625.42,1.44530838]
["bitfinex-derivatives","BNBF0:USTF0",1742997702359,0.468,626.22,625.43,0.26292214]
["bitfinex-derivatives","BNBF0:USTF0",1742997704562,0.74,626.21,625.43,0.26292214]
["bitfinex-derivatives","BNBF0:USTF0",1742997704762,0.74,626.21,625.48,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997704958,0.74,626.21,625.49,0.26292214]
["bitfinex-derivatives","BNBF0:USTF0",1742997706266,0.74,626.21,625.48,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997706461,0.74,626.21,625.49,0.26292423]
["bitfinex-derivatives","BNBF0:USTF0",1742997706861,0.74,626.21,625.56,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997707676,0.74,626.21,625.57,0.2629271]
["bitfinex-derivatives","BNBF0:USTF0",1742997707866,0.74,626.21,625.56,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997708067,0.74,626.21,625.57,0.26292297]
["bitfinex-derivatives","BNBF0:USTF0",1742997708967,0.74,626.21,625.51,0.26292297]
["bitfinex-derivatives","BNBF0:USTF0",1742997709163,0.74,626.21,625.52,0.26292297]
["bitfinex-derivatives","BNBF0:USTF0",1742997709369,0.74,626.21,625.51,0.26292297]
["bitfinex-derivatives","BNBF0:USTF0",1742997709569,0.74,626.21,625.52,0.26292297]
["bitfinex-derivatives","BNBF0:USTF0",1742997709769,0.74,626.21,625.51,0.26292297]
["bitfinex-derivatives","BNBF0:USTF0",1742997709970,0.74,626.21,625.52,0.26292297]
["bitfinex-derivatives","BNBF0:USTF0",1742997710170,0.74,626.21,625.53,0.26292297]
["bitfinex-derivatives","BNBF0:USTF0",1742997710373,0.74,626.21,625.51,0.26292297]
["bitfinex-derivatives","BNBF0:USTF0",1742997710671,0.74,626.21,625.52,0.26292297]
["bitfinex-derivatives","BNBF0:USTF0",1742997710966,0.74,626.21,625.53,0.26292297]
["bitfinex-derivatives","BNBF0:USTF0",1742997711170,0.74,626.21,625.54,0.2629156]
["bitfinex-derivatives","BNBF0:USTF0",1742997711373,0.74,626.21,625.53,0.2629156]
["bitfinex-derivatives","BNBF0:USTF0",1742997711568,0.74,626.21,625.54,0.2629156]
["bitfinex-derivatives","BNBF0:USTF0",1742997711781,0.74,626.21,625.53,0.2629156]
["bitfinex-derivatives","BNBF0:USTF0",1742997711973,0.74,626.21,625.54,0.2629156]
["bitfinex-derivatives","BNBF0:USTF0",1742997712168,0.74,626.21,625.55,0.2629156]
["bitfinex-derivatives","BNBF0:USTF0",1742997712474,0.74,626.21,625.56,0.2629156]
["bitfinex-derivatives","BNBF0:USTF0",1742997712767,0.74,626.21,625.57,0.2629156]
["bitfinex-derivatives","BNBF0:USTF0",1742997712967,0.74,626.21,625.58,0.2629156]
["bitfinex-derivatives","BNBF0:USTF0",1742997713171,0.74,626.21,625.59,0.2629156]
["bitfinex-derivatives","BNBF0:USTF0",1742997713370,0.74,626.21,625.53,0.2629156]
["bitfinex-derivatives","BNBF0:USTF0",1742997713569,0.74,626.21,625.57,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997713770,0.468,626.2,625.58,0.2629156]
["bitfinex-derivatives","BNBF0:USTF0",1742997714182,0.468,626.2,625.57,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997714372,0.468,626.2,625.58,0.2628832]
["bitfinex-derivatives","BNBF0:USTF0",1742997716775,0.468,626.2,625.75,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997716973,0.468,626.2,625.76,0.2628832]
["bitfinex-derivatives","BNBF0:USTF0",1742997717377,0.468,626.2,625.77,0.26289534]
["bitfinex-derivatives","BNBF0:USTF0",1742997717573,0.468,626.2,625.76,0.26289534]
["bitfinex-derivatives","BNBF0:USTF0",1742997717773,0.468,626.2,625.77,0.26289534]
["bitfinex-derivatives","BNBF0:USTF0",1742997717978,0.468,626.2,625.75,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997718878,0.468,626.2,625.8,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997721481,0.468,626.2,625.7,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997722481,1.366,626.2,625.7,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997725276,1.366,626.2,625.42,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997725277,1.366,626.2,625.68,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997725482,1.366,626.2,625.69,0.26288203]
["bitfinex-derivatives","BNBF0:USTF0",1742997726181,1.366,626.2,625.68,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997726382,1.366,626.2,625.69,0.26287819]
["bitfinex-derivatives","BNBF0:USTF0",1742997726582,1.366,626.2,625.68,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997727085,1.366,626.2,625.69,0.26289172]
["bitfinex-derivatives","BNBF0:USTF0",1742997727279,1.366,626.2,625.68,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997727581,1.366,626.2,625.69,0.26289465]
["bitfinex-derivatives","BNBF0:USTF0",1742997727884,1.366,626.2,625.75,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997730484,1.366,626.2,625.77,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997732485,1.366,626.2,625.73,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997734285,1.366,626.2,625.59,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997736084,0.27806854,626.19,625.32,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997737989,0.27806854,626.19,625.25,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997738790,0.74606854,626.19,625.25,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997739289,0.468,626.19,625.25,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997739686,0.468,626.19,625.26,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997740486,0.27807632,626.18,625.26,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997741099,0.27807632,626.18,625.22,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997741893,0.27807632,626.18,625.23,0.26306974]
["bitfinex-derivatives","BNBF0:USTF0",1742997742292,0.468,626.19,625.23,0.26306974]
["bitfinex-derivatives","BNBF0:USTF0",1742997742493,0.31939697,626.18,625.22,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997742792,0.31939697,626.18,625.11,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997743493,0.27812299,626.17,625.11,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997744096,0.27812299,626.17,625.12,0.2630672]
["bitfinex-derivatives","BNBF0:USTF0",1742997744593,0.27812299,626.17,625.13,0.2630672]
["bitfinex-derivatives","BNBF0:USTF0",1742997744895,0.27812299,626.17,625.04,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1742997745196,0.27812299,626.17,625.05,0.26308843]
["bitfinex-derivatives","BNBF0:USTF0",1742997745396,0.31939697,626.18,625.05,0.26308843]
["bitfinex-derivatives","BNBF0:USTF0",1742997745598,0.31939697,626.18,624.89,0.26308843]
["bitfinex-derivatives","BNBF0:USTF0",1742997745798,0.31939697,626.18,624.9,0.58313963]
["bitfinex-derivatives","BNBF0:USTF0",1742997746001,0.31939697,626.18,624.91,0.58313451]
["bitfinex-derivatives","BNBF0:USTF0",1742997746198,0.31939697,626.18,624.92,0.58312939]
["bitfinex-derivatives","BNBF0:USTF0",1742997746499,0.31939697,626.18,624.93,0.58312427]
["bitfinex-derivatives","BNBF0:USTF0",1742997746698,0.27815411,626.17,624.94,0.26308843]
["bitfinex-derivatives","BNBF0:USTF0",1742997746892,0.31940718,626.16,624.94,0.26308843]
["bitfinex-derivatives","BNBF0:USTF0",1742997747200,0.31940718,626.16,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742997747399,0.31940718,626.16,624.94,0.26311529]
["bitfinex-derivatives","BNBF0:USTF0",1742997749294,0.27814855,626.15,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742997749498,0.27814855,626.15,624.94,0.26309228]
["bitfinex-derivatives","BNBF0:USTF0",1742997750999,0.27814855,626.15,624.95,0.26311877]
["bitfinex-derivatives","BNBF0:USTF0",1742997751199,0.27814855,626.15,624.96,0.26312091]
["bitfinex-derivatives","BNBF0:USTF0",1742997751397,0.31941738,626.14,624.94,0.26312091]
["bitfinex-derivatives","BNBF0:USTF0",1742997751596,0.59759261,626.14,624.94,0.26312091]
["bitfinex-derivatives","BNBF0:USTF0",1742997751796,0.59759261,626.14,624.96,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997752000,0.59759261,626.14,624.97,0.26312091]
["bitfinex-derivatives","BNBF0:USTF0",1742997753405,0.873,626.13,624.97,0.26312091]
["bitfinex-derivatives","BNBF0:USTF0",1742997754002,0.31942758,626.12,624.97,0.26312091]
["bitfinex-derivatives","BNBF0:USTF0",1742997754397,0.31942758,626.12,624.94,0.26312091]
["bitfinex-derivatives","BNBF0:USTF0",1742997754597,0.31942758,626.12,624.95,0.26312091]
["bitfinex-derivatives","BNBF0:USTF0",1742997754801,0.31942758,626.12,624.96,0.26312091]
["bitfinex-derivatives","BNBF0:USTF0",1742997755102,0.31942758,626.12,624.94,0.26312091]
["bitfinex-derivatives","BNBF0:USTF0",1742997755299,0.31942758,626.12,624.95,0.26312091]
["bitfinex-derivatives","BNBF0:USTF0",1742997755500,0.31942758,626.12,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742997755702,0.31942758,626.12,624.94,0.26311597]
["bitfinex-derivatives","BNBF0:USTF0",1742997757407,0.31942758,626.12,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742997757608,0.27815411,626.11,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742997757803,0.27815411,626.11,624.96,0.2631034]
["bitfinex-derivatives","BNBF0:USTF0",1742997758409,0.27815411,626.11,625.03,1.18238624]
["bitfinex-derivatives","BNBF0:USTF0",1742997758609,0.27815411,626.11,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1742997758810,0.27815411,626.11,625.05,0.2631034]
["bitfinex-derivatives","BNBF0:USTF0",1742997759010,0.27815411,626.11,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742997759207,0.27815411,626.11,625.07,0.2631034]
["bitfinex-derivatives","BNBF0:USTF0",1742997759405,0.27815411,626.11,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742997759610,0.27815411,626.11,625.09,0.2631034]
["bitfinex-derivatives","BNBF0:USTF0",1742997759804,0.27815411,626.11,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1742997760011,0.27815411,626.11,625.11,0.2631034]
["bitfinex-derivatives","BNBF0:USTF0",1742997760413,0.31942758,626.12,625.11,0.2631034]
["bitfinex-derivatives","BNBF0:USTF0",1742997764012,0.31942758,626.12,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1742997764213,0.31942758,626.12,625.11,0.26302442]
["bitfinex-derivatives","BNBF0:USTF0",1742997766314,0.31942758,626.12,625.12,0.26304875]
["bitfinex-derivatives","BNBF0:USTF0",1742997766514,0.31942758,626.12,625.11,0.26304875]
["bitfinex-derivatives","BNBF0:USTF0",1742997766711,0.31942758,626.12,625.12,0.26304875]
["bitfinex-derivatives","BNBF0:USTF0",1742997766913,0.31942758,626.12,625.11,0.26304875]
["bitfinex-derivatives","BNBF0:USTF0",1742997767114,0.31942758,626.12,625.12,0.26304875]
["bitfinex-derivatives","BNBF0:USTF0",1742997767313,0.31942758,626.12,625.11,0.26304875]
["bitfinex-derivatives","BNBF0:USTF0",1742997767619,0.31942758,626.12,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1742997767620,0.27812855,626.11,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1742997767818,0.27812855,626.11,625.11,0.26302848]
["bitfinex-derivatives","BNBF0:USTF0",1742997768113,0.468,626.19,625.11,0.26302848]
["bitfinex-derivatives","BNBF0:USTF0",1742997769118,0.468,626.19,625.13,0.31993345]
["bitfinex-derivatives","BNBF0:USTF0",1742997769417,0.468,626.19,625.14,0.26302848]
["bitfinex-derivatives","BNBF0:USTF0",1742997769614,1.201,626.19,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742997770012,1.201,626.19,625.17,0.26302848]
["bitfinex-derivatives","BNBF0:USTF0",1742997770514,1.201,626.19,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1742997770918,1.201,626.19,625.2,0.26287589]
["bitfinex-derivatives","BNBF0:USTF0",1742997771820,1.201,626.19,625.21,0.31989251]
["bitfinex-derivatives","BNBF0:USTF0",1742997772116,1.201,626.19,625.22,0.26287589]
["bitfinex-derivatives","BNBF0:USTF0",1742997772318,1.201,626.19,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1742997772520,1.201,626.19,625.24,0.26287589]
["bitfinex-derivatives","BNBF0:USTF0",1742997772922,1.201,626.19,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742997773217,1.201,626.19,625.26,0.26287589]
["bitfinex-derivatives","BNBF0:USTF0",1742997773821,1.201,626.19,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742997774221,1.201,626.19,625.26,0.26298333]
["bitfinex-derivatives","BNBF0:USTF0",1742997776517,1.201,626.19,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742997776716,1.201,626.19,625.28,0.26298333]
["bitfinex-derivatives","BNBF0:USTF0",1742997776917,1.201,626.19,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742997777122,1.201,626.19,625.3,0.26298333]
["bitfinex-derivatives","BNBF0:USTF0",1742997777422,1.201,626.19,625.31,0.58282468]
["bitfinex-derivatives","BNBF0:USTF0",1742997777617,1.201,626.19,625.32,0.58281957]
["bitfinex-derivatives","BNBF0:USTF0",1742997777819,1.201,626.19,625.33,0.58281445]
["bitfinex-derivatives","BNBF0:USTF0",1742997778019,1.201,626.19,625.34,0.58280934]
["bitfinex-derivatives","BNBF0:USTF0",1742997778223,1.201,626.19,625.35,0.58280423]
["bitfinex-derivatives","BNBF0:USTF0",1742997778423,1.201,626.19,625.36,0.26298333]
["bitfinex-derivatives","BNBF0:USTF0",1742997785325,1.201,626.19,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1742997785624,1.201,626.19,625.38,0.26298333]
["bitfinex-derivatives","BNBF0:USTF0",1742997785822,1.201,626.19,625.39,0.31980044]
["bitfinex-derivatives","BNBF0:USTF0",1742997786021,1.201,626.19,625.4,0.26298333]
["bitfinex-derivatives","BNBF0:USTF0",1742997786223,1.201,626.19,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997786426,1.201,626.19,625.42,0.26298333]
["bitfinex-derivatives","BNBF0:USTF0",1742997787722,1.201,626.19,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1742997788823,1.201,626.19,625.42,0.26286275]
["bitfinex-derivatives","BNBF0:USTF0",1742997790727,1.201,626.19,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742997790930,1.201,626.19,625.44,0.26286275]
["bitfinex-derivatives","BNBF0:USTF0",1742997791531,1.201,626.19,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742997791727,1.201,626.19,625.46,0.26286275]
["bitfinex-derivatives","BNBF0:USTF0",1742997792129,1.201,626.19,625.47,0.31975954]
["bitfinex-derivatives","BNBF0:USTF0",1742997792328,1.201,626.19,625.48,0.26286275]
["bitfinex-derivatives","BNBF0:USTF0",1742997793130,1.201,626.19,625.47,0.31975954]
["bitfinex-derivatives","BNBF0:USTF0",1742997794333,1.201,626.19,625.48,0.26283363]
["bitfinex-derivatives","BNBF0:USTF0",1742997794531,1.201,626.19,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742997794832,1.201,626.19,625.5,0.26283363]
["bitfinex-derivatives","BNBF0:USTF0",1742997795132,1.201,626.19,625.51,0.31973909]
["bitfinex-derivatives","BNBF0:USTF0",1742997795332,1.201,626.19,625.52,0.26283363]
["bitfinex-derivatives","BNBF0:USTF0",1742997795530,1.201,626.19,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742997795728,1.201,626.19,625.54,0.26283363]
["bitfinex-derivatives","BNBF0:USTF0",1742997796129,1.201,626.19,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1742997796330,1.201,626.19,625.56,0.26283363]
["bitfinex-derivatives","BNBF0:USTF0",1742997797234,1.201,626.19,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1742997797434,1.201,626.19,625.58,0.26283363]
["bitfinex-derivatives","BNBF0:USTF0",1742997797633,1.201,626.19,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742997797830,1.201,626.19,625.6,0.26283363]
["bitfinex-derivatives","BNBF0:USTF0",1742997798131,1.201,626.19,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742997798532,1.201,626.19,625.62,0.26268295]
["bitfinex-derivatives","BNBF0:USTF0",1742997798834,1.201,626.19,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742997799034,1.201,626.19,625.64,0.26267879]
["bitfinex-derivatives","BNBF0:USTF0",1742997799237,1.201,626.19,625.65,0.58234633]
["bitfinex-derivatives","BNBF0:USTF0",1742997799435,1.201,626.19,625.66,0.58234122]
["bitfinex-derivatives","BNBF0:USTF0",1742997799734,1.201,626.19,625.67,0.58233611]
["bitfinex-derivatives","BNBF0:USTF0",1742997799933,1.201,626.19,625.68,0.582331]
["bitfinex-derivatives","BNBF0:USTF0",1742997800233,1.201,626.19,625.69,0.58232589]
["bitfinex-derivatives","BNBF0:USTF0",1742997800434,1.201,626.19,625.7,0.58232079]
["bitfinex-derivatives","BNBF0:USTF0",1742997800632,1.201,626.19,625.71,0.58231568]
["bitfinex-derivatives","BNBF0:USTF0",1742997800937,0.733,626.19,625.72,0.58231057]
["bitfinex-derivatives","BNBF0:USTF0",1742997801133,0.733,626.19,625.73,0.58230546]
["bitfinex-derivatives","BNBF0:USTF0",1742997801335,0.733,626.19,625.74,0.58230035]
["bitfinex-derivatives","BNBF0:USTF0",1742997801537,0.27781991,627.1,625.75,0.58229525]
["bitfinex-derivatives","BNBF0:USTF0",1742997801738,0.27781991,627.1,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1742997802035,0.27781991,627.1,625.77,0.26267879]
["bitfinex-derivatives","BNBF0:USTF0",1742997802239,0.64242776,634.39,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1742997802435,0.31547731,633.96,625.79,0.26267879]
["bitfinex-derivatives","BNBF0:USTF0",1742997802634,0.27693446,627.09,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742997802836,0.64242776,633.94,625.81,0.26267879]
["bitfinex-derivatives","BNBF0:USTF0",1742997803039,0.93551512,633.93,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1742997803340,0.93551512,633.92,625.83,0.26267879]
["bitfinex-derivatives","BNBF0:USTF0",1742997803538,0.31569642,633.52,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742997803738,0.93551512,633.51,625.85,0.26267879]
["bitfinex-derivatives","BNBF0:USTF0",1742997804039,0.31589089,633.13,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742997804238,0.93551512,633.12,625.87,0.26267879]
["bitfinex-derivatives","BNBF0:USTF0",1742997804439,0.3160756,632.76,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1742997804636,0.93551512,632.75,625.89,0.26262779]
["bitfinex-derivatives","BNBF0:USTF0",1742997804937,0.31625053,632.41,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1742997805139,0.93551512,632.4,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1742997805339,0.93551512,632.39,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1742997805538,0.31642064,632.07,625.91,0.2626135]
["bitfinex-derivatives","BNBF0:USTF0",1742997805738,0.93551512,632.06,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742997806040,0.93551512,632.05,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742997806239,0.93551512,632.04,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742997806440,0.31658092,631.75,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742997806641,0.93551512,631.74,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742997806838,0.31673133,631.45,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742997807038,0.93551512,631.44,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742997807335,0.31687184,631.17,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742997807538,0.93551512,631.16,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742997807742,0.93551512,631.15,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742997808036,0.31687184,631.17,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742997808037,0.93551512,631.14,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742997808240,0.31701749,630.88,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742997808437,0.93551512,630.87,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742997808642,0.31714317,630.63,625.93,0.2626215]
["bitfinex-derivatives","BNBF0:USTF0",1742997808840,0.93551512,630.62,625.93,0.2626215]
["bitfinex-derivatives","BNBF0:USTF0",1742997809038,0.93551512,630.61,625.93,0.2626215]
["bitfinex-derivatives","BNBF0:USTF0",1742997809241,0.31726894,630.38,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742997809541,0.93551512,630.37,625.95,0.2626215]
["bitfinex-derivatives","BNBF0:USTF0",1742997809744,0.31738474,630.15,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742997809944,0.93551512,630.14,625.97,0.2626215]
["bitfinex-derivatives","BNBF0:USTF0",1742997810256,0.93551512,630.13,625.97,0.2626215]
["bitfinex-derivatives","BNBF0:USTF0",1742997810441,0.93551512,630.12,625.97,0.2626215]
["bitfinex-derivatives","BNBF0:USTF0",1742997810645,0.93551512,630.11,625.97,0.2626215]
["bitfinex-derivatives","BNBF0:USTF0",1742997810842,0.93551512,630.1,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742997811143,0.31751071,629.9,625.99,0.2626215]
["bitfinex-derivatives","BNBF0:USTF0",1742997811344,0.93551512,629.89,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742997811546,0.31761156,629.7,626.01,0.2626215]
["bitfinex-derivatives","BNBF0:USTF0",1742997811745,0.93551512,629.69,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742997812043,0.31770742,629.51,626.03,0.2626215]
["bitfinex-derivatives","BNBF0:USTF0",1742997812246,0.93551512,629.5,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1742997812442,0.31779829,629.33,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1742997812647,0.93551512,629.32,626.05,0.2626215]
["bitfinex-derivatives","BNBF0:USTF0",1742997812945,0.93551512,629.31,626.05,0.2626215]
["bitfinex-derivatives","BNBF0:USTF0",1742997813144,0.93551512,629.3,626.05,0.2626215]
["bitfinex-derivatives","BNBF0:USTF0",1742997813443,0.31789426,629.14,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742997813652,0.93551512,629.13,626.07,0.2626215]
["bitfinex-derivatives","BNBF0:USTF0",1742997813944,0.31797513,628.98,626.07,0.2626215]
["bitfinex-derivatives","BNBF0:USTF0",1742997814147,0.93551512,628.97,626.07,0.2626215]
["bitfinex-derivatives","BNBF0:USTF0",1742997814342,0.93551512,628.96,626.07,0.2626215]
["bitfinex-derivatives","BNBF0:USTF0",1742997814546,0.31805604,628.82,626.07,0.2626215]
["bitfinex-derivatives","BNBF0:USTF0",1742997814747,0.93551512,628.81,626.07,0.2626215]
["bitfinex-derivatives","BNBF0:USTF0",1742997814945,0.31812686,628.68,626.07,0.2626215]
["bitfinex-derivatives","BNBF0:USTF0",1742997815143,0.93551512,628.67,626.07,0.2626215]
["bitfinex-derivatives","BNBF0:USTF0",1742997815344,0.93551512,628.66,626.07,0.2626215]
["bitfinex-derivatives","BNBF0:USTF0",1742997815548,0.31819772,628.54,626.07,0.2626215]
["bitfinex-derivatives","BNBF0:USTF0",1742997815748,0.93551512,628.53,626.07,0.2626215]
["bitfinex-derivatives","BNBF0:USTF0",1742997815946,0.93551512,628.52,626.07,0.2626215]
["bitfinex-derivatives","BNBF0:USTF0",1742997816145,0.31826861,628.4,626.07,0.2626215]
["bitfinex-derivatives","BNBF0:USTF0",1742997816345,0.93551512,628.39,626.07,0.2626215]
["bitfinex-derivatives","BNBF0:USTF0",1742997816549,0.93551512,628.38,626.07,0.2626215]
["bitfinex-derivatives","BNBF0:USTF0",1742997816750,0.31833447,628.27,626.07,0.2626215]
["bitfinex-derivatives","BNBF0:USTF0",1742997816946,0.31833447,628.27,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742997816947,2.28859872,628.26,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742997817245,3.22422474,628.25,626.07,0.26272369]
["bitfinex-derivatives","BNBF0:USTF0",1742997817550,0.31839528,628.15,626.07,0.26272369]
["bitfinex-derivatives","BNBF0:USTF0",1742997817747,2.5817446,628.14,626.07,0.26272369]
["bitfinex-derivatives","BNBF0:USTF0",1742997817945,0.31845105,628.04,626.07,0.26272369]
["bitfinex-derivatives","BNBF0:USTF0",1742997818150,2.5817446,628.03,626.07,0.26272369]
["bitfinex-derivatives","BNBF0:USTF0",1742997818351,0.31846626,628.01,626.07,0.26272369]
["bitfinex-derivatives","BNBF0:USTF0",1742997818553,2.5817446,628.0,626.07,0.26272369]
["bitfinex-derivatives","BNBF0:USTF0",1742997818747,2.5817446,627.99,626.07,0.26272369]
["bitfinex-derivatives","BNBF0:USTF0",1742997818950,0.31848655,627.97,626.07,0.26272369]
["bitfinex-derivatives","BNBF0:USTF0",1742997819147,2.58246629,627.96,626.07,0.26272369]
["bitfinex-derivatives","BNBF0:USTF0",1742997819449,0.27762266,628.03,626.07,0.26272369]
["bitfinex-derivatives","BNBF0:USTF0",1742997819450,0.31850176,627.94,626.07,0.26272369]
["bitfinex-derivatives","BNBF0:USTF0",1742997819650,2.58246629,627.93,626.07,0.26272369]
["bitfinex-derivatives","BNBF0:USTF0",1742997819850,0.31851698,627.91,626.07,0.26272369]
["bitfinex-derivatives","BNBF0:USTF0",1742997820046,2.28932041,627.9,626.08,0.26266395]
["bitfinex-derivatives","BNBF0:USTF0",1742997820246,0.3185322,627.88,626.07,0.26266395]
["bitfinex-derivatives","BNBF0:USTF0",1742997820452,2.58240571,627.87,626.08,0.26266395]
["bitfinex-derivatives","BNBF0:USTF0",1742997820652,0.31854742,627.85,626.09,0.26266395]
["bitfinex-derivatives","BNBF0:USTF0",1742997820852,2.58240571,627.84,626.07,0.26266395]
["bitfinex-derivatives","BNBF0:USTF0",1742997821049,0.31856264,627.82,626.08,0.26266395]
["bitfinex-derivatives","BNBF0:USTF0",1742997821252,2.58240571,627.81,626.09,0.26266395]
["bitfinex-derivatives","BNBF0:USTF0",1742997821450,0.31857786,627.79,626.07,0.26266395]
["bitfinex-derivatives","BNBF0:USTF0",1742997821647,2.58237931,627.78,626.08,0.26263806]
["bitfinex-derivatives","BNBF0:USTF0",1742997821850,0.31859309,627.76,626.07,0.26263806]
["bitfinex-derivatives","BNBF0:USTF0",1742997822052,2.58237931,627.75,626.08,0.26263806]
["bitfinex-derivatives","BNBF0:USTF0",1742997822349,0.31860831,627.73,626.09,0.26263806]
["bitfinex-derivatives","BNBF0:USTF0",1742997822547,0.31860831,627.73,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742997822548,2.58237931,627.72,626.1,0.26263806]
["bitfinex-derivatives","BNBF0:USTF0",1742997822750,0.31862354,627.7,626.07,0.26263806]
["bitfinex-derivatives","BNBF0:USTF0",1742997822950,2.58237931,627.69,626.08,0.26263806]
["bitfinex-derivatives","BNBF0:USTF0",1742997823150,0.31863877,627.67,626.09,0.26263806]
["bitfinex-derivatives","BNBF0:USTF0",1742997823353,2.58296615,627.66,626.07,0.26263806]
["bitfinex-derivatives","BNBF0:USTF0",1742997823553,0.318654,627.64,626.08,0.26263806]
["bitfinex-derivatives","BNBF0:USTF0",1742997823850,2.58296615,627.63,626.09,0.26263806]
["bitfinex-derivatives","BNBF0:USTF0",1742997824050,0.31866923,627.61,626.07,0.26263806]
["bitfinex-derivatives","BNBF0:USTF0",1742997824252,2.58296615,627.6,626.08,0.26263806]
["bitfinex-derivatives","BNBF0:USTF0",1742997824447,11.91356339,632.49,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742997824448,0.31868447,627.58,626.07,0.26263806]
["bitfinex-derivatives","BNBF0:USTF0",1742997824647,2.28990725,627.57,626.08,0.26270498]
["bitfinex-derivatives","BNBF0:USTF0",1742997824850,0.3186997,627.55,626.07,0.26270498]
["bitfinex-derivatives","BNBF0:USTF0",1742997825048,2.58303388,627.54,626.08,0.26270498]
["bitfinex-derivatives","BNBF0:USTF0",1742997825253,2.58303388,627.53,626.09,0.26270498]
["bitfinex-derivatives","BNBF0:USTF0",1742997825449,2.58303388,627.52,626.07,0.26270498]
["bitfinex-derivatives","BNBF0:USTF0",1742997825651,2.58303388,627.51,626.08,0.26270498]
["bitfinex-derivatives","BNBF0:USTF0",1742997825856,2.58303388,627.5,626.09,0.26270498]
["bitfinex-derivatives","BNBF0:USTF0",1742997826055,0.31873525,627.48,626.07,0.26270498]
["bitfinex-derivatives","BNBF0:USTF0",1742997826356,2.58303388,627.47,626.07,0.26270498]
["bitfinex-derivatives","BNBF0:USTF0",1742997826552,0.31875049,627.45,626.07,0.26270498]
["bitfinex-derivatives","BNBF0:USTF0",1742997826752,2.58303388,627.44,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742997826955,0.31876573,627.42,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742997827151,2.58303388,627.41,625.86,0.27767914]
["bitfinex-derivatives","BNBF0:USTF0",1742997827452,0.31878098,627.39,625.87,0.26271413]
["bitfinex-derivatives","BNBF0:USTF0",1742997827654,2.29181377,627.38,625.86,0.27767914]
["bitfinex-derivatives","BNBF0:USTF0",1742997827850,0.31879622,627.36,625.9,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997828055,2.5849505,627.35,625.91,0.26271474]
["bitfinex-derivatives","BNBF0:USTF0",1742997828256,0.31881147,627.33,625.91,0.26271474]
["bitfinex-derivatives","BNBF0:USTF0",1742997828458,2.5849505,627.32,625.91,0.26271474]
["bitfinex-derivatives","BNBF0:USTF0",1742997828652,0.31882671,627.3,625.91,0.26271474]
["bitfinex-derivatives","BNBF0:USTF0",1742997828856,2.5849505,627.29,625.91,0.26271474]
["bitfinex-derivatives","BNBF0:USTF0",1742997829050,0.31882671,627.3,625.91,0.26271474]
["bitfinex-derivatives","BNBF0:USTF0",1742997829051,0.31884196,627.27,625.91,0.26271474]
["bitfinex-derivatives","BNBF0:USTF0",1742997829253,2.29181377,627.26,625.92,0.2627187]
["bitfinex-derivatives","BNBF0:USTF0",1742997829452,2.29181377,627.25,625.9,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997829658,0.31886229,627.23,625.9,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997829857,2.29181377,627.22,625.9,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997830059,2.29181377,627.21,625.9,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997830260,2.29181377,627.2,625.9,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997830461,0.31888771,627.18,625.9,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997830660,2.29181377,627.17,625.9,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997830855,2.29181377,627.16,625.9,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997831058,2.29181377,627.16,625.74,0.2777678]
["bitfinex-derivatives","BNBF0:USTF0",1742997831059,0.31890805,627.14,625.99,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997831259,2.29181377,627.13,625.99,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997831456,2.29181377,627.12,625.99,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997831762,0.31890805,627.14,625.99,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997832760,2.57368943,627.13,625.99,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997832962,2.61484539,627.12,625.99,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997833157,2.61485048,627.11,625.99,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997833363,2.29592717,627.1,625.86,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997833567,2.61486065,627.09,625.87,0.26275552]
["bitfinex-derivatives","BNBF0:USTF0",1742997833763,2.61531639,627.08,625.87,0.26275552]
["bitfinex-derivatives","BNBF0:USTF0",1742997833961,1.20566634,627.07,625.87,0.26275552]
["bitfinex-derivatives","BNBF0:USTF0",1742997834265,1.20566634,627.06,625.87,0.26275552]
["bitfinex-derivatives","BNBF0:USTF0",1742997834466,1.20566634,627.05,625.87,0.26275552]
["bitfinex-derivatives","BNBF0:USTF0",1742997834661,1.52462525,627.04,625.87,0.26275552]
["bitfinex-derivatives","BNBF0:USTF0",1742997834864,1.52463034,627.03,625.87,0.26275552]
["bitfinex-derivatives","BNBF0:USTF0",1742997835063,1.52463543,627.02,625.87,0.26275552]
["bitfinex-derivatives","BNBF0:USTF0",1742997835265,1.20566634,627.01,625.87,0.26275552]
["bitfinex-derivatives","BNBF0:USTF0",1742997835466,1.20566634,627.0,625.87,0.26275552]
["bitfinex-derivatives","BNBF0:USTF0",1742997835762,1.20566634,626.99,625.87,0.26275552]
["bitfinex-derivatives","BNBF0:USTF0",1742997835965,0.27776669,627.0,625.96,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997835966,1.20566634,626.98,625.96,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997836165,1.20566634,626.97,625.97,0.26275552]
["bitfinex-derivatives","BNBF0:USTF0",1742997836365,1.20566634,626.96,625.97,0.26275552]
["bitfinex-derivatives","BNBF0:USTF0",1742997836565,1.20566634,626.95,625.97,0.26275552]
["bitfinex-derivatives","BNBF0:USTF0",1742997836769,1.20566634,626.94,625.98,0.26271164]
["bitfinex-derivatives","BNBF0:USTF0",1742997836968,1.20566634,626.93,625.97,0.26271164]
["bitfinex-derivatives","BNBF0:USTF0",1742997837164,1.20566634,626.92,625.98,0.26271164]
["bitfinex-derivatives","BNBF0:USTF0",1742997837370,1.20566634,626.91,625.99,1.44264445]
["bitfinex-derivatives","BNBF0:USTF0",1742997837571,1.20566634,626.9,626.0,0.26271164]
["bitfinex-derivatives","BNBF0:USTF0",1742997838070,0.27776669,627.0,626.0,0.26271164]
["bitfinex-derivatives","BNBF0:USTF0",1742997838266,0.31898435,626.99,626.01,0.26274674]
["bitfinex-derivatives","BNBF0:USTF0",1742997838463,0.31898435,626.99,626.0,0.26274674]
["bitfinex-derivatives","BNBF0:USTF0",1742997838664,0.31898435,626.99,625.99,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997838665,0.59675991,626.99,626.01,0.26274674]
["bitfinex-derivatives","BNBF0:USTF0",1742997838870,0.59675991,626.99,626.02,0.26274674]
["bitfinex-derivatives","BNBF0:USTF0",1742997839070,0.59675991,626.99,626.0,0.26274674]
["bitfinex-derivatives","BNBF0:USTF0",1742997839271,0.59675991,626.99,626.01,0.26274674]
["bitfinex-derivatives","BNBF0:USTF0",1742997839470,0.59675991,626.99,626.0,0.26274674]
["bitfinex-derivatives","BNBF0:USTF0",1742997839671,0.59675991,626.99,626.01,0.26274674]
["bitfinex-derivatives","BNBF0:USTF0",1742997839974,1.20774393,626.98,626.02,0.26274674]
["bitfinex-derivatives","BNBF0:USTF0",1742997840177,1.52673845,626.97,626.0,0.26274674]
["bitfinex-derivatives","BNBF0:USTF0",1742997840477,1.52674354,626.96,626.01,0.26274674]
["bitfinex-derivatives","BNBF0:USTF0",1742997840675,1.52674863,626.95,626.0,0.26274674]
["bitfinex-derivatives","BNBF0:USTF0",1742997840974,1.52674863,626.95,625.99,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997840975,1.52675372,626.94,626.01,0.26274674]
["bitfinex-derivatives","BNBF0:USTF0",1742997841175,1.20774393,626.93,626.02,0.26274674]
["bitfinex-derivatives","BNBF0:USTF0",1742997841474,1.20774393,626.93,625.71,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997841475,1.20790829,626.92,626.03,0.26274674]
["bitfinex-derivatives","BNBF0:USTF0",1742997841675,1.20790829,626.91,626.04,0.26274674]
["bitfinex-derivatives","BNBF0:USTF0",1742997841974,1.20790829,626.9,626.05,0.26274674]
["bitfinex-derivatives","BNBF0:USTF0",1742997842174,1.20790829,626.89,625.96,0.26274674]
["bitfinex-derivatives","BNBF0:USTF0",1742997842474,1.20790829,626.88,625.97,0.26275055]
["bitfinex-derivatives","BNBF0:USTF0",1742997842674,1.20790829,626.87,625.98,0.26275055]
["bitfinex-derivatives","BNBF0:USTF0",1742997842875,1.20790829,626.86,625.99,0.26275055]
["bitfinex-derivatives","BNBF0:USTF0",1742997843078,1.20790829,626.85,625.96,0.26275055]
["bitfinex-derivatives","BNBF0:USTF0",1742997843275,1.20790829,626.84,625.97,0.26275055]
["bitfinex-derivatives","BNBF0:USTF0",1742997843476,1.20790829,626.83,625.96,0.26275055]
["bitfinex-derivatives","BNBF0:USTF0",1742997843672,1.20790829,626.82,625.97,0.26275055]
["bitfinex-derivatives","BNBF0:USTF0",1742997843879,1.20790829,626.81,625.97,0.26275055]
["bitfinex-derivatives","BNBF0:USTF0",1742997844076,1.20790829,626.8,625.95,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997844279,1.20790829,626.79,625.95,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997844477,1.20790829,626.78,625.95,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997844778,1.20790829,626.77,626.02,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997844974,1.20790829,626.76,626.02,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997845190,1.20790829,626.75,626.02,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997845390,1.20790829,626.74,626.02,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997845584,1.20790829,626.73,626.02,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997845781,1.20790829,626.72,626.02,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997845988,1.20988879,626.71,626.02,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997846184,2.10590806,626.7,626.02,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997846486,1.20988879,626.69,626.02,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997846782,1.20988879,626.68,626.02,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997846985,0.89601927,626.69,625.55,0.27783877]
["bitfinex-derivatives","BNBF0:USTF0",1742997846986,1.20988879,626.67,625.55,0.27783877]
["bitfinex-derivatives","BNBF0:USTF0",1742997847282,1.20988879,626.66,625.56,0.26284353]
["bitfinex-derivatives","BNBF0:USTF0",1742997847485,1.20988879,626.65,625.54,0.26284353]
["bitfinex-derivatives","BNBF0:USTF0",1742997847680,1.20988879,626.64,625.55,0.26284353]
["bitfinex-derivatives","BNBF0:USTF0",1742997847985,2.10590806,626.63,625.56,0.26284353]
["bitfinex-derivatives","BNBF0:USTF0",1742997848282,2.10590806,626.62,625.57,0.26284353]
["bitfinex-derivatives","BNBF0:USTF0",1742997848476,1.20988879,626.61,625.54,0.26284353]
["bitfinex-derivatives","BNBF0:USTF0",1742997848681,1.20988879,626.6,625.55,0.26284353]
["bitfinex-derivatives","BNBF0:USTF0",1742997848881,1.20988879,626.59,625.56,0.26284353]
["bitfinex-derivatives","BNBF0:USTF0",1742997849182,2.10590806,626.58,625.57,0.26284353]
["bitfinex-derivatives","BNBF0:USTF0",1742997849492,1.20988879,626.57,625.58,0.26284353]
["bitfinex-derivatives","BNBF0:USTF0",1742997849679,1.20988879,626.56,625.59,0.26284353]
["bitfinex-derivatives","BNBF0:USTF0",1742997849986,1.20988879,626.56,625.45,0.2779364]
["bitfinex-derivatives","BNBF0:USTF0",1742997849987,1.20988879,626.55,625.64,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997850184,1.20988879,626.54,625.65,0.26285763]
["bitfinex-derivatives","BNBF0:USTF0",1742997850483,1.20988879,626.53,625.65,0.26285763]
["bitfinex-derivatives","BNBF0:USTF0",1742997850679,1.20988879,626.52,625.65,0.26285763]
["bitfinex-derivatives","BNBF0:USTF0",1742997850893,1.20988879,626.51,625.65,0.26285763]
["bitfinex-derivatives","BNBF0:USTF0",1742997851088,1.20988879,626.5,625.65,0.26285763]
["bitfinex-derivatives","BNBF0:USTF0",1742997851283,1.20988879,626.49,625.65,0.26285763]
["bitfinex-derivatives","BNBF0:USTF0",1742997851485,1.20988879,626.48,625.65,0.26285763]
["bitfinex-derivatives","BNBF0:USTF0",1742997851679,1.20988879,626.47,625.64,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997851979,1.20988879,626.46,625.65,0.26284049]
["bitfinex-derivatives","BNBF0:USTF0",1742997852184,2.10590806,626.45,625.65,0.26284049]
["bitfinex-derivatives","BNBF0:USTF0",1742997852386,1.20988879,626.44,625.65,0.26284049]
["bitfinex-derivatives","BNBF0:USTF0",1742997852579,1.20988879,626.43,625.66,0.26284049]
["bitfinex-derivatives","BNBF0:USTF0",1742997852779,0.31900979,626.94,625.63,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997852780,2.10590806,626.42,625.67,0.26284049]
["bitfinex-derivatives","BNBF0:USTF0",1742997852979,2.10590806,626.42,625.68,0.26284049]
["bitfinex-derivatives","BNBF0:USTF0",1742997852980,1.20988879,626.41,625.68,0.26284049]
["bitfinex-derivatives","BNBF0:USTF0",1742997853179,1.20988879,626.4,625.68,0.26284049]
["bitfinex-derivatives","BNBF0:USTF0",1742997853386,2.10576647,626.39,625.69,0.26284049]
["bitfinex-derivatives","BNBF0:USTF0",1742997853586,1.2097472,626.38,625.64,0.26284049]
["bitfinex-derivatives","BNBF0:USTF0",1742997853778,2.10576647,626.37,625.65,0.26284049]
["bitfinex-derivatives","BNBF0:USTF0",1742997854082,1.2097472,626.36,625.66,0.26284049]
["bitfinex-derivatives","BNBF0:USTF0",1742997854384,0.89601927,626.37,625.67,0.26284049]
["bitfinex-derivatives","BNBF0:USTF0",1742997854685,0.89601927,626.49,625.68,0.26284049]
["bitfinex-derivatives","BNBF0:USTF0",1742997854880,1.20965559,626.48,625.65,0.26284049]
["bitfinex-derivatives","BNBF0:USTF0",1742997855084,2.10567486,626.47,625.66,0.26284049]
["bitfinex-derivatives","BNBF0:USTF0",1742997855386,1.20965559,626.46,625.67,0.26284049]
["bitfinex-derivatives","BNBF0:USTF0",1742997855685,2.10567486,626.45,625.68,0.26284049]
["bitfinex-derivatives","BNBF0:USTF0",1742997855984,2.10567486,626.44,625.69,0.26284049]
["bitfinex-derivatives","BNBF0:USTF0",1742997856185,1.20965559,626.43,625.65,0.26284049]
["bitfinex-derivatives","BNBF0:USTF0",1742997856487,1.20965559,626.42,625.66,1.4427733]
["bitfinex-derivatives","BNBF0:USTF0",1742997856686,1.20965559,626.41,625.67,0.26284049]
["bitfinex-derivatives","BNBF0:USTF0",1742997856882,0.686,626.41,625.67,0.26284049]
["bitfinex-derivatives","BNBF0:USTF0",1742997857885,0.686,626.41,625.68,0.26283536]
["bitfinex-derivatives","BNBF0:USTF0",1742997858081,0.686,626.41,625.67,0.26283536]
["bitfinex-derivatives","BNBF0:USTF0",1742997858282,0.686,626.41,625.68,0.26283536]
["bitfinex-derivatives","BNBF0:USTF0",1742997858487,0.686,626.41,625.67,0.26283536]
["bitfinex-derivatives","BNBF0:USTF0",1742997858683,0.686,626.41,625.68,0.26283536]
["bitfinex-derivatives","BNBF0:USTF0",1742997858887,0.686,626.41,625.69,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997859081,0.686,626.41,625.7,0.26283536]
["bitfinex-derivatives","BNBF0:USTF0",1742997859482,0.686,626.41,625.71,0.26277753]
["bitfinex-derivatives","BNBF0:USTF0",1742997859687,0.686,626.41,625.7,0.26277753]
["bitfinex-derivatives","BNBF0:USTF0",1742997859989,0.686,626.41,625.71,0.26277753]
["bitfinex-derivatives","BNBF0:USTF0",1742997860184,0.686,626.41,625.7,0.26277753]
["bitfinex-derivatives","BNBF0:USTF0",1742997860389,0.686,626.41,625.71,0.26277753]
["bitfinex-derivatives","BNBF0:USTF0",1742997860585,0.686,626.41,625.7,0.26277753]
["bitfinex-derivatives","BNBF0:USTF0",1742997860889,0.686,626.41,625.69,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997861091,0.686,626.41,625.7,0.26281182]
["bitfinex-derivatives","BNBF0:USTF0",1742997861391,0.686,626.41,625.77,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997864190,0.686,626.41,625.68,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997864386,0.686,626.41,625.69,0.26283202]
["bitfinex-derivatives","BNBF0:USTF0",1742997864784,0.686,626.41,625.68,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997865990,0.686,626.41,625.64,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997866187,0.686,626.41,625.65,0.26282718]
["bitfinex-derivatives","BNBF0:USTF0",1742997868588,0.686,626.41,625.76,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997868791,0.686,626.41,625.77,0.26281178]
["bitfinex-derivatives","BNBF0:USTF0",1742997869695,0.686,626.41,625.76,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997870094,0.686,626.41,625.77,0.26282153]
["bitfinex-derivatives","BNBF0:USTF0",1742997870394,0.686,626.41,625.76,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997870589,0.686,626.41,625.73,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997870794,0.686,626.41,625.74,0.26282197]
["bitfinex-derivatives","BNBF0:USTF0",1742997871095,0.686,626.41,625.73,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997872795,0.686,626.41,625.67,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997872996,0.686,626.41,625.68,0.26284349]
["bitfinex-derivatives","BNBF0:USTF0",1742997873297,0.686,626.41,625.67,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997873490,0.686,626.41,625.68,0.26284619]
["bitfinex-derivatives","BNBF0:USTF0",1742997875096,0.686,626.41,625.69,0.26284963]
["bitfinex-derivatives","BNBF0:USTF0",1742997875293,0.686,626.41,625.75,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997875498,0.686,626.41,625.76,0.26284963]
["bitfinex-derivatives","BNBF0:USTF0",1742997877202,0.686,626.41,625.76,1.44278244]
["bitfinex-derivatives","BNBF0:USTF0",1742997877396,0.686,626.41,625.77,0.26284963]
["bitfinex-derivatives","BNBF0:USTF0",1742997877797,0.27793529,626.45,625.77,0.26284963]
["bitfinex-derivatives","BNBF0:USTF0",1742997878000,0.27793529,626.45,625.76,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997879402,0.74693529,626.45,625.76,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997880104,0.74693529,626.45,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997880403,1.42493529,626.45,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997882000,1.42493529,626.45,625.49,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997882205,1.42493529,626.45,625.5,0.2629526]
["bitfinex-derivatives","BNBF0:USTF0",1742997882398,1.42493529,626.45,625.48,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997882604,1.42493529,626.45,625.49,0.26295255]
["bitfinex-derivatives","BNBF0:USTF0",1742997883306,1.147,626.45,625.49,0.26295255]
["bitfinex-derivatives","BNBF0:USTF0",1742997883702,0.27799968,626.44,625.49,0.26295255]
["bitfinex-derivatives","BNBF0:USTF0",1742997884403,0.27799968,626.44,625.5,0.26294235]
["bitfinex-derivatives","BNBF0:USTF0",1742997884604,0.27799968,626.44,625.51,0.26294235]
["bitfinex-derivatives","BNBF0:USTF0",1742997884807,0.27799968,626.44,625.52,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997885002,0.27799968,626.44,625.53,0.26294235]
["bitfinex-derivatives","BNBF0:USTF0",1742997885404,0.27799968,626.44,625.52,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997886310,1.147,626.45,625.52,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997886705,1.147,626.45,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1742997886706,0.27798636,626.43,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1742997889313,1.147,626.45,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1742997889715,0.2780019,626.42,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1742997895320,1.147,626.45,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1742997895619,0.2780019,626.41,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1742997896523,1.20991061,626.4,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1742997896723,1.20991061,626.39,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1742997896918,1.20991061,626.38,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1742997897117,1.20991061,626.37,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1742997897317,1.20991061,626.36,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1742997897515,1.20991061,626.35,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1742997897722,1.20991061,626.34,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1742997897923,1.20991061,626.33,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1742997898224,1.20991061,626.32,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1742997898421,1.20991061,626.31,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1742997898624,1.20991061,626.3,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1742997898823,1.20991061,626.29,625.47,0.26293271]
["bitfinex-derivatives","BNBF0:USTF0",1742997899124,1.20991061,626.28,625.47,0.26293271]
["bitfinex-derivatives","BNBF0:USTF0",1742997899323,1.20991061,626.27,625.47,0.26293271]
["bitfinex-derivatives","BNBF0:USTF0",1742997899625,1.20991061,626.26,625.47,0.26293271]
["bitfinex-derivatives","BNBF0:USTF0",1742997899825,1.20991061,626.25,625.47,0.26293271]
["bitfinex-derivatives","BNBF0:USTF0",1742997900026,1.20991061,626.24,625.48,0.2629236]
["bitfinex-derivatives","BNBF0:USTF0",1742997900221,1.20991061,626.24,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1742997900222,1.20991061,626.23,625.47,0.2629236]
["bitfinex-derivatives","BNBF0:USTF0",1742997900425,0.89989176,626.24,625.48,0.2629236]
["bitfinex-derivatives","BNBF0:USTF0",1742997900630,0.89989176,626.24,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742997900827,0.469,626.45,625.5,0.2629236]
["bitfinex-derivatives","BNBF0:USTF0",1742997901022,1.21064806,626.44,625.5,0.2629236]
["bitfinex-derivatives","BNBF0:USTF0",1742997901226,1.21064806,626.43,625.51,0.31973909]
["bitfinex-derivatives","BNBF0:USTF0",1742997901527,1.21064806,626.42,625.52,0.2629236]
["bitfinex-derivatives","BNBF0:USTF0",1742997901728,1.21064806,626.41,625.62,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997901927,1.21064806,626.4,625.63,0.2629236]
["bitfinex-derivatives","BNBF0:USTF0",1742997902225,2.11105969,626.39,625.63,0.2629236]
["bitfinex-derivatives","BNBF0:USTF0",1742997902427,1.21064806,626.38,625.63,0.2629236]
["bitfinex-derivatives","BNBF0:USTF0",1742997902625,2.11105969,626.37,625.63,0.2629236]
["bitfinex-derivatives","BNBF0:USTF0",1742997902826,1.21064806,626.36,625.63,0.2629236]
["bitfinex-derivatives","BNBF0:USTF0",1742997903022,1.21064806,626.35,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997903227,1.21064806,626.34,625.71,0.2629236]
["bitfinex-derivatives","BNBF0:USTF0",1742997903423,0.90041163,626.35,625.71,0.2629236]
["bitfinex-derivatives","BNBF0:USTF0",1742997903626,1.21146923,626.34,625.71,0.2629236]
["bitfinex-derivatives","BNBF0:USTF0",1742997903825,0.90041163,626.35,625.71,0.2629236]
["bitfinex-derivatives","BNBF0:USTF0",1742997903826,0.647,626.37,625.71,0.2629236]
["bitfinex-derivatives","BNBF0:USTF0",1742997904022,1.21150683,626.36,625.71,0.2629236]
["bitfinex-derivatives","BNBF0:USTF0",1742997904226,1.21173518,626.35,625.72,0.26284283]
["bitfinex-derivatives","BNBF0:USTF0",1742997904428,1.21173518,626.34,625.71,0.26284283]
["bitfinex-derivatives","BNBF0:USTF0",1742997904629,1.21173518,626.33,625.72,0.26284283]
["bitfinex-derivatives","BNBF0:USTF0",1742997904823,1.21173518,626.32,625.73,0.26284283]
["bitfinex-derivatives","BNBF0:USTF0",1742997905024,1.21173518,626.31,625.71,0.26284283]
["bitfinex-derivatives","BNBF0:USTF0",1742997905226,2.11284287,626.3,625.72,0.26284283]
["bitfinex-derivatives","BNBF0:USTF0",1742997905428,1.21173518,626.29,625.72,0.26284283]
["bitfinex-derivatives","BNBF0:USTF0",1742997905625,2.11284287,626.28,625.73,0.26284283]
["bitfinex-derivatives","BNBF0:USTF0",1742997905826,1.21173518,626.27,625.71,0.26284283]
["bitfinex-derivatives","BNBF0:USTF0",1742997906029,1.21173518,626.27,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997906030,1.21173518,626.26,625.75,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997906233,1.21173518,626.25,625.76,0.26289191]
["bitfinex-derivatives","BNBF0:USTF0",1742997906429,1.21173518,626.24,625.76,0.26289191]
["bitfinex-derivatives","BNBF0:USTF0",1742997906632,1.21173518,626.23,625.76,0.26289191]
["bitfinex-derivatives","BNBF0:USTF0",1742997906836,0.90110769,626.23,625.76,0.26289191]
["bitfinex-derivatives","BNBF0:USTF0",1742997907232,1.21152452,626.22,625.76,0.26289191]
["bitfinex-derivatives","BNBF0:USTF0",1742997907433,1.21152452,626.21,625.76,0.26289191]
["bitfinex-derivatives","BNBF0:USTF0",1742997907634,1.21152452,626.2,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997907830,0.90107627,626.2,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997908038,0.647,626.37,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997908337,2.11257395,626.36,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997908538,1.21150992,626.35,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997908738,1.21150992,626.34,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997908937,1.21150517,626.33,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997909138,1.21150517,626.32,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997909338,1.21150517,626.31,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997909538,1.21150517,626.3,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997909731,1.21150517,626.29,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997909935,0.90106403,626.31,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997909936,2.1125692,626.28,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997910133,1.21150517,626.27,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997910340,2.1125692,626.26,625.52,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997910541,1.21150517,626.25,625.52,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997910741,2.11243751,626.24,625.52,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997910941,1.21150517,626.23,625.53,0.26294149]
["bitfinex-derivatives","BNBF0:USTF0",1742997911136,1.21150517,626.22,625.53,0.26294149]
["bitfinex-derivatives","BNBF0:USTF0",1742997911339,1.21150517,626.21,625.53,0.26294149]
["bitfinex-derivatives","BNBF0:USTF0",1742997911543,1.21150517,626.2,625.54,0.26293274]
["bitfinex-derivatives","BNBF0:USTF0",1742997911746,1.21150517,626.19,625.53,0.26293274]
["bitfinex-derivatives","BNBF0:USTF0",1742997911936,1.21150517,626.18,625.54,0.26293274]
["bitfinex-derivatives","BNBF0:USTF0",1742997912144,1.21150517,626.18,625.52,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997912145,1.21150517,626.17,625.55,0.26294872]
["bitfinex-derivatives","BNBF0:USTF0",1742997912341,2.11243751,626.16,625.56,0.26294872]
["bitfinex-derivatives","BNBF0:USTF0",1742997912544,1.2111429,626.15,625.53,0.26294872]
["bitfinex-derivatives","BNBF0:USTF0",1742997912742,1.2111429,626.14,625.54,0.26294872]
["bitfinex-derivatives","BNBF0:USTF0",1742997912946,0.90093234,626.13,625.53,0.26294872]
["bitfinex-derivatives","BNBF0:USTF0",1742997913143,0.469,626.15,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997913451,0.469,626.15,625.6,0.26294872]
["bitfinex-derivatives","BNBF0:USTF0",1742997914646,0.469,626.15,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997916952,1.21128546,626.14,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997917248,0.469,626.15,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997918349,0.647,626.14,625.64,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997918544,0.647,626.14,625.65,0.26291498]
["bitfinex-derivatives","BNBF0:USTF0",1742997919951,0.647,626.14,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997920144,0.647,626.14,625.71,0.26291498]
["bitfinex-derivatives","BNBF0:USTF0",1742997921443,0.647,626.14,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997921656,0.647,626.14,625.71,0.26288826]
["bitfinex-derivatives","BNBF0:USTF0",1742997921859,0.647,626.14,625.76,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997922056,0.647,626.14,625.77,0.26288826]
["bitfinex-derivatives","BNBF0:USTF0",1742997924151,0.647,626.14,625.84,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997924547,0.647,626.14,625.85,0.26284909]
["bitfinex-derivatives","BNBF0:USTF0",1742997926246,0.647,626.14,625.84,0.26284909]
["bitfinex-derivatives","BNBF0:USTF0",1742997926552,0.647,626.14,625.85,0.26284909]
["bitfinex-derivatives","BNBF0:USTF0",1742997926753,0.647,626.14,625.84,0.26284909]
["bitfinex-derivatives","BNBF0:USTF0",1742997926948,0.647,626.14,625.85,0.26284909]
["bitfinex-derivatives","BNBF0:USTF0",1742997927147,0.647,626.14,625.83,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997927148,0.647,626.14,625.84,0.26284909]
["bitfinex-derivatives","BNBF0:USTF0",1742997927449,0.647,626.14,625.83,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997927646,0.647,626.14,625.84,0.26285575]
["bitfinex-derivatives","BNBF0:USTF0",1742997927847,0.647,626.14,625.83,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997928453,0.647,626.14,625.82,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997928854,0.469,626.13,625.82,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997931455,0.469,626.13,625.77,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997934563,0.469,626.13,625.68,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997934861,0.469,626.13,625.69,0.26284373]
["bitfinex-derivatives","BNBF0:USTF0",1742997935461,0.469,626.13,625.7,0.26283281]
["bitfinex-derivatives","BNBF0:USTF0",1742997935663,0.469,626.13,625.69,0.26283281]
["bitfinex-derivatives","BNBF0:USTF0",1742997935857,0.469,626.13,625.7,0.26283281]
["bitfinex-derivatives","BNBF0:USTF0",1742997936061,0.469,626.13,625.69,0.26283281]
["bitfinex-derivatives","BNBF0:USTF0",1742997936262,0.469,626.13,625.68,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997936659,0.469,626.13,625.69,0.26280929]
["bitfinex-derivatives","BNBF0:USTF0",1742997936960,0.469,626.13,625.68,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997937165,0.469,626.13,625.69,0.26279752]
["bitfinex-derivatives","BNBF0:USTF0",1742997937668,0.469,626.13,625.81,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997937967,0.469,626.13,625.82,0.26279752]
["bitfinex-derivatives","BNBF0:USTF0",1742997939968,0.647,626.14,625.82,0.26279752]
["bitfinex-derivatives","BNBF0:USTF0",1742997940575,0.647,626.14,625.89,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997940771,0.647,626.14,625.9,0.26279752]
["bitfinex-derivatives","BNBF0:USTF0",1742997941875,0.647,626.14,625.89,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997941876,0.647,626.14,625.91,0.26272674]
["bitfinex-derivatives","BNBF0:USTF0",1742997942074,0.647,626.14,625.92,0.26272674]
["bitfinex-derivatives","BNBF0:USTF0",1742997942275,0.647,626.14,625.9,0.26272674]
["bitfinex-derivatives","BNBF0:USTF0",1742997942479,0.647,626.14,625.91,0.26272674]
["bitfinex-derivatives","BNBF0:USTF0",1742997942675,0.647,626.14,625.92,0.26272674]
["bitfinex-derivatives","BNBF0:USTF0",1742997942873,0.647,626.14,625.93,0.26272674]
["bitfinex-derivatives","BNBF0:USTF0",1742997943172,0.647,626.14,625.94,0.26272674]
["bitfinex-derivatives","BNBF0:USTF0",1742997943374,0.647,626.14,625.95,0.26272824]
["bitfinex-derivatives","BNBF0:USTF0",1742997943572,0.647,626.14,625.9,0.26272824]
["bitfinex-derivatives","BNBF0:USTF0",1742997943771,0.647,626.14,625.91,0.26272824]
["bitfinex-derivatives","BNBF0:USTF0",1742997943971,0.647,626.14,625.92,0.26272824]
["bitfinex-derivatives","BNBF0:USTF0",1742997944275,0.647,626.14,625.93,0.26272824]
["bitfinex-derivatives","BNBF0:USTF0",1742997944476,0.647,626.14,625.89,0.26272824]
["bitfinex-derivatives","BNBF0:USTF0",1742997944779,0.647,626.14,625.9,0.26272824]
["bitfinex-derivatives","BNBF0:USTF0",1742997944980,0.647,626.14,625.91,0.26273081]
["bitfinex-derivatives","BNBF0:USTF0",1742997945176,0.647,626.14,625.89,0.26273081]
["bitfinex-derivatives","BNBF0:USTF0",1742997945381,0.647,626.14,625.9,0.26273081]
["bitfinex-derivatives","BNBF0:USTF0",1742997945581,0.647,626.14,625.89,0.26273081]
["bitfinex-derivatives","BNBF0:USTF0",1742997945778,0.647,626.14,625.9,0.26273081]
["bitfinex-derivatives","BNBF0:USTF0",1742997945978,0.647,626.14,625.91,0.26273081]
["bitfinex-derivatives","BNBF0:USTF0",1742997946176,0.647,626.14,625.92,0.26273081]
["bitfinex-derivatives","BNBF0:USTF0",1742997946382,0.647,626.14,625.85,0.26273081]
["bitfinex-derivatives","BNBF0:USTF0",1742997946578,0.647,626.14,625.86,0.26273081]
["bitfinex-derivatives","BNBF0:USTF0",1742997946776,0.647,626.14,625.85,0.26273081]
["bitfinex-derivatives","BNBF0:USTF0",1742997946981,0.647,626.14,625.86,0.26273081]
["bitfinex-derivatives","BNBF0:USTF0",1742997948276,0.469,626.19,625.86,0.26273081]
["bitfinex-derivatives","BNBF0:USTF0",1742997949778,0.469,626.19,625.87,0.26273444]
["bitfinex-derivatives","BNBF0:USTF0",1742997949985,0.469,626.19,625.86,0.26273444]
["bitfinex-derivatives","BNBF0:USTF0",1742997950193,0.469,626.19,625.87,0.26273444]
["bitfinex-derivatives","BNBF0:USTF0",1742997950382,0.469,626.19,625.86,0.26273444]
["bitfinex-derivatives","BNBF0:USTF0",1742997950584,0.469,626.19,625.87,1.44266725]
["bitfinex-derivatives","BNBF0:USTF0",1742997950782,0.469,626.19,625.88,0.26273444]
["bitfinex-derivatives","BNBF0:USTF0",1742997952289,1.273,626.19,625.88,0.26273444]
["bitfinex-derivatives","BNBF0:USTF0",1742997952691,1.273,626.19,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1742997952991,1.273,626.19,625.86,0.26275416]
["bitfinex-derivatives","BNBF0:USTF0",1742997955686,1.273,626.19,625.87,0.26280811]
["bitfinex-derivatives","BNBF0:USTF0",1742997955990,1.273,626.19,625.88,0.26280811]
["bitfinex-derivatives","BNBF0:USTF0",1742997956189,1.273,626.19,625.86,0.26280811]
["bitfinex-derivatives","BNBF0:USTF0",1742997956389,1.273,626.19,625.87,0.26280811]
["bitfinex-derivatives","BNBF0:USTF0",1742997956590,1.273,626.19,625.88,0.26280811]
["bitfinex-derivatives","BNBF0:USTF0",1742997956788,1.273,626.19,625.85,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997956993,1.273,626.19,625.83,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997957189,1.273,626.19,625.84,0.26284862]
["bitfinex-derivatives","BNBF0:USTF0",1742997960292,1.273,626.19,625.74,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997962495,1.273,626.19,625.5,0.27793085]
["bitfinex-derivatives","BNBF0:USTF0",1742997962798,1.273,626.19,625.51,0.58260361]
["bitfinex-derivatives","BNBF0:USTF0",1742997962993,1.273,626.19,625.52,0.5825985]
["bitfinex-derivatives","BNBF0:USTF0",1742997963195,1.273,626.19,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742997963394,1.273,626.19,625.53,0.58259338]
["bitfinex-derivatives","BNBF0:USTF0",1742997963590,1.273,626.19,625.54,0.26286452]
["bitfinex-derivatives","BNBF0:USTF0",1742997964593,1.273,626.19,625.73,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997964792,1.273,626.19,625.74,0.26286452]
["bitfinex-derivatives","BNBF0:USTF0",1742997966596,1.273,626.19,625.72,0.26286452]
["bitfinex-derivatives","BNBF0:USTF0",1742997966797,1.273,626.19,625.73,0.26286452]
["bitfinex-derivatives","BNBF0:USTF0",1742997966998,1.273,626.19,625.72,0.26286452]
["bitfinex-derivatives","BNBF0:USTF0",1742997967193,1.273,626.19,625.73,0.26286452]
["bitfinex-derivatives","BNBF0:USTF0",1742997967398,1.273,626.19,625.72,0.26286452]
["bitfinex-derivatives","BNBF0:USTF0",1742997967606,1.273,626.19,625.73,0.26286452]
["bitfinex-derivatives","BNBF0:USTF0",1742997967805,1.273,626.19,625.72,1.44279733]
["bitfinex-derivatives","BNBF0:USTF0",1742997968005,1.273,626.19,625.73,0.26286452]
["bitfinex-derivatives","BNBF0:USTF0",1742997969806,1.273,626.19,625.84,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997970008,1.273,626.19,625.85,0.26286452]
["bitfinex-derivatives","BNBF0:USTF0",1742997971601,1.273,626.19,625.85,1.44279733]
["bitfinex-derivatives","BNBF0:USTF0",1742997971804,1.273,626.19,625.86,0.26286452]
["bitfinex-derivatives","BNBF0:USTF0",1742997973502,1.273,626.19,625.92,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997973701,1.273,626.19,625.93,0.26286452]
["bitfinex-derivatives","BNBF0:USTF0",1742997975202,1.273,626.19,626.0,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997975409,1.273,626.19,626.01,0.26286452]
["bitfinex-derivatives","BNBF0:USTF0",1742997975709,2.1108758,626.78,626.01,0.26286452]
["bitfinex-derivatives","BNBF0:USTF0",1742997975710,1.21059173,626.77,626.01,0.26286452]
["bitfinex-derivatives","BNBF0:USTF0",1742997975904,1.21059173,626.76,626.01,0.26286452]
["bitfinex-derivatives","BNBF0:USTF0",1742997976311,0.90028407,626.77,626.01,0.26286452]
["bitfinex-derivatives","BNBF0:USTF0",1742997976508,2.39439344,628.04,626.01,0.26286452]
["bitfinex-derivatives","BNBF0:USTF0",1742997977710,0.27762598,626.93,626.01,0.26286452]
["bitfinex-derivatives","BNBF0:USTF0",1742997978109,0.27762598,626.93,626.06,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997978309,0.27762598,626.93,626.07,0.26286452]
["bitfinex-derivatives","BNBF0:USTF0",1742997978604,1.2112799,626.92,626.07,0.26286452]
["bitfinex-derivatives","BNBF0:USTF0",1742997978811,1.2112799,626.91,626.07,0.26286452]
["bitfinex-derivatives","BNBF0:USTF0",1742997979010,1.2112799,626.9,626.07,0.26286452]
["bitfinex-derivatives","BNBF0:USTF0",1742997979211,1.2112799,626.89,626.06,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997979510,1.2112799,626.88,626.07,0.26275263]
["bitfinex-derivatives","BNBF0:USTF0",1742997979707,1.2112799,626.87,626.07,0.26275263]
["bitfinex-derivatives","BNBF0:USTF0",1742997979909,1.2112799,626.86,626.07,0.26275263]
["bitfinex-derivatives","BNBF0:USTF0",1742997980105,1.2112799,626.85,626.03,0.26275263]
["bitfinex-derivatives","BNBF0:USTF0",1742997980310,2.11203088,626.84,626.02,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997980512,1.2112799,626.83,626.03,0.26276636]
["bitfinex-derivatives","BNBF0:USTF0",1742997980706,2.11203088,626.82,626.02,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997980913,1.2112799,626.81,626.02,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997981104,1.2112799,626.8,626.02,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997981308,1.2112799,626.79,626.02,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997981511,2.11203088,626.78,626.02,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997981707,1.2112799,626.77,626.02,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997981906,2.11203088,626.76,626.02,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997982111,1.2112799,626.75,626.02,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997982312,1.102,626.89,625.93,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997982313,2.11203088,626.74,625.93,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997982509,1.2112799,626.73,625.93,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997982713,1.2112799,626.72,625.94,0.2627602]
["bitfinex-derivatives","BNBF0:USTF0",1742997982907,1.21217294,626.71,625.94,0.2627602]
["bitfinex-derivatives","BNBF0:USTF0",1742997983113,1.21217294,626.7,625.94,0.2627602]
["bitfinex-derivatives","BNBF0:USTF0",1742997983515,1.21217294,626.69,625.94,0.2627602]
["bitfinex-derivatives","BNBF0:USTF0",1742997983815,2.11361891,626.68,625.94,0.2627602]
["bitfinex-derivatives","BNBF0:USTF0",1742997984015,1.21217294,626.67,625.94,0.2627602]
["bitfinex-derivatives","BNBF0:USTF0",1742997984321,2.11361891,626.66,625.97,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997984512,1.21217294,626.65,625.98,0.2627602]
["bitfinex-derivatives","BNBF0:USTF0",1742997984714,2.11361891,626.64,625.98,0.2627602]
["bitfinex-derivatives","BNBF0:USTF0",1742997984933,1.21217294,626.63,625.98,0.2627602]
["bitfinex-derivatives","BNBF0:USTF0",1742997985115,1.21243024,626.62,625.98,0.2627602]
["bitfinex-derivatives","BNBF0:USTF0",1742997985321,2.11387621,626.61,625.98,0.2627602]
["bitfinex-derivatives","BNBF0:USTF0",1742997985521,1.21243024,626.6,625.98,0.2627602]
["bitfinex-derivatives","BNBF0:USTF0",1742997985821,1.21243024,626.59,625.98,0.2627602]
["bitfinex-derivatives","BNBF0:USTF0",1742997986021,1.21243024,626.58,625.98,0.2627602]
["bitfinex-derivatives","BNBF0:USTF0",1742997986217,1.21243024,626.57,625.98,0.2627602]
["bitfinex-derivatives","BNBF0:USTF0",1742997986417,1.21243024,626.56,625.98,0.2627602]
["bitfinex-derivatives","BNBF0:USTF0",1742997986615,1.21243024,626.55,625.98,0.2627602]
["bitfinex-derivatives","BNBF0:USTF0",1742997986821,1.21243024,626.54,625.98,1.44269301]
["bitfinex-derivatives","BNBF0:USTF0",1742997987025,1.21257303,626.53,625.99,0.2627602]
["bitfinex-derivatives","BNBF0:USTF0",1742997987221,0.90144597,626.56,625.99,0.2627602]
["bitfinex-derivatives","BNBF0:USTF0",1742997987526,1.21265244,626.55,625.99,0.2627602]
["bitfinex-derivatives","BNBF0:USTF0",1742997987728,1.21265244,626.54,625.99,0.2627602]
["bitfinex-derivatives","BNBF0:USTF0",1742997988024,0.90180454,626.55,625.99,0.2627602]
["bitfinex-derivatives","BNBF0:USTF0",1742997988225,1.21269161,626.54,625.99,0.2627602]
["bitfinex-derivatives","BNBF0:USTF0",1742997988423,0.90180454,626.54,625.98,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997988922,0.90180454,626.53,625.98,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997989119,1.102,626.89,626.11,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997989318,1.21279861,626.88,626.11,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997989517,1.21279861,626.87,626.11,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997989718,1.21279861,626.86,626.11,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997989921,1.21279861,626.85,626.11,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997990125,2.11488154,626.84,626.11,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997990326,1.21279861,626.83,626.11,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997990523,1.21279861,626.82,626.11,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997990721,1.21279861,626.81,626.12,0.26263657]
["bitfinex-derivatives","BNBF0:USTF0",1742997990926,0.90208293,626.81,626.12,0.26263657]
["bitfinex-derivatives","BNBF0:USTF0",1742997991323,1.21399125,626.8,625.86,0.26263657]
["bitfinex-derivatives","BNBF0:USTF0",1742997991623,2.11607418,626.79,625.87,0.26263657]
["bitfinex-derivatives","BNBF0:USTF0",1742997991928,1.21399125,626.78,625.88,0.58218664]
["bitfinex-derivatives","BNBF0:USTF0",1742997992235,2.11607418,626.77,625.89,0.58218037]
["bitfinex-derivatives","BNBF0:USTF0",1742997992526,2.11607418,626.76,625.9,0.58217527]
["bitfinex-derivatives","BNBF0:USTF0",1742997992733,2.11607418,626.76,625.85,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997992734,1.102,626.89,625.91,0.58217016]
["bitfinex-derivatives","BNBF0:USTF0",1742997992922,1.21344888,626.88,625.92,0.58216506]
["bitfinex-derivatives","BNBF0:USTF0",1742997993122,1.21344888,626.87,625.93,0.58215995]
["bitfinex-derivatives","BNBF0:USTF0",1742997993335,2.11547703,626.86,625.94,0.58215485]
["bitfinex-derivatives","BNBF0:USTF0",1742997993537,1.21344888,626.85,625.95,0.26263541]
["bitfinex-derivatives","BNBF0:USTF0",1742997993731,1.21344888,626.84,625.95,0.26263541]
["bitfinex-derivatives","BNBF0:USTF0",1742997993933,1.21344888,626.83,626.2,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997994231,2.11547703,626.82,626.2,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997994430,1.21344888,626.81,626.2,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997994629,1.21344888,626.8,626.2,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997994822,0.90202815,626.82,626.2,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997994823,1.21344888,626.79,626.2,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997995023,1.21344888,626.78,626.2,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997995228,1.21344888,626.77,626.2,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997995428,2.11547703,626.76,626.2,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997995629,1.21344888,626.75,626.2,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997995830,1.21344888,626.74,626.2,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997996026,1.21344888,626.73,625.96,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997996226,1.21344888,626.72,625.97,0.2627177]
["bitfinex-derivatives","BNBF0:USTF0",1742997996427,1.21342325,626.71,625.97,0.2627177]
["bitfinex-derivatives","BNBF0:USTF0",1742997996630,1.21342325,626.7,625.97,0.2627177]
["bitfinex-derivatives","BNBF0:USTF0",1742997996830,1.21342325,626.69,625.97,0.2627177]
["bitfinex-derivatives","BNBF0:USTF0",1742997997032,1.21342325,626.68,625.97,0.2627177]
["bitfinex-derivatives","BNBF0:USTF0",1742997997225,1.21342325,626.67,625.97,0.2627177]
["bitfinex-derivatives","BNBF0:USTF0",1742997997426,1.21342325,626.66,625.97,0.2627177]
["bitfinex-derivatives","BNBF0:USTF0",1742997997630,1.21342325,626.65,625.97,0.2627177]
["bitfinex-derivatives","BNBF0:USTF0",1742997997826,0.90202815,626.67,625.97,0.2627177]
["bitfinex-derivatives","BNBF0:USTF0",1742997998025,1.21336122,626.66,625.97,0.2627177]
["bitfinex-derivatives","BNBF0:USTF0",1742997998227,1.21339396,626.65,625.97,0.2627177]
["bitfinex-derivatives","BNBF0:USTF0",1742997998426,0.90220138,626.64,625.96,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997998734,2.11544481,626.63,626.03,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742997998928,0.90220138,626.63,626.04,0.262686]
["bitfinex-derivatives","BNBF0:USTF0",1742997999138,0.62,626.66,626.04,0.262686]
["bitfinex-derivatives","BNBF0:USTF0",1742997999339,1.2132907,626.65,626.04,0.262686]
["bitfinex-derivatives","BNBF0:USTF0",1742997999629,2.1154565,626.64,626.04,0.262686]
["bitfinex-derivatives","BNBF0:USTF0",1742997999838,0.9021658,626.64,626.04,0.262686]
["bitfinex-derivatives","BNBF0:USTF0",1742998000038,0.62,626.66,626.04,0.262686]
["bitfinex-derivatives","BNBF0:USTF0",1742998000331,1.21340771,626.65,626.04,0.262686]
["bitfinex-derivatives","BNBF0:USTF0",1742998000535,0.62,626.66,626.03,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998000736,0.62,626.66,626.04,0.26268542]
["bitfinex-derivatives","BNBF0:USTF0",1742998000937,1.21349865,626.65,626.11,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998001136,1.21342641,626.64,626.11,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998001340,1.21342641,626.63,626.11,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998001536,2.11579209,626.62,626.11,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998001841,2.11579209,626.61,626.11,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998002132,2.11574276,626.6,626.11,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998002333,1.21337708,626.59,626.11,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998002538,1.21337708,626.58,626.11,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998002839,2.11574276,626.57,626.11,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998003031,1.21337708,626.56,626.11,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998003239,1.21337708,626.55,626.11,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998003433,1.21337708,626.54,626.11,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998003640,1.21337708,626.53,626.11,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998003840,1.21337708,626.52,626.11,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998004139,1.21337708,626.51,626.11,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998004334,1.21337708,626.5,626.11,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998004534,1.21337708,626.49,625.87,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998004732,1.21337708,626.48,625.87,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998004937,1.21337708,626.47,625.87,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998005136,1.21337708,626.46,625.87,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998005443,2.11574276,626.45,625.87,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998005638,1.21337708,626.44,625.87,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998005833,0.62,626.66,625.87,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998005834,2.11574276,626.43,625.87,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998006034,0.90236568,626.43,625.87,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998006233,0.62,626.66,625.87,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998006436,1.21293774,626.65,625.87,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998006641,1.21293774,626.64,625.8,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998006939,1.21293774,626.63,625.81,0.2627892]
["bitfinex-derivatives","BNBF0:USTF0",1742998007139,2.1149651,626.62,625.81,0.2627892]
["bitfinex-derivatives","BNBF0:USTF0",1742998007340,1.21293774,626.61,625.81,0.2627892]
["bitfinex-derivatives","BNBF0:USTF0",1742998007538,0.62,626.66,625.81,0.2627892]
["bitfinex-derivatives","BNBF0:USTF0",1742998007539,2.1149651,626.6,625.81,0.2627892]
["bitfinex-derivatives","BNBF0:USTF0",1742998007746,1.21293774,626.59,625.81,0.2627892]
["bitfinex-derivatives","BNBF0:USTF0",1742998008035,2.1149651,626.58,625.81,0.2627892]
["bitfinex-derivatives","BNBF0:USTF0",1742998008339,0.62,626.66,625.81,0.2627892]
["bitfinex-derivatives","BNBF0:USTF0",1742998008340,2.1149651,626.57,625.81,0.2627892]
["bitfinex-derivatives","BNBF0:USTF0",1742998008539,1.21293774,626.56,625.81,0.2627892]
["bitfinex-derivatives","BNBF0:USTF0",1742998008739,1.21293774,626.55,625.81,0.2627892]
["bitfinex-derivatives","BNBF0:USTF0",1742998008939,1.21293774,626.54,625.81,0.2627892]
["bitfinex-derivatives","BNBF0:USTF0",1742998009134,1.21322968,626.53,625.81,0.2627892]
["bitfinex-derivatives","BNBF0:USTF0",1742998009342,1.21322968,626.52,625.81,0.2627892]
["bitfinex-derivatives","BNBF0:USTF0",1742998009540,1.21322968,626.51,625.81,0.2627892]
["bitfinex-derivatives","BNBF0:USTF0",1742998009840,1.21322968,626.5,625.81,0.2627892]
["bitfinex-derivatives","BNBF0:USTF0",1742998010040,1.21322968,626.49,625.81,0.2627892]
["bitfinex-derivatives","BNBF0:USTF0",1742998010242,1.21322968,626.48,625.81,0.2627892]
["bitfinex-derivatives","BNBF0:USTF0",1742998010442,1.21322968,626.47,625.8,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998010638,1.21322968,626.46,625.8,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998010839,1.21322968,626.45,625.8,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998011036,1.21322968,626.44,625.91,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998011238,1.21322968,626.43,625.91,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998011534,2.11525704,626.42,625.91,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998011738,2.11525704,626.41,625.91,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998011937,1.21322968,626.4,625.91,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998012141,1.21322968,626.39,625.91,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998012338,1.21322968,626.38,625.91,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998012537,1.21322968,626.37,625.91,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998012733,1.21322968,626.36,625.91,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998013335,0.464,626.54,625.91,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998013539,0.90186729,626.35,625.68,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998013742,0.90186729,626.35,625.69,0.2628137]
["bitfinex-derivatives","BNBF0:USTF0",1742998013938,0.464,626.54,625.69,0.2628137]
["bitfinex-derivatives","BNBF0:USTF0",1742998014139,1.21327578,626.53,625.69,0.2628137]
["bitfinex-derivatives","BNBF0:USTF0",1742998014339,2.11559193,626.52,625.7,0.2628137]
["bitfinex-derivatives","BNBF0:USTF0",1742998014641,1.21327578,626.51,625.71,0.58245059]
["bitfinex-derivatives","BNBF0:USTF0",1742998014843,1.21327578,626.5,625.72,0.2628137]
["bitfinex-derivatives","BNBF0:USTF0",1742998015040,0.464,626.54,625.72,0.2628137]
["bitfinex-derivatives","BNBF0:USTF0",1742998015243,2.11623702,626.53,625.72,0.2628137]
["bitfinex-derivatives","BNBF0:USTF0",1742998015443,1.21366562,626.52,625.72,0.2628137]
["bitfinex-derivatives","BNBF0:USTF0",1742998015643,0.464,626.54,625.72,0.2628137]
["bitfinex-derivatives","BNBF0:USTF0",1742998015845,1.21374675,626.53,625.72,0.2628137]
["bitfinex-derivatives","BNBF0:USTF0",1742998016053,1.21374675,626.52,625.72,0.2628137]
["bitfinex-derivatives","BNBF0:USTF0",1742998016256,1.21374675,626.51,625.96,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998016548,0.90265212,626.51,625.97,0.2628137]
["bitfinex-derivatives","BNBF0:USTF0",1742998016745,0.464,626.54,625.97,0.2628137]
["bitfinex-derivatives","BNBF0:USTF0",1742998016941,1.21393918,626.53,625.96,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998017145,0.464,626.54,625.97,0.26276305]
["bitfinex-derivatives","BNBF0:USTF0",1742998018354,0.464,626.54,625.98,0.26276305]
["bitfinex-derivatives","BNBF0:USTF0",1742998018541,0.464,626.54,625.99,0.26276305]
["bitfinex-derivatives","BNBF0:USTF0",1742998018846,0.464,626.54,626.0,0.26276305]
["bitfinex-derivatives","BNBF0:USTF0",1742998019038,0.464,626.54,625.87,0.26276305]
["bitfinex-derivatives","BNBF0:USTF0",1742998019246,0.464,626.54,625.88,0.26276305]
["bitfinex-derivatives","BNBF0:USTF0",1742998019546,0.464,626.54,625.89,0.26276305]
["bitfinex-derivatives","BNBF0:USTF0",1742998019746,0.464,626.54,625.9,0.26276305]
["bitfinex-derivatives","BNBF0:USTF0",1742998020047,0.464,626.54,625.91,0.26276305]
["bitfinex-derivatives","BNBF0:USTF0",1742998020249,0.464,626.54,625.92,0.26276305]
["bitfinex-derivatives","BNBF0:USTF0",1742998020547,0.464,626.54,625.93,0.26276305]
["bitfinex-derivatives","BNBF0:USTF0",1742998020742,0.464,626.54,625.94,0.26276305]
["bitfinex-derivatives","BNBF0:USTF0",1742998020942,0.464,626.54,625.95,0.26276305]
["bitfinex-derivatives","BNBF0:USTF0",1742998021145,0.464,626.54,625.86,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998021146,1.21445016,626.53,626.05,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998021346,0.464,626.54,626.06,0.26276305]
["bitfinex-derivatives","BNBF0:USTF0",1742998021747,1.21443722,626.53,626.06,0.26276305]
["bitfinex-derivatives","BNBF0:USTF0",1742998021957,1.21473082,626.52,626.05,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998022153,1.18911187,626.51,626.05,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998022454,0.90326991,626.5,626.05,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998023055,0.90326991,626.49,626.05,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998023255,0.90326991,626.49,626.06,0.26275419]
["bitfinex-derivatives","BNBF0:USTF0",1742998023459,0.464,626.54,625.93,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998023656,0.464,626.54,625.94,0.26275639]
["bitfinex-derivatives","BNBF0:USTF0",1742998024362,0.90372744,626.53,625.94,0.26275639]
["bitfinex-derivatives","BNBF0:USTF0",1742998024655,0.90372744,626.52,625.93,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998025660,0.90372744,626.51,625.94,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998026162,0.90372744,626.5,625.94,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998026755,0.90372744,626.49,625.94,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998026956,0.464,626.54,625.94,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998027356,0.27780882,626.81,625.86,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998027565,0.27780882,626.81,625.87,0.26274929]
["bitfinex-derivatives","BNBF0:USTF0",1742998027756,0.90361831,626.65,625.87,0.26274929]
["bitfinex-derivatives","BNBF0:USTF0",1742998028268,0.90361831,626.64,625.87,0.26274929]
["bitfinex-derivatives","BNBF0:USTF0",1742998028659,0.90361831,626.63,625.87,0.26274929]
["bitfinex-derivatives","BNBF0:USTF0",1742998029257,0.27780882,626.81,625.87,0.26274929]
["bitfinex-derivatives","BNBF0:USTF0",1742998029258,0.90361831,626.62,625.94,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998029459,0.90361831,626.62,625.95,0.26274929]
["bitfinex-derivatives","BNBF0:USTF0",1742998029768,0.90361831,626.61,625.94,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998030062,0.90361831,626.61,625.95,0.26274319]
["bitfinex-derivatives","BNBF0:USTF0",1742998030262,0.90361831,626.6,625.95,0.26274319]
["bitfinex-derivatives","BNBF0:USTF0",1742998030765,0.90361831,626.59,625.95,0.26274319]
["bitfinex-derivatives","BNBF0:USTF0",1742998031371,1.36861831,626.58,625.95,0.26274319]
["bitfinex-derivatives","BNBF0:USTF0",1742998031661,0.465,626.58,625.95,0.26274319]
["bitfinex-derivatives","BNBF0:USTF0",1742998032258,1.198,626.58,625.95,0.26274319]
["bitfinex-derivatives","BNBF0:USTF0",1742998032968,1.198,626.58,626.13,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998033169,1.198,626.58,626.14,0.26274319]
["bitfinex-derivatives","BNBF0:USTF0",1742998035868,1.198,626.58,626.14,1.442676]
["bitfinex-derivatives","BNBF0:USTF0",1742998036069,1.198,626.58,626.15,0.26274319]
["bitfinex-derivatives","BNBF0:USTF0",1742998037567,1.198,626.58,625.88,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998037568,1.198,626.58,626.16,0.26264806]
["bitfinex-derivatives","BNBF0:USTF0",1742998037874,1.198,626.58,626.17,0.26264806]
["bitfinex-derivatives","BNBF0:USTF0",1742998038077,1.198,626.58,626.14,0.26264806]
["bitfinex-derivatives","BNBF0:USTF0",1742998038264,1.198,626.58,626.15,0.26264806]
["bitfinex-derivatives","BNBF0:USTF0",1742998038470,1.198,626.58,626.14,0.26264806]
["bitfinex-derivatives","BNBF0:USTF0",1742998038667,1.198,626.58,626.15,0.26264806]
["bitfinex-derivatives","BNBF0:USTF0",1742998038868,1.198,626.58,626.12,0.26264806]
["bitfinex-derivatives","BNBF0:USTF0",1742998039062,1.198,626.58,626.11,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998039263,1.198,626.58,626.12,0.26261714]
["bitfinex-derivatives","BNBF0:USTF0",1742998040972,1.198,626.58,626.2,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998041177,1.198,626.58,626.21,0.26261714]
["bitfinex-derivatives","BNBF0:USTF0",1742998042376,1.198,626.58,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742998042577,1.198,626.58,626.23,0.26261714]
["bitfinex-derivatives","BNBF0:USTF0",1742998043370,1.198,626.58,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742998043577,1.198,626.58,626.25,0.26261714]
["bitfinex-derivatives","BNBF0:USTF0",1742998043768,1.198,626.58,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1742998044067,1.198,626.58,626.27,0.26253914]
["bitfinex-derivatives","BNBF0:USTF0",1742998045275,0.733,626.58,626.27,0.26253914]
["bitfinex-derivatives","BNBF0:USTF0",1742998047374,0.90185646,627.13,626.27,0.26253914]
["bitfinex-derivatives","BNBF0:USTF0",1742998047577,0.90185646,627.12,626.27,0.26253914]
["bitfinex-derivatives","BNBF0:USTF0",1742998047975,0.90185646,627.11,626.27,0.26253914]
["bitfinex-derivatives","BNBF0:USTF0",1742998048177,0.90185646,627.1,626.27,0.26253914]
["bitfinex-derivatives","BNBF0:USTF0",1742998048574,0.90185646,627.1,626.27,0.58189021]
["bitfinex-derivatives","BNBF0:USTF0",1742998048778,0.90185646,627.1,626.28,0.26253914]
["bitfinex-derivatives","BNBF0:USTF0",1742998049280,0.465,627.11,626.28,0.26253914]
["bitfinex-derivatives","BNBF0:USTF0",1742998049781,0.813,627.1,626.28,0.26253914]
["bitfinex-derivatives","BNBF0:USTF0",1742998050279,0.813,627.1,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742998057596,1.20928839,627.09,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742998057899,1.20928839,627.08,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742998058193,1.20928839,627.07,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742998058389,1.20928839,627.06,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742998058593,0.813,627.1,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742998058789,1.20911875,627.09,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742998058994,1.20911875,627.08,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742998059194,1.20911875,627.07,626.28,0.2626448]
["bitfinex-derivatives","BNBF0:USTF0",1742998059393,1.20911875,627.06,626.28,0.2626448]
["bitfinex-derivatives","BNBF0:USTF0",1742998059594,1.20911875,627.05,626.28,0.2626448]
["bitfinex-derivatives","BNBF0:USTF0",1742998059808,1.20911875,627.04,626.28,0.2626448]
["bitfinex-derivatives","BNBF0:USTF0",1742998060103,1.20911875,627.03,626.28,0.2626448]
["bitfinex-derivatives","BNBF0:USTF0",1742998060302,1.20911875,627.02,626.28,0.2626448]
["bitfinex-derivatives","BNBF0:USTF0",1742998060503,1.20911875,627.01,626.28,0.2626448]
["bitfinex-derivatives","BNBF0:USTF0",1742998060697,1.20911875,627.0,626.28,0.2626448]
["bitfinex-derivatives","BNBF0:USTF0",1742998060896,1.20911875,626.99,626.28,0.2626448]
["bitfinex-derivatives","BNBF0:USTF0",1742998061097,1.20911875,626.98,626.28,0.2626448]
["bitfinex-derivatives","BNBF0:USTF0",1742998061307,1.20911875,626.97,626.28,0.2626448]
["bitfinex-derivatives","BNBF0:USTF0",1742998061599,1.20911875,626.96,626.29,0.2626448]
["bitfinex-derivatives","BNBF0:USTF0",1742998061806,0.89966684,626.96,626.12,0.2626448]
["bitfinex-derivatives","BNBF0:USTF0",1742998062007,0.27771017,627.01,626.13,0.2626448]
["bitfinex-derivatives","BNBF0:USTF0",1742998062208,0.27771017,627.01,626.12,0.2626448]
["bitfinex-derivatives","BNBF0:USTF0",1742998062408,0.27771017,627.01,626.13,0.2626448]
["bitfinex-derivatives","BNBF0:USTF0",1742998062597,0.27771017,627.01,626.18,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998062800,1.20874834,627.0,626.19,0.2626448]
["bitfinex-derivatives","BNBF0:USTF0",1742998063003,1.20874834,626.99,626.19,0.2626448]
["bitfinex-derivatives","BNBF0:USTF0",1742998063298,2.10780798,626.98,626.19,0.2626448]
["bitfinex-derivatives","BNBF0:USTF0",1742998063504,1.20874834,626.97,626.19,0.2626448]
["bitfinex-derivatives","BNBF0:USTF0",1742998063695,2.10780798,626.96,626.19,0.2626448]
["bitfinex-derivatives","BNBF0:USTF0",1742998063899,1.20874834,626.95,626.19,0.2626448]
["bitfinex-derivatives","BNBF0:USTF0",1742998064100,2.10780798,626.94,626.19,0.2626448]
["bitfinex-derivatives","BNBF0:USTF0",1742998064301,1.20874834,626.93,626.19,0.2626448]
["bitfinex-derivatives","BNBF0:USTF0",1742998064497,1.20874834,626.92,626.19,0.2626448]
["bitfinex-derivatives","BNBF0:USTF0",1742998064708,2.10780798,626.91,626.18,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998064901,1.20874834,626.9,626.23,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998065103,1.20874834,626.89,626.23,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998065303,2.10780798,626.88,626.23,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998065504,1.20874834,626.87,626.23,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998065712,1.20874834,626.86,626.23,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998065902,1.20874834,626.85,626.23,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998066102,1.20874834,626.84,626.23,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998066298,1.20874834,626.83,626.23,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998066510,1.20874834,626.82,626.23,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998066700,1.20874834,626.81,626.23,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998066901,2.10780798,626.8,626.23,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998067206,1.20888455,626.79,626.23,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998067409,1.20888455,626.78,626.09,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998067609,2.10794419,626.77,626.09,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998067814,1.20888455,626.76,626.09,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998068007,2.10794419,626.75,626.09,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998068307,2.10794419,626.74,626.1,0.26272689]
["bitfinex-derivatives","BNBF0:USTF0",1742998068502,1.20888455,626.73,626.1,0.26272689]
["bitfinex-derivatives","BNBF0:USTF0",1742998068701,1.20888455,626.72,626.1,0.26272689]
["bitfinex-derivatives","BNBF0:USTF0",1742998068910,1.20888455,626.71,626.1,0.26272689]
["bitfinex-derivatives","BNBF0:USTF0",1742998069101,2.10794419,626.7,626.09,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998069305,1.20888455,626.69,626.09,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998069503,1.20888455,626.68,626.09,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998069703,1.20888455,626.67,626.09,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998069903,1.20888455,626.66,626.01,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998070109,1.20919879,626.65,626.02,0.26272887]
["bitfinex-derivatives","BNBF0:USTF0",1742998070408,1.20919879,626.64,626.02,0.26272887]
["bitfinex-derivatives","BNBF0:USTF0",1742998070609,1.09372444,627.08,626.02,0.26272887]
["bitfinex-derivatives","BNBF0:USTF0",1742998070810,0.27778776,626.87,626.02,0.26272887]
["bitfinex-derivatives","BNBF0:USTF0",1742998071011,1.20938661,626.86,626.03,0.26272939]
["bitfinex-derivatives","BNBF0:USTF0",1742998071207,1.20938661,626.85,626.04,0.26272939]
["bitfinex-derivatives","BNBF0:USTF0",1742998071504,1.20938661,626.84,626.01,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998071708,1.20938661,626.83,626.01,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998071910,2.10898775,626.82,626.01,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998072218,1.20938661,626.81,626.01,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998072413,1.20938661,626.8,626.01,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998072609,1.20938661,626.79,625.98,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998072809,1.20938661,626.78,625.98,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998073013,1.20938661,626.77,625.98,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998073310,2.10898775,626.76,625.98,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998073512,1.20938661,626.75,625.98,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998073712,1.20938661,626.74,625.98,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998073912,1.21033422,626.73,625.98,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998074114,2.10993536,626.72,625.98,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998074412,1.21033422,626.71,625.98,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998074612,1.21033422,626.7,625.98,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998074813,0.27779552,626.81,625.75,1.45772833]
["bitfinex-derivatives","BNBF0:USTF0",1742998074814,2.10993536,626.69,625.75,0.27779552]
["bitfinex-derivatives","BNBF0:USTF0",1742998075007,1.21033422,626.68,625.76,0.2627633]
["bitfinex-derivatives","BNBF0:USTF0",1742998075214,1.21033422,626.67,625.76,0.2627633]
["bitfinex-derivatives","BNBF0:USTF0",1742998075414,1.21033422,626.66,625.76,0.2627633]
["bitfinex-derivatives","BNBF0:USTF0",1742998075710,1.21033422,626.65,625.76,0.2627633]
["bitfinex-derivatives","BNBF0:USTF0",1742998075910,1.21033422,626.64,625.77,0.26276107]
["bitfinex-derivatives","BNBF0:USTF0",1742998076111,1.21033422,626.63,625.78,0.26276107]
["bitfinex-derivatives","BNBF0:USTF0",1742998076309,1.21033422,626.62,625.79,0.26276107]
["bitfinex-derivatives","BNBF0:USTF0",1742998076514,1.21033422,626.61,625.79,0.26276107]
["bitfinex-derivatives","BNBF0:USTF0",1742998076709,1.21033422,626.61,625.75,0.59741198]
["bitfinex-derivatives","BNBF0:USTF0",1742998076710,1.21033422,626.6,625.75,0.59741198]
["bitfinex-derivatives","BNBF0:USTF0",1742998076914,0.89960114,626.61,625.75,0.59741198]
["bitfinex-derivatives","BNBF0:USTF0",1742998076915,1.21033422,626.59,625.75,0.59741198]
["bitfinex-derivatives","BNBF0:USTF0",1742998077115,1.21033422,626.58,625.75,0.59741198]
["bitfinex-derivatives","BNBF0:USTF0",1742998077415,1.21033422,626.57,625.75,0.59741198]
["bitfinex-derivatives","BNBF0:USTF0",1742998077616,1.21033422,626.56,625.75,0.59741198]
["bitfinex-derivatives","BNBF0:USTF0",1742998077815,1.21033422,626.55,625.75,0.59741198]
["bitfinex-derivatives","BNBF0:USTF0",1742998078014,1.21033422,626.54,625.75,0.59741198]
["bitfinex-derivatives","BNBF0:USTF0",1742998078216,1.21033422,626.53,625.75,0.59741198]
["bitfinex-derivatives","BNBF0:USTF0",1742998078413,1.21033422,626.52,625.75,0.59741198]
["bitfinex-derivatives","BNBF0:USTF0",1742998078712,0.89960114,626.53,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1742998079016,1.21028823,626.52,625.75,0.59747075]
["bitfinex-derivatives","BNBF0:USTF0",1742998079217,0.89960114,626.52,625.75,0.59747075]
["bitfinex-derivatives","BNBF0:USTF0",1742998079917,0.27785429,626.76,625.75,0.59747075]
["bitfinex-derivatives","BNBF0:USTF0",1742998080128,1.20925616,626.75,625.75,0.59747075]
["bitfinex-derivatives","BNBF0:USTF0",1742998080317,2.10876527,626.74,625.75,0.59747075]
["bitfinex-derivatives","BNBF0:USTF0",1742998080617,1.98925616,626.73,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998080818,1.20925616,626.72,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998081016,2.10876527,626.71,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998081218,1.20925616,626.7,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998081412,1.20925616,626.69,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998081612,1.20925616,626.68,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998081813,1.20925616,626.67,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998082017,1.20925616,626.66,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998082212,1.20925616,626.65,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998082418,1.20925616,626.64,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998082615,2.10876527,626.63,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998082819,1.20925616,626.62,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998083014,2.10876527,626.61,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998083211,1.20925616,626.6,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998083413,2.10876527,626.59,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998083613,1.20925616,626.58,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998083817,2.10876527,626.57,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998084018,1.20925616,626.56,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998084213,2.10801911,626.55,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998084413,1.20851,626.54,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998084613,1.20851,626.53,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998084817,2.10801911,626.52,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998085017,1.20851,626.51,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998085217,1.20851,626.5,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998085516,1.20851,626.49,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998085817,1.20851,626.48,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998086419,0.27786761,626.69,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998087723,0.466,626.7,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998088918,0.27784764,626.69,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998090423,0.466,626.7,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998090824,0.74384875,626.7,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998093424,0.466,626.7,625.76,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998093622,0.466,626.7,625.77,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998093819,0.27785097,626.69,625.78,0.26281786]
["bitfinex-derivatives","BNBF0:USTF0",1742998096025,0.27785097,626.69,625.77,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998096825,0.27785097,626.69,625.76,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998097020,0.74385097,626.69,625.76,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998098721,0.74385097,626.69,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1742998098925,1.20806924,626.68,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1742998099127,1.20806924,626.67,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1742998099326,1.20806924,626.66,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1742998099625,2.9298543,626.65,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1742998099826,1.20806924,626.64,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1742998100021,1.20806924,626.63,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1742998100225,1.20806924,626.62,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1742998100426,1.20806924,626.61,625.61,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998100627,1.20806924,626.6,625.62,0.26290569]
["bitfinex-derivatives","BNBF0:USTF0",1742998100822,1.20806924,626.59,625.62,0.26290569]
["bitfinex-derivatives","BNBF0:USTF0",1742998101020,2.1068543,626.58,625.62,0.26290569]
["bitfinex-derivatives","BNBF0:USTF0",1742998101324,2.1068543,626.58,625.61,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998101325,2.42605247,626.57,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998101525,1.20806924,626.56,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998101826,1.20806924,626.55,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998102021,1.20806924,626.54,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998102223,1.20806924,626.53,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998102423,1.20806924,626.52,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998102624,1.20806924,626.51,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998102826,1.20806924,626.5,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998103026,1.20806924,626.49,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998103226,1.20806924,626.48,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998103526,0.31919817,626.57,625.56,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998103527,2.1068543,626.47,625.56,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998103728,1.20806924,626.46,625.56,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998103931,1.20806924,626.45,625.56,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998104227,1.20806924,626.44,625.56,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998104421,1.20806924,626.43,625.56,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998104625,1.20806924,626.42,625.56,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998104825,1.20806924,626.41,625.56,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998105027,1.20806924,626.4,625.56,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998105327,1.20806924,626.39,625.56,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998105520,1.20806924,626.38,625.56,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998105721,1.20806924,626.37,625.56,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998105925,0.89878506,626.38,625.27,0.27797858]
["bitfinex-derivatives","BNBF0:USTF0",1742998105926,1.20806924,626.36,625.44,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998106224,1.20806924,626.35,625.45,0.26297852]
["bitfinex-derivatives","BNBF0:USTF0",1742998106420,1.20806924,626.34,625.45,0.26297852]
["bitfinex-derivatives","BNBF0:USTF0",1742998106621,1.20806924,626.33,625.45,0.26297852]
["bitfinex-derivatives","BNBF0:USTF0",1742998106826,1.20806924,626.32,625.45,0.26297852]
["bitfinex-derivatives","BNBF0:USTF0",1742998107127,1.20806924,626.31,625.44,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998107325,1.20806924,626.3,625.44,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998107525,1.20806924,626.29,625.44,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998107724,1.20806924,626.28,625.44,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998107925,1.20806924,626.27,625.44,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998108127,1.20806924,626.26,625.44,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998108325,1.20806924,626.25,625.34,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998108526,1.20806924,626.24,625.35,0.26298144]
["bitfinex-derivatives","BNBF0:USTF0",1742998108729,1.20806924,626.23,625.35,0.26298144]
["bitfinex-derivatives","BNBF0:USTF0",1742998108928,0.31919817,626.57,625.35,0.26298144]
["bitfinex-derivatives","BNBF0:USTF0",1742998108929,1.20806924,626.22,625.35,0.26298144]
["bitfinex-derivatives","BNBF0:USTF0",1742998109228,1.20806924,626.21,625.35,0.26298144]
["bitfinex-derivatives","BNBF0:USTF0",1742998109425,1.20806924,626.2,625.35,0.26298144]
["bitfinex-derivatives","BNBF0:USTF0",1742998109628,1.20806924,626.19,625.35,0.26298144]
["bitfinex-derivatives","BNBF0:USTF0",1742998109829,2.1068543,626.25,625.35,0.26298144]
["bitfinex-derivatives","BNBF0:USTF0",1742998110024,1.20806924,626.24,625.35,0.26298144]
["bitfinex-derivatives","BNBF0:USTF0",1742998110225,1.20806924,626.23,625.35,0.26298144]
["bitfinex-derivatives","BNBF0:USTF0",1742998110429,1.20806924,626.22,625.32,0.26298144]
["bitfinex-derivatives","BNBF0:USTF0",1742998110732,1.20806924,626.21,625.33,0.26298144]
["bitfinex-derivatives","BNBF0:USTF0",1742998111029,1.20806924,626.2,625.34,0.26298144]
["bitfinex-derivatives","BNBF0:USTF0",1742998111226,2.1068543,626.25,625.32,0.26298144]
["bitfinex-derivatives","BNBF0:USTF0",1742998111427,1.20806924,626.24,625.33,0.26298144]
["bitfinex-derivatives","BNBF0:USTF0",1742998111733,1.20806924,626.23,625.36,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998111929,0.466,626.23,625.37,0.26296186]
["bitfinex-derivatives","BNBF0:USTF0",1742998113931,0.466,626.23,625.42,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998114132,0.466,626.23,625.43,0.26296186]
["bitfinex-derivatives","BNBF0:USTF0",1742998115632,0.466,626.23,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742998115934,0.466,626.23,625.45,0.26296186]
["bitfinex-derivatives","BNBF0:USTF0",1742998118433,0.466,626.23,625.63,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998118639,0.466,626.23,625.64,0.26296186]
["bitfinex-derivatives","BNBF0:USTF0",1742998118836,0.466,626.23,625.63,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998119335,0.883,626.22,625.63,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998120239,0.883,626.22,625.64,0.26292986]
["bitfinex-derivatives","BNBF0:USTF0",1742998120536,0.883,626.22,625.65,0.26292986]
["bitfinex-derivatives","BNBF0:USTF0",1742998120735,0.883,626.22,625.52,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998120934,0.883,626.22,625.53,0.26292307]
["bitfinex-derivatives","BNBF0:USTF0",1742998122741,0.883,626.22,625.57,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998122943,0.883,626.22,625.58,0.26282336]
["bitfinex-derivatives","BNBF0:USTF0",1742998124341,0.883,626.22,625.59,0.58250689]
["bitfinex-derivatives","BNBF0:USTF0",1742998124536,0.883,626.22,625.6,0.26280869]
["bitfinex-derivatives","BNBF0:USTF0",1742998125143,0.883,626.22,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742998125346,0.883,626.22,625.64,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998125643,0.883,626.22,625.65,0.58247623]
["bitfinex-derivatives","BNBF0:USTF0",1742998125844,0.883,626.22,625.66,0.58246193]
["bitfinex-derivatives","BNBF0:USTF0",1742998126045,0.883,626.22,625.67,0.58245682]
["bitfinex-derivatives","BNBF0:USTF0",1742998126240,0.883,626.22,625.68,0.2627995]
["bitfinex-derivatives","BNBF0:USTF0",1742998127749,0.883,626.22,625.69,0.2627995]
["bitfinex-derivatives","BNBF0:USTF0",1742998127945,0.883,626.22,625.7,0.2627995]
["bitfinex-derivatives","BNBF0:USTF0",1742998128142,0.883,626.22,625.71,0.2627995]
["bitfinex-derivatives","BNBF0:USTF0",1742998128345,0.883,626.22,625.77,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998128543,0.883,626.22,625.78,0.2627995]
["bitfinex-derivatives","BNBF0:USTF0",1742998128946,0.883,626.22,625.77,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998129150,0.883,626.22,625.78,0.26279341]
["bitfinex-derivatives","BNBF0:USTF0",1742998130543,0.883,626.22,625.8,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998130749,0.883,626.22,625.81,0.26279341]
["bitfinex-derivatives","BNBF0:USTF0",1742998131951,0.467,626.21,625.81,0.26279341]
["bitfinex-derivatives","BNBF0:USTF0",1742998132150,0.467,626.21,625.82,0.26282218]
["bitfinex-derivatives","BNBF0:USTF0",1742998132350,0.467,626.21,625.59,0.2778909]
["bitfinex-derivatives","BNBF0:USTF0",1742998132351,0.467,626.21,625.87,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998132553,0.467,626.21,625.88,0.26282218]
["bitfinex-derivatives","BNBF0:USTF0",1742998133655,0.467,626.21,625.87,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998133851,0.467,626.21,625.88,0.26282779]
["bitfinex-derivatives","BNBF0:USTF0",1742998134954,0.467,626.21,625.89,0.26282779]
["bitfinex-derivatives","BNBF0:USTF0",1742998135152,0.467,626.21,625.83,0.26283478]
["bitfinex-derivatives","BNBF0:USTF0",1742998135356,0.467,626.21,625.84,0.2628307]
["bitfinex-derivatives","BNBF0:USTF0",1742998135557,0.467,626.21,625.83,0.2628307]
["bitfinex-derivatives","BNBF0:USTF0",1742998135558,0.751,626.2,625.83,0.2628307]
["bitfinex-derivatives","BNBF0:USTF0",1742998135757,0.751,626.2,625.84,0.2628307]
["bitfinex-derivatives","BNBF0:USTF0",1742998135955,0.751,626.2,625.85,0.2628307]
["bitfinex-derivatives","BNBF0:USTF0",1742998136150,0.751,626.2,625.83,0.2628307]
["bitfinex-derivatives","BNBF0:USTF0",1742998136352,0.751,626.2,625.84,0.26283251]
["bitfinex-derivatives","BNBF0:USTF0",1742998136553,0.751,626.2,625.83,0.26283251]
["bitfinex-derivatives","BNBF0:USTF0",1742998136751,0.751,626.2,625.82,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998137155,0.751,626.2,625.46,0.27794972]
["bitfinex-derivatives","BNBF0:USTF0",1742998137156,0.751,626.2,625.68,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998137356,0.751,626.2,625.69,0.26289159]
["bitfinex-derivatives","BNBF0:USTF0",1742998137756,0.751,626.2,625.68,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998137958,0.751,626.2,625.69,0.26289488]
["bitfinex-derivatives","BNBF0:USTF0",1742998138159,0.751,626.2,625.68,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998138660,0.751,626.2,625.69,0.26289519]
["bitfinex-derivatives","BNBF0:USTF0",1742998139152,0.751,626.2,625.7,0.26289519]
["bitfinex-derivatives","BNBF0:USTF0",1742998139351,0.751,626.2,625.51,0.26289519]
["bitfinex-derivatives","BNBF0:USTF0",1742998139555,0.751,626.2,625.5,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998139759,0.751,626.2,625.51,0.26289583]
["bitfinex-derivatives","BNBF0:USTF0",1742998140056,0.751,626.2,625.52,0.26287771]
["bitfinex-derivatives","BNBF0:USTF0",1742998140256,0.751,626.2,625.51,0.26287771]
["bitfinex-derivatives","BNBF0:USTF0",1742998140453,0.751,626.2,625.52,0.26287771]
["bitfinex-derivatives","BNBF0:USTF0",1742998140657,0.751,626.2,625.53,0.26287771]
["bitfinex-derivatives","BNBF0:USTF0",1742998140852,0.751,626.2,625.51,0.26287771]
["bitfinex-derivatives","BNBF0:USTF0",1742998141054,0.751,626.2,625.5,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998141258,0.751,626.2,625.51,0.26287156]
["bitfinex-derivatives","BNBF0:USTF0",1742998141562,0.751,626.2,625.53,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998141860,0.751,626.2,625.54,0.26287156]
["bitfinex-derivatives","BNBF0:USTF0",1742998142555,0.751,626.2,625.53,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998142761,0.751,626.2,625.54,0.26289093]
["bitfinex-derivatives","BNBF0:USTF0",1742998144364,0.751,626.2,625.6,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998144766,0.751,626.2,625.61,0.26289093]
["bitfinex-derivatives","BNBF0:USTF0",1742998145861,0.751,626.2,625.62,0.2629053]
["bitfinex-derivatives","BNBF0:USTF0",1742998146066,0.751,626.2,625.61,0.2629053]
["bitfinex-derivatives","BNBF0:USTF0",1742998146269,0.751,626.2,625.62,0.2629053]
["bitfinex-derivatives","BNBF0:USTF0",1742998146466,0.751,626.2,625.61,0.2629053]
["bitfinex-derivatives","BNBF0:USTF0",1742998146766,0.751,626.2,625.62,0.2629053]
["bitfinex-derivatives","BNBF0:USTF0",1742998147062,0.751,626.2,625.63,0.2629053]
["bitfinex-derivatives","BNBF0:USTF0",1742998147263,0.751,626.2,625.6,0.2629053]
["bitfinex-derivatives","BNBF0:USTF0",1742998147466,0.751,626.2,625.61,0.2629053]
["bitfinex-derivatives","BNBF0:USTF0",1742998147662,0.751,626.2,625.62,0.2629053]
["bitfinex-derivatives","BNBF0:USTF0",1742998147967,0.751,626.2,625.63,0.2629053]
["bitfinex-derivatives","BNBF0:USTF0",1742998148166,0.751,626.2,625.6,0.2629053]
["bitfinex-derivatives","BNBF0:USTF0",1742998148368,0.751,626.2,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998148369,0.751,626.2,625.61,0.2629053]
["bitfinex-derivatives","BNBF0:USTF0",1742998148567,0.751,626.2,625.6,0.2629053]
["bitfinex-derivatives","BNBF0:USTF0",1742998148764,0.751,626.2,625.61,0.2629053]
["bitfinex-derivatives","BNBF0:USTF0",1742998148970,0.751,626.2,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998149166,0.751,626.2,625.71,0.2629053]
["bitfinex-derivatives","BNBF0:USTF0",1742998150271,0.751,626.2,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998150468,0.751,626.2,625.72,0.26287076]
["bitfinex-derivatives","BNBF0:USTF0",1742998150873,0.751,626.2,617.96,9.48003669]
["bitfinex-derivatives","BNBF0:USTF0",1742998150874,0.751,626.2,625.75,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998151171,0.751,626.2,625.76,0.26287076]
["bitfinex-derivatives","BNBF0:USTF0",1742998151972,0.751,626.2,625.77,0.26287158]
["bitfinex-derivatives","BNBF0:USTF0",1742998152169,0.751,626.2,625.78,0.26287158]
["bitfinex-derivatives","BNBF0:USTF0",1742998152369,0.751,626.2,625.76,0.26287158]
["bitfinex-derivatives","BNBF0:USTF0",1742998152571,0.751,626.2,625.77,0.26287158]
["bitfinex-derivatives","BNBF0:USTF0",1742998152869,0.751,626.2,625.78,0.26287158]
["bitfinex-derivatives","BNBF0:USTF0",1742998153067,0.751,626.2,625.79,0.26287158]
["bitfinex-derivatives","BNBF0:USTF0",1742998153373,0.751,626.2,625.8,0.26287158]
["bitfinex-derivatives","BNBF0:USTF0",1742998153574,0.751,626.2,625.76,0.26287158]
["bitfinex-derivatives","BNBF0:USTF0",1742998153871,0.751,626.2,625.77,0.26287158]
["bitfinex-derivatives","BNBF0:USTF0",1742998154067,0.751,626.2,625.78,0.26287158]
["bitfinex-derivatives","BNBF0:USTF0",1742998154269,0.751,626.2,625.75,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998154270,0.751,626.2,625.79,0.26287158]
["bitfinex-derivatives","BNBF0:USTF0",1742998154572,0.751,626.2,619.63,9.47751597]
["bitfinex-derivatives","BNBF0:USTF0",1742998154573,0.751,626.2,625.82,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998154771,0.751,626.2,625.83,0.26287158]
["bitfinex-derivatives","BNBF0:USTF0",1742998155070,0.751,626.2,625.84,0.26287007]
["bitfinex-derivatives","BNBF0:USTF0",1742998155271,0.751,626.2,625.83,0.26287007]
["bitfinex-derivatives","BNBF0:USTF0",1742998155468,0.751,626.2,625.82,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998155469,0.751,626.2,625.84,0.26287007]
["bitfinex-derivatives","BNBF0:USTF0",1742998155670,0.751,626.2,625.83,0.26287007]
["bitfinex-derivatives","BNBF0:USTF0",1742998155865,0.751,626.2,625.84,0.26287007]
["bitfinex-derivatives","BNBF0:USTF0",1742998156070,0.751,626.2,625.85,0.26287007]
["bitfinex-derivatives","BNBF0:USTF0",1742998156270,0.751,626.2,625.82,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998156471,0.751,626.2,625.86,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998158570,0.751,626.2,625.87,0.26283682]
["bitfinex-derivatives","BNBF0:USTF0",1742998159771,0.751,626.2,625.88,0.26280724]
["bitfinex-derivatives","BNBF0:USTF0",1742998159976,0.751,626.2,625.89,0.26280724]
["bitfinex-derivatives","BNBF0:USTF0",1742998160172,0.751,626.2,625.8,0.26280724]
["bitfinex-derivatives","BNBF0:USTF0",1742998160370,0.751,626.2,625.79,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998160675,0.751,626.2,625.8,0.26281308]
["bitfinex-derivatives","BNBF0:USTF0",1742998160875,1.218,626.2,625.8,0.26281308]
["bitfinex-derivatives","BNBF0:USTF0",1742998161680,1.218,626.2,625.88,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998163781,1.218,626.2,625.79,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998166184,1.218,626.2,625.8,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998168786,1.218,626.2,625.81,1.44274199]
["bitfinex-derivatives","BNBF0:USTF0",1742998168986,1.218,626.2,625.81,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998169180,1.218,626.2,625.82,0.26281286]
["bitfinex-derivatives","BNBF0:USTF0",1742998169380,1.218,626.2,625.81,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998170983,1.218,626.2,625.87,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998173891,1.218,626.2,625.85,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998175687,1.218,626.2,625.84,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998178888,1.218,626.2,625.79,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998181992,1.218,626.2,625.44,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998182192,1.218,626.2,625.45,0.58266278]
["bitfinex-derivatives","BNBF0:USTF0",1742998182392,1.218,626.2,625.46,0.58265767]
["bitfinex-derivatives","BNBF0:USTF0",1742998182597,1.218,626.2,625.47,0.58265256]
["bitfinex-derivatives","BNBF0:USTF0",1742998182792,1.218,626.2,625.48,0.58264744]
["bitfinex-derivatives","BNBF0:USTF0",1742998183098,1.218,626.2,625.49,0.58264233]
["bitfinex-derivatives","BNBF0:USTF0",1742998183296,1.218,626.2,625.5,0.58263722]
["bitfinex-derivatives","BNBF0:USTF0",1742998183597,1.218,626.2,625.51,0.31973909]
["bitfinex-derivatives","BNBF0:USTF0",1742998183796,1.218,626.2,625.52,0.26291174]
["bitfinex-derivatives","BNBF0:USTF0",1742998183997,1.218,626.2,625.63,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998184195,1.218,626.2,625.64,0.26291002]
["bitfinex-derivatives","BNBF0:USTF0",1742998185293,1.218,626.2,625.63,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998185494,1.218,626.2,625.64,0.262908]
["bitfinex-derivatives","BNBF0:USTF0",1742998185998,1.218,626.2,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742998186198,1.218,626.2,625.66,0.262908]
["bitfinex-derivatives","BNBF0:USTF0",1742998186894,1.218,626.2,625.74,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998187100,1.218,626.2,625.75,0.262908]
["bitfinex-derivatives","BNBF0:USTF0",1742998188598,1.218,626.2,625.76,0.26284171]
["bitfinex-derivatives","BNBF0:USTF0",1742998188798,1.218,626.2,625.74,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998188799,1.218,626.2,625.75,0.26284171]
["bitfinex-derivatives","BNBF0:USTF0",1742998188994,1.218,626.2,625.76,0.26284171]
["bitfinex-derivatives","BNBF0:USTF0",1742998189300,1.218,626.2,625.85,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998189495,1.218,626.2,625.86,0.26284171]
["bitfinex-derivatives","BNBF0:USTF0",1742998191510,1.218,626.2,625.97,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998191907,1.09688499,626.6,625.97,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998192106,1.09688499,626.59,625.97,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998192308,1.09688499,626.58,625.97,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998192504,1.09688499,626.57,625.97,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998192708,1.09688499,626.56,625.94,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998192905,1.09688499,626.55,625.94,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998193108,1.09688499,626.63,625.94,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998193308,1.09688499,626.62,625.94,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998193508,1.09688499,626.61,625.95,0.26282999]
["bitfinex-derivatives","BNBF0:USTF0",1742998193706,1.09688499,626.6,625.95,0.26282999]
["bitfinex-derivatives","BNBF0:USTF0",1742998193906,1.09688499,626.59,625.94,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998194110,1.09688499,626.58,625.94,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998194310,1.09688499,626.57,625.95,0.2628287]
["bitfinex-derivatives","BNBF0:USTF0",1742998194514,1.09688499,626.63,625.94,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998194713,1.186,626.57,625.94,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998194914,1.09688499,626.56,625.97,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998196012,1.09688499,626.55,625.97,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998196308,1.09688499,626.54,625.97,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998196508,1.09688499,626.53,625.97,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998196709,1.09688499,626.53,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742998196710,1.09688499,626.52,625.94,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998196914,1.09688499,626.56,625.94,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998197115,1.09688499,626.55,625.94,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998197411,1.09688499,626.54,625.94,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998197616,1.09688499,626.53,625.94,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998197820,1.09688499,626.56,625.94,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998198114,1.09688499,626.55,625.94,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998198316,1.09688499,626.54,625.89,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998198515,1.09688499,626.53,625.89,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998198712,1.186,626.57,625.89,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998198713,1.09688499,626.56,625.89,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998198912,1.09688499,626.55,625.89,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998199112,1.09688499,626.54,625.89,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998199319,1.09688499,626.53,625.89,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998199512,1.186,626.57,625.89,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998199513,1.09688499,626.56,625.89,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998199714,1.09688499,626.55,625.89,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998199915,1.09688499,626.54,625.89,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998200113,1.09688499,626.53,625.89,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998200318,1.09688499,626.52,625.89,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998200519,1.09688499,626.51,625.89,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998200715,1.09688499,626.5,625.89,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998200915,1.09688499,626.56,625.89,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998201220,1.09688499,626.55,625.89,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998201421,1.09688499,626.54,625.89,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998201620,1.09688499,626.53,625.89,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998201821,1.09688499,626.52,625.89,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998202121,1.09688499,626.51,625.89,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998202418,1.186,626.57,625.8,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998204517,1.186,626.57,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998204719,1.21777092,626.56,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742998204919,1.21777092,626.55,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742998205118,1.21777092,626.54,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742998205323,1.21777092,626.53,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742998205622,1.21777092,626.52,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742998205817,1.21777092,626.51,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742998206122,1.21777092,626.5,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742998206423,1.21777092,626.49,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742998206621,1.21777092,626.48,625.68,0.26282307]
["bitfinex-derivatives","BNBF0:USTF0",1742998206818,1.21777092,626.47,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742998207016,1.21777092,626.46,625.7,1.44274586]
["bitfinex-derivatives","BNBF0:USTF0",1742998207220,1.21777092,626.45,625.71,0.58244994]
["bitfinex-derivatives","BNBF0:USTF0",1742998207522,1.21777092,626.44,625.72,0.58244483]
["bitfinex-derivatives","BNBF0:USTF0",1742998207721,1.21777092,626.43,625.73,0.58243972]
["bitfinex-derivatives","BNBF0:USTF0",1742998207922,1.21777092,626.42,625.74,0.58243461]
["bitfinex-derivatives","BNBF0:USTF0",1742998208123,1.21777092,626.41,625.75,0.58242951]
["bitfinex-derivatives","BNBF0:USTF0",1742998208318,1.21777092,626.4,625.76,0.5824244]
["bitfinex-derivatives","BNBF0:USTF0",1742998208523,1.21777092,626.39,625.77,0.58241929]
["bitfinex-derivatives","BNBF0:USTF0",1742998208723,1.21777092,626.38,625.78,0.26281305]
["bitfinex-derivatives","BNBF0:USTF0",1742998208922,0.719,626.57,625.78,0.26281305]
["bitfinex-derivatives","BNBF0:USTF0",1742998208923,1.21777092,626.37,625.78,0.26281305]
["bitfinex-derivatives","BNBF0:USTF0",1742998209122,1.21777092,626.36,625.78,0.26281305]
["bitfinex-derivatives","BNBF0:USTF0",1742998209320,1.21777092,626.35,626.0,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998209525,1.21777092,626.34,626.0,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998209734,1.21777092,626.33,626.0,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998209924,1.21777092,626.32,626.0,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998210124,1.21777092,626.31,626.0,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998210328,0.719,626.57,626.0,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998210528,1.21737209,626.56,626.0,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998210726,1.21737209,626.55,626.0,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998210921,1.21737209,626.54,626.0,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998211120,1.21737209,626.53,626.0,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998211321,1.21737209,626.52,625.95,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998211621,1.21737209,626.51,625.96,0.26281455]
["bitfinex-derivatives","BNBF0:USTF0",1742998211826,1.21737209,626.5,625.95,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998212021,1.21737209,626.49,625.95,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998212224,1.21737209,626.48,625.95,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998212418,1.21737209,626.47,625.95,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998212724,1.21737209,626.46,625.95,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998212926,1.21737209,626.45,625.95,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998213225,1.21737209,626.44,625.95,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998213424,1.21737209,626.43,625.95,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998213620,1.21737209,626.42,625.95,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998213821,1.21737209,626.41,625.95,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998214026,1.21737209,626.4,625.95,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998214226,1.21737209,626.39,625.95,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998214526,1.21737209,626.38,625.95,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998214727,0.467,626.54,625.95,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998214728,1.21737209,626.37,625.95,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998214925,1.21737209,626.36,625.94,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998215121,1.21737209,626.35,625.95,0.26281746]
["bitfinex-derivatives","BNBF0:USTF0",1742998215327,1.21737209,626.34,625.95,0.26281746]
["bitfinex-derivatives","BNBF0:USTF0",1742998215529,0.467,626.54,625.95,0.26281746]
["bitfinex-derivatives","BNBF0:USTF0",1742998215530,1.21737209,626.33,625.95,0.26281746]
["bitfinex-derivatives","BNBF0:USTF0",1742998215723,0.467,626.54,625.95,0.26281746]
["bitfinex-derivatives","BNBF0:USTF0",1742998215920,1.21692002,626.53,625.95,0.26281746]
["bitfinex-derivatives","BNBF0:USTF0",1742998216125,0.467,626.54,625.95,0.26281746]
["bitfinex-derivatives","BNBF0:USTF0",1742998216126,1.21692002,626.52,625.95,0.26281746]
["bitfinex-derivatives","BNBF0:USTF0",1742998216321,1.21692002,626.51,625.94,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998216623,0.90418071,626.19,625.95,0.26281478]
["bitfinex-derivatives","BNBF0:USTF0",1742998217222,0.467,626.54,625.95,0.26281478]
["bitfinex-derivatives","BNBF0:USTF0",1742998217427,1.2169059,626.53,626.0,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998217625,0.467,626.54,626.0,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998217626,1.2169059,626.52,626.0,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998217829,1.21693648,626.51,626.01,0.26280256]
["bitfinex-derivatives","BNBF0:USTF0",1742998218023,1.21693648,626.5,626.01,0.26280256]
["bitfinex-derivatives","BNBF0:USTF0",1742998218227,1.21693648,626.49,626.01,0.26280256]
["bitfinex-derivatives","BNBF0:USTF0",1742998218427,1.21693648,626.48,626.01,0.26280256]
["bitfinex-derivatives","BNBF0:USTF0",1742998218729,1.21693648,626.47,626.01,0.26280256]
["bitfinex-derivatives","BNBF0:USTF0",1742998218922,2.1222193,626.46,626.01,0.26280256]
["bitfinex-derivatives","BNBF0:USTF0",1742998219124,1.21693648,626.45,626.01,0.26280256]
["bitfinex-derivatives","BNBF0:USTF0",1742998219329,1.21693648,626.44,626.01,0.26280256]
["bitfinex-derivatives","BNBF0:USTF0",1742998219524,1.21693648,626.43,626.01,0.26280256]
["bitfinex-derivatives","BNBF0:USTF0",1742998219727,1.21693648,626.42,626.01,0.26280256]
["bitfinex-derivatives","BNBF0:USTF0",1742998220024,0.467,626.54,626.01,0.26280256]
["bitfinex-derivatives","BNBF0:USTF0",1742998220025,2.1222193,626.41,626.05,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998220229,1.21693648,626.4,626.05,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998220428,1.21693648,626.39,626.05,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998220728,2.1222193,626.38,626.05,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998220929,1.21693648,626.37,626.05,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998221131,1.21693648,626.36,626.05,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998221327,1.21693648,626.35,626.05,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998221525,1.21693648,626.34,626.05,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998221829,1.21693648,626.33,626.05,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998222024,0.467,626.54,626.05,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998222229,2.12166625,626.53,626.09,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998222426,1.21661314,626.52,626.09,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998222631,2.12166625,626.51,626.09,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998222829,1.21661314,626.5,626.09,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998223030,1.21661314,626.49,626.09,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998223332,2.12166625,626.48,626.09,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998223630,1.21661314,626.47,626.09,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998223829,1.21661314,626.46,626.09,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998224125,1.21661314,626.45,626.09,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998224332,1.21661314,626.44,626.09,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998224532,1.21661314,626.43,626.03,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998224731,1.21661314,626.42,626.03,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998224927,1.21661314,626.41,626.03,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998225132,0.90505311,626.42,626.03,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998225633,0.754,626.49,626.03,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998225931,2.12167242,626.48,626.03,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998226127,1.21664464,626.47,626.03,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998226334,0.90502778,626.46,626.03,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998226633,0.90502778,626.46,626.04,0.26273523]
["bitfinex-derivatives","BNBF0:USTF0",1742998227032,0.754,626.49,626.04,0.26273523]
["bitfinex-derivatives","BNBF0:USTF0",1742998227634,0.754,626.49,626.05,0.26273523]
["bitfinex-derivatives","BNBF0:USTF0",1742998227833,0.754,626.49,626.01,0.26273523]
["bitfinex-derivatives","BNBF0:USTF0",1742998228934,0.754,626.49,626.0,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998229129,0.754,626.49,626.01,0.26273661]
["bitfinex-derivatives","BNBF0:USTF0",1742998229335,0.754,626.49,626.12,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998231638,0.754,626.49,626.04,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998232233,0.467,626.48,626.04,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998233939,0.467,626.48,626.02,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998235941,0.467,626.48,625.96,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998237241,0.467,626.48,625.97,0.2627537]
["bitfinex-derivatives","BNBF0:USTF0",1742998237737,0.467,626.48,625.98,0.2627537]
["bitfinex-derivatives","BNBF0:USTF0",1742998237943,0.467,626.48,625.99,0.2627537]
["bitfinex-derivatives","BNBF0:USTF0",1742998238235,0.467,626.48,626.0,0.2627537]
["bitfinex-derivatives","BNBF0:USTF0",1742998238440,0.467,626.48,625.96,0.2627537]
["bitfinex-derivatives","BNBF0:USTF0",1742998239041,0.467,626.48,625.95,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998239946,0.467,626.48,626.02,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998242339,0.467,626.48,625.97,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998242544,0.467,626.48,625.98,0.26274548]
["bitfinex-derivatives","BNBF0:USTF0",1742998243243,0.467,626.48,625.97,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998243446,0.467,626.48,625.98,0.26273914]
["bitfinex-derivatives","BNBF0:USTF0",1742998244146,0.467,626.48,626.01,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998244845,0.467,626.48,626.02,0.26273838]
["bitfinex-derivatives","BNBF0:USTF0",1742998246847,0.467,626.48,626.03,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998247041,0.467,626.48,626.04,0.26273838]
["bitfinex-derivatives","BNBF0:USTF0",1742998247647,0.467,626.48,626.03,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998247946,0.574,626.47,626.03,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998248147,0.574,626.47,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1742998250144,0.574,626.47,626.05,0.26269886]
["bitfinex-derivatives","BNBF0:USTF0",1742998250542,0.574,626.47,626.07,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998250742,0.574,626.47,626.08,0.26269886]
["bitfinex-derivatives","BNBF0:USTF0",1742998251945,0.574,626.47,626.07,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998252148,0.574,626.47,626.08,0.26271573]
["bitfinex-derivatives","BNBF0:USTF0",1742998252651,0.574,626.47,626.15,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998254150,0.574,626.47,626.13,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998254450,0.467,626.46,626.13,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998254851,0.467,626.46,626.14,0.26272173]
["bitfinex-derivatives","BNBF0:USTF0",1742998255748,0.467,626.46,626.13,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998256049,0.467,626.46,626.14,0.26271868]
["bitfinex-derivatives","BNBF0:USTF0",1742998256551,0.467,626.46,626.21,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998256748,0.467,626.46,626.22,0.26271868]
["bitfinex-derivatives","BNBF0:USTF0",1742998257351,0.467,626.46,626.21,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998258054,0.467,626.46,626.22,0.26272332]
["bitfinex-derivatives","BNBF0:USTF0",1742998258247,0.467,626.46,626.21,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998258849,0.467,626.46,626.24,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998261158,0.467,626.46,626.18,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998263667,0.467,626.46,626.06,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998266273,0.467,626.46,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1742998269481,0.766,626.45,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1742998272077,0.766,626.45,625.92,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998273678,1.21617664,626.44,625.92,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998273884,1.21611887,626.43,625.92,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998274080,1.21611887,626.42,625.92,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998274279,0.766,626.45,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998274280,1.21611887,626.41,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998274480,1.21611887,626.4,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998274681,1.21611887,626.39,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998274987,1.21611887,626.38,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998275183,1.21611887,626.37,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998275383,1.21611887,626.36,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998275585,1.21611887,626.35,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998275785,1.21611887,626.34,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998275979,1.21611887,626.33,625.6,0.26292678]
["bitfinex-derivatives","BNBF0:USTF0",1742998276183,1.21611887,626.32,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998276488,1.21611887,626.31,625.6,0.26292687]
["bitfinex-derivatives","BNBF0:USTF0",1742998276787,1.21611887,626.3,625.6,0.26292687]
["bitfinex-derivatives","BNBF0:USTF0",1742998276980,1.2144517,626.29,625.6,0.26292687]
["bitfinex-derivatives","BNBF0:USTF0",1742998277183,1.2144517,626.28,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998277386,0.90434522,626.3,625.5,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998277586,2.11874618,626.29,625.5,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998277784,1.21440096,626.28,625.5,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998277985,0.90434522,626.29,625.5,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998278188,0.90434522,626.27,625.5,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998278385,0.90434522,626.27,625.51,0.26284843]
["bitfinex-derivatives","BNBF0:USTF0",1742998278686,0.467,626.37,625.51,0.26284843]
["bitfinex-derivatives","BNBF0:USTF0",1742998278987,1.21442294,626.36,625.51,0.26284843]
["bitfinex-derivatives","BNBF0:USTF0",1742998279286,2.11788703,626.35,625.51,0.26284843]
["bitfinex-derivatives","BNBF0:USTF0",1742998279481,0.90346409,626.35,625.51,0.26284843]
["bitfinex-derivatives","BNBF0:USTF0",1742998279686,1.2142981,626.34,625.51,0.26284843]
["bitfinex-derivatives","BNBF0:USTF0",1742998279886,0.90346409,626.35,625.51,0.26284843]
["bitfinex-derivatives","BNBF0:USTF0",1742998280085,1.21428182,626.34,625.51,0.26284843]
["bitfinex-derivatives","BNBF0:USTF0",1742998280281,1.21428182,626.33,625.37,0.26284843]
["bitfinex-derivatives","BNBF0:USTF0",1742998280481,0.467,626.37,625.38,0.26284843]
["bitfinex-derivatives","BNBF0:USTF0",1742998280688,1.21418273,626.36,625.39,0.26284843]
["bitfinex-derivatives","BNBF0:USTF0",1742998280986,1.21418273,626.35,625.4,0.26284843]
["bitfinex-derivatives","BNBF0:USTF0",1742998281181,0.467,626.37,625.41,0.26284843]
["bitfinex-derivatives","BNBF0:USTF0",1742998281381,1.21416021,626.36,625.42,0.26284843]
["bitfinex-derivatives","BNBF0:USTF0",1742998281582,1.21416021,626.35,625.39,0.26284843]
["bitfinex-derivatives","BNBF0:USTF0",1742998281785,0.90325906,626.36,625.38,0.27793973]
["bitfinex-derivatives","BNBF0:USTF0",1742998282087,0.467,626.37,625.38,0.27793973]
["bitfinex-derivatives","BNBF0:USTF0",1742998282280,0.467,626.37,625.57,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998282882,0.467,626.37,625.58,0.26284063]
["bitfinex-derivatives","BNBF0:USTF0",1742998285187,0.467,626.37,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998285490,0.467,626.37,625.6,0.26284063]
["bitfinex-derivatives","BNBF0:USTF0",1742998286490,1.21380807,626.36,625.6,0.26284063]
["bitfinex-derivatives","BNBF0:USTF0",1742998286692,1.21380807,626.35,625.6,0.26284063]
["bitfinex-derivatives","BNBF0:USTF0",1742998286890,0.90300589,626.36,625.61,0.26286287]
["bitfinex-derivatives","BNBF0:USTF0",1742998287084,2.11680889,626.35,625.6,0.26286287]
["bitfinex-derivatives","BNBF0:USTF0",1742998287289,0.90300589,626.35,625.61,0.26286287]
["bitfinex-derivatives","BNBF0:USTF0",1742998287590,0.90300589,626.35,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998287591,0.90300589,626.35,625.6,0.26286287]
["bitfinex-derivatives","BNBF0:USTF0",1742998287794,0.467,626.37,625.6,0.26286287]
["bitfinex-derivatives","BNBF0:USTF0",1742998287987,1.21372065,626.36,625.6,0.26286287]
["bitfinex-derivatives","BNBF0:USTF0",1742998288292,1.21372065,626.35,625.63,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998288493,0.467,626.37,625.63,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998288494,0.467,626.37,625.64,0.26286287]
["bitfinex-derivatives","BNBF0:USTF0",1742998288688,1.21361794,626.36,625.64,0.26286287]
["bitfinex-derivatives","BNBF0:USTF0",1742998288888,0.467,626.37,625.64,0.26286287]
["bitfinex-derivatives","BNBF0:USTF0",1742998288889,1.21361794,626.35,625.64,0.26286287]
["bitfinex-derivatives","BNBF0:USTF0",1742998289089,2.11645119,626.34,625.64,0.26286287]
["bitfinex-derivatives","BNBF0:USTF0",1742998289289,0.90283325,626.34,625.64,0.26286287]
["bitfinex-derivatives","BNBF0:USTF0",1742998289491,1.21345377,626.33,625.64,0.26286287]
["bitfinex-derivatives","BNBF0:USTF0",1742998289786,0.467,626.37,625.64,0.26286287]
["bitfinex-derivatives","BNBF0:USTF0",1742998289787,2.11628702,626.32,625.64,0.26286287]
["bitfinex-derivatives","BNBF0:USTF0",1742998289986,1.21345377,626.31,625.65,0.26289303]
["bitfinex-derivatives","BNBF0:USTF0",1742998290193,1.21345377,626.3,625.64,0.26289303]
["bitfinex-derivatives","BNBF0:USTF0",1742998290391,1.21345377,626.3,625.57,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998290392,0.90283325,626.31,625.58,0.26289205]
["bitfinex-derivatives","BNBF0:USTF0",1742998290592,1.21325763,626.3,625.58,0.26289205]
["bitfinex-derivatives","BNBF0:USTF0",1742998290787,0.467,626.37,625.58,0.26289205]
["bitfinex-derivatives","BNBF0:USTF0",1742998290989,1.21329724,626.36,625.58,0.26289205]
["bitfinex-derivatives","BNBF0:USTF0",1742998291193,1.21329724,626.35,625.58,0.26289205]
["bitfinex-derivatives","BNBF0:USTF0",1742998291389,1.21329724,626.34,625.58,0.26289205]
["bitfinex-derivatives","BNBF0:USTF0",1742998291694,1.21329724,626.33,625.58,0.26289205]
["bitfinex-derivatives","BNBF0:USTF0",1742998291894,0.90258325,626.33,625.58,0.26289205]
["bitfinex-derivatives","BNBF0:USTF0",1742998292089,0.561,626.33,625.58,0.26289205]
["bitfinex-derivatives","BNBF0:USTF0",1742998292295,0.561,626.33,625.53,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998292487,0.561,626.33,625.54,0.26287278]
["bitfinex-derivatives","BNBF0:USTF0",1742998293091,0.561,626.33,625.53,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998293289,0.561,626.33,625.54,0.26286632]
["bitfinex-derivatives","BNBF0:USTF0",1742998294396,0.561,626.33,625.62,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998294696,0.561,626.33,625.63,0.26286632]
["bitfinex-derivatives","BNBF0:USTF0",1742998296491,0.561,626.33,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998296696,0.561,626.33,625.71,0.26286632]
["bitfinex-derivatives","BNBF0:USTF0",1742998298396,0.561,626.33,625.79,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998298600,0.561,626.33,625.8,0.26286632]
["bitfinex-derivatives","BNBF0:USTF0",1742998299399,1.21280644,626.32,625.8,0.26286632]
["bitfinex-derivatives","BNBF0:USTF0",1742998299601,0.561,626.33,625.8,0.26286632]
["bitfinex-derivatives","BNBF0:USTF0",1742998300302,0.561,626.33,625.79,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998300901,0.561,626.33,625.78,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998303799,0.561,626.33,625.3,1.41591937]
["bitfinex-derivatives","BNBF0:USTF0",1742998303800,0.561,626.33,625.68,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998307606,0.561,626.33,625.44,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998307607,0.561,626.33,625.67,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998308010,0.561,626.33,625.68,0.26292808]
["bitfinex-derivatives","BNBF0:USTF0",1742998308613,0.561,626.33,625.67,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998308812,0.561,626.33,625.68,0.26292294]
["bitfinex-derivatives","BNBF0:USTF0",1742998309708,1.029,626.33,625.68,0.26292294]
["bitfinex-derivatives","BNBF0:USTF0",1742998309913,1.029,626.33,625.71,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998311120,2.11470568,626.32,625.71,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998311324,1.21254971,626.31,625.71,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998311525,1.21254971,626.3,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998311717,1.21254971,626.29,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998311921,1.21254971,626.28,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998312123,1.21254971,626.27,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998312320,1.21254971,626.26,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998312519,1.21254971,626.25,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998312721,1.21254971,626.24,625.7,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998312921,1.21254971,626.23,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998313121,1.21254971,626.22,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998313318,0.90215597,626.25,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998313319,1.029,626.33,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998313519,2.11490284,626.32,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998313721,1.21273376,626.31,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998313921,1.21273376,626.3,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998314117,1.21273376,626.29,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998314322,1.21273376,626.28,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998314523,1.21273376,626.27,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998314719,1.21273376,626.26,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998314925,1.21273376,626.25,625.64,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998315130,1.21273376,626.24,625.64,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998315326,1.21273376,626.23,625.64,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998315529,1.21273376,626.22,625.64,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998315729,0.90216908,626.22,625.64,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998315929,1.21284599,626.21,625.64,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998316126,1.21327415,626.2,625.64,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998316330,0.90216908,626.22,625.65,0.26291809]
["bitfinex-derivatives","BNBF0:USTF0",1742998316530,0.79,626.2,625.65,0.26291809]
["bitfinex-derivatives","BNBF0:USTF0",1742998316723,0.79,626.2,625.64,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998317332,0.79,626.2,625.65,0.26291782]
["bitfinex-derivatives","BNBF0:USTF0",1742998318030,1.21370717,626.19,625.64,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998318224,1.2139497,626.18,625.65,0.2629233]
["bitfinex-derivatives","BNBF0:USTF0",1742998318424,0.79,626.2,625.65,0.2629233]
["bitfinex-derivatives","BNBF0:USTF0",1742998318629,1.21401217,626.19,625.65,0.2629233]
["bitfinex-derivatives","BNBF0:USTF0",1742998318827,0.79,626.2,625.65,0.2629233]
["bitfinex-derivatives","BNBF0:USTF0",1742998319024,1.21400887,626.19,625.65,0.2629233]
["bitfinex-derivatives","BNBF0:USTF0",1742998319225,1.21432266,626.18,625.65,0.2629233]
["bitfinex-derivatives","BNBF0:USTF0",1742998319433,0.79,626.2,625.65,0.2629233]
["bitfinex-derivatives","BNBF0:USTF0",1742998319732,1.21432172,626.19,625.69,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998319932,0.79,626.2,625.69,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998320233,1.21436436,626.19,625.69,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998320434,0.90349166,626.19,625.69,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998321127,0.79,626.2,625.69,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998321336,1.21442676,626.19,625.69,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998321635,1.21442676,626.18,625.7,0.26291769]
["bitfinex-derivatives","BNBF0:USTF0",1742998321828,0.79,626.2,625.7,0.26291769]
["bitfinex-derivatives","BNBF0:USTF0",1742998322033,1.21476373,626.19,625.7,0.26291769]
["bitfinex-derivatives","BNBF0:USTF0",1742998322233,1.21476373,626.18,625.71,0.26291683]
["bitfinex-derivatives","BNBF0:USTF0",1742998322429,1.21476373,626.17,625.72,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998322735,0.90376913,626.18,625.73,0.26291683]
["bitfinex-derivatives","BNBF0:USTF0",1742998322736,1.21476373,626.16,625.73,0.26291683]
["bitfinex-derivatives","BNBF0:USTF0",1742998322930,0.90376913,626.18,625.73,0.26291683]
["bitfinex-derivatives","BNBF0:USTF0",1742998323135,1.21506622,626.17,625.73,0.26291683]
["bitfinex-derivatives","BNBF0:USTF0",1742998323329,1.21506622,626.16,625.73,0.26291683]
["bitfinex-derivatives","BNBF0:USTF0",1742998323532,1.21506622,626.15,625.73,0.26291683]
["bitfinex-derivatives","BNBF0:USTF0",1742998323733,0.90376913,626.16,625.73,0.26291683]
["bitfinex-derivatives","BNBF0:USTF0",1742998323933,1.2154871,626.15,625.73,0.26291683]
["bitfinex-derivatives","BNBF0:USTF0",1742998324153,0.79,626.2,625.73,0.26291683]
["bitfinex-derivatives","BNBF0:USTF0",1742998324434,1.21547779,626.19,625.8,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998324630,1.21547779,626.18,625.8,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998324841,1.21547779,626.17,625.8,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998325141,1.21583944,626.16,625.81,0.26291796]
["bitfinex-derivatives","BNBF0:USTF0",1742998325331,1.21583944,626.15,625.81,0.26291796]
["bitfinex-derivatives","BNBF0:USTF0",1742998325538,1.21583944,626.14,625.81,0.26291796]
["bitfinex-derivatives","BNBF0:USTF0",1742998325832,0.79,626.2,625.81,0.26291796]
["bitfinex-derivatives","BNBF0:USTF0",1742998326036,1.21640437,626.19,625.81,0.26291796]
["bitfinex-derivatives","BNBF0:USTF0",1742998326232,2.1214344,626.18,625.85,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998326437,1.21640437,626.17,625.85,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998326735,2.1214344,626.16,625.85,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998326933,1.21640437,626.15,625.85,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998327138,1.21640437,626.14,625.85,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998327444,1.21640437,626.13,625.85,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998327639,1.21640437,626.12,625.85,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998327833,1.21640437,626.11,625.85,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998328039,1.21640437,626.1,625.72,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998328238,2.1214344,626.09,625.72,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998328538,0.468,626.08,625.72,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998330350,1.21773511,626.07,625.71,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998330646,0.468,626.08,625.71,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998330647,1.21773511,626.06,625.71,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998330940,0.468,626.08,625.71,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998331240,1.21758234,626.07,625.71,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998331439,1.21758234,626.06,625.71,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998331641,0.468,626.08,625.71,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998331836,1.21754551,626.07,625.71,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998332041,1.21754551,626.06,625.71,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998332337,1.21754551,626.05,625.71,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998332534,1.21743925,626.04,625.71,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998332740,0.90585757,626.05,625.71,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998332941,1.21744087,626.04,625.73,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998333239,0.468,626.08,625.73,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998333440,1.21737023,626.07,625.73,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998333633,1.21737023,626.06,625.73,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998333838,1.21737023,626.05,625.73,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998334037,2.12302062,626.04,625.73,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998334237,1.21737023,626.03,625.73,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998334433,1.21697528,626.02,625.73,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998334637,0.468,626.08,625.73,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998334837,1.21702523,626.07,625.73,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998335137,1.21702523,626.06,625.73,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998335338,1.21702523,626.05,625.64,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998335534,1.21702523,626.04,625.64,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998335842,1.21702523,626.03,625.64,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998336040,1.21702523,626.02,625.64,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998336239,1.21702523,626.01,625.64,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998336936,0.468,626.08,625.64,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998338338,0.468,626.08,625.62,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998340842,0.468,626.08,625.29,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998341342,0.468,626.08,625.3,0.26302903]
["bitfinex-derivatives","BNBF0:USTF0",1742998342444,0.468,626.08,625.29,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998342645,0.468,626.08,625.3,0.26303013]
["bitfinex-derivatives","BNBF0:USTF0",1742998343949,0.468,626.08,625.39,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998345849,1.249,626.08,625.39,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998346449,1.249,626.08,625.4,0.2630107]
["bitfinex-derivatives","BNBF0:USTF0",1742998346653,1.249,626.08,625.37,0.2630107]
["bitfinex-derivatives","BNBF0:USTF0",1742998346855,1.249,626.08,625.38,0.58281625]
["bitfinex-derivatives","BNBF0:USTF0",1742998347050,1.249,626.08,625.39,0.2630107]
["bitfinex-derivatives","BNBF0:USTF0",1742998347252,1.249,626.08,625.4,0.26299684]
["bitfinex-derivatives","BNBF0:USTF0",1742998347452,1.249,626.08,625.39,0.26299684]
["bitfinex-derivatives","BNBF0:USTF0",1742998347751,1.249,626.08,625.4,0.26299684]
["bitfinex-derivatives","BNBF0:USTF0",1742998347955,1.249,626.08,625.41,0.26299684]
["bitfinex-derivatives","BNBF0:USTF0",1742998348149,1.249,626.08,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1742998348150,1.249,626.08,625.39,0.26299684]
["bitfinex-derivatives","BNBF0:USTF0",1742998348350,1.249,626.08,625.4,0.26299684]
["bitfinex-derivatives","BNBF0:USTF0",1742998348650,1.249,626.08,625.52,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998348851,1.249,626.08,625.53,0.26299684]
["bitfinex-derivatives","BNBF0:USTF0",1742998350357,1.249,626.08,625.52,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998350358,1.249,626.08,625.54,0.26298371]
["bitfinex-derivatives","BNBF0:USTF0",1742998350563,1.249,626.08,625.53,0.26298371]
["bitfinex-derivatives","BNBF0:USTF0",1742998350756,1.249,626.08,625.54,0.26298371]
["bitfinex-derivatives","BNBF0:USTF0",1742998351052,1.249,626.08,625.62,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998351855,1.249,626.08,625.63,0.26292026]
["bitfinex-derivatives","BNBF0:USTF0",1742998352452,1.249,626.08,625.62,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998352654,1.249,626.08,625.63,0.26292732]
["bitfinex-derivatives","BNBF0:USTF0",1742998353759,1.249,626.08,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998353951,1.249,626.08,625.67,0.26292732]
["bitfinex-derivatives","BNBF0:USTF0",1742998354554,1.249,626.08,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998356358,1.249,626.08,625.54,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998358658,1.249,626.08,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1742998358659,1.249,626.08,625.51,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998360858,1.249,626.08,625.38,1.49973836]
["bitfinex-derivatives","BNBF0:USTF0",1742998361263,1.249,626.08,625.39,0.2629968]
["bitfinex-derivatives","BNBF0:USTF0",1742998361562,1.249,626.08,625.38,1.49973836]
["bitfinex-derivatives","BNBF0:USTF0",1742998361758,1.249,626.08,625.39,0.26299479]
["bitfinex-derivatives","BNBF0:USTF0",1742998362262,1.249,626.08,625.38,1.49973836]
["bitfinex-derivatives","BNBF0:USTF0",1742998363059,1.249,626.08,625.42,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998364158,1.249,626.08,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742998364361,1.249,626.08,625.44,0.26295508]
["bitfinex-derivatives","BNBF0:USTF0",1742998364563,1.249,626.08,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998364862,1.249,626.08,625.46,0.2629469]
["bitfinex-derivatives","BNBF0:USTF0",1742998365157,1.249,626.08,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998366158,1.249,626.08,625.46,0.26297049]
["bitfinex-derivatives","BNBF0:USTF0",1742998366561,0.90539116,626.02,625.46,0.26297049]
["bitfinex-derivatives","BNBF0:USTF0",1742998367064,1.10015878,627.41,625.46,0.26297049]
["bitfinex-derivatives","BNBF0:USTF0",1742998367263,3.51487973,627.4,625.46,0.26297049]
["bitfinex-derivatives","BNBF0:USTF0",1742998367464,2.92867793,627.39,625.46,0.26297049]
["bitfinex-derivatives","BNBF0:USTF0",1742998367664,0.31879114,627.37,625.47,0.26297107]
["bitfinex-derivatives","BNBF0:USTF0",1742998367965,3.51487973,627.36,625.48,0.26297107]
["bitfinex-derivatives","BNBF0:USTF0",1742998368165,0.31880638,627.34,625.46,0.26297107]
["bitfinex-derivatives","BNBF0:USTF0",1742998368371,2.60989695,627.33,625.47,0.26297107]
["bitfinex-derivatives","BNBF0:USTF0",1742998368664,2.60989695,627.32,625.48,0.26297107]
["bitfinex-derivatives","BNBF0:USTF0",1742998368868,3.51487973,627.31,625.46,0.26297107]
["bitfinex-derivatives","BNBF0:USTF0",1742998369069,2.60989695,627.3,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998369366,2.60989756,627.29,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998369560,2.60989756,627.28,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998369760,2.60989756,627.27,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998369967,2.60989756,627.26,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998370268,2.61019857,627.25,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998370469,0.31886229,627.23,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998370672,2.61019857,627.22,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998370963,2.61020128,627.21,625.66,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998371174,2.92907883,627.2,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998371360,0.467,627.22,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998371361,0.31888771,627.18,625.6,0.26295888]
["bitfinex-derivatives","BNBF0:USTF0",1742998371567,2.61020128,627.17,625.6,0.26295888]
["bitfinex-derivatives","BNBF0:USTF0",1742998371771,0.31890297,627.15,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998372067,2.61020128,627.14,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998372263,0.31891822,627.12,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998372473,2.61020128,627.11,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998372675,0.31893348,627.09,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998372875,2.61020128,627.08,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998373175,0.31894874,627.06,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998373370,0.31894874,627.06,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998373371,3.51518406,627.05,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998373572,2.61020128,627.04,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998373870,2.92967249,627.03,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998374174,0.31897417,627.01,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998374372,2.61070849,627.0,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998374571,0.31898944,626.98,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998374769,2.61070849,626.97,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998374970,2.9297081,626.96,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998375166,2.92971319,626.95,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998375369,2.92971828,626.94,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998375570,2.92972337,626.93,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998375872,2.92972846,626.92,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998376066,2.61070849,626.91,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998376266,2.92973863,626.9,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998376471,2.92974372,626.89,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998376666,2.92974881,626.88,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998376871,2.9297539,626.87,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998377071,2.63635847,626.86,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998377372,3.83473103,626.85,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998377671,2.92975334,626.84,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998377871,2.92975843,626.83,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998378071,0.90498278,626.85,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998378072,2.92976352,626.82,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998378273,3.83475139,626.81,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998378474,2.9297737,626.8,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998378675,2.92977879,626.79,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998378877,2.63639919,626.78,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998379077,2.31730797,626.77,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998379272,2.31730797,626.76,625.6,0.2629375]
["bitfinex-derivatives","BNBF0:USTF0",1742998379478,0.90498278,626.76,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998379676,2.31986606,626.75,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998379878,2.31986606,626.74,625.59,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998380077,2.31986606,626.73,625.6,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998380271,2.31986606,626.72,625.61,0.26292075]
["bitfinex-derivatives","BNBF0:USTF0",1742998380481,2.31986606,626.71,625.61,0.26292075]
["bitfinex-derivatives","BNBF0:USTF0",1742998380677,2.31986606,626.7,625.61,0.26292075]
["bitfinex-derivatives","BNBF0:USTF0",1742998380872,0.90498278,626.73,625.6,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998380873,2.31986606,626.69,625.6,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998381173,2.31995362,626.68,625.6,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998381375,2.31995362,626.67,625.6,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998381582,2.31995362,626.66,625.6,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998381784,2.31995362,626.65,625.64,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998381972,2.31995362,626.64,625.64,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998382178,2.31995362,626.63,625.64,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998382479,2.31995362,626.62,625.64,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998382678,2.31995362,626.61,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742998382879,2.31995362,626.6,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742998383077,2.32028866,626.59,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742998383273,0.90498278,626.61,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742998383274,3.22527144,626.58,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742998383477,2.32028866,626.57,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742998383678,3.22527144,626.56,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742998383973,1.2179897,626.55,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742998384173,1.2179897,626.54,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742998384379,2.12297248,626.53,625.66,0.26284393]
["bitfinex-derivatives","BNBF0:USTF0",1742998384679,1.2179897,626.52,625.68,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998384879,1.2179897,626.51,625.69,0.26284393]
["bitfinex-derivatives","BNBF0:USTF0",1742998385079,1.2179897,626.5,625.69,0.26284393]
["bitfinex-derivatives","BNBF0:USTF0",1742998385372,1.2179897,626.49,625.69,0.58249103]
["bitfinex-derivatives","BNBF0:USTF0",1742998385578,1.2179897,626.48,625.7,0.58248593]
["bitfinex-derivatives","BNBF0:USTF0",1742998385778,1.2179897,626.47,625.71,0.58248082]
["bitfinex-derivatives","BNBF0:USTF0",1742998385979,1.2179897,626.46,625.72,0.58247571]
["bitfinex-derivatives","BNBF0:USTF0",1742998386178,1.2179897,626.45,625.73,0.58245879]
["bitfinex-derivatives","BNBF0:USTF0",1742998386381,1.2179897,626.44,625.74,0.26283212]
["bitfinex-derivatives","BNBF0:USTF0",1742998386581,1.2179897,626.43,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1742998386779,1.2179897,626.42,625.76,0.26283212]
["bitfinex-derivatives","BNBF0:USTF0",1742998386980,2.12297248,626.41,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1742998387181,1.2179897,626.4,625.78,0.26283212]
["bitfinex-derivatives","BNBF0:USTF0",1742998387381,1.2179897,626.39,625.78,0.26283212]
["bitfinex-derivatives","BNBF0:USTF0",1742998387579,1.2179897,626.38,625.78,0.26283212]
["bitfinex-derivatives","BNBF0:USTF0",1742998387780,1.2179897,626.37,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1742998387979,1.2179897,626.36,625.78,0.26283691]
["bitfinex-derivatives","BNBF0:USTF0",1742998388174,1.2179897,626.35,625.78,0.26283691]
["bitfinex-derivatives","BNBF0:USTF0",1742998388375,0.90498278,626.35,625.78,0.26283691]
["bitfinex-derivatives","BNBF0:USTF0",1742998388884,0.468,626.44,625.78,0.26283691]
["bitfinex-derivatives","BNBF0:USTF0",1742998389080,1.21603727,626.43,625.78,0.26283691]
["bitfinex-derivatives","BNBF0:USTF0",1742998389381,2.12064749,626.42,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1742998389581,1.21603727,626.41,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1742998389777,1.21603727,626.4,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1742998389980,1.21603727,626.39,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1742998390179,0.90461022,626.38,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1742998390684,0.468,626.44,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1742998390882,2.11954102,626.43,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1742998391181,2.11954102,626.42,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1742998391382,1.21539156,626.41,625.78,0.26282174]
["bitfinex-derivatives","BNBF0:USTF0",1742998391577,2.11954102,626.4,625.78,0.26282174]
["bitfinex-derivatives","BNBF0:USTF0",1742998391781,1.214848,626.39,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998392085,0.90414946,626.38,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998392585,0.468,626.44,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998392781,2.11802136,626.43,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998392982,1.21451727,626.42,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998393279,1.21451727,626.41,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998393480,1.21451727,626.4,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998393688,0.90350409,626.41,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998393886,0.90350409,626.39,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998394284,2.11750136,626.38,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998394481,1.21399727,626.37,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998394688,2.11750136,626.36,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998394987,0.90350409,626.35,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998396089,0.83,626.4,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998396286,1.21375301,626.39,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998396489,1.21375301,626.38,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998396685,1.21375301,626.37,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998396890,1.21375301,626.36,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998397089,1.21375301,626.35,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998397682,0.90284894,626.34,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998398288,0.90284894,626.33,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998398589,1.21332013,626.32,625.8,0.26289286]
["bitfinex-derivatives","BNBF0:USTF0",1742998398789,1.21332013,626.31,625.8,0.26289286]
["bitfinex-derivatives","BNBF0:USTF0",1742998398988,1.21332013,626.3,625.8,0.26289286]
["bitfinex-derivatives","BNBF0:USTF0",1742998399288,0.83,626.4,625.8,0.26289286]
["bitfinex-derivatives","BNBF0:USTF0",1742998399490,1.21334685,626.39,625.8,0.26289286]
["bitfinex-derivatives","BNBF0:USTF0",1742998399688,0.83,626.4,625.8,0.26289286]
["bitfinex-derivatives","BNBF0:USTF0",1742998399689,2.11604736,626.38,625.8,0.26289286]
["bitfinex-derivatives","BNBF0:USTF0",1742998399889,1.21334685,626.37,625.8,0.26289286]
["bitfinex-derivatives","BNBF0:USTF0",1742998400190,2.11604736,626.36,625.8,0.26289286]
["bitfinex-derivatives","BNBF0:USTF0",1742998400382,2.11604736,626.35,625.8,0.26289286]
["bitfinex-derivatives","BNBF0:USTF0",1742998400687,0.83,626.4,625.8,0.26289286]
["bitfinex-derivatives","BNBF0:USTF0",1742998400688,2.11604736,626.34,625.8,0.26289286]
["bitfinex-derivatives","BNBF0:USTF0",1742998400887,2.11604736,626.33,625.8,0.26289286]
["bitfinex-derivatives","BNBF0:USTF0",1742998401087,0.90270051,626.33,625.8,0.26289286]
["bitfinex-derivatives","BNBF0:USTF0",1742998401287,2.11623216,626.32,625.8,0.26289286]
["bitfinex-derivatives","BNBF0:USTF0",1742998401489,1.21353165,626.31,625.8,0.26289286]
["bitfinex-derivatives","BNBF0:USTF0",1742998401683,1.21353165,626.3,625.8,0.26289286]
["bitfinex-derivatives","BNBF0:USTF0",1742998401987,2.11623216,626.29,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998402184,1.21353165,626.28,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998402386,0.83,626.4,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998402582,2.11663338,626.39,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998402787,1.21369003,626.38,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998402986,1.21369003,626.37,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998403187,1.21369003,626.36,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998403383,2.11663338,626.35,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998403586,1.21369003,626.34,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998403781,1.21369003,626.33,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998403989,2.11663338,626.32,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998404289,1.21369003,626.31,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998404586,0.90294335,626.32,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998404587,1.21369003,626.3,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998404784,1.21369003,626.29,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998404988,1.21369003,626.28,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998405185,2.11663338,626.27,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998405386,1.21369003,626.26,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998405589,1.21369003,626.25,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998405791,1.21369003,626.24,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998405988,1.21369003,626.23,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998406288,2.11663338,626.22,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998406489,1.21369003,626.21,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998406690,0.90294335,626.22,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998406989,2.1171904,626.21,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998407186,0.90294335,626.21,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998407587,0.83,626.4,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998407788,1.21442044,626.39,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998408090,2.11792025,626.38,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998408282,1.21442044,626.37,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998408486,1.21442044,626.36,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998408686,1.21442044,626.35,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998408889,1.21442044,626.34,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998409091,1.21442044,626.33,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998409292,1.21442044,626.32,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998409489,1.21442044,626.31,625.8,0.26289395]
["bitfinex-derivatives","BNBF0:USTF0",1742998409689,1.21442044,626.3,625.8,0.26289395]
["bitfinex-derivatives","BNBF0:USTF0",1742998409890,1.21442044,626.29,625.8,0.26289395]
["bitfinex-derivatives","BNBF0:USTF0",1742998410093,1.21442044,626.28,625.8,0.26289395]
["bitfinex-derivatives","BNBF0:USTF0",1742998410389,1.21442044,626.27,625.8,0.26289395]
["bitfinex-derivatives","BNBF0:USTF0",1742998410585,2.11810847,626.26,625.8,0.26289395]
["bitfinex-derivatives","BNBF0:USTF0",1742998410891,1.21460866,626.25,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998411087,1.21460866,626.24,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998411285,0.83,626.4,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998411286,1.2146507,626.23,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998411488,0.83,626.4,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998411691,1.21464305,626.39,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998411894,1.21464305,626.38,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998412092,0.90364843,626.39,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998412093,1.21464305,626.37,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998412291,1.21464305,626.36,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998412486,1.21464305,626.35,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998412689,1.21464305,626.34,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998412886,1.21464305,626.33,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998413090,2.11829148,626.32,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998413290,1.21464305,626.31,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998413492,1.21464305,626.3,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998413793,1.21464305,626.29,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998413992,2.11829148,626.28,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998414193,1.21464305,626.27,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742998414491,2.11829148,626.26,625.75,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998414693,1.21464305,626.25,625.75,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998414893,1.21464305,626.24,625.75,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998415096,2.11829148,626.23,625.75,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998415287,1.21464305,626.22,625.75,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998415491,1.21464305,626.21,625.75,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998415688,1.21464305,626.2,625.75,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998415995,1.21464305,626.2,625.53,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998415996,1.21464305,626.19,625.53,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998416188,1.21464305,626.18,625.54,0.26294307]
["bitfinex-derivatives","BNBF0:USTF0",1742998416391,2.11829148,626.17,625.54,0.26294307]
["bitfinex-derivatives","BNBF0:USTF0",1742998416589,1.21464305,626.16,625.54,0.26294307]
["bitfinex-derivatives","BNBF0:USTF0",1742998416789,1.21464305,626.15,625.54,0.26294307]
["bitfinex-derivatives","BNBF0:USTF0",1742998416989,0.90364843,626.16,625.53,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998417192,0.90364843,626.14,625.53,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998417693,1.09916943,627.29,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998417894,0.31884196,627.27,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998418095,0.27798636,626.44,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998418296,1.21466389,626.43,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998418491,1.21466389,626.42,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998418695,0.90385503,626.43,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998418696,1.21466389,626.41,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998418898,1.21466389,626.4,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998419097,1.21466389,626.39,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998419396,1.21466389,626.38,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998419699,2.11851892,626.37,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998419895,2.11851892,626.36,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998420096,1.21561802,626.35,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998420296,1.21561802,626.34,625.58,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998420498,1.21561802,626.33,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998420693,1.21561802,626.32,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998420896,2.11947305,626.31,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998421091,1.21561802,626.3,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998421295,1.21561802,626.29,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998421497,1.21561802,626.28,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998421698,1.21561802,626.27,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998421897,2.11947305,626.26,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998422098,1.21561802,626.25,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998422294,1.21561802,626.24,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998422498,1.21561802,626.23,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998422697,1.21561802,626.22,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998422901,1.21561802,626.21,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998423101,1.21561802,626.2,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998423302,2.11947305,626.19,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998423601,1.21561802,626.18,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998423795,1.21561802,626.17,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998423995,2.11947305,626.16,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998424297,2.11947305,626.15,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998424498,1.21561802,626.14,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998424694,0.839,626.32,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998424695,2.11947305,626.13,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998424895,1.21561802,626.12,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998425093,2.11947305,626.11,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998425300,1.21561802,626.1,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998425496,1.21561802,626.09,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998425700,1.21561802,626.08,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998425898,0.90385503,626.09,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998426098,2.12110179,626.08,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998426298,0.90385503,626.08,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998426499,0.90385503,626.07,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998427003,0.27803411,626.31,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998427204,1.21721041,626.3,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998427505,1.21721041,626.29,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998427704,1.21721041,626.28,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998427897,1.21721041,626.27,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998428099,1.21721041,626.26,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998428301,1.21721041,626.25,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998428499,1.21721041,626.24,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998428704,2.1228614,626.23,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998428919,1.21721041,626.22,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998429214,2.1228614,626.21,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998429410,1.21721041,626.2,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998429608,2.1228614,626.19,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998429911,2.1228614,626.18,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998430108,1.21721041,626.17,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998430313,1.21721041,626.16,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998430608,1.21721041,626.15,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998430810,1.21721041,626.14,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998431004,1.21721041,626.13,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998431211,2.1228614,626.12,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998431410,1.21721041,626.11,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998431615,1.21721041,626.1,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998432310,0.27803411,626.31,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998432705,0.90533931,626.3,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998432911,2.12211845,626.29,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998433105,2.12211845,626.28,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998433313,2.12211845,626.27,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998433612,2.12211845,626.26,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998433911,2.12211845,626.25,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998434110,2.12211845,626.24,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998434311,1.21659819,626.23,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998434510,2.1219375,626.22,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998434711,2.1219375,626.21,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998435010,2.1219375,626.2,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998435312,1.21659819,626.19,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998435509,1.21659819,626.18,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998435706,1.21659819,626.17,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998435910,1.21628621,626.16,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998436110,1.21628621,626.15,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998436312,1.21628621,626.14,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998436511,1.21628621,626.13,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998436712,1.21628621,626.12,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998436912,1.21628621,626.11,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998437114,1.21628621,626.1,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998437307,1.21628621,626.09,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998437508,1.21628621,626.08,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998437710,2.12133152,626.07,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998437912,1.21599221,626.06,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998438108,1.21599221,626.05,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998438413,1.21599221,626.04,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998438614,1.21599221,626.03,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998438916,1.21599221,626.02,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998439112,0.90533931,626.04,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998439113,1.21599221,626.01,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998439313,1.21569924,626.0,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998439613,0.90533931,626.04,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998439811,1.21566509,626.03,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998440006,1.21566509,626.02,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998440209,2.12017156,626.01,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998440411,1.21566509,626.0,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998440611,1.21566435,625.99,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998440811,0.27805854,626.21,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998441010,0.468,625.98,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998445216,0.919,625.97,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998446918,0.919,625.97,625.55,0.2629348]
["bitfinex-derivatives","BNBF0:USTF0",1742998447317,0.919,625.97,625.55,1.44286761]
["bitfinex-derivatives","BNBF0:USTF0",1742998447517,0.919,625.97,625.55,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998447718,0.919,625.97,625.56,0.26293137]
["bitfinex-derivatives","BNBF0:USTF0",1742998449314,0.919,625.97,625.6,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998451319,0.919,625.97,625.64,1.17993281]
["bitfinex-derivatives","BNBF0:USTF0",1742998453721,0.919,625.97,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998457218,0.919,625.97,625.55,0.26294152]
["bitfinex-derivatives","BNBF0:USTF0",1742998457725,0.919,625.97,625.55,1.44287433]
["bitfinex-derivatives","BNBF0:USTF0",1742998458027,0.919,625.97,625.56,0.26294308]
["bitfinex-derivatives","BNBF0:USTF0",1742998458822,0.919,625.97,625.55,0.26294308]
["bitfinex-derivatives","BNBF0:USTF0",1742998459019,0.919,625.97,625.56,0.26294308]
["bitfinex-derivatives","BNBF0:USTF0",1742998459224,0.919,625.97,625.55,0.26294308]
["bitfinex-derivatives","BNBF0:USTF0",1742998459425,0.919,625.97,625.57,0.26294308]
["bitfinex-derivatives","BNBF0:USTF0",1742998459619,0.919,625.97,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998459820,0.919,625.97,625.55,0.26294353]
["bitfinex-derivatives","BNBF0:USTF0",1742998460217,0.919,625.97,625.61,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998460418,0.919,625.97,625.62,0.26294349]
["bitfinex-derivatives","BNBF0:USTF0",1742998461124,0.467,625.96,625.62,0.26294349]
["bitfinex-derivatives","BNBF0:USTF0",1742998462724,0.467,625.96,625.68,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998462926,0.467,625.96,625.69,0.26292858]
["bitfinex-derivatives","BNBF0:USTF0",1742998464124,0.467,625.96,625.68,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998465225,0.90670075,625.95,625.68,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998465426,0.90670075,625.95,625.73,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998465619,0.90670075,625.94,625.73,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998466324,0.90670075,625.93,625.73,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998466724,0.467,625.96,625.73,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998466925,1.21847863,625.95,625.73,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998467231,0.90660619,625.94,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998467827,0.90660619,625.93,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998468022,0.90660619,625.93,625.38,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998468223,0.90660619,625.92,625.38,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998468826,0.90660619,625.91,625.38,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998469425,0.90660619,625.9,625.38,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998469625,0.90660619,625.9,625.51,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998470030,1.18479143,625.89,625.51,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998470731,0.90660619,625.88,625.51,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998471130,0.90660619,625.87,625.51,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998471732,0.90660619,625.86,625.51,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998472330,0.90660619,625.85,625.51,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998472531,0.90660619,625.85,624.74,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998472726,0.90660619,625.84,624.75,0.58332065]
["bitfinex-derivatives","BNBF0:USTF0",1742998472926,1.18485927,625.84,624.76,0.58331552]
["bitfinex-derivatives","BNBF0:USTF0",1742998473226,0.90660619,625.83,624.77,0.5833104]
["bitfinex-derivatives","BNBF0:USTF0",1742998473435,0.90660619,625.82,624.78,0.58330527]
["bitfinex-derivatives","BNBF0:USTF0",1742998473634,0.90660619,625.82,624.79,0.32010755]
["bitfinex-derivatives","BNBF0:USTF0",1742998473829,0.90660619,625.82,624.8,0.26319174]
["bitfinex-derivatives","BNBF0:USTF0",1742998474027,0.90660619,625.81,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1742998474231,0.90660619,625.81,624.82,0.26319174]
["bitfinex-derivatives","BNBF0:USTF0",1742998474533,0.90660619,625.8,624.83,0.32008706]
["bitfinex-derivatives","BNBF0:USTF0",1742998474832,0.90660619,625.8,624.84,0.26319174]
["bitfinex-derivatives","BNBF0:USTF0",1742998475031,0.90660619,625.79,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742998475232,0.90660619,625.78,624.86,1.45680677]
["bitfinex-derivatives","BNBF0:USTF0",1742998475425,0.90660619,625.78,624.87,0.58325831]
["bitfinex-derivatives","BNBF0:USTF0",1742998475629,0.90660619,625.78,624.88,0.58325319]
["bitfinex-derivatives","BNBF0:USTF0",1742998475830,0.615,625.77,624.89,0.58324806]
["bitfinex-derivatives","BNBF0:USTF0",1742998476027,0.615,625.77,624.86,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998476028,0.615,625.77,624.9,0.58324294]
["bitfinex-derivatives","BNBF0:USTF0",1742998476227,0.615,625.77,624.91,0.58323782]
["bitfinex-derivatives","BNBF0:USTF0",1742998476427,0.615,625.77,624.92,0.5832327]
["bitfinex-derivatives","BNBF0:USTF0",1742998476628,0.615,625.77,624.93,0.26319174]
["bitfinex-derivatives","BNBF0:USTF0",1742998477030,0.615,625.77,624.93,0.58322758]
["bitfinex-derivatives","BNBF0:USTF0",1742998477230,0.615,625.77,624.94,0.58322246]
["bitfinex-derivatives","BNBF0:USTF0",1742998477433,0.615,625.77,624.95,0.58321734]
["bitfinex-derivatives","BNBF0:USTF0",1742998477630,0.615,625.77,624.96,0.58321222]
["bitfinex-derivatives","BNBF0:USTF0",1742998477835,0.615,625.77,624.97,0.5832071]
["bitfinex-derivatives","BNBF0:USTF0",1742998478035,0.615,625.77,624.98,0.26319174]
["bitfinex-derivatives","BNBF0:USTF0",1742998480040,0.615,625.77,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742998480240,0.615,625.77,625.0,0.26319174]
["bitfinex-derivatives","BNBF0:USTF0",1742998480437,0.615,625.77,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1742998480641,0.615,625.77,625.02,0.26319174]
["bitfinex-derivatives","BNBF0:USTF0",1742998484045,0.615,625.77,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1742998489448,0.467,625.76,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1742998492250,0.467,625.76,625.02,0.26318021]
["bitfinex-derivatives","BNBF0:USTF0",1742998493352,0.467,625.76,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1742998493750,0.467,625.76,625.02,0.26318048]
["bitfinex-derivatives","BNBF0:USTF0",1742998496450,0.467,625.76,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1742998503960,0.467,625.76,625.05,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998506161,0.467,625.76,625.08,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998506762,1.36793518,625.76,625.08,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998507357,0.90093518,625.75,625.08,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998507957,0.90093518,625.74,625.08,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998508160,1.21767297,625.73,625.08,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998508360,1.21767297,625.72,625.1,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998508665,1.21767297,625.71,625.1,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998508866,0.90093518,625.7,625.1,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998509066,1.21767297,625.69,625.1,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998509268,1.21767297,625.68,625.1,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998509466,0.89873258,625.71,625.1,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998509664,1.20776613,625.7,625.1,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998509869,1.20776613,625.69,625.1,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998510070,2.10650134,625.7,625.1,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998510269,0.89873258,625.7,625.1,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998510569,0.949,625.72,625.1,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998510871,0.949,625.72,625.09,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998511069,0.949,625.72,625.1,0.26315036]
["bitfinex-derivatives","BNBF0:USTF0",1742998511764,0.949,625.72,625.09,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998513068,0.949,625.72,625.18,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998514271,0.467,625.71,625.18,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998515776,0.467,625.71,625.09,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998518071,0.467,625.71,625.01,1.51360991]
["bitfinex-derivatives","BNBF0:USTF0",1742998519780,0.467,625.71,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1742998521878,0.90307211,625.7,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1742998522281,0.467,625.71,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1742998522475,0.467,625.71,625.05,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998522679,0.467,625.71,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998523481,1.21543798,625.7,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998523681,1.21543798,625.69,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998523881,0.467,625.71,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998524082,1.21542711,625.7,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998524283,1.21542711,625.69,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998524581,0.90441933,625.7,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998524781,0.467,625.71,625.12,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998525083,0.467,625.71,625.13,0.31993345]
["bitfinex-derivatives","BNBF0:USTF0",1742998525883,0.467,625.71,625.14,0.26310089]
["bitfinex-derivatives","BNBF0:USTF0",1742998526083,0.467,625.71,625.15,0.31992321]
["bitfinex-derivatives","BNBF0:USTF0",1742998526279,1.21770665,625.7,625.16,0.26310089]
["bitfinex-derivatives","BNBF0:USTF0",1742998526482,1.21770665,625.69,625.16,0.26310089]
["bitfinex-derivatives","BNBF0:USTF0",1742998526682,0.467,625.71,625.16,0.26310089]
["bitfinex-derivatives","BNBF0:USTF0",1742998526879,2.12377619,625.7,625.26,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998527185,0.828,625.84,625.26,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998527386,2.12370158,625.83,625.26,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998527680,1.21767059,625.82,625.26,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998527884,1.2184124,625.81,625.27,0.26310913]
["bitfinex-derivatives","BNBF0:USTF0",1742998528085,1.2184124,625.8,625.27,0.26310913]
["bitfinex-derivatives","BNBF0:USTF0",1742998528285,2.12444339,625.79,625.27,0.26310913]
["bitfinex-derivatives","BNBF0:USTF0",1742998528487,1.2184124,625.78,625.27,0.26310913]
["bitfinex-derivatives","BNBF0:USTF0",1742998528787,2.12444339,625.77,625.37,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998529086,2.12444339,625.76,625.37,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998529385,0.90603099,625.76,625.37,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998529579,0.828,625.84,625.37,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998529779,1.21838055,625.83,625.37,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998529978,2.12495886,625.82,625.37,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998530182,1.21838055,625.81,625.37,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998530480,1.21838055,625.8,625.37,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998530683,2.12495886,625.79,625.37,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998530879,1.21838055,625.78,625.37,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998531082,0.90657831,625.79,625.37,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998531287,1.2181227,625.78,625.34,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998531482,1.21806374,625.77,625.34,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998531682,0.828,625.84,625.34,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998531683,2.12422217,625.76,625.34,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998531885,0.90615843,625.76,625.34,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998532081,2.12396037,625.75,625.34,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998532285,0.90615843,625.75,625.34,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998532487,0.828,625.84,625.34,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998532686,2.1236214,625.83,625.34,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998532887,1.21761156,625.82,625.34,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998533087,1.21761156,625.81,625.34,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998533283,1.21761156,625.8,625.27,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998533483,1.21761156,625.79,625.27,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998533687,1.21761156,625.78,625.27,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998533881,1.21761156,625.77,625.27,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998534086,1.21714947,625.76,625.27,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998534684,0.828,625.84,625.27,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998536489,0.828,625.84,625.25,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998537792,0.828,625.84,625.26,0.26309731]
["bitfinex-derivatives","BNBF0:USTF0",1742998538092,0.828,625.84,625.25,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998539291,0.828,625.84,625.26,0.26310029]
["bitfinex-derivatives","BNBF0:USTF0",1742998540392,0.828,625.84,625.24,1.19361503]
["bitfinex-derivatives","BNBF0:USTF0",1742998540592,0.828,625.84,625.25,0.2630999]
["bitfinex-derivatives","BNBF0:USTF0",1742998541588,0.828,625.84,625.16,0.2630999]
["bitfinex-derivatives","BNBF0:USTF0",1742998541789,0.828,625.84,625.17,0.2630999]
["bitfinex-derivatives","BNBF0:USTF0",1742998541989,0.828,625.84,625.16,0.2630999]
["bitfinex-derivatives","BNBF0:USTF0",1742998542186,0.828,625.84,625.17,0.2630999]
["bitfinex-derivatives","BNBF0:USTF0",1742998542385,0.828,625.84,625.18,0.2630999]
["bitfinex-derivatives","BNBF0:USTF0",1742998542687,0.828,625.84,625.19,0.2630999]
["bitfinex-derivatives","BNBF0:USTF0",1742998542891,0.828,625.84,625.16,0.2630999]
["bitfinex-derivatives","BNBF0:USTF0",1742998543091,0.828,625.84,625.17,0.2630999]
["bitfinex-derivatives","BNBF0:USTF0",1742998543287,0.828,625.84,625.18,0.2630999]
["bitfinex-derivatives","BNBF0:USTF0",1742998543493,0.828,625.84,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1742998543788,0.828,625.84,625.27,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998543991,0.828,625.84,625.28,0.2630644]
["bitfinex-derivatives","BNBF0:USTF0",1742998545092,0.828,625.84,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742998545289,0.828,625.84,625.3,0.26303457]
["bitfinex-derivatives","BNBF0:USTF0",1742998545494,0.828,625.84,625.31,0.31984135]
["bitfinex-derivatives","BNBF0:USTF0",1742998545892,2.41765383,627.3,625.31,0.31984135]
["bitfinex-derivatives","BNBF0:USTF0",1742998546093,2.41765383,627.3,625.4,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998546291,2.41765383,627.3,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1742998546488,0.27802411,626.32,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1742998547594,0.466,626.29,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1742998549297,0.851,626.28,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1742998549896,0.851,626.28,625.42,0.26298411]
["bitfinex-derivatives","BNBF0:USTF0",1742998550097,0.851,626.28,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742998550396,0.851,626.28,625.44,0.26298411]
["bitfinex-derivatives","BNBF0:USTF0",1742998550791,0.851,626.28,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998550991,0.851,626.28,625.46,0.26298411]
["bitfinex-derivatives","BNBF0:USTF0",1742998551295,0.851,626.28,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998551495,0.851,626.28,625.46,0.26298318]
["bitfinex-derivatives","BNBF0:USTF0",1742998552897,0.851,626.28,625.48,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998553095,0.851,626.28,625.49,0.26298318]
["bitfinex-derivatives","BNBF0:USTF0",1742998555302,0.851,626.28,625.51,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998557599,0.851,626.28,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998557998,0.851,626.28,625.46,0.26298251]
["bitfinex-derivatives","BNBF0:USTF0",1742998559307,0.851,626.28,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998559507,0.851,626.28,625.46,0.26298403]
["bitfinex-derivatives","BNBF0:USTF0",1742998560809,0.851,626.28,625.47,0.26298858]
["bitfinex-derivatives","BNBF0:USTF0",1742998561110,0.851,626.28,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998562105,0.466,626.27,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998568113,0.27808299,626.26,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998569813,1.09737573,626.25,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998570009,0.27808299,626.26,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998570010,1.37545872,626.26,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998570215,1.09737573,626.25,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998570414,1.09737573,626.24,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998570614,1.09737573,626.25,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998570810,1.09737573,626.24,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998571014,1.09737573,626.23,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998571618,1.09737573,626.22,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998571812,1.09737573,626.23,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998572213,1.09737573,626.22,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998572414,1.09737573,626.23,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998572619,1.09737573,626.22,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998572819,1.09737573,626.21,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998573015,1.09737573,626.2,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998573220,1.09737573,626.19,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998573419,1.09737573,626.18,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998573621,1.09737573,626.23,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998573820,1.09737573,626.22,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998574122,1.09737573,626.21,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998574324,1.09737573,626.2,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998574624,1.09737573,626.19,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998574823,1.09737573,626.26,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998575018,0.27809076,626.19,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998576723,0.466,626.27,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998577121,0.27805854,626.18,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998577520,1.09737573,627.2,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998577718,0.31888771,627.18,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998577917,1.39086161,627.17,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998578121,0.31888771,627.18,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998578122,0.31890297,627.15,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998578319,1.39086161,627.14,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998578520,1.39086161,627.13,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998578724,1.70977983,627.12,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998578919,0.3189284,627.1,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998579124,1.39086161,627.09,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998579322,0.31894365,627.07,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998579524,1.39086161,627.06,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998579718,0.31895891,627.04,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998579923,1.39086687,627.03,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998580123,1.39086687,627.02,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998580423,1.39086687,627.01,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998580725,1.39086687,627.0,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998580926,1.39086687,626.99,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998581123,1.39086687,626.98,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998581323,1.39086687,626.97,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998581521,0.3190047,626.95,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998581723,1.39086687,626.94,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998581924,0.31901997,626.92,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998582126,1.39086687,626.91,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998582426,0.31903523,626.89,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998582622,1.39086687,626.88,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998582824,0.3190505,626.86,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998583024,1.39086687,626.85,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998583221,1.3908518,626.84,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998583422,1.70991757,626.83,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998583627,0.31907595,626.81,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998584022,0.29347607,626.8,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998584225,0.31908613,626.79,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998584426,0.29347607,626.78,625.46,0.2630003]
["bitfinex-derivatives","BNBF0:USTF0",1742998584627,0.31909631,626.77,625.46,0.2630003]
["bitfinex-derivatives","BNBF0:USTF0",1742998584927,0.29347607,626.76,625.46,0.2630003]
["bitfinex-derivatives","BNBF0:USTF0",1742998585128,0.3191065,626.75,625.46,0.2630003]
["bitfinex-derivatives","BNBF0:USTF0",1742998585329,0.29347607,626.74,625.46,0.2630003]
["bitfinex-derivatives","BNBF0:USTF0",1742998585530,0.31911668,626.73,625.46,0.2630003]
["bitfinex-derivatives","BNBF0:USTF0",1742998585830,0.31911668,626.73,625.47,0.31975954]
["bitfinex-derivatives","BNBF0:USTF0",1742998586030,0.31911668,626.73,625.48,0.2630003]
["bitfinex-derivatives","BNBF0:USTF0",1742998586227,0.31911668,626.73,625.49,1.51347926]
["bitfinex-derivatives","BNBF0:USTF0",1742998586427,0.31911668,626.73,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1742998587031,0.27787093,626.72,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1742998588435,0.27787093,626.72,625.51,0.26288346]
["bitfinex-derivatives","BNBF0:USTF0",1742998588629,0.27787093,626.72,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742998588830,0.27787093,626.72,625.53,0.26288346]
["bitfinex-derivatives","BNBF0:USTF0",1742998589029,0.27787093,626.72,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998591235,0.31912686,626.71,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998592434,0.29342106,626.7,625.55,0.26299467]
["bitfinex-derivatives","BNBF0:USTF0",1742998592633,0.61256224,626.69,625.56,0.26299859]
["bitfinex-derivatives","BNBF0:USTF0",1742998592836,0.61256733,626.68,625.55,0.26299859]
["bitfinex-derivatives","BNBF0:USTF0",1742998593131,0.61256733,626.68,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998593132,0.31914723,626.67,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998593330,0.29342468,626.66,625.55,0.2629981]
["bitfinex-derivatives","BNBF0:USTF0",1742998593537,0.31915742,626.65,625.55,0.2629981]
["bitfinex-derivatives","BNBF0:USTF0",1742998593730,0.29342468,626.64,625.55,0.2629981]
["bitfinex-derivatives","BNBF0:USTF0",1742998593931,0.31916761,626.63,625.55,0.2629981]
["bitfinex-derivatives","BNBF0:USTF0",1742998594231,0.29342468,626.62,625.55,0.2629981]
["bitfinex-derivatives","BNBF0:USTF0",1742998595340,0.27798192,626.61,625.55,0.2629981]
["bitfinex-derivatives","BNBF0:USTF0",1742998595531,0.29342468,626.6,625.55,0.2629981]
["bitfinex-derivatives","BNBF0:USTF0",1742998597334,0.29342193,626.59,625.56,0.26299538]
["bitfinex-derivatives","BNBF0:USTF0",1742998597536,0.29342193,626.6,625.55,0.26299538]
["bitfinex-derivatives","BNBF0:USTF0",1742998597837,0.31916761,626.63,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998597838,0.29342193,626.59,625.56,0.26299538]
["bitfinex-derivatives","BNBF0:USTF0",1742998598133,0.29342193,626.58,625.57,0.26299538]
["bitfinex-derivatives","BNBF0:USTF0",1742998598341,0.29342193,626.58,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998598539,0.27798414,626.59,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998600837,0.31916761,626.63,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998601239,0.27799746,626.58,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998604335,0.61266771,626.57,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998604541,0.6126728,626.56,625.23,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998604742,0.29346954,626.55,625.24,0.2630518]
["bitfinex-derivatives","BNBF0:USTF0",1742998605252,1.21684749,625.83,625.23,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998605548,1.21684749,625.82,625.23,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998605751,2.11979277,625.81,625.23,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998605949,1.21684749,625.8,625.23,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998606150,1.21684749,625.79,625.26,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998606449,1.21684749,625.78,625.26,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998606652,0.31920326,626.56,625.26,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998606653,2.11979277,625.77,625.26,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998606849,1.21684749,625.76,625.26,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998607148,1.21684749,625.75,625.26,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998607351,1.21684749,625.74,625.26,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998607543,1.21684749,625.73,625.26,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998607750,2.11979277,625.72,625.26,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998607944,2.11979277,625.72,617.58,9.54429273]
["bitfinex-derivatives","BNBF0:USTF0",1742998607945,0.90294528,625.72,625.05,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998608147,1.21310318,625.71,625.06,0.26313436]
["bitfinex-derivatives","BNBF0:USTF0",1742998608343,2.11604846,625.7,625.06,0.26313436]
["bitfinex-derivatives","BNBF0:USTF0",1742998608544,1.21310318,625.69,625.06,0.26313436]
["bitfinex-derivatives","BNBF0:USTF0",1742998608748,2.11604846,625.68,625.06,0.26313436]
["bitfinex-derivatives","BNBF0:USTF0",1742998608949,1.21310318,625.67,625.06,0.26313436]
["bitfinex-derivatives","BNBF0:USTF0",1742998609246,0.90294528,625.68,625.06,0.26313436]
["bitfinex-derivatives","BNBF0:USTF0",1742998609247,1.21310318,625.66,625.06,0.26313436]
["bitfinex-derivatives","BNBF0:USTF0",1742998609449,0.27817523,625.9,625.06,0.26313436]
["bitfinex-derivatives","BNBF0:USTF0",1742998609749,2.1146702,625.89,625.07,0.26315144]
["bitfinex-derivatives","BNBF0:USTF0",1742998609945,1.21243869,625.88,625.06,0.26315144]
["bitfinex-derivatives","BNBF0:USTF0",1742998610143,1.21243869,625.87,625.07,0.26315144]
["bitfinex-derivatives","BNBF0:USTF0",1742998610444,1.21243869,625.87,625.05,1.51370435]
["bitfinex-derivatives","BNBF0:USTF0",1742998610445,0.31920326,626.56,625.08,0.26315144]
["bitfinex-derivatives","BNBF0:USTF0",1742998610645,0.29358062,626.55,625.09,0.26315144]
["bitfinex-derivatives","BNBF0:USTF0",1742998610945,0.31921855,626.53,625.1,0.26315144]
["bitfinex-derivatives","BNBF0:USTF0",1742998611149,0.29358062,626.52,625.11,0.26315144]
["bitfinex-derivatives","BNBF0:USTF0",1742998611347,0.31923383,626.5,625.12,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1742998611548,1.50618199,626.49,625.13,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1742998611748,2.92289286,626.48,625.06,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1742998611953,0.31925422,626.46,625.07,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1742998612255,3.506001,626.45,625.08,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1742998612451,0.31926951,626.43,625.06,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1742998612751,3.506001,626.42,625.07,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1742998612951,2.92292853,626.41,625.08,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1742998613149,2.60364883,626.4,625.06,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1742998613349,2.60364883,626.39,625.07,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1742998613546,2.60364883,626.39,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998613547,2.60364883,626.38,625.06,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1742998613750,2.60364883,626.37,625.07,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1742998614051,3.82530619,626.36,625.08,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1742998614248,2.6293791,626.35,625.08,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1742998614448,2.6293842,626.34,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998614649,2.6293893,626.33,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998614854,3.53174657,626.32,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998615050,2.6293995,626.31,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998615249,3.21242099,626.3,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998615446,2.6294097,626.29,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998615649,2.62941479,626.28,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998615850,3.21242099,626.27,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998616053,2.31006882,626.26,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998616251,2.31006882,626.25,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998616452,2.31006882,626.24,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998616653,2.31006882,626.23,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998616854,2.31006882,626.22,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998617054,2.31006882,626.21,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998617255,2.31006882,626.2,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998617455,2.30851317,626.19,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998617654,3.21086534,626.18,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998617853,2.30851317,626.17,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998618053,2.30851317,626.16,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998618255,1.2116586,626.15,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998618555,2.11401077,626.14,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998618755,1.2116586,626.13,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998618950,1.2116586,626.12,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998619156,0.90235217,626.12,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998619457,1.21146609,626.11,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998619650,1.21146609,626.1,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998619851,1.21146609,626.09,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998620055,1.21146609,626.08,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998620261,1.21146609,626.07,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998620460,1.21146609,626.06,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998620658,1.21146609,626.05,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998620859,1.21146609,626.04,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998621058,1.21146609,626.03,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998621257,2.11381826,626.02,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998621458,1.21146609,626.01,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998621665,1.21146609,626.0,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998621866,1.21146609,625.99,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998622061,1.21146609,625.98,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998622265,0.90235217,625.98,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998622465,1.2111989,625.97,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998622666,2.11355107,625.96,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998622869,1.2111989,625.95,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998623162,2.11355107,625.94,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998623363,1.2111989,625.93,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998623567,1.2111989,625.92,625.06,0.26316955]
["bitfinex-derivatives","BNBF0:USTF0",1742998623769,1.2111989,625.91,625.06,0.26316955]
["bitfinex-derivatives","BNBF0:USTF0",1742998623964,1.2111989,625.9,625.06,0.26316955]
["bitfinex-derivatives","BNBF0:USTF0",1742998624169,2.11355107,625.89,625.06,0.26316955]
["bitfinex-derivatives","BNBF0:USTF0",1742998624370,1.21097184,625.88,625.06,0.26316955]
["bitfinex-derivatives","BNBF0:USTF0",1742998624669,2.11332401,625.87,625.07,0.26315855]
["bitfinex-derivatives","BNBF0:USTF0",1742998624863,1.21097184,625.86,625.06,0.26315855]
["bitfinex-derivatives","BNBF0:USTF0",1742998625069,2.11332401,625.85,625.07,0.26315855]
["bitfinex-derivatives","BNBF0:USTF0",1742998625270,1.21097184,625.84,625.07,0.26315855]
["bitfinex-derivatives","BNBF0:USTF0",1742998625466,1.21097184,625.83,625.08,0.26315855]
["bitfinex-derivatives","BNBF0:USTF0",1742998625669,2.11332401,625.82,625.09,0.26315855]
["bitfinex-derivatives","BNBF0:USTF0",1742998625865,1.21097184,625.81,625.1,0.26315855]
["bitfinex-derivatives","BNBF0:USTF0",1742998626074,1.21097184,625.8,625.11,0.26315855]
["bitfinex-derivatives","BNBF0:USTF0",1742998626371,1.21097184,625.79,625.12,0.26315855]
["bitfinex-derivatives","BNBF0:USTF0",1742998626572,2.11332401,625.78,625.06,0.26315855]
["bitfinex-derivatives","BNBF0:USTF0",1742998626768,1.21097184,625.77,625.07,0.26315855]
["bitfinex-derivatives","BNBF0:USTF0",1742998627071,2.11332401,625.76,625.08,0.26315855]
["bitfinex-derivatives","BNBF0:USTF0",1742998627268,2.11332401,625.75,625.09,0.26315855]
["bitfinex-derivatives","BNBF0:USTF0",1742998627472,2.11332401,625.75,625.1,0.26315855]
["bitfinex-derivatives","BNBF0:USTF0",1742998627473,1.21097184,625.74,625.1,0.26315855]
["bitfinex-derivatives","BNBF0:USTF0",1742998627667,2.11332401,625.73,625.06,0.26315855]
["bitfinex-derivatives","BNBF0:USTF0",1742998627871,1.21097184,625.72,625.07,0.26315855]
["bitfinex-derivatives","BNBF0:USTF0",1742998628073,1.21097184,625.71,625.06,0.26315855]
["bitfinex-derivatives","BNBF0:USTF0",1742998628272,1.21097184,625.7,625.07,0.26315855]
["bitfinex-derivatives","BNBF0:USTF0",1742998628574,0.27821304,625.83,625.08,0.26315855]
["bitfinex-derivatives","BNBF0:USTF0",1742998628767,1.21053389,625.82,625.06,0.26315855]
["bitfinex-derivatives","BNBF0:USTF0",1742998628968,2.11135307,625.81,625.07,0.26315855]
["bitfinex-derivatives","BNBF0:USTF0",1742998629170,1.21053389,625.8,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998629368,1.21053389,625.79,625.06,0.26316157]
["bitfinex-derivatives","BNBF0:USTF0",1742998629572,1.21053389,625.78,625.06,0.26316157]
["bitfinex-derivatives","BNBF0:USTF0",1742998629770,0.90081918,625.78,625.06,0.26316157]
["bitfinex-derivatives","BNBF0:USTF0",1742998629975,1.2105113,625.77,625.06,0.26316157]
["bitfinex-derivatives","BNBF0:USTF0",1742998630274,2.11133048,625.76,625.06,0.26316157]
["bitfinex-derivatives","BNBF0:USTF0",1742998630480,1.2105113,625.75,625.06,0.26316157]
["bitfinex-derivatives","BNBF0:USTF0",1742998630673,1.21042534,625.74,625.06,0.26316157]
["bitfinex-derivatives","BNBF0:USTF0",1742998630874,0.90081918,625.76,625.06,0.26316157]
["bitfinex-derivatives","BNBF0:USTF0",1742998631068,1.21039691,625.75,625.06,0.26316157]
["bitfinex-derivatives","BNBF0:USTF0",1742998631273,0.31934597,626.28,625.07,0.26315198]
["bitfinex-derivatives","BNBF0:USTF0",1742998631274,0.2781997,625.91,625.07,0.26315198]
["bitfinex-derivatives","BNBF0:USTF0",1742998631475,1.2103136,625.9,625.06,0.26315198]
["bitfinex-derivatives","BNBF0:USTF0",1742998631676,1.2103136,625.9,625.07,0.26315198]
["bitfinex-derivatives","BNBF0:USTF0",1742998631677,1.2103136,625.89,625.07,0.26315198]
["bitfinex-derivatives","BNBF0:USTF0",1742998631875,1.2103136,625.88,625.08,0.26315198]
["bitfinex-derivatives","BNBF0:USTF0",1742998632075,1.2103136,625.87,625.06,0.26315198]
["bitfinex-derivatives","BNBF0:USTF0",1742998632277,1.2103136,625.86,625.07,0.26315198]
["bitfinex-derivatives","BNBF0:USTF0",1742998632579,1.2103136,625.85,625.08,0.26315229]
["bitfinex-derivatives","BNBF0:USTF0",1742998632777,2.1109751,625.84,625.09,0.26315229]
["bitfinex-derivatives","BNBF0:USTF0",1742998632977,1.2103136,625.83,625.06,0.26315229]
["bitfinex-derivatives","BNBF0:USTF0",1742998633171,1.2103136,625.82,625.07,0.26315229]
["bitfinex-derivatives","BNBF0:USTF0",1742998633375,2.1109751,625.81,625.08,0.26315229]
["bitfinex-derivatives","BNBF0:USTF0",1742998633679,2.1109751,625.8,625.09,0.26315229]
["bitfinex-derivatives","BNBF0:USTF0",1742998633876,2.9329751,625.8,625.06,0.26315229]
["bitfinex-derivatives","BNBF0:USTF0",1742998634071,1.7226615,625.8,625.07,0.26315229]
["bitfinex-derivatives","BNBF0:USTF0",1742998634274,0.9006615,625.79,625.08,0.26315229]
["bitfinex-derivatives","BNBF0:USTF0",1742998634476,0.9006615,625.78,625.06,0.26315229]
["bitfinex-derivatives","BNBF0:USTF0",1742998634677,0.9006615,625.78,625.07,0.26315229]
["bitfinex-derivatives","BNBF0:USTF0",1742998634882,0.9006615,625.77,625.08,0.26315229]
["bitfinex-derivatives","BNBF0:USTF0",1742998635081,0.9006615,625.76,625.06,0.26315229]
["bitfinex-derivatives","BNBF0:USTF0",1742998635379,0.9006615,625.76,625.07,0.26315229]
["bitfinex-derivatives","BNBF0:USTF0",1742998635581,0.466,625.79,625.1,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998635582,0.9006615,625.75,625.1,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998635775,0.9006615,625.75,625.11,0.26315229]
["bitfinex-derivatives","BNBF0:USTF0",1742998635974,0.9006615,625.74,625.11,0.26315229]
["bitfinex-derivatives","BNBF0:USTF0",1742998636178,0.9006615,625.73,625.11,0.26315229]
["bitfinex-derivatives","BNBF0:USTF0",1742998636482,0.9006615,625.72,625.11,0.26315229]
["bitfinex-derivatives","BNBF0:USTF0",1742998636880,0.466,625.79,625.11,0.26315229]
["bitfinex-derivatives","BNBF0:USTF0",1742998637083,0.89975457,625.78,625.1,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998637282,0.89975457,625.78,625.11,0.26316871]
["bitfinex-derivatives","BNBF0:USTF0",1742998637484,0.89975457,625.77,625.11,0.26316871]
["bitfinex-derivatives","BNBF0:USTF0",1742998637682,0.89975457,625.76,625.11,0.26316871]
["bitfinex-derivatives","BNBF0:USTF0",1742998637883,0.89975457,625.76,625.14,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998638182,0.89975457,625.75,625.15,0.26316871]
["bitfinex-derivatives","BNBF0:USTF0",1742998638583,0.89975457,625.74,625.15,0.26316871]
["bitfinex-derivatives","BNBF0:USTF0",1742998639086,0.89975457,625.73,625.15,0.26316871]
["bitfinex-derivatives","BNBF0:USTF0",1742998639483,0.89975457,625.72,625.15,0.26316871]
["bitfinex-derivatives","BNBF0:USTF0",1742998639683,0.89975457,625.72,625.23,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998640080,0.466,625.79,625.23,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998640280,0.89920475,625.78,625.23,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998640483,0.89920475,625.77,625.23,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998640881,0.89920475,625.76,625.23,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998641185,0.89920475,625.75,625.23,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998641486,0.89920475,625.74,625.23,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998641684,0.89920475,625.74,625.28,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998641881,0.466,625.79,625.28,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998642084,0.89931661,625.78,625.28,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998642487,0.466,625.79,625.28,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998643688,0.466,625.79,625.24,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998644788,0.89953345,625.78,625.24,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998645089,0.89953345,625.77,625.24,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998645489,0.89953345,625.76,625.24,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998645988,0.89953345,625.75,625.24,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998646392,0.89953345,625.74,625.24,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998646591,0.89953345,625.74,625.22,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998646886,0.89953345,625.73,625.22,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998647490,0.89953345,625.72,625.22,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998647991,1.36553345,625.71,625.22,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998648691,0.89953345,625.7,625.06,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998649394,0.466,625.71,625.06,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998650095,0.9009911,625.7,625.06,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998650599,0.9009911,625.69,625.06,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998651195,0.466,625.71,625.06,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998651394,0.466,625.71,625.1,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998651591,0.90166014,625.7,625.1,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998652199,0.90166014,625.7,625.11,0.26315141]
["bitfinex-derivatives","BNBF0:USTF0",1742998652396,0.466,625.71,625.11,0.26315141]
["bitfinex-derivatives","BNBF0:USTF0",1742998653197,0.466,625.71,625.1,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998653399,0.466,625.71,625.32,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998655701,0.466,625.71,625.41,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998656499,0.90316256,625.7,625.41,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998657001,0.90316256,625.69,625.41,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998657601,0.90316256,625.68,625.41,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998657799,0.90316256,625.67,625.41,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998657995,0.90316256,625.67,625.34,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998658801,0.90316256,625.66,625.34,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998659401,0.90316256,625.65,625.34,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998659803,0.818,625.64,625.34,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998660703,0.90457628,625.63,625.34,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998661202,0.818,625.64,625.34,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998662302,0.90569366,625.63,625.34,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998662900,0.818,625.64,625.34,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998663098,0.818,625.64,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742998663099,0.818,625.64,625.1,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998663301,0.818,625.64,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1742998664099,0.90622822,625.63,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1742998664501,0.818,625.64,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1742998665003,0.466,625.63,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1742998666099,0.466,625.63,625.12,0.26308903]
["bitfinex-derivatives","BNBF0:USTF0",1742998666504,0.466,625.63,625.13,0.31993345]
["bitfinex-derivatives","BNBF0:USTF0",1742998666706,0.466,625.63,625.14,0.26307953]
["bitfinex-derivatives","BNBF0:USTF0",1742998667302,0.466,625.63,625.15,0.31992321]
["bitfinex-derivatives","BNBF0:USTF0",1742998667502,0.466,625.63,625.3,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998667703,0.466,625.63,625.31,0.26307953]
["bitfinex-derivatives","BNBF0:USTF0",1742998669806,0.466,625.63,625.32,0.26307878]
["bitfinex-derivatives","BNBF0:USTF0",1742998670005,0.466,625.63,625.31,0.26307878]
["bitfinex-derivatives","BNBF0:USTF0",1742998670207,0.466,625.63,625.44,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998672008,0.466,625.63,625.15,0.31992321]
["bitfinex-derivatives","BNBF0:USTF0",1742998672009,0.466,625.63,625.38,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998673006,0.466,625.63,625.39,0.26307402]
["bitfinex-derivatives","BNBF0:USTF0",1742998673206,0.466,625.63,625.38,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998673810,0.466,625.63,625.39,0.26307536]
["bitfinex-derivatives","BNBF0:USTF0",1742998674507,0.466,625.63,625.39,1.45680531]
["bitfinex-derivatives","BNBF0:USTF0",1742998674705,0.466,625.63,625.4,0.26307536]
["bitfinex-derivatives","BNBF0:USTF0",1742998676510,0.466,625.63,625.39,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998676705,0.466,625.63,625.4,0.26304078]
["bitfinex-derivatives","BNBF0:USTF0",1742998677105,0.466,625.63,625.4,1.45677073]
["bitfinex-derivatives","BNBF0:USTF0",1742998677307,0.466,625.63,625.41,0.26304078]
["bitfinex-derivatives","BNBF0:USTF0",1742998677507,0.466,625.63,625.4,1.19372995]
["bitfinex-derivatives","BNBF0:USTF0",1742998678413,0.466,625.63,625.16,0.27811854]
["bitfinex-derivatives","BNBF0:USTF0",1742998678713,0.466,625.63,625.17,0.58296333]
["bitfinex-derivatives","BNBF0:USTF0",1742998678913,0.466,625.63,625.18,0.58295821]
["bitfinex-derivatives","BNBF0:USTF0",1742998679113,0.466,625.63,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1742998679313,0.466,625.63,625.2,0.26304724]
["bitfinex-derivatives","BNBF0:USTF0",1742998679507,0.466,625.63,625.21,0.31989251]
["bitfinex-derivatives","BNBF0:USTF0",1742998679708,0.466,625.63,625.22,0.26304724]
["bitfinex-derivatives","BNBF0:USTF0",1742998679913,0.466,625.63,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1742998680113,0.466,625.63,625.34,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998680313,0.466,625.63,625.35,0.26304724]
["bitfinex-derivatives","BNBF0:USTF0",1742998681116,0.466,625.63,625.34,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998681308,0.466,625.63,625.35,0.26305156]
["bitfinex-derivatives","BNBF0:USTF0",1742998681913,0.466,625.63,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742998682209,0.466,625.63,625.37,0.26305156]
["bitfinex-derivatives","BNBF0:USTF0",1742998682413,0.466,625.63,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742998686017,0.818,625.64,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742998686518,0.818,625.64,625.37,0.26301676]
["bitfinex-derivatives","BNBF0:USTF0",1742998686921,0.818,625.64,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742998687721,1.21578189,626.08,625.37,0.26301862]
["bitfinex-derivatives","BNBF0:USTF0",1742998687915,1.21578189,626.07,625.37,0.26301862]
["bitfinex-derivatives","BNBF0:USTF0",1742998688115,0.27810743,626.21,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742998688116,1.21578189,626.06,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742998688315,1.21578189,626.05,625.37,0.26301515]
["bitfinex-derivatives","BNBF0:USTF0",1742998688515,1.21578189,626.04,625.37,0.26301515]
["bitfinex-derivatives","BNBF0:USTF0",1742998688720,1.21578189,626.03,625.37,0.26301515]
["bitfinex-derivatives","BNBF0:USTF0",1742998688921,1.21578189,626.02,625.38,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998689121,2.12020474,626.01,625.39,0.26301515]
["bitfinex-derivatives","BNBF0:USTF0",1742998689427,1.21578189,626.0,625.39,0.26301515]
["bitfinex-derivatives","BNBF0:USTF0",1742998689627,1.21578189,625.99,625.39,0.26301515]
["bitfinex-derivatives","BNBF0:USTF0",1742998689929,1.21578189,625.98,625.39,0.26301515]
["bitfinex-derivatives","BNBF0:USTF0",1742998690126,0.90442285,625.99,625.39,0.26301515]
["bitfinex-derivatives","BNBF0:USTF0",1742998690329,1.21547673,625.98,625.39,0.26301515]
["bitfinex-derivatives","BNBF0:USTF0",1742998690528,1.21547673,625.97,625.44,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998690727,0.90448717,625.97,625.45,0.26301515]
["bitfinex-derivatives","BNBF0:USTF0",1742998691227,0.465,626.04,625.45,0.26301515]
["bitfinex-derivatives","BNBF0:USTF0",1742998691427,1.93856557,626.03,625.45,0.26301515]
["bitfinex-derivatives","BNBF0:USTF0",1742998691624,2.12000806,626.02,625.45,0.26301515]
["bitfinex-derivatives","BNBF0:USTF0",1742998691826,1.21556557,626.01,625.45,0.26301515]
["bitfinex-derivatives","BNBF0:USTF0",1742998692128,2.12000806,626.0,625.45,0.26301515]
["bitfinex-derivatives","BNBF0:USTF0",1742998692332,2.12000806,625.99,625.45,0.26301515]
["bitfinex-derivatives","BNBF0:USTF0",1742998692521,0.90444249,625.99,625.45,0.26301515]
["bitfinex-derivatives","BNBF0:USTF0",1742998693028,0.90444249,625.99,625.44,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998693029,0.723,626.03,625.44,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998693929,0.723,626.03,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742998694526,0.723,626.03,625.46,0.26296114]
["bitfinex-derivatives","BNBF0:USTF0",1742998694828,0.723,626.03,625.47,0.31975954]
["bitfinex-derivatives","BNBF0:USTF0",1742998695030,0.723,626.03,625.48,0.26296114]
["bitfinex-derivatives","BNBF0:USTF0",1742998695230,0.723,626.03,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742998695431,0.723,626.03,625.5,0.26296114]
["bitfinex-derivatives","BNBF0:USTF0",1742998695625,0.723,626.03,625.51,0.31973909]
["bitfinex-derivatives","BNBF0:USTF0",1742998695825,0.723,626.03,625.52,0.26296114]
["bitfinex-derivatives","BNBF0:USTF0",1742998697733,0.723,626.03,625.58,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998697934,0.723,626.03,625.59,0.26296114]
["bitfinex-derivatives","BNBF0:USTF0",1742998700234,0.723,626.03,625.59,1.45571524]
["bitfinex-derivatives","BNBF0:USTF0",1742998700439,0.723,626.03,625.6,0.26296114]
["bitfinex-derivatives","BNBF0:USTF0",1742998703844,0.723,626.03,625.59,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998704038,0.723,626.03,625.6,0.26293414]
["bitfinex-derivatives","BNBF0:USTF0",1742998704545,0.723,626.03,625.61,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998704746,0.723,626.03,625.62,0.26293414]
["bitfinex-derivatives","BNBF0:USTF0",1742998705445,0.723,626.03,625.61,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998707043,0.723,626.03,625.53,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998707244,0.723,626.03,625.54,0.26294499]
["bitfinex-derivatives","BNBF0:USTF0",1742998709546,0.723,626.03,625.55,0.26294499]
["bitfinex-derivatives","BNBF0:USTF0",1742998709747,0.723,626.03,625.56,0.26294499]
["bitfinex-derivatives","BNBF0:USTF0",1742998710046,0.723,626.03,625.57,0.26294499]
["bitfinex-derivatives","BNBF0:USTF0",1742998710250,0.723,626.03,625.52,0.26294499]
["bitfinex-derivatives","BNBF0:USTF0",1742998710542,0.723,626.03,625.53,0.26294499]
["bitfinex-derivatives","BNBF0:USTF0",1742998710743,0.723,626.03,625.52,0.26294499]
["bitfinex-derivatives","BNBF0:USTF0",1742998710948,0.723,626.03,625.53,0.26294499]
["bitfinex-derivatives","BNBF0:USTF0",1742998711151,0.723,626.03,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742998711342,0.723,626.03,625.55,0.26294499]
["bitfinex-derivatives","BNBF0:USTF0",1742998711543,0.723,626.03,625.56,1.51246763]
["bitfinex-derivatives","BNBF0:USTF0",1742998711746,0.723,626.03,625.57,0.5826331]
["bitfinex-derivatives","BNBF0:USTF0",1742998711946,0.723,626.03,625.58,0.58262799]
["bitfinex-derivatives","BNBF0:USTF0",1742998712147,0.723,626.03,625.59,0.58262288]
["bitfinex-derivatives","BNBF0:USTF0",1742998712346,0.723,626.03,625.6,0.58261777]
["bitfinex-derivatives","BNBF0:USTF0",1742998712546,0.723,626.03,625.61,0.58261266]
["bitfinex-derivatives","BNBF0:USTF0",1742998712848,0.723,626.03,625.62,0.58260755]
["bitfinex-derivatives","BNBF0:USTF0",1742998713041,0.723,626.03,625.63,0.26292468]
["bitfinex-derivatives","BNBF0:USTF0",1742998713448,0.723,626.03,625.72,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998713744,0.723,626.03,625.73,0.26292468]
["bitfinex-derivatives","BNBF0:USTF0",1742998714950,0.465,626.02,625.73,0.26292468]
["bitfinex-derivatives","BNBF0:USTF0",1742998715745,0.465,626.02,625.72,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998715948,0.465,626.02,625.71,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998717743,0.465,626.02,625.62,0.31968287]
["bitfinex-derivatives","BNBF0:USTF0",1742998717744,0.465,626.02,625.66,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998717949,0.465,626.02,625.67,0.2629391]
["bitfinex-derivatives","BNBF0:USTF0",1742998719751,0.465,626.02,625.68,0.2629484]
["bitfinex-derivatives","BNBF0:USTF0",1742998719951,0.465,626.02,625.66,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998720151,0.465,626.02,625.67,0.26294835]
["bitfinex-derivatives","BNBF0:USTF0",1742998720953,0.465,626.02,625.66,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998721347,0.465,626.02,625.68,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998722655,0.861,626.01,625.68,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998722848,0.861,626.01,625.64,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998726758,0.861,626.01,625.65,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998729458,0.861,626.01,625.75,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998731359,0.861,626.01,625.76,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998733661,0.861,626.01,625.79,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998735465,0.861,626.01,625.74,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998737560,0.861,626.01,625.77,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998740067,0.861,626.01,625.76,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998741969,1.21953807,626.0,625.76,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998742170,1.21953807,625.99,625.76,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998742471,2.12689078,625.98,625.76,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998742667,1.21953807,625.97,625.76,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998742867,1.21953807,625.96,625.76,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998743066,1.21953807,625.95,625.76,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998743268,1.21953807,625.94,625.76,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998743471,2.12689078,625.93,625.76,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998743670,1.21953807,625.92,625.76,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998743972,1.21953807,625.91,625.76,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998744169,1.21938603,625.9,625.76,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998744366,1.21938603,625.89,625.76,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998744570,1.21938603,625.88,625.76,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998744872,1.21938603,625.87,625.76,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998745065,1.21938603,625.86,625.76,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998745271,1.21938603,625.85,625.76,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998745471,1.21938603,625.84,625.76,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998745672,2.12673874,625.83,625.36,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998745873,1.21938603,625.82,625.37,0.26310574]
["bitfinex-derivatives","BNBF0:USTF0",1742998746172,2.12673874,625.81,625.37,0.26310574]
["bitfinex-derivatives","BNBF0:USTF0",1742998746372,2.12673874,625.81,625.36,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998746373,1.21938603,625.8,625.36,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998746573,1.21938603,625.79,625.36,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998746776,2.12673874,625.78,625.36,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998746974,1.21938603,625.77,625.36,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998747175,2.12673874,625.76,625.36,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998747373,1.21938603,625.75,625.36,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998747568,1.21938603,625.74,625.36,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998747773,1.21938603,625.73,625.36,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998748070,2.12673874,625.72,625.36,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998748275,1.21938603,625.71,625.36,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998748475,1.21938603,625.7,625.23,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998748676,2.12673874,625.69,625.23,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998748875,0.90735271,625.69,625.23,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998749276,0.802,625.69,625.23,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998750770,0.802,625.69,625.04,0.27815745]
["bitfinex-derivatives","BNBF0:USTF0",1742998750970,0.802,625.69,625.05,0.58311991]
["bitfinex-derivatives","BNBF0:USTF0",1742998751174,0.802,625.69,625.06,0.26314551]
["bitfinex-derivatives","BNBF0:USTF0",1742998751476,0.802,625.69,625.06,0.58311479]
["bitfinex-derivatives","BNBF0:USTF0",1742998751774,0.802,625.69,625.07,0.26314551]
["bitfinex-derivatives","BNBF0:USTF0",1742998752375,0.802,625.69,625.08,0.26316244]
["bitfinex-derivatives","BNBF0:USTF0",1742998752776,1.21465323,625.68,625.09,0.26316244]
["bitfinex-derivatives","BNBF0:USTF0",1742998752977,0.802,625.69,625.1,0.26316244]
["bitfinex-derivatives","BNBF0:USTF0",1742998753171,0.802,625.69,625.11,0.26316244]
["bitfinex-derivatives","BNBF0:USTF0",1742998753375,0.802,625.69,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998753376,0.802,625.69,625.12,0.26316244]
["bitfinex-derivatives","BNBF0:USTF0",1742998753576,0.802,625.69,625.07,0.26316244]
["bitfinex-derivatives","BNBF0:USTF0",1742998753781,0.802,625.69,625.08,0.26316244]
["bitfinex-derivatives","BNBF0:USTF0",1742998753978,0.802,625.69,625.07,0.26316244]
["bitfinex-derivatives","BNBF0:USTF0",1742998754178,0.802,625.69,625.08,0.26316244]
["bitfinex-derivatives","BNBF0:USTF0",1742998754383,0.802,625.69,625.07,0.26316244]
["bitfinex-derivatives","BNBF0:USTF0",1742998754585,0.802,625.69,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998754586,0.802,625.69,625.08,0.26316244]
["bitfinex-derivatives","BNBF0:USTF0",1742998754778,0.802,625.69,625.07,0.26316244]
["bitfinex-derivatives","BNBF0:USTF0",1742998754985,0.802,625.69,625.08,0.26316244]
["bitfinex-derivatives","BNBF0:USTF0",1742998755186,0.802,625.69,625.09,0.26316244]
["bitfinex-derivatives","BNBF0:USTF0",1742998755383,0.802,625.69,625.07,0.26316244]
["bitfinex-derivatives","BNBF0:USTF0",1742998755581,0.802,625.69,625.08,0.26316244]
["bitfinex-derivatives","BNBF0:USTF0",1742998755779,0.802,625.69,625.09,0.26316244]
["bitfinex-derivatives","BNBF0:USTF0",1742998756085,0.802,625.69,625.1,0.26316244]
["bitfinex-derivatives","BNBF0:USTF0",1742998756285,0.802,625.69,625.07,0.26316244]
["bitfinex-derivatives","BNBF0:USTF0",1742998756480,0.802,625.69,625.08,0.26316244]
["bitfinex-derivatives","BNBF0:USTF0",1742998756682,0.802,625.69,625.07,0.26316244]
["bitfinex-derivatives","BNBF0:USTF0",1742998756880,0.802,625.69,625.08,0.26316244]
["bitfinex-derivatives","BNBF0:USTF0",1742998757186,0.802,625.69,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998757485,0.802,625.69,625.07,0.26317151]
["bitfinex-derivatives","BNBF0:USTF0",1742998759388,1.21141891,625.68,625.07,0.26317151]
["bitfinex-derivatives","BNBF0:USTF0",1742998759582,1.21141891,625.67,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998759786,2.11350019,625.66,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998760086,1.21141891,625.65,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998760385,1.21084185,625.64,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998760587,0.90208128,625.68,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998760888,1.21079867,625.67,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998761080,1.21079867,625.66,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998761281,1.21079867,625.65,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998761482,1.21079867,625.64,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998761681,0.90208128,625.66,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998761890,1.21043288,625.65,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998762087,1.21040138,625.64,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998762287,1.21040138,625.65,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998762487,1.21040138,625.64,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998762686,1.21040138,625.67,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998762988,1.21040138,625.66,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998763183,1.21040138,625.65,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998763387,1.20971645,625.64,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998763584,1.20971645,625.67,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998763786,1.20971645,625.66,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998764087,1.20971645,625.65,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998764288,1.20971645,625.67,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998764486,1.20971645,625.66,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998764686,1.20971645,625.68,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998764886,1.20971645,625.67,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998765085,1.20971645,625.66,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998765389,0.802,625.69,625.07,0.26320518]
["bitfinex-derivatives","BNBF0:USTF0",1742998766983,0.802,625.69,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998772295,1.267,625.69,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998775000,1.20874785,625.68,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998775203,1.20874785,625.67,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998775396,1.20874785,625.66,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998775997,1.267,625.69,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998776594,0.27830426,625.68,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742998777895,0.27830426,625.68,624.82,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998778097,0.27830426,625.68,624.83,0.26332491]
["bitfinex-derivatives","BNBF0:USTF0",1742998778498,0.27830426,625.68,624.82,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998778697,0.27830426,625.68,618.21,5.70963829]
["bitfinex-derivatives","BNBF0:USTF0",1742998778698,0.27830426,625.68,624.66,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998780599,0.27830426,625.68,624.48,0.27836882]
["bitfinex-derivatives","BNBF0:USTF0",1742998780802,0.27830426,625.68,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742998781706,0.637,625.67,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742998782800,0.29380714,625.66,624.5,0.2633744]
["bitfinex-derivatives","BNBF0:USTF0",1742998783002,0.637,625.67,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742998783206,0.637,625.67,624.52,0.2633744]
["bitfinex-derivatives","BNBF0:USTF0",1742998783400,0.637,625.67,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742998783907,0.637,625.67,624.59,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998784102,0.29382169,625.66,624.6,0.26338734]
["bitfinex-derivatives","BNBF0:USTF0",1742998784302,0.57220165,625.66,624.6,0.26338734]
["bitfinex-derivatives","BNBF0:USTF0",1742998784505,0.27837996,625.66,624.59,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998784705,1.09258601,625.65,624.59,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998784906,0.27837996,625.66,624.59,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998785706,0.27837996,625.66,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742998787010,0.637,625.67,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742998787200,0.27838998,625.65,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742998788406,0.31967265,625.64,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742998788605,0.29386845,625.63,624.54,0.26343471]
["bitfinex-derivatives","BNBF0:USTF0",1742998788913,0.29386845,625.63,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742998789211,0.31967265,625.64,624.54,0.26342401]
["bitfinex-derivatives","BNBF0:USTF0",1742998789406,0.31967265,625.64,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742998790010,0.31967265,625.64,624.54,0.26342004]
["bitfinex-derivatives","BNBF0:USTF0",1742998790807,0.31967265,625.64,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742998794310,0.27845235,625.63,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742998794506,1.09258601,625.62,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742998794710,1.38647984,625.61,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742998794911,1.38647984,625.6,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742998795106,0.29389383,625.59,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742998795307,1.38647984,625.61,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742998795507,1.38647984,625.6,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742998795711,0.27845235,625.63,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742998796112,1.08068287,625.62,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742998799219,0.27845235,625.61,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742998800619,0.31969309,625.6,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742998803218,0.27848243,625.59,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742998803816,0.29388775,625.58,624.54,0.26345382]
["bitfinex-derivatives","BNBF0:USTF0",1742998804623,0.27848243,625.59,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742998805624,0.31970331,625.58,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742998805925,0.78470331,625.58,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742998806426,0.78470331,625.58,624.2,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998807123,0.78470331,625.58,624.07,0.27851252]
["bitfinex-derivatives","BNBF0:USTF0",1742998807323,0.78470331,625.58,624.08,0.26352453]
["bitfinex-derivatives","BNBF0:USTF0",1742998807523,1.20936295,625.57,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742998807826,1.52907648,625.56,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742998808029,1.52908159,625.55,624.1,0.26352453]
["bitfinex-derivatives","BNBF0:USTF0",1742998808222,1.5290867,625.54,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1742998808423,1.52909181,625.53,624.12,0.26352453]
["bitfinex-derivatives","BNBF0:USTF0",1742998808624,1.52909693,625.52,624.13,0.26353317]
["bitfinex-derivatives","BNBF0:USTF0",1742998808828,1.50335373,625.51,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1742998809022,0.31974931,625.49,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1742998809329,2.10941763,625.48,624.12,0.2635616]
["bitfinex-derivatives","BNBF0:USTF0",1742998809520,0.31976465,625.46,624.12,0.2635616]
["bitfinex-derivatives","BNBF0:USTF0",1742998809726,1.20936295,625.45,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1742998809925,0.31977999,625.43,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1742998810126,1.20936295,625.42,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1742998810326,1.50343805,625.41,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1742998810531,1.50343805,625.4,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1742998810731,1.50343805,625.39,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1742998810931,1.50343805,625.38,624.02,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998811226,0.31981578,625.36,624.03,0.26364705]
["bitfinex-derivatives","BNBF0:USTF0",1742998811428,1.50343805,625.35,624.03,0.26364705]
["bitfinex-derivatives","BNBF0:USTF0",1742998811629,0.31983112,625.33,624.03,0.26364705]
["bitfinex-derivatives","BNBF0:USTF0",1742998811827,1.50343805,625.32,624.03,0.26364705]
["bitfinex-derivatives","BNBF0:USTF0",1742998812031,0.31984647,625.3,624.04,0.26364705]
["bitfinex-derivatives","BNBF0:USTF0",1742998812228,1.50343805,625.29,623.85,0.26364705]
["bitfinex-derivatives","BNBF0:USTF0",1742998812427,0.31986181,625.27,623.86,0.26364705]
["bitfinex-derivatives","BNBF0:USTF0",1742998812629,2.59443603,625.26,623.85,0.26364705]
["bitfinex-derivatives","BNBF0:USTF0",1742998812830,0.31987716,625.24,623.86,0.26364705]
["bitfinex-derivatives","BNBF0:USTF0",1742998813029,2.59443603,625.23,623.85,0.26364705]
["bitfinex-derivatives","BNBF0:USTF0",1742998813228,0.27853704,625.56,623.84,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998813229,0.31989251,625.21,623.84,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998813527,2.59444284,625.2,623.85,0.26364464]
["bitfinex-derivatives","BNBF0:USTF0",1742998813728,2.91434558,625.19,623.85,0.26364464]
["bitfinex-derivatives","BNBF0:USTF0",1742998813926,0.90005468,625.2,623.85,0.26364464]
["bitfinex-derivatives","BNBF0:USTF0",1742998813927,2.9143507,625.18,623.85,0.26364464]
["bitfinex-derivatives","BNBF0:USTF0",1742998814130,1.20936295,625.17,623.88,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998814434,1.52928105,625.16,623.89,0.26364464]
["bitfinex-derivatives","BNBF0:USTF0",1742998814629,2.10941763,625.15,623.89,0.26364464]
["bitfinex-derivatives","BNBF0:USTF0",1742998814829,1.52929128,625.14,623.89,0.26364464]
["bitfinex-derivatives","BNBF0:USTF0",1742998815031,1.20936295,625.13,623.89,0.26364464]
["bitfinex-derivatives","BNBF0:USTF0",1742998815230,1.20936295,625.12,623.89,0.26364464]
["bitfinex-derivatives","BNBF0:USTF0",1742998815426,1.20936295,625.11,623.89,0.26364464]
["bitfinex-derivatives","BNBF0:USTF0",1742998815631,1.20936295,625.1,623.89,0.26364464]
["bitfinex-derivatives","BNBF0:USTF0",1742998815830,1.20936295,625.09,623.89,0.26364464]
["bitfinex-derivatives","BNBF0:USTF0",1742998816035,1.20936295,625.08,623.89,0.26364464]
["bitfinex-derivatives","BNBF0:USTF0",1742998816233,1.20936295,625.07,623.89,0.26364464]
["bitfinex-derivatives","BNBF0:USTF0",1742998816433,1.20936295,625.06,623.9,0.26362833]
["bitfinex-derivatives","BNBF0:USTF0",1742998816633,0.90005468,625.07,623.87,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998816634,1.20936295,625.05,623.88,0.26362833]
["bitfinex-derivatives","BNBF0:USTF0",1742998816829,1.20936295,625.04,623.89,0.26362833]
["bitfinex-derivatives","BNBF0:USTF0",1742998817029,1.20936295,625.03,623.88,0.26362833]
["bitfinex-derivatives","BNBF0:USTF0",1742998817231,2.10941763,625.02,623.89,0.26362833]
["bitfinex-derivatives","BNBF0:USTF0",1742998817433,1.20936295,625.01,623.88,0.26362833]
["bitfinex-derivatives","BNBF0:USTF0",1742998817636,1.20936295,625.0,623.89,0.26362833]
["bitfinex-derivatives","BNBF0:USTF0",1742998817831,1.20936295,624.99,623.89,0.26362833]
["bitfinex-derivatives","BNBF0:USTF0",1742998818036,1.20936295,624.98,623.9,0.58419252]
["bitfinex-derivatives","BNBF0:USTF0",1742998818336,1.20936295,624.97,623.91,0.58418738]
["bitfinex-derivatives","BNBF0:USTF0",1742998818528,1.20936295,624.96,623.92,0.58418224]
["bitfinex-derivatives","BNBF0:USTF0",1742998818729,1.20936295,624.95,623.95,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998818937,1.20936295,624.94,623.96,0.26362833]
["bitfinex-derivatives","BNBF0:USTF0",1742998819132,0.90005468,625.03,623.96,0.26362833]
["bitfinex-derivatives","BNBF0:USTF0",1742998819133,1.20936295,624.93,623.96,0.26362833]
["bitfinex-derivatives","BNBF0:USTF0",1742998819333,2.10941763,625.02,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742998819532,1.20936295,625.01,623.98,0.26357057]
["bitfinex-derivatives","BNBF0:USTF0",1742998819837,1.20936295,625.0,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1742998820036,1.20936295,624.99,624.0,0.26357057]
["bitfinex-derivatives","BNBF0:USTF0",1742998820237,1.20936295,624.98,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742998820438,0.27867533,625.04,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742998821438,1.20149668,625.03,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742998821637,1.20149668,625.02,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742998821835,0.27867533,625.04,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742998821836,1.20149668,625.01,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742998822036,1.20149668,625.0,624.02,0.26355113]
["bitfinex-derivatives","BNBF0:USTF0",1742998822238,1.20149668,625.02,624.03,0.32049741]
["bitfinex-derivatives","BNBF0:USTF0",1742998822437,1.20149668,625.01,624.04,0.26355113]
["bitfinex-derivatives","BNBF0:USTF0",1742998822639,1.20149668,625.0,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742998822838,1.20149668,624.99,624.06,0.26355113]
["bitfinex-derivatives","BNBF0:USTF0",1742998823038,1.20149668,625.03,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1742998823239,1.20149668,625.02,624.08,0.26355113]
["bitfinex-derivatives","BNBF0:USTF0",1742998823439,1.20149668,625.01,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742998823741,1.20149668,625.0,624.1,0.26355113]
["bitfinex-derivatives","BNBF0:USTF0",1742998823936,1.20149668,624.99,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742998824137,1.2019132,624.98,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742998824337,2.09634808,624.97,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742998824537,1.2019132,624.96,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742998824735,0.89443488,624.97,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742998824736,2.09634808,624.95,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742998824940,1.2019132,624.94,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742998825137,1.2019132,624.93,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742998825333,2.09634808,624.92,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742998825536,1.2019132,624.91,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742998825738,2.09634808,624.9,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742998826035,1.20197699,624.89,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742998826236,1.20197699,624.88,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742998826438,1.20197699,624.87,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742998826638,1.20197699,624.86,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742998826835,1.20197699,624.85,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742998827035,1.20197699,624.84,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742998827237,0.27867756,624.85,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742998827441,1.20197699,624.84,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742998827742,0.27867756,624.85,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742998827941,0.27867756,624.85,624.1,0.26357922]
["bitfinex-derivatives","BNBF0:USTF0",1742998828343,1.20306369,625.08,624.1,0.26357922]
["bitfinex-derivatives","BNBF0:USTF0",1742998828645,0.89443488,625.11,624.1,0.26357922]
["bitfinex-derivatives","BNBF0:USTF0",1742998828646,1.20306369,625.07,624.1,0.26357922]
["bitfinex-derivatives","BNBF0:USTF0",1742998828838,1.20306369,625.06,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1742998829143,1.20306369,625.05,624.12,0.26357922]
["bitfinex-derivatives","BNBF0:USTF0",1742998829341,1.20306369,625.04,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742998829538,1.20306369,625.03,624.14,0.26357922]
["bitfinex-derivatives","BNBF0:USTF0",1742998829742,1.20306369,625.02,624.14,0.26357922]
["bitfinex-derivatives","BNBF0:USTF0",1742998829938,1.20306369,625.01,624.14,0.26357922]
["bitfinex-derivatives","BNBF0:USTF0",1742998830141,1.20306369,625.0,624.14,0.26357922]
["bitfinex-derivatives","BNBF0:USTF0",1742998830348,1.20306369,624.99,624.14,0.26357922]
["bitfinex-derivatives","BNBF0:USTF0",1742998830546,1.20306369,624.98,624.14,0.26357922]
["bitfinex-derivatives","BNBF0:USTF0",1742998830742,1.20306369,624.97,624.14,0.26357922]
["bitfinex-derivatives","BNBF0:USTF0",1742998831044,2.09749857,624.96,624.14,0.26357922]
["bitfinex-derivatives","BNBF0:USTF0",1742998831238,1.20306369,624.95,624.14,0.26357922]
["bitfinex-derivatives","BNBF0:USTF0",1742998831437,2.09749857,624.94,624.15,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998831641,1.20306369,624.93,624.15,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998831837,2.09932897,624.92,624.16,0.26357922]
["bitfinex-derivatives","BNBF0:USTF0",1742998832045,1.20489409,624.91,624.16,0.26357922]
["bitfinex-derivatives","BNBF0:USTF0",1742998832247,2.09932897,624.9,624.15,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998832443,1.20489409,624.89,624.15,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998832643,1.20489409,624.88,624.15,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998832847,1.20489409,624.87,624.15,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998833044,1.20489409,624.86,624.15,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998833243,1.20489409,624.85,624.15,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998833446,1.20489409,624.84,624.15,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998833642,1.20613226,624.83,624.15,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998833848,0.89443488,624.83,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742998834153,0.465,624.84,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742998835545,0.465,624.84,624.14,0.26351472]
["bitfinex-derivatives","BNBF0:USTF0",1742998835745,0.465,624.84,624.15,0.32043579]
["bitfinex-derivatives","BNBF0:USTF0",1742998835950,0.465,624.84,624.16,0.26351472]
["bitfinex-derivatives","BNBF0:USTF0",1742998836154,0.465,624.84,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1742998836349,0.465,624.84,624.18,0.26351472]
["bitfinex-derivatives","BNBF0:USTF0",1742998836951,0.465,624.84,624.18,0.58393511]
["bitfinex-derivatives","BNBF0:USTF0",1742998837349,0.465,624.84,624.19,0.26351472]
["bitfinex-derivatives","BNBF0:USTF0",1742998841364,0.465,624.84,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742998841566,1.2105355,624.83,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742998841867,1.2105355,624.82,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742998842063,2.11171481,624.81,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742998842264,1.2105355,624.8,624.28,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998842460,1.2105355,624.79,624.28,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998842965,0.27864744,624.82,624.28,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998842966,0.90117931,624.78,624.28,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998843666,0.90117931,624.81,624.28,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998843861,0.90117931,624.8,624.28,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998844061,0.27864744,624.82,624.28,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998844062,0.90117931,624.79,624.28,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998844262,0.90117931,624.79,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742998844463,0.465,624.84,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742998844869,0.90170854,624.83,624.19,0.2635724]
["bitfinex-derivatives","BNBF0:USTF0",1742998845269,0.90170854,624.82,624.19,0.2635724]
["bitfinex-derivatives","BNBF0:USTF0",1742998845668,0.90170854,624.81,624.19,0.2635724]
["bitfinex-derivatives","BNBF0:USTF0",1742998846069,0.90170854,624.81,624.19,1.4563265]
["bitfinex-derivatives","BNBF0:USTF0",1742998846262,0.90170854,624.81,624.19,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998846462,0.90170854,624.8,624.19,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998846967,0.465,624.84,624.19,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998847669,0.465,624.84,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742998847670,0.90187747,624.83,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742998848069,0.90187747,624.83,624.12,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998848272,0.27865413,624.82,624.12,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998848464,1.1805316,624.82,624.12,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998848870,0.90187747,624.81,624.12,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998849470,0.90187747,624.8,624.12,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998849871,0.90187747,624.79,624.12,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998850475,0.90187747,624.78,624.13,0.26359848]
["bitfinex-derivatives","BNBF0:USTF0",1742998850869,0.90187747,624.77,624.09,0.26359848]
["bitfinex-derivatives","BNBF0:USTF0",1742998851071,0.90187747,624.76,624.1,0.26359848]
["bitfinex-derivatives","BNBF0:USTF0",1742998851471,0.27866864,624.77,624.11,0.26359848]
["bitfinex-derivatives","BNBF0:USTF0",1742998851674,0.27866864,624.77,624.09,0.26359848]
["bitfinex-derivatives","BNBF0:USTF0",1742998851871,0.27866864,624.77,624.08,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998852072,0.90240442,624.76,624.08,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998852473,0.90240442,624.75,624.25,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998852874,0.90240442,624.74,624.25,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998853375,0.90240442,624.73,624.25,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998853776,0.90240442,624.72,624.25,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998854074,0.91,624.71,624.25,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998854375,1.81240442,624.71,624.25,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998854576,0.90240442,624.7,624.25,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998855071,0.90240442,624.69,624.25,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998855679,0.90240442,624.69,624.16,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998856077,0.32016392,624.68,624.16,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998858882,0.32016392,624.68,623.39,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998859081,0.32016392,624.68,623.4,0.58465334]
["bitfinex-derivatives","BNBF0:USTF0",1742998859277,0.32016392,624.68,623.39,1.1927541]
["bitfinex-derivatives","BNBF0:USTF0",1742998859278,0.32016392,624.68,623.41,0.58464819]
["bitfinex-derivatives","BNBF0:USTF0",1742998859476,0.32016392,624.68,623.42,0.58464305]
["bitfinex-derivatives","BNBF0:USTF0",1742998859779,0.32016392,624.68,623.43,0.5846379]
["bitfinex-derivatives","BNBF0:USTF0",1742998859979,0.32016392,624.68,623.44,0.58463275]
["bitfinex-derivatives","BNBF0:USTF0",1742998860179,0.27885509,624.67,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742998862083,0.32017417,624.66,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742998862584,0.32017417,624.66,623.46,0.26387422]
["bitfinex-derivatives","BNBF0:USTF0",1742998863181,0.27886515,624.65,623.46,0.26387422]
["bitfinex-derivatives","BNBF0:USTF0",1742998863381,0.27886515,624.65,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742998863683,0.32018442,624.64,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742998865384,0.32018442,624.64,623.46,0.26389014]
["bitfinex-derivatives","BNBF0:USTF0",1742998865683,0.465,624.63,623.46,0.26389014]
["bitfinex-derivatives","BNBF0:USTF0",1742998867085,0.465,624.63,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742998867282,0.465,624.63,623.47,0.32078528]
["bitfinex-derivatives","BNBF0:USTF0",1742998868192,0.27884839,624.62,623.47,0.32078528]
["bitfinex-derivatives","BNBF0:USTF0",1742998870085,0.27884839,624.62,623.48,0.26382297]
["bitfinex-derivatives","BNBF0:USTF0",1742998870589,0.27884839,624.62,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742998871086,0.465,624.63,623.5,0.26382297]
["bitfinex-derivatives","BNBF0:USTF0",1742998871286,0.27883722,624.61,623.5,0.26382297]
["bitfinex-derivatives","BNBF0:USTF0",1742998871586,0.27883722,624.61,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742998871789,0.27883722,624.61,623.52,0.26382297]
["bitfinex-derivatives","BNBF0:USTF0",1742998871987,0.27883722,624.61,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742998872187,0.27883722,624.61,623.54,0.26382297]
["bitfinex-derivatives","BNBF0:USTF0",1742998872388,0.27883722,624.61,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1742998872588,0.27883722,624.61,623.56,0.26382297]
["bitfinex-derivatives","BNBF0:USTF0",1742998872887,0.27883722,624.61,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742998873089,0.27883722,624.61,623.58,0.26377834]
["bitfinex-derivatives","BNBF0:USTF0",1742998873289,0.27883722,624.61,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742998873482,0.27883722,624.61,623.6,0.26377834]
["bitfinex-derivatives","BNBF0:USTF0",1742998873682,0.27883722,624.61,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1742998873886,1.21118824,624.6,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1742998874083,1.21118824,624.59,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1742998874290,1.21118824,624.58,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1742998874489,1.20025812,624.57,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1742998874689,1.20025812,624.56,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1742998874988,0.27883722,624.61,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1742998874989,1.20025812,624.55,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1742998875191,1.20025812,624.54,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1742998875388,1.20025812,624.53,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1742998875590,1.20025812,624.52,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1742998875788,1.20025812,624.51,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1742998875989,1.20025812,624.5,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1742998876188,1.20025812,624.49,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1742998876390,1.19856451,624.48,623.28,0.27889979]
["bitfinex-derivatives","BNBF0:USTF0",1742998876583,1.19856451,624.47,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742998876791,1.19856451,624.46,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742998876992,1.19856451,624.45,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742998877193,1.19856451,624.44,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742998877388,1.19856451,624.43,623.3,0.26392956]
["bitfinex-derivatives","BNBF0:USTF0",1742998877586,1.19856451,624.42,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742998877891,0.2789255,624.45,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742998877892,1.19856451,624.41,623.32,0.26392956]
["bitfinex-derivatives","BNBF0:USTF0",1742998878186,1.19856451,624.4,623.33,0.58478123]
["bitfinex-derivatives","BNBF0:USTF0",1742998878391,1.19856451,624.39,623.34,0.2639239]
["bitfinex-derivatives","BNBF0:USTF0",1742998878586,1.19856451,624.38,623.34,0.2639239]
["bitfinex-derivatives","BNBF0:USTF0",1742998878785,1.19856451,624.37,623.34,0.2639239]
["bitfinex-derivatives","BNBF0:USTF0",1742998878989,1.19856451,624.36,623.34,0.2639239]
["bitfinex-derivatives","BNBF0:USTF0",1742998879288,1.19856451,624.35,623.35,0.26392463]
["bitfinex-derivatives","BNBF0:USTF0",1742998879487,1.19856451,624.34,623.34,0.26392463]
["bitfinex-derivatives","BNBF0:USTF0",1742998879684,1.19856451,624.33,623.35,0.26392463]
["bitfinex-derivatives","BNBF0:USTF0",1742998879886,2.09626799,624.32,623.34,0.26392463]
["bitfinex-derivatives","BNBF0:USTF0",1742998880089,1.19856451,624.31,623.35,0.26392463]
["bitfinex-derivatives","BNBF0:USTF0",1742998880292,1.19856451,624.3,623.34,0.26392463]
["bitfinex-derivatives","BNBF0:USTF0",1742998880489,1.19856451,624.29,623.35,0.26392463]
["bitfinex-derivatives","BNBF0:USTF0",1742998880690,1.19856451,624.28,623.34,0.26392463]
["bitfinex-derivatives","BNBF0:USTF0",1742998880991,1.19856451,624.28,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1742998880992,1.19856451,624.27,623.35,0.26388855]
["bitfinex-derivatives","BNBF0:USTF0",1742998881193,2.09626799,624.43,623.36,0.26388855]
["bitfinex-derivatives","BNBF0:USTF0",1742998881396,2.09626799,624.43,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1742998881397,1.19856451,624.42,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1742998881692,2.09626799,624.41,623.34,0.26390384]
["bitfinex-derivatives","BNBF0:USTF0",1742998881893,1.19651515,624.4,623.34,0.26390384]
["bitfinex-derivatives","BNBF0:USTF0",1742998882095,0.89770348,624.41,623.34,0.26390384]
["bitfinex-derivatives","BNBF0:USTF0",1742998882096,1.19656847,624.39,623.34,0.26390384]
["bitfinex-derivatives","BNBF0:USTF0",1742998882289,1.19656847,624.38,623.34,0.26390384]
["bitfinex-derivatives","BNBF0:USTF0",1742998882489,1.19656847,624.37,623.35,0.26389213]
["bitfinex-derivatives","BNBF0:USTF0",1742998882686,1.19656847,624.36,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1742998882886,1.19656847,624.35,623.37,0.26389213]
["bitfinex-derivatives","BNBF0:USTF0",1742998883091,1.19656847,624.34,623.37,0.26389213]
["bitfinex-derivatives","BNBF0:USTF0",1742998883392,1.19656847,624.33,623.37,0.26389213]
["bitfinex-derivatives","BNBF0:USTF0",1742998883591,1.19656847,624.32,623.37,0.26389213]
["bitfinex-derivatives","BNBF0:USTF0",1742998883793,1.19656847,624.31,623.37,0.26389213]
["bitfinex-derivatives","BNBF0:USTF0",1742998883993,1.19656847,624.3,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1742998884190,1.19656847,624.29,623.37,0.26388775]
["bitfinex-derivatives","BNBF0:USTF0",1742998884396,1.19656847,624.33,623.37,0.26388775]
["bitfinex-derivatives","BNBF0:USTF0",1742998884695,2.09427195,624.34,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742998884903,2.09427195,624.34,623.39,0.26388775]
["bitfinex-derivatives","BNBF0:USTF0",1742998885096,1.19656847,624.33,623.4,0.3208213]
["bitfinex-derivatives","BNBF0:USTF0",1742998885294,2.09427195,624.34,623.41,0.26388775]
["bitfinex-derivatives","BNBF0:USTF0",1742998885496,1.19656847,624.34,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998885690,0.27891879,624.35,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998885890,2.09427195,624.61,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998886095,0.465,624.34,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998886593,0.576,624.33,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998890398,0.576,624.33,623.43,0.26382705]
["bitfinex-derivatives","BNBF0:USTF0",1742998890599,0.576,624.33,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998890999,1.19656847,624.32,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998891200,1.19656847,624.31,623.43,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998891399,1.19656847,624.3,623.43,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998891599,1.19656847,624.29,623.43,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998891899,1.19656847,624.28,623.43,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998892099,1.19656847,624.27,623.43,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998892299,0.27892326,624.28,623.43,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998892496,1.19656847,624.27,623.43,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998892995,0.27892326,624.28,623.43,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998893199,1.19656847,624.27,623.43,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998893400,1.19656847,624.26,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998893603,1.19656847,624.25,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998893799,1.19656847,624.27,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998893998,1.19656847,624.26,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998894299,0.27892326,624.28,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998894300,1.19656847,624.27,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998894501,1.19656847,624.26,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998894692,1.19656847,624.27,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998894893,1.19738101,624.26,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998895097,1.19738101,624.25,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998895295,0.89770348,624.32,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998895296,1.19738101,624.31,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998895495,1.19738101,624.3,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998895802,1.19738101,624.29,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998896002,1.19738101,624.28,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998896196,1.19738101,624.27,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998896401,1.19738101,624.26,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998896702,1.19738101,624.25,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998896900,1.19738101,624.27,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998897100,1.19738101,624.26,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998897400,1.19738101,624.27,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998897898,0.2789322,624.28,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998898097,0.2789322,624.28,623.43,0.26387493]
["bitfinex-derivatives","BNBF0:USTF0",1742998899197,1.19738101,624.27,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998899397,1.19738101,624.26,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998899701,1.18360899,624.25,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998900003,0.2789322,624.28,623.48,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998900696,1.53670348,624.27,623.48,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998900898,0.89770348,624.26,623.48,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998901104,0.89770348,624.26,623.49,0.26322953]
["bitfinex-derivatives","BNBF0:USTF0",1742998901303,0.89770348,624.25,623.49,0.26322953]
["bitfinex-derivatives","BNBF0:USTF0",1742998902203,0.89770348,624.25,623.5,0.26322953]
["bitfinex-derivatives","BNBF0:USTF0",1742998902402,0.89770348,624.25,623.46,0.26322953]
["bitfinex-derivatives","BNBF0:USTF0",1742998902602,0.89770348,624.25,623.45,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998902603,0.89770348,624.25,623.47,0.26322953]
["bitfinex-derivatives","BNBF0:USTF0",1742998902803,0.89770348,624.25,623.46,0.26322953]
["bitfinex-derivatives","BNBF0:USTF0",1742998903003,1.17663233,624.26,623.47,0.26322953]
["bitfinex-derivatives","BNBF0:USTF0",1742998903207,1.17663233,624.26,623.48,0.26323326]
["bitfinex-derivatives","BNBF0:USTF0",1742998903505,0.89770348,624.25,623.45,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998904200,0.89770348,624.24,623.63,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998904405,1.17664239,624.24,623.63,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998904901,0.89770348,624.23,623.63,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998905302,0.89770348,624.22,623.63,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998905903,0.89770348,624.23,623.63,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998906099,1.36170348,624.22,623.63,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998906503,0.89770348,624.21,623.63,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998906704,0.89770348,624.2,623.63,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998906900,0.89770348,624.2,623.48,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998907106,0.89770348,624.19,623.48,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998907607,0.89770348,624.21,623.49,0.26322201]
["bitfinex-derivatives","BNBF0:USTF0",1742998908101,0.89770348,624.2,623.49,0.26322201]
["bitfinex-derivatives","BNBF0:USTF0",1742998908606,0.89770348,624.21,623.49,0.26322201]
["bitfinex-derivatives","BNBF0:USTF0",1742998909013,0.89770348,624.2,623.49,0.26322201]
["bitfinex-derivatives","BNBF0:USTF0",1742998909308,0.464,624.22,623.49,0.26322201]
["bitfinex-derivatives","BNBF0:USTF0",1742998909709,0.464,624.22,623.53,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998909911,0.464,624.22,623.54,0.26322201]
["bitfinex-derivatives","BNBF0:USTF0",1742998910109,0.464,624.22,623.53,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998910508,0.8989395,624.21,623.53,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998910706,0.8989395,624.2,623.53,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998911209,0.8989395,624.19,623.53,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998911510,0.8989395,624.19,623.59,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998911717,0.464,624.22,623.59,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998911718,2.10614536,624.18,623.59,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998911911,1.20720586,624.17,623.59,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998912111,1.20720586,624.16,623.59,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998912310,1.20720586,624.15,623.59,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998912517,1.20720586,624.14,623.59,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998912717,1.20720586,624.13,623.59,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998912915,1.20720586,624.12,623.59,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998913111,0.8989395,624.13,623.59,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998913315,2.10844174,624.12,623.59,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998913515,1.20950224,624.11,623.59,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998913712,1.20950224,624.1,623.56,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998913911,1.20950224,624.09,623.56,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998914113,0.8989395,624.1,623.56,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998914315,2.10892273,624.09,623.56,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998914512,1.20998323,624.08,623.56,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998914710,1.20998323,624.07,623.56,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998914917,0.8989395,624.07,623.56,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998915217,1.21030286,624.06,623.56,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998915424,0.464,624.22,623.56,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998915627,1.21034945,624.21,623.56,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998915825,1.21034945,624.2,623.56,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998916028,2.11184133,624.19,623.58,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998916219,1.21034945,624.18,623.58,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998916529,2.11184133,624.17,623.58,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998916723,1.21034945,624.16,623.58,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998916919,1.21034945,624.15,623.58,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998917123,1.21034945,624.14,623.58,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998917319,0.90149188,624.15,623.58,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998917619,1.21050192,624.14,623.58,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998917823,0.90149188,624.14,623.58,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998918426,0.464,624.22,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742998918427,0.464,624.22,623.45,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998918726,1.21053652,624.21,623.46,0.58396657]
["bitfinex-derivatives","BNBF0:USTF0",1742998918927,1.21053652,624.2,623.47,0.58396143]
["bitfinex-derivatives","BNBF0:USTF0",1742998919129,1.21053652,624.19,623.48,0.58395628]
["bitfinex-derivatives","BNBF0:USTF0",1742998919421,0.90157123,624.21,623.49,0.58389562]
["bitfinex-derivatives","BNBF0:USTF0",1742998919629,0.464,624.22,623.5,0.26312063]
["bitfinex-derivatives","BNBF0:USTF0",1742998920430,0.464,624.22,623.66,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998920726,0.464,624.22,623.67,0.26312788]
["bitfinex-derivatives","BNBF0:USTF0",1742998920923,0.464,624.22,623.68,0.26313035]
["bitfinex-derivatives","BNBF0:USTF0",1742998921124,0.464,624.22,623.66,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998923031,0.464,624.22,623.73,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998924430,1.20996118,624.21,623.73,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998924627,1.20996118,624.2,623.73,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998924828,1.20996506,624.19,623.7,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998925033,0.90111137,624.18,623.7,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998925230,0.90111137,624.17,623.7,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998925429,1.20984313,624.16,623.7,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998925627,2.1109545,624.15,623.7,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998925832,2.1109545,624.14,623.7,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998926026,2.11069806,624.13,623.7,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998926331,2.11069806,624.12,623.7,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998926526,2.11069806,624.12,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742998926527,2.11069806,624.11,623.64,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998926730,2.11069806,624.1,623.64,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998926927,2.11069806,624.09,623.64,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998927127,2.11069806,624.08,623.64,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998927332,1.20958669,624.07,623.64,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998927533,1.20963021,624.06,623.64,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998927835,0.594,624.2,623.64,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998928033,2.11063945,624.19,623.64,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998928334,2.11063945,624.18,623.64,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998928532,1.20964954,624.17,623.64,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998928731,1.20964954,624.16,623.64,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998929032,0.90098991,624.15,623.65,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998929629,0.464,624.19,623.65,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998929828,1.21037472,624.18,623.65,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998930033,2.11175453,624.17,623.65,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998930331,0.464,624.19,623.65,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998930332,2.11175453,624.16,623.65,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998930529,1.21037472,624.15,623.65,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998930833,1.21037472,624.14,623.65,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998931035,2.11175453,624.13,623.65,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998931334,2.11175453,624.12,623.65,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998931530,1.21037472,624.11,623.65,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998931735,1.21037472,624.1,623.65,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998932034,2.11175453,624.09,623.65,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998932237,1.21037472,624.08,623.67,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998932433,1.21037472,624.07,623.67,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998932633,1.21037472,624.06,623.67,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998932833,1.21037472,624.05,623.67,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998933034,1.21037472,624.04,623.67,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998933237,1.21037472,624.03,623.67,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998933534,2.11175453,624.02,623.67,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998933735,1.21037472,624.01,623.67,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998933936,2.11175453,624.0,623.67,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998934135,1.21037472,623.99,623.67,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998934336,2.11175453,623.98,623.67,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998934530,2.11175453,623.98,622.91,0.27900936]
["bitfinex-derivatives","BNBF0:USTF0",1742998934531,1.21037472,623.97,623.26,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998934836,2.11175453,623.96,623.26,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998935035,2.11175453,623.95,623.26,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998935228,1.21037472,623.94,623.26,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998935430,1.21037472,623.93,623.26,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998935629,2.11175453,623.92,623.26,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998935834,1.21037472,623.91,623.26,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998936133,0.90137981,623.9,623.26,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998936633,0.90137981,623.89,623.26,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998936830,0.90137981,623.89,623.13,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998937136,0.90137981,623.88,623.14,0.26342316]
["bitfinex-derivatives","BNBF0:USTF0",1742998937335,1.20628602,623.87,623.13,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998937530,1.20628602,623.86,623.13,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998937733,1.20628602,623.85,623.13,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998937935,1.20628602,623.84,623.13,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998938137,1.20628602,623.83,623.13,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998938335,1.20628602,623.82,623.13,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998938535,1.20628602,623.81,623.13,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998938736,1.20628602,623.8,623.13,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998938936,1.20628602,623.79,623.13,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998939137,1.20628602,623.78,623.13,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998939340,1.20628602,623.77,623.13,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998939537,1.20628602,623.76,623.13,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998939736,1.20628602,623.75,622.88,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998939935,2.10368038,623.74,622.89,0.26351952]
["bitfinex-derivatives","BNBF0:USTF0",1742998940134,1.20628602,623.73,622.89,0.26351952]
["bitfinex-derivatives","BNBF0:USTF0",1742998940337,2.10368038,623.72,622.89,0.26351952]
["bitfinex-derivatives","BNBF0:USTF0",1742998940537,1.20628602,623.71,622.89,0.26351952]
["bitfinex-derivatives","BNBF0:USTF0",1742998940738,1.20628602,623.7,622.89,0.26351952]
["bitfinex-derivatives","BNBF0:USTF0",1742998940933,1.20628602,623.69,622.88,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998941137,2.10368038,623.68,622.88,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998941337,1.20628602,623.67,622.88,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998941536,1.20628602,623.66,622.88,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998941739,1.20628602,623.65,622.89,0.26351769]
["bitfinex-derivatives","BNBF0:USTF0",1742998941939,1.20628602,623.64,622.88,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998942239,2.10368038,623.63,622.89,0.26352329]
["bitfinex-derivatives","BNBF0:USTF0",1742998942537,1.20628602,623.62,622.89,0.26352329]
["bitfinex-derivatives","BNBF0:USTF0",1742998942736,1.20628602,623.61,622.89,0.26352329]
["bitfinex-derivatives","BNBF0:USTF0",1742998942933,0.27910222,623.88,622.59,0.27917051]
["bitfinex-derivatives","BNBF0:USTF0",1742998942934,1.20628602,623.6,622.6,0.26352329]
["bitfinex-derivatives","BNBF0:USTF0",1742998943131,1.20628602,623.59,622.61,0.58475166]
["bitfinex-derivatives","BNBF0:USTF0",1742998943437,1.20628602,623.58,622.62,0.5847465]
["bitfinex-derivatives","BNBF0:USTF0",1742998943638,1.20628602,623.57,622.63,0.58474884]
["bitfinex-derivatives","BNBF0:USTF0",1742998943841,2.10368038,623.87,622.64,0.58474368]
["bitfinex-derivatives","BNBF0:USTF0",1742998944137,1.20628602,623.86,622.65,0.58473853]
["bitfinex-derivatives","BNBF0:USTF0",1742998944338,1.20628602,623.85,622.66,0.26353079]
["bitfinex-derivatives","BNBF0:USTF0",1742998944535,1.20628602,623.84,622.66,0.26353079]
["bitfinex-derivatives","BNBF0:USTF0",1742998944739,1.20628602,623.83,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1742998945034,2.10368038,623.82,622.68,0.26353079]
["bitfinex-derivatives","BNBF0:USTF0",1742998945233,1.20628602,623.81,622.68,0.26353079]
["bitfinex-derivatives","BNBF0:USTF0",1742998945441,1.20628602,623.8,622.68,0.26353079]
["bitfinex-derivatives","BNBF0:USTF0",1742998945637,0.89739436,623.81,622.68,0.26353079]
["bitfinex-derivatives","BNBF0:USTF0",1742998945638,1.20628602,623.79,622.68,0.26353079]
["bitfinex-derivatives","BNBF0:USTF0",1742998945840,2.10368038,623.78,622.68,0.26353079]
["bitfinex-derivatives","BNBF0:USTF0",1742998946035,1.20628602,623.77,622.68,0.26353079]
["bitfinex-derivatives","BNBF0:USTF0",1742998946240,1.20628602,623.76,622.68,0.26353079]
["bitfinex-derivatives","BNBF0:USTF0",1742998946443,1.20628602,623.75,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1742998946741,1.20628602,623.74,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1742998946942,1.20628602,623.73,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1742998947245,1.20628602,623.72,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1742998947440,1.20628602,623.71,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1742998947744,1.20628602,623.7,622.68,0.26359303]
["bitfinex-derivatives","BNBF0:USTF0",1742998947944,1.20628602,623.7,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1742998947945,1.20628602,623.69,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1742998948140,1.20628602,623.68,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1742998948339,1.20628602,623.67,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1742998948645,1.52697357,623.66,622.25,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998948945,1.51535762,623.65,622.35,0.27933858]
["bitfinex-derivatives","BNBF0:USTF0",1742998949244,1.19466493,623.64,622.36,0.58501434]
["bitfinex-derivatives","BNBF0:USTF0",1742998949444,1.19466493,623.64,622.25,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998949445,1.19466493,623.63,622.37,0.58500918]
["bitfinex-derivatives","BNBF0:USTF0",1742998949746,1.19466493,623.62,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1742998950044,1.19466493,623.61,622.39,0.26367179]
["bitfinex-derivatives","BNBF0:USTF0",1742998950344,1.19466493,623.6,622.39,0.26367179]
["bitfinex-derivatives","BNBF0:USTF0",1742998950545,1.19466493,623.59,622.39,0.26367179]
["bitfinex-derivatives","BNBF0:USTF0",1742998950743,1.19466493,623.58,622.39,0.26367179]
["bitfinex-derivatives","BNBF0:USTF0",1742998950947,1.19466493,623.57,622.39,0.26367179]
["bitfinex-derivatives","BNBF0:USTF0",1742998951143,1.19466493,623.56,622.39,0.26367179]
["bitfinex-derivatives","BNBF0:USTF0",1742998951340,0.279361,623.61,622.4,0.26367507]
["bitfinex-derivatives","BNBF0:USTF0",1742998951341,1.19466493,623.55,622.4,0.26367507]
["bitfinex-derivatives","BNBF0:USTF0",1742998951542,1.19466493,623.54,622.41,0.26367507]
["bitfinex-derivatives","BNBF0:USTF0",1742998951739,1.19466493,623.53,622.39,0.26367507]
["bitfinex-derivatives","BNBF0:USTF0",1742998951943,1.19466493,623.52,622.4,0.26367507]
["bitfinex-derivatives","BNBF0:USTF0",1742998952143,1.19466493,623.51,622.39,0.26367507]
["bitfinex-derivatives","BNBF0:USTF0",1742998952439,1.19466493,623.5,622.4,0.26367507]
["bitfinex-derivatives","BNBF0:USTF0",1742998952645,1.19466493,623.49,622.39,0.26367507]
["bitfinex-derivatives","BNBF0:USTF0",1742998952946,1.19466493,623.48,622.4,0.26367564]
["bitfinex-derivatives","BNBF0:USTF0",1742998953148,1.19466493,623.47,622.41,0.26367564]
["bitfinex-derivatives","BNBF0:USTF0",1742998953347,0.279361,623.61,622.39,0.26367564]
["bitfinex-derivatives","BNBF0:USTF0",1742998953348,1.19466493,623.46,622.39,0.26367564]
["bitfinex-derivatives","BNBF0:USTF0",1742998953547,1.19466493,623.45,622.4,0.26367564]
["bitfinex-derivatives","BNBF0:USTF0",1742998953751,1.19466493,623.6,622.41,0.26367564]
["bitfinex-derivatives","BNBF0:USTF0",1742998953950,1.19466493,623.59,622.39,0.26367564]
["bitfinex-derivatives","BNBF0:USTF0",1742998954149,1.19466493,623.58,622.4,0.26367564]
["bitfinex-derivatives","BNBF0:USTF0",1742998954449,1.19466493,623.57,622.41,0.26367564]
["bitfinex-derivatives","BNBF0:USTF0",1742998954648,0.279361,623.61,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1742998954649,1.19466493,623.56,622.42,0.26367564]
["bitfinex-derivatives","BNBF0:USTF0",1742998954847,1.19466493,623.6,622.43,0.26367564]
["bitfinex-derivatives","BNBF0:USTF0",1742998955049,1.19466493,623.59,622.44,0.26367564]
["bitfinex-derivatives","BNBF0:USTF0",1742998955248,1.19466493,623.58,622.39,0.26367564]
["bitfinex-derivatives","BNBF0:USTF0",1742998955443,1.19466493,623.64,622.4,0.26367564]
["bitfinex-derivatives","BNBF0:USTF0",1742998955642,1.19466493,623.63,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1742998955844,0.32069269,623.65,622.39,0.26359164]
["bitfinex-derivatives","BNBF0:USTF0",1742998955845,1.19466493,623.62,622.39,0.26359164]
["bitfinex-derivatives","BNBF0:USTF0",1742998956149,1.51042322,623.61,622.39,0.26359164]
["bitfinex-derivatives","BNBF0:USTF0",1742998956345,1.51042836,623.6,622.39,0.26359164]
["bitfinex-derivatives","BNBF0:USTF0",1742998956651,1.18970996,623.59,622.39,0.26359164]
["bitfinex-derivatives","BNBF0:USTF0",1742998956852,0.464,623.58,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742998957052,0.464,623.58,622.41,0.26359164]
["bitfinex-derivatives","BNBF0:USTF0",1742998957253,0.464,623.58,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742998957451,0.464,623.58,622.43,0.26359164]
["bitfinex-derivatives","BNBF0:USTF0",1742998957753,0.464,623.58,622.44,0.32131611]
["bitfinex-derivatives","BNBF0:USTF0",1742998957952,0.464,623.58,622.45,0.26359164]
["bitfinex-derivatives","BNBF0:USTF0",1742998958152,0.464,623.58,622.46,0.32130578]
["bitfinex-derivatives","BNBF0:USTF0",1742998958350,0.2792534,623.57,622.47,0.26359164]
["bitfinex-derivatives","BNBF0:USTF0",1742998958553,0.2792534,623.57,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1742998958750,0.2792534,623.57,622.49,0.26359164]
["bitfinex-derivatives","BNBF0:USTF0",1742998959349,1.18938977,623.56,622.49,0.26359164]
["bitfinex-derivatives","BNBF0:USTF0",1742998959554,1.18938977,623.55,622.49,0.26359164]
["bitfinex-derivatives","BNBF0:USTF0",1742998959753,1.18938977,623.54,622.49,0.26359164]
["bitfinex-derivatives","BNBF0:USTF0",1742998959954,1.18938977,623.53,622.49,0.26359164]
["bitfinex-derivatives","BNBF0:USTF0",1742998960250,1.18938977,623.52,622.49,0.26359164]
["bitfinex-derivatives","BNBF0:USTF0",1742998960457,1.18938977,623.51,622.49,0.26359164]
["bitfinex-derivatives","BNBF0:USTF0",1742998960655,1.18938977,623.5,622.49,0.26359164]
["bitfinex-derivatives","BNBF0:USTF0",1742998960856,1.18938977,623.49,622.49,0.26359164]
["bitfinex-derivatives","BNBF0:USTF0",1742998961056,0.464,623.58,622.49,0.26359164]
["bitfinex-derivatives","BNBF0:USTF0",1742998961257,0.27934418,623.49,622.49,0.26359164]
["bitfinex-derivatives","BNBF0:USTF0",1742998961656,0.464,623.58,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1742998962252,0.27939128,623.57,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1742998964960,0.27939128,623.57,622.49,0.2636103]
["bitfinex-derivatives","BNBF0:USTF0",1742998965161,0.27939128,623.57,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1742998965360,0.27939128,623.57,622.49,0.26358465]
["bitfinex-derivatives","BNBF0:USTF0",1742998965561,0.27939128,623.57,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742998965758,0.27939128,623.57,622.51,0.26358465]
["bitfinex-derivatives","BNBF0:USTF0",1742998966159,0.27939128,623.57,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1742998966357,0.92939128,623.57,622.53,0.26358465]
["bitfinex-derivatives","BNBF0:USTF0",1742998966561,0.92939128,623.57,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1742998966762,0.92939128,623.57,622.55,0.26358051]
["bitfinex-derivatives","BNBF0:USTF0",1742998966962,0.65,623.57,622.56,0.32125417]
["bitfinex-derivatives","BNBF0:USTF0",1742998967160,0.65,623.57,622.57,0.26358051]
["bitfinex-derivatives","BNBF0:USTF0",1742998967366,0.27927357,623.56,622.57,0.26358051]
["bitfinex-derivatives","BNBF0:USTF0",1742998968367,0.27927357,623.56,622.58,0.26357754]
["bitfinex-derivatives","BNBF0:USTF0",1742998968668,0.27927357,623.56,622.59,0.26357754]
["bitfinex-derivatives","BNBF0:USTF0",1742998968963,0.27927357,623.56,622.6,0.26357754]
["bitfinex-derivatives","BNBF0:USTF0",1742998969167,0.27927357,623.56,622.61,0.26357754]
["bitfinex-derivatives","BNBF0:USTF0",1742998969467,0.27927357,623.56,622.62,0.26357754]
["bitfinex-derivatives","BNBF0:USTF0",1742998969669,0.27927357,623.56,622.63,0.26357754]
["bitfinex-derivatives","BNBF0:USTF0",1742998969864,0.27927357,623.56,622.64,0.26357734]
["bitfinex-derivatives","BNBF0:USTF0",1742998970067,0.27927357,623.56,622.65,0.26357734]
["bitfinex-derivatives","BNBF0:USTF0",1742998970260,0.27927357,623.56,622.66,0.26357734]
["bitfinex-derivatives","BNBF0:USTF0",1742998970462,0.27927357,623.56,622.67,0.26357734]
["bitfinex-derivatives","BNBF0:USTF0",1742998970667,0.27927357,623.56,622.68,0.26357734]
["bitfinex-derivatives","BNBF0:USTF0",1742998970868,0.27927357,623.56,622.62,0.26357734]
["bitfinex-derivatives","BNBF0:USTF0",1742998971061,0.27927357,623.56,622.61,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998972876,0.65,623.57,622.62,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998973271,0.27927469,623.55,622.62,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998975378,0.27927469,623.55,622.56,1.51644232]
["bitfinex-derivatives","BNBF0:USTF0",1742998975574,0.27927469,623.55,622.57,0.26362516]
["bitfinex-derivatives","BNBF0:USTF0",1742998976067,0.65,623.57,622.57,0.26362516]
["bitfinex-derivatives","BNBF0:USTF0",1742998976274,0.27929598,623.54,622.57,0.26362516]
["bitfinex-derivatives","BNBF0:USTF0",1742998977774,0.27929598,623.54,622.75,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998978975,0.65,623.57,622.75,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998979274,0.27927469,623.53,622.75,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998982676,0.27927469,623.53,622.68,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998984076,0.486,623.52,622.68,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998984778,0.3207647,623.51,622.68,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998985171,0.3207647,623.51,622.5,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998987580,0.3207647,623.51,622.39,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998989182,0.27937446,623.5,622.39,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998989881,0.642,623.49,622.39,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998990187,0.642,623.49,622.36,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998990583,0.642,623.49,622.37,0.26370424]
["bitfinex-derivatives","BNBF0:USTF0",1742998990885,0.642,623.49,622.36,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998991082,0.587,623.48,622.37,0.26361637]
["bitfinex-derivatives","BNBF0:USTF0",1742998991281,0.587,623.48,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1742998991886,0.587,623.48,622.39,0.26362004]
["bitfinex-derivatives","BNBF0:USTF0",1742998992087,0.587,623.48,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742998992283,0.27933521,623.47,622.41,0.26362004]
["bitfinex-derivatives","BNBF0:USTF0",1742998992480,0.27933521,623.47,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742998992681,0.27933521,623.47,622.43,0.26362004]
["bitfinex-derivatives","BNBF0:USTF0",1742998992881,0.27933521,623.47,622.44,0.32131611]
["bitfinex-derivatives","BNBF0:USTF0",1742998993186,0.27933521,623.47,622.45,0.26362004]
["bitfinex-derivatives","BNBF0:USTF0",1742998994682,0.27933521,623.47,622.46,0.32130578]
["bitfinex-derivatives","BNBF0:USTF0",1742998994888,0.27933521,623.47,622.47,0.26362004]
["bitfinex-derivatives","BNBF0:USTF0",1742998995084,0.27933521,623.47,622.56,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998995388,0.27933521,623.47,622.57,0.26362004]
["bitfinex-derivatives","BNBF0:USTF0",1742998995688,0.27933521,623.47,622.58,0.26361565]
["bitfinex-derivatives","BNBF0:USTF0",1742998995882,0.27933521,623.47,622.59,0.26361565]
["bitfinex-derivatives","BNBF0:USTF0",1742998996087,0.27933521,623.47,622.57,0.26361565]
["bitfinex-derivatives","BNBF0:USTF0",1742998996389,0.27933521,623.47,622.56,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998996988,0.587,623.48,622.67,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998997487,0.27934755,623.47,622.67,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998998985,0.27934755,623.47,622.47,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742998999187,0.27934755,623.47,622.48,0.26367956]
["bitfinex-derivatives","BNBF0:USTF0",1742998999384,0.27934755,623.47,622.47,0.26367956]
["bitfinex-derivatives","BNBF0:USTF0",1742998999589,0.27934755,623.47,622.48,0.26367956]
["bitfinex-derivatives","BNBF0:USTF0",1742998999792,0.27934755,623.47,622.47,0.26367956]
["bitfinex-derivatives","BNBF0:USTF0",1742999000089,0.587,623.48,622.48,0.26367956]
["bitfinex-derivatives","BNBF0:USTF0",1742999000289,0.2793554,623.46,622.47,0.26367956]
["bitfinex-derivatives","BNBF0:USTF0",1742999000489,0.2793554,623.46,622.46,0.32130578]
["bitfinex-derivatives","BNBF0:USTF0",1742999000789,0.2793554,623.46,622.47,0.26368893]
["bitfinex-derivatives","BNBF0:USTF0",1742999000982,0.2793554,623.46,622.46,0.32130578]
["bitfinex-derivatives","BNBF0:USTF0",1742999003186,0.587,623.48,622.46,0.32130578]
["bitfinex-derivatives","BNBF0:USTF0",1742999003390,0.2793453,623.45,622.46,0.32130578]
["bitfinex-derivatives","BNBF0:USTF0",1742999004495,0.2793453,623.45,622.47,0.26367167]
["bitfinex-derivatives","BNBF0:USTF0",1742999005089,0.7653453,623.45,622.47,0.26367167]
["bitfinex-derivatives","BNBF0:USTF0",1742999005897,0.486,623.45,622.47,0.26367167]
["bitfinex-derivatives","BNBF0:USTF0",1742999006497,0.2793184,623.44,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1742999006696,0.2793184,623.44,622.49,0.26367167]
["bitfinex-derivatives","BNBF0:USTF0",1742999006897,0.2793184,623.44,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742999007098,0.2793184,623.44,622.51,0.26367167]
["bitfinex-derivatives","BNBF0:USTF0",1742999007297,0.2793184,623.44,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1742999007490,0.2793184,623.44,622.53,0.26367167]
["bitfinex-derivatives","BNBF0:USTF0",1742999007697,0.2793184,623.44,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1742999008094,0.2793184,623.44,622.55,0.26356152]
["bitfinex-derivatives","BNBF0:USTF0",1742999008294,0.2793184,623.44,622.56,0.32125417]
["bitfinex-derivatives","BNBF0:USTF0",1742999008497,0.2793184,623.44,622.57,0.26356152]
["bitfinex-derivatives","BNBF0:USTF0",1742999008797,0.2793184,623.44,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742999008997,0.486,623.45,622.61,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999009293,0.486,623.45,622.62,0.58478473]
["bitfinex-derivatives","BNBF0:USTF0",1742999009497,0.486,623.45,622.63,0.58477957]
["bitfinex-derivatives","BNBF0:USTF0",1742999009693,0.486,623.45,622.64,0.58477441]
["bitfinex-derivatives","BNBF0:USTF0",1742999009891,0.486,623.45,622.65,0.58476926]
["bitfinex-derivatives","BNBF0:USTF0",1742999010091,0.486,623.45,622.66,0.5847641]
["bitfinex-derivatives","BNBF0:USTF0",1742999010295,0.486,623.45,622.67,0.26356152]
["bitfinex-derivatives","BNBF0:USTF0",1742999010997,0.486,623.45,622.66,0.32120258]
["bitfinex-derivatives","BNBF0:USTF0",1742999011293,0.486,623.45,622.67,0.26353209]
["bitfinex-derivatives","BNBF0:USTF0",1742999012298,0.486,623.45,622.85,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999012597,0.486,623.45,622.86,0.26353209]
["bitfinex-derivatives","BNBF0:USTF0",1742999013898,1.095,623.45,622.86,0.26353209]
["bitfinex-derivatives","BNBF0:USTF0",1742999014098,1.095,623.45,622.85,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999014400,1.095,623.45,622.86,0.26351994]
["bitfinex-derivatives","BNBF0:USTF0",1742999014798,1.095,623.45,622.75,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999015594,1.095,623.45,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1742999015993,1.095,623.45,622.77,0.26346282]
["bitfinex-derivatives","BNBF0:USTF0",1742999016197,1.095,623.45,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742999016394,1.095,623.45,622.79,0.26346282]
["bitfinex-derivatives","BNBF0:USTF0",1742999016594,1.095,623.45,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742999016794,1.095,623.45,622.81,0.26346282]
["bitfinex-derivatives","BNBF0:USTF0",1742999016994,1.095,623.45,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742999017198,1.095,623.45,622.83,0.26346282]
["bitfinex-derivatives","BNBF0:USTF0",1742999017399,1.095,623.45,622.84,0.58451932]
["bitfinex-derivatives","BNBF0:USTF0",1742999017600,1.886,623.45,622.85,0.58451416]
["bitfinex-derivatives","BNBF0:USTF0",1742999017901,1.886,623.45,622.86,0.58450901]
["bitfinex-derivatives","BNBF0:USTF0",1742999018101,1.886,623.45,622.87,0.26340957]
["bitfinex-derivatives","BNBF0:USTF0",1742999018503,1.886,623.45,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1742999018703,1.886,623.45,622.89,0.26340957]
["bitfinex-derivatives","BNBF0:USTF0",1742999018901,1.886,623.45,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742999019096,1.886,623.45,622.91,0.26340271]
["bitfinex-derivatives","BNBF0:USTF0",1742999019312,1.886,623.45,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1742999019503,1.886,623.45,622.93,0.26340271]
["bitfinex-derivatives","BNBF0:USTF0",1742999019700,1.886,623.45,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1742999023607,1.886,623.45,622.95,0.26343059]
["bitfinex-derivatives","BNBF0:USTF0",1742999025904,1.886,623.45,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1742999026911,1.886,623.45,622.58,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1742999027109,1.886,623.45,622.59,0.58479544]
["bitfinex-derivatives","BNBF0:USTF0",1742999027309,1.886,623.45,622.6,0.58479028]
["bitfinex-derivatives","BNBF0:USTF0",1742999027706,1.886,623.45,622.61,0.26355675]
["bitfinex-derivatives","BNBF0:USTF0",1742999028710,1.886,623.45,622.62,0.58477996]
["bitfinex-derivatives","BNBF0:USTF0",1742999028910,1.886,623.45,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1742999029106,1.886,623.45,622.65,0.26355675]
["bitfinex-derivatives","BNBF0:USTF0",1742999029610,1.886,623.45,622.73,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999029811,1.886,623.45,622.74,0.58471806]
["bitfinex-derivatives","BNBF0:USTF0",1742999030010,1.886,623.45,622.75,0.58471291]
["bitfinex-derivatives","BNBF0:USTF0",1742999030212,1.886,623.45,622.76,0.58470775]
["bitfinex-derivatives","BNBF0:USTF0",1742999030614,1.886,623.45,622.77,0.58470259]
["bitfinex-derivatives","BNBF0:USTF0",1742999030812,1.886,623.45,622.78,0.26355675]
["bitfinex-derivatives","BNBF0:USTF0",1742999031809,1.886,623.45,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742999032012,1.886,623.45,622.8,0.26355675]
["bitfinex-derivatives","BNBF0:USTF0",1742999032211,1.886,623.45,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742999033209,1.886,623.45,622.82,0.26343091]
["bitfinex-derivatives","BNBF0:USTF0",1742999033409,1.886,623.45,622.83,0.32111491]
["bitfinex-derivatives","BNBF0:USTF0",1742999033814,1.886,623.45,622.84,0.26343091]
["bitfinex-derivatives","BNBF0:USTF0",1742999034107,1.886,623.45,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742999034314,1.886,623.45,622.86,0.26343091]
["bitfinex-derivatives","BNBF0:USTF0",1742999034511,1.886,623.45,622.87,0.32109428]
["bitfinex-derivatives","BNBF0:USTF0",1742999034708,1.886,623.45,622.88,0.26343091]
["bitfinex-derivatives","BNBF0:USTF0",1742999034913,1.886,623.45,622.89,0.32108397]
["bitfinex-derivatives","BNBF0:USTF0",1742999035111,1.886,623.45,622.9,0.26343091]
["bitfinex-derivatives","BNBF0:USTF0",1742999035313,1.886,623.45,622.91,0.32107367]
["bitfinex-derivatives","BNBF0:USTF0",1742999035512,1.886,623.45,622.92,0.26343091]
["bitfinex-derivatives","BNBF0:USTF0",1742999035713,1.886,623.45,622.93,0.32106336]
["bitfinex-derivatives","BNBF0:USTF0",1742999035913,1.886,623.45,622.94,0.26343091]
["bitfinex-derivatives","BNBF0:USTF0",1742999036213,1.886,623.45,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742999036414,1.886,623.45,622.96,0.26343091]
["bitfinex-derivatives","BNBF0:USTF0",1742999036614,1.886,623.45,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742999036814,1.886,623.45,622.98,0.26343091]
["bitfinex-derivatives","BNBF0:USTF0",1742999037114,1.886,623.45,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1742999037308,1.886,623.45,623.0,0.26343091]
["bitfinex-derivatives","BNBF0:USTF0",1742999037509,1.886,623.45,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742999037714,1.886,623.45,623.02,0.26343091]
["bitfinex-derivatives","BNBF0:USTF0",1742999038013,1.886,623.45,623.03,0.5843589]
["bitfinex-derivatives","BNBF0:USTF0",1742999038315,1.886,623.45,623.04,0.58435375]
["bitfinex-derivatives","BNBF0:USTF0",1742999038618,1.886,623.45,623.05,0.5843486]
["bitfinex-derivatives","BNBF0:USTF0",1742999038814,1.886,623.45,623.06,0.58434345]
["bitfinex-derivatives","BNBF0:USTF0",1742999039014,1.886,623.45,623.07,0.5843383]
["bitfinex-derivatives","BNBF0:USTF0",1742999039215,1.886,623.45,623.08,0.58433314]
["bitfinex-derivatives","BNBF0:USTF0",1742999039413,1.886,623.45,622.84,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999039414,1.886,623.45,623.09,0.58432799]
["bitfinex-derivatives","BNBF0:USTF0",1742999039610,1.886,623.45,623.1,0.26334708]
["bitfinex-derivatives","BNBF0:USTF0",1742999039818,1.4,623.45,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742999040014,0.791,623.45,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742999040414,0.791,623.45,623.1,0.26334727]
["bitfinex-derivatives","BNBF0:USTF0",1742999041016,0.791,623.45,623.11,0.26337186]
["bitfinex-derivatives","BNBF0:USTF0",1742999041216,0.791,623.45,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742999041416,0.791,623.45,623.1,0.26338834]
["bitfinex-derivatives","BNBF0:USTF0",1742999041617,0.791,623.45,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742999041812,0.791,623.45,623.11,0.26342958]
["bitfinex-derivatives","BNBF0:USTF0",1742999042019,0.791,623.45,623.12,0.26342958]
["bitfinex-derivatives","BNBF0:USTF0",1742999042219,0.791,623.45,623.1,0.26342958]
["bitfinex-derivatives","BNBF0:USTF0",1742999042414,0.791,623.45,623.11,0.26342958]
["bitfinex-derivatives","BNBF0:USTF0",1742999042616,0.791,623.45,623.12,0.26342958]
["bitfinex-derivatives","BNBF0:USTF0",1742999042815,0.791,623.45,623.13,0.26342958]
["bitfinex-derivatives","BNBF0:USTF0",1742999043115,0.791,623.45,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742999043312,0.791,623.45,623.1,0.26345275]
["bitfinex-derivatives","BNBF0:USTF0",1742999043516,0.791,623.45,622.97,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999043517,1.276,623.45,622.97,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999043820,1.276,623.45,622.98,0.2634767]
["bitfinex-derivatives","BNBF0:USTF0",1742999044318,1.276,623.45,623.03,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999046814,1.276,623.45,622.89,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999047118,1.276,623.45,622.9,0.26348404]
["bitfinex-derivatives","BNBF0:USTF0",1742999049219,1.276,623.45,622.9,1.45867219]
["bitfinex-derivatives","BNBF0:USTF0",1742999049420,1.276,623.45,622.91,0.26348404]
["bitfinex-derivatives","BNBF0:USTF0",1742999051719,1.276,623.45,622.9,0.26348404]
["bitfinex-derivatives","BNBF0:USTF0",1742999051920,1.276,623.45,622.91,0.26348404]
["bitfinex-derivatives","BNBF0:USTF0",1742999052120,1.276,623.45,622.9,0.26348404]
["bitfinex-derivatives","BNBF0:USTF0",1742999052321,1.276,623.45,622.91,0.26348404]
["bitfinex-derivatives","BNBF0:USTF0",1742999052624,1.276,623.45,622.92,0.26348404]
["bitfinex-derivatives","BNBF0:USTF0",1742999052925,1.276,623.45,622.93,0.26348404]
["bitfinex-derivatives","BNBF0:USTF0",1742999053122,1.276,623.45,622.94,0.26348404]
["bitfinex-derivatives","BNBF0:USTF0",1742999053317,1.276,623.45,622.89,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999053318,1.276,623.45,622.95,0.26348404]
["bitfinex-derivatives","BNBF0:USTF0",1742999053519,1.276,623.45,622.9,0.26348404]
["bitfinex-derivatives","BNBF0:USTF0",1742999053720,1.276,623.45,622.91,0.26348404]
["bitfinex-derivatives","BNBF0:USTF0",1742999053917,1.276,623.45,623.1,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999054122,1.276,623.45,623.11,0.26348404]
["bitfinex-derivatives","BNBF0:USTF0",1742999054524,1.276,623.45,623.1,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999056024,1.276,623.45,623.05,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999056227,1.276,623.45,623.11,0.26338689]
["bitfinex-derivatives","BNBF0:USTF0",1742999056427,1.276,623.45,623.12,0.26338689]
["bitfinex-derivatives","BNBF0:USTF0",1742999056621,1.276,623.45,623.06,0.26338689]
["bitfinex-derivatives","BNBF0:USTF0",1742999056820,1.276,623.45,623.07,0.26338689]
["bitfinex-derivatives","BNBF0:USTF0",1742999057023,1.276,623.45,623.08,0.26338689]
["bitfinex-derivatives","BNBF0:USTF0",1742999057225,1.276,623.45,623.09,0.26338689]
["bitfinex-derivatives","BNBF0:USTF0",1742999057424,1.276,623.45,623.1,0.26338689]
["bitfinex-derivatives","BNBF0:USTF0",1742999057626,1.276,623.45,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1742999057827,1.276,623.45,623.09,0.26334413]
["bitfinex-derivatives","BNBF0:USTF0",1742999058124,1.276,623.45,623.22,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999058324,1.276,623.45,623.23,0.26332436]
["bitfinex-derivatives","BNBF0:USTF0",1742999058531,0.65,623.49,623.23,0.26332436]
["bitfinex-derivatives","BNBF0:USTF0",1742999060231,0.65,623.49,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1742999060431,0.65,623.49,623.25,0.26332436]
["bitfinex-derivatives","BNBF0:USTF0",1742999060630,0.65,623.49,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742999060830,0.65,623.49,623.27,0.26332436]
["bitfinex-derivatives","BNBF0:USTF0",1742999061032,0.65,623.49,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742999061228,0.65,623.49,623.29,0.26332436]
["bitfinex-derivatives","BNBF0:USTF0",1742999062131,1.229,623.54,623.29,0.26332436]
["bitfinex-derivatives","BNBF0:USTF0",1742999063131,1.229,623.54,623.3,1.51606092]
["bitfinex-derivatives","BNBF0:USTF0",1742999063324,1.229,623.54,623.31,0.26332436]
["bitfinex-derivatives","BNBF0:USTF0",1742999063933,1.229,623.54,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742999064131,1.229,623.54,623.33,0.26332436]
["bitfinex-derivatives","BNBF0:USTF0",1742999064432,1.229,623.54,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742999064624,1.229,623.54,623.35,0.26332436]
["bitfinex-derivatives","BNBF0:USTF0",1742999064827,1.229,623.54,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1742999065230,1.229,623.54,623.37,0.26332436]
["bitfinex-derivatives","BNBF0:USTF0",1742999067134,1.229,623.54,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742999067335,1.229,623.54,623.39,0.26332436]
["bitfinex-derivatives","BNBF0:USTF0",1742999067836,1.229,623.54,623.39,0.5841508]
["bitfinex-derivatives","BNBF0:USTF0",1742999068035,1.229,623.54,623.4,0.26332436]
["bitfinex-derivatives","BNBF0:USTF0",1742999069143,1.229,623.54,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742999069345,1.229,623.54,623.4,0.26321629]
["bitfinex-derivatives","BNBF0:USTF0",1742999071046,1.229,623.54,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742999071249,1.229,623.54,623.42,0.26321629]
["bitfinex-derivatives","BNBF0:USTF0",1742999071446,1.229,623.54,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742999071641,1.229,623.54,623.44,0.26321629]
["bitfinex-derivatives","BNBF0:USTF0",1742999071846,1.229,623.54,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742999072046,1.229,623.54,623.46,0.26316016]
["bitfinex-derivatives","BNBF0:USTF0",1742999072347,1.229,623.54,623.47,0.32078528]
["bitfinex-derivatives","BNBF0:USTF0",1742999072646,1.229,623.54,623.48,0.26316016]
["bitfinex-derivatives","BNBF0:USTF0",1742999072849,1.229,623.54,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742999073048,1.229,623.54,623.5,0.26316016]
["bitfinex-derivatives","BNBF0:USTF0",1742999073742,1.229,623.54,623.51,0.26316056]
["bitfinex-derivatives","BNBF0:USTF0",1742999073946,1.229,623.54,623.5,0.26316056]
["bitfinex-derivatives","BNBF0:USTF0",1742999074548,1.229,623.54,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742999074847,1.229,623.54,623.52,0.26316056]
["bitfinex-derivatives","BNBF0:USTF0",1742999075047,1.229,623.54,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742999075346,1.229,623.54,623.53,0.58389571]
["bitfinex-derivatives","BNBF0:USTF0",1742999075946,0.484,623.54,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742999076151,0.484,623.54,623.53,0.58389694]
["bitfinex-derivatives","BNBF0:USTF0",1742999076849,0.484,623.54,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742999077050,0.484,623.54,623.53,0.58388675]
["bitfinex-derivatives","BNBF0:USTF0",1742999078947,0.27895903,624.38,623.53,0.58388675]
["bitfinex-derivatives","BNBF0:USTF0",1742999079154,0.27895903,624.38,623.54,0.26313234]
["bitfinex-derivatives","BNBF0:USTF0",1742999079354,0.745,624.37,623.54,0.26313234]
["bitfinex-derivatives","BNBF0:USTF0",1742999080647,0.535,624.36,623.54,0.26313234]
["bitfinex-derivatives","BNBF0:USTF0",1742999082654,0.483,624.35,623.54,0.26313234]
["bitfinex-derivatives","BNBF0:USTF0",1742999083548,0.483,624.35,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742999084454,0.27894115,624.34,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742999087057,0.483,624.35,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742999087459,0.27893332,624.33,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742999088755,0.27893332,624.33,623.54,0.26322324]
["bitfinex-derivatives","BNBF0:USTF0",1742999089055,0.27893332,624.33,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742999090955,0.27893332,624.33,623.27,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999091157,0.27893332,624.33,623.42,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999091351,0.27893332,624.33,623.43,0.26331401]
["bitfinex-derivatives","BNBF0:USTF0",1742999092660,0.27893332,624.33,623.42,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999092962,0.483,624.35,623.42,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999093255,0.483,624.35,623.43,0.26328375]
["bitfinex-derivatives","BNBF0:USTF0",1742999093461,0.27895344,624.32,623.43,0.26328375]
["bitfinex-derivatives","BNBF0:USTF0",1742999093754,0.27895344,624.32,623.37,0.26328375]
["bitfinex-derivatives","BNBF0:USTF0",1742999095156,0.27895344,624.32,623.46,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999097463,0.27895344,624.32,623.11,0.27895344]
["bitfinex-derivatives","BNBF0:USTF0",1742999097464,0.27895344,624.32,623.37,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999097957,0.27895344,624.32,623.38,0.26333554]
["bitfinex-derivatives","BNBF0:USTF0",1742999098956,0.29445649,624.31,623.38,0.26333554]
["bitfinex-derivatives","BNBF0:USTF0",1742999099158,0.32035367,624.31,623.38,0.26333554]
["bitfinex-derivatives","BNBF0:USTF0",1742999099464,0.32035367,624.31,623.37,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999099965,0.32035367,624.31,623.02,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999099966,0.32035367,624.31,623.4,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999100464,0.57349033,624.3,623.4,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999100664,0.32036393,624.29,623.4,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999102459,0.294549,624.28,623.4,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999102662,0.32037419,624.27,623.4,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999102862,0.294549,624.26,623.14,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999103061,0.32038446,624.25,623.15,0.26347446]
["bitfinex-derivatives","BNBF0:USTF0",1742999103266,0.294549,624.24,623.15,0.26347446]
["bitfinex-derivatives","BNBF0:USTF0",1742999103666,0.59946318,624.25,623.14,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999104968,0.32038446,624.25,623.14,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999105169,0.32038446,624.25,623.15,0.2633961]
["bitfinex-derivatives","BNBF0:USTF0",1742999105367,0.27904963,624.24,623.15,0.2633961]
["bitfinex-derivatives","BNBF0:USTF0",1742999105767,0.27904963,624.24,622.83,0.2633961]
["bitfinex-derivatives","BNBF0:USTF0",1742999105967,0.27904963,624.24,622.84,0.58450585]
["bitfinex-derivatives","BNBF0:USTF0",1742999106168,0.27904963,624.24,622.85,0.58450069]
["bitfinex-derivatives","BNBF0:USTF0",1742999106370,0.59943922,624.24,622.86,0.58449554]
["bitfinex-derivatives","BNBF0:USTF0",1742999106566,0.59943922,624.24,622.87,0.58449038]
["bitfinex-derivatives","BNBF0:USTF0",1742999106770,0.59943922,624.24,622.88,0.58448523]
["bitfinex-derivatives","BNBF0:USTF0",1742999106970,0.59943922,624.24,622.89,0.58448007]
["bitfinex-derivatives","BNBF0:USTF0",1742999107170,0.665,624.23,622.9,0.58447492]
["bitfinex-derivatives","BNBF0:USTF0",1742999107367,0.665,624.23,622.91,0.58446977]
["bitfinex-derivatives","BNBF0:USTF0",1742999107368,0.98539472,624.23,622.91,0.58446977]
["bitfinex-derivatives","BNBF0:USTF0",1742999107564,0.32039985,624.22,622.92,0.2633961]
["bitfinex-derivatives","BNBF0:USTF0",1742999108366,0.2791067,624.21,622.93,0.26346592]
["bitfinex-derivatives","BNBF0:USTF0",1742999108566,0.32041012,624.2,622.94,0.26346592]
["bitfinex-derivatives","BNBF0:USTF0",1742999108770,0.29459584,624.19,622.95,0.26346592]
["bitfinex-derivatives","BNBF0:USTF0",1742999108965,0.29459584,624.19,622.92,0.26346592]
["bitfinex-derivatives","BNBF0:USTF0",1742999109172,0.29459584,624.19,622.91,0.32107367]
["bitfinex-derivatives","BNBF0:USTF0",1742999109173,0.32042552,624.17,622.96,0.26346592]
["bitfinex-derivatives","BNBF0:USTF0",1742999109374,0.29459584,624.16,622.97,0.26346592]
["bitfinex-derivatives","BNBF0:USTF0",1742999109674,0.32044092,624.14,622.91,0.32107367]
["bitfinex-derivatives","BNBF0:USTF0",1742999109974,0.2946277,624.13,622.92,0.26352385]
["bitfinex-derivatives","BNBF0:USTF0",1742999110475,0.2946277,624.13,622.91,0.32107367]
["bitfinex-derivatives","BNBF0:USTF0",1742999110675,0.32045119,624.12,622.92,0.26352908]
["bitfinex-derivatives","BNBF0:USTF0",1742999110875,0.2946277,624.11,622.92,0.26352908]
["bitfinex-derivatives","BNBF0:USTF0",1742999111072,0.32046146,624.1,622.92,0.26352908]
["bitfinex-derivatives","BNBF0:USTF0",1742999111271,0.2946277,624.09,622.92,0.26352908]
["bitfinex-derivatives","BNBF0:USTF0",1742999111574,0.32047686,624.07,622.55,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999111775,0.2946277,624.06,622.56,0.26355634]
["bitfinex-derivatives","BNBF0:USTF0",1742999113879,0.2946277,624.05,622.55,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999114178,0.2946277,624.04,622.48,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999114378,0.2946277,624.08,622.49,0.26365916]
["bitfinex-derivatives","BNBF0:USTF0",1742999114679,0.29475167,624.07,622.5,0.26364553]
["bitfinex-derivatives","BNBF0:USTF0",1742999114875,0.29475167,624.08,622.49,0.26364553]
["bitfinex-derivatives","BNBF0:USTF0",1742999115075,0.29475167,624.07,622.5,0.26364553]
["bitfinex-derivatives","BNBF0:USTF0",1742999115273,0.29475167,624.08,622.49,0.26364553]
["bitfinex-derivatives","BNBF0:USTF0",1742999115576,0.29475167,624.07,622.5,0.26364553]
["bitfinex-derivatives","BNBF0:USTF0",1742999115776,0.647,624.09,622.48,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999115979,0.647,624.09,622.49,0.26362412]
["bitfinex-derivatives","BNBF0:USTF0",1742999116378,0.647,624.09,622.48,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999117079,0.647,624.09,622.49,0.26361462]
["bitfinex-derivatives","BNBF0:USTF0",1742999117280,0.29467749,624.08,622.5,0.26361462]
["bitfinex-derivatives","BNBF0:USTF0",1742999117473,0.29467749,624.08,622.51,0.26361462]
["bitfinex-derivatives","BNBF0:USTF0",1742999117672,0.29467749,624.08,622.34,0.26361462]
["bitfinex-derivatives","BNBF0:USTF0",1742999117875,0.29467749,624.08,622.35,0.26361462]
["bitfinex-derivatives","BNBF0:USTF0",1742999118073,0.29467749,624.08,622.34,0.26361462]
["bitfinex-derivatives","BNBF0:USTF0",1742999118276,0.29467749,624.08,622.35,0.26361462]
["bitfinex-derivatives","BNBF0:USTF0",1742999118472,0.29467749,624.08,622.34,0.26361462]
["bitfinex-derivatives","BNBF0:USTF0",1742999118682,0.29467749,624.08,622.35,0.26361462]
["bitfinex-derivatives","BNBF0:USTF0",1742999118877,0.29467749,624.08,622.34,0.26361462]
["bitfinex-derivatives","BNBF0:USTF0",1742999119080,0.29467749,624.08,622.35,0.26361462]
["bitfinex-derivatives","BNBF0:USTF0",1742999119274,0.29467749,624.08,622.34,0.26361462]
["bitfinex-derivatives","BNBF0:USTF0",1742999119478,0.29467749,624.08,622.35,0.26361462]
["bitfinex-derivatives","BNBF0:USTF0",1742999119681,0.29467749,624.08,622.34,0.26361462]
["bitfinex-derivatives","BNBF0:USTF0",1742999119880,0.29467749,624.08,622.35,0.26361462]
["bitfinex-derivatives","BNBF0:USTF0",1742999120080,0.29467749,624.08,622.34,0.26361462]
["bitfinex-derivatives","BNBF0:USTF0",1742999120275,0.29467749,624.08,622.35,0.26361462]
["bitfinex-derivatives","BNBF0:USTF0",1742999120476,0.2792534,624.07,622.34,0.2792534]
["bitfinex-derivatives","BNBF0:USTF0",1742999120876,0.29467681,624.06,622.35,0.26357187]
["bitfinex-derivatives","BNBF0:USTF0",1742999121079,0.2792534,624.07,622.35,0.26357187]
["bitfinex-derivatives","BNBF0:USTF0",1742999121481,0.29467781,624.06,622.35,0.26357187]
["bitfinex-derivatives","BNBF0:USTF0",1742999123375,0.2792646,624.05,622.34,0.2792646]
["bitfinex-derivatives","BNBF0:USTF0",1742999123573,0.29467781,624.04,622.35,0.26357187]
["bitfinex-derivatives","BNBF0:USTF0",1742999124783,0.2792646,624.05,622.35,0.26357187]
["bitfinex-derivatives","BNBF0:USTF0",1742999124985,0.483,624.03,622.35,0.26357187]
["bitfinex-derivatives","BNBF0:USTF0",1742999126084,0.29470635,624.02,622.35,0.26357187]
["bitfinex-derivatives","BNBF0:USTF0",1742999126279,0.27925564,624.02,622.25,1.45876002]
["bitfinex-derivatives","BNBF0:USTF0",1742999126482,0.27925564,624.02,622.34,0.27925564]
["bitfinex-derivatives","BNBF0:USTF0",1742999126684,0.27925564,624.02,622.35,0.26357187]
["bitfinex-derivatives","BNBF0:USTF0",1742999126885,0.27925564,624.02,622.26,0.26357187]
["bitfinex-derivatives","BNBF0:USTF0",1742999127079,0.27925564,624.02,622.27,0.26357187]
["bitfinex-derivatives","BNBF0:USTF0",1742999127279,0.27925564,624.02,622.26,0.26357187]
["bitfinex-derivatives","BNBF0:USTF0",1742999127479,0.27925564,624.02,622.27,0.54282191]
["bitfinex-derivatives","BNBF0:USTF0",1742999127785,0.27925564,624.02,622.28,0.26357187]
["bitfinex-derivatives","BNBF0:USTF0",1742999129080,0.27925564,624.02,622.35,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999129286,0.27925564,624.02,622.36,0.26357187]
["bitfinex-derivatives","BNBF0:USTF0",1742999131190,0.27925564,624.02,622.55,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999131386,0.27925564,624.02,622.56,0.26357187]
["bitfinex-derivatives","BNBF0:USTF0",1742999132082,0.483,624.03,622.56,0.26357187]
["bitfinex-derivatives","BNBF0:USTF0",1742999132489,0.27917611,624.01,622.56,0.26357187]
["bitfinex-derivatives","BNBF0:USTF0",1742999132899,0.27917611,624.01,622.65,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999133092,0.27917611,624.01,622.66,0.26357187]
["bitfinex-derivatives","BNBF0:USTF0",1742999134398,0.534,624.0,622.66,0.26357187]
["bitfinex-derivatives","BNBF0:USTF0",1742999134795,0.534,624.0,622.93,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999135001,0.534,624.0,622.94,0.26357187]
["bitfinex-derivatives","BNBF0:USTF0",1742999135501,0.27910446,623.99,622.94,0.26357187]
["bitfinex-derivatives","BNBF0:USTF0",1742999136101,0.27910446,623.99,622.93,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999136301,0.27910446,623.99,622.94,0.26344306]
["bitfinex-derivatives","BNBF0:USTF0",1742999136798,0.27910446,623.99,622.95,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999137101,0.27910446,623.99,622.96,0.26344306]
["bitfinex-derivatives","BNBF0:USTF0",1742999137298,0.89297355,623.75,622.96,0.26344306]
["bitfinex-derivatives","BNBF0:USTF0",1742999137695,1.19922669,623.96,622.96,0.26344306]
["bitfinex-derivatives","BNBF0:USTF0",1742999137900,1.19922669,623.95,622.96,0.26344306]
["bitfinex-derivatives","BNBF0:USTF0",1742999138102,2.09220024,623.94,622.96,0.26344306]
["bitfinex-derivatives","BNBF0:USTF0",1742999138305,2.27827168,623.93,622.95,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999138501,2.27827168,623.92,622.95,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999138698,2.27827168,623.91,622.95,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999138898,2.27827168,623.9,622.95,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999139103,2.27827168,623.89,622.9,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999139300,2.27827168,623.88,622.9,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999139500,2.27827168,623.87,622.9,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999139802,2.27827168,623.86,622.9,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999140003,2.27827168,623.85,622.9,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999140302,0.27920411,623.94,622.9,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999140303,1.19922669,623.84,622.9,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999140499,1.19922669,623.83,622.9,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999140705,1.19922669,623.82,622.9,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999141005,1.19922669,623.81,622.9,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999141202,1.19922669,623.8,622.9,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999141402,1.19922669,623.79,622.9,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999141603,1.19922669,623.78,622.9,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999141805,1.19922669,623.78,622.36,2.44017582]
["bitfinex-derivatives","BNBF0:USTF0",1742999141806,1.19922669,623.77,622.16,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999142004,1.19922669,623.76,622.33,0.26365137]
["bitfinex-derivatives","BNBF0:USTF0",1742999142200,1.19922669,623.75,622.33,0.26365137]
["bitfinex-derivatives","BNBF0:USTF0",1742999142402,1.19922669,623.74,622.33,0.26365137]
["bitfinex-derivatives","BNBF0:USTF0",1742999142604,1.19922669,623.73,622.33,0.26365137]
["bitfinex-derivatives","BNBF0:USTF0",1742999142806,1.19922669,623.72,622.33,0.26365137]
["bitfinex-derivatives","BNBF0:USTF0",1742999143004,1.19922669,623.71,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1742999143201,1.19922669,623.7,622.36,0.26357711]
["bitfinex-derivatives","BNBF0:USTF0",1742999143405,1.19922669,623.69,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1742999143607,1.19922669,623.68,622.39,0.26357711]
["bitfinex-derivatives","BNBF0:USTF0",1742999143806,1.19922669,623.67,622.41,0.32133159]
["bitfinex-derivatives","BNBF0:USTF0",1742999144102,1.19922669,623.66,622.42,0.26357711]
["bitfinex-derivatives","BNBF0:USTF0",1742999144308,1.19922669,623.65,622.43,0.26357711]
["bitfinex-derivatives","BNBF0:USTF0",1742999144501,1.19922669,623.64,622.65,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999144703,1.19922669,623.63,622.66,0.26357711]
["bitfinex-derivatives","BNBF0:USTF0",1742999144906,1.19922669,623.62,622.66,0.26357711]
["bitfinex-derivatives","BNBF0:USTF0",1742999145111,1.19922669,623.61,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1742999145407,1.19922669,623.65,622.68,0.26357711]
["bitfinex-derivatives","BNBF0:USTF0",1742999145603,0.279259,623.66,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1742999145804,0.279259,623.66,622.7,0.26357711]
["bitfinex-derivatives","BNBF0:USTF0",1742999146007,0.279259,623.66,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742999146406,0.279259,623.66,622.72,0.26349023]
["bitfinex-derivatives","BNBF0:USTF0",1742999147009,0.618,623.65,622.89,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999147208,0.618,623.65,622.9,0.26349023]
["bitfinex-derivatives","BNBF0:USTF0",1742999147409,0.89718059,623.65,622.9,0.26349023]
["bitfinex-derivatives","BNBF0:USTF0",1742999148012,1.19367554,623.64,622.9,0.26349023]
["bitfinex-derivatives","BNBF0:USTF0",1742999148212,1.19367554,623.63,622.9,0.26349023]
["bitfinex-derivatives","BNBF0:USTF0",1742999148506,1.19367554,623.62,622.9,0.26349023]
["bitfinex-derivatives","BNBF0:USTF0",1742999148710,1.19367554,623.61,622.89,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999149007,1.19367554,623.6,622.89,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999149207,1.19367554,623.6,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742999149208,1.19367554,623.59,622.79,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999149407,1.19367554,623.58,622.8,0.26355116]
["bitfinex-derivatives","BNBF0:USTF0",1742999149608,1.19367554,623.57,622.8,0.26355116]
["bitfinex-derivatives","BNBF0:USTF0",1742999149806,1.19367554,623.56,622.8,0.26355116]
["bitfinex-derivatives","BNBF0:USTF0",1742999150009,1.19367554,623.55,622.8,0.26355116]
["bitfinex-derivatives","BNBF0:USTF0",1742999150207,1.19367554,623.54,622.8,0.26355116]
["bitfinex-derivatives","BNBF0:USTF0",1742999150406,1.19367554,623.53,622.8,0.26355116]
["bitfinex-derivatives","BNBF0:USTF0",1742999150608,1.19367554,623.54,622.8,0.26355116]
["bitfinex-derivatives","BNBF0:USTF0",1742999150812,1.19367554,623.53,622.8,0.26355116]
["bitfinex-derivatives","BNBF0:USTF0",1742999151009,1.19367554,623.54,622.8,0.26355116]
["bitfinex-derivatives","BNBF0:USTF0",1742999151213,1.19367554,623.53,622.79,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999151512,1.19367554,623.53,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742999151513,1.19367554,623.52,622.75,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999151712,1.19618835,623.51,622.75,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999152014,1.19618835,623.5,622.75,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999152206,1.19618835,623.49,622.75,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999152407,1.19618835,623.48,622.75,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999152814,1.19618835,623.47,622.75,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999153807,1.19618835,623.47,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742999154108,1.19618835,623.46,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742999154311,1.19618835,623.47,622.72,0.26358147]
["bitfinex-derivatives","BNBF0:USTF0",1742999154513,1.19618835,623.46,622.72,0.26358147]
["bitfinex-derivatives","BNBF0:USTF0",1742999154713,0.2792478,623.48,622.72,0.26358147]
["bitfinex-derivatives","BNBF0:USTF0",1742999155110,1.19618835,623.49,622.72,0.26358147]
["bitfinex-derivatives","BNBF0:USTF0",1742999155315,1.19618835,623.48,622.72,0.26358147]
["bitfinex-derivatives","BNBF0:USTF0",1742999155518,1.19618835,623.51,622.72,0.26358147]
["bitfinex-derivatives","BNBF0:USTF0",1742999155719,0.482,623.47,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742999155918,0.482,623.47,622.72,0.26356482]
["bitfinex-derivatives","BNBF0:USTF0",1742999156620,0.482,623.47,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742999157319,0.482,623.47,622.72,0.26351467]
["bitfinex-derivatives","BNBF0:USTF0",1742999157514,0.482,623.47,622.73,0.32116647]
["bitfinex-derivatives","BNBF0:USTF0",1742999157720,0.482,623.47,622.74,0.26351467]
["bitfinex-derivatives","BNBF0:USTF0",1742999158216,0.482,623.47,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1742999158417,0.482,623.47,622.76,0.26351467]
["bitfinex-derivatives","BNBF0:USTF0",1742999158617,0.482,623.47,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742999158818,0.482,623.47,622.78,0.26351467]
["bitfinex-derivatives","BNBF0:USTF0",1742999160417,0.482,623.47,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742999160615,0.482,623.47,622.78,0.26350756]
["bitfinex-derivatives","BNBF0:USTF0",1742999161214,0.482,623.47,622.83,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999161416,0.482,623.47,622.84,0.26350756]
["bitfinex-derivatives","BNBF0:USTF0",1742999162818,0.482,623.47,622.83,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999162819,2.09656917,623.46,622.83,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999163017,1.20137419,623.45,622.83,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999163320,1.20137419,623.44,622.83,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999163521,1.20137419,623.43,622.79,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999163721,1.20137419,623.42,622.79,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999163922,0.89503618,623.42,622.79,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999164323,0.482,623.47,622.79,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999164518,1.20179134,623.46,622.79,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999164722,1.20179134,623.45,622.79,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999165017,2.09713439,623.44,622.79,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999165221,1.20179134,623.43,622.79,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999165421,1.20179134,623.42,622.79,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999165621,0.89534305,623.44,622.79,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999165820,1.20216002,623.43,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742999166016,1.20216002,623.42,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742999166222,0.89534305,623.44,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742999166517,1.20236742,623.43,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742999166718,2.09771047,623.42,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742999166924,1.20246773,623.41,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742999167118,2.09781078,623.4,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742999167320,1.20246773,623.39,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742999167522,1.20246773,623.38,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742999167717,2.09823568,623.37,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742999167921,0.89534305,623.37,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742999168322,0.482,623.47,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742999168618,1.203046,623.46,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742999168824,0.482,623.47,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742999169024,0.482,623.47,622.78,0.26352341]
["bitfinex-derivatives","BNBF0:USTF0",1742999169627,0.482,623.47,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742999169823,0.482,623.47,622.8,0.26352341]
["bitfinex-derivatives","BNBF0:USTF0",1742999170221,0.62,623.46,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742999171022,0.62,623.46,622.87,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999173022,0.62,623.46,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742999173218,0.62,623.46,622.82,0.26350266]
["bitfinex-derivatives","BNBF0:USTF0",1742999174624,0.62,623.46,622.83,0.26349734]
["bitfinex-derivatives","BNBF0:USTF0",1742999174824,0.62,623.46,622.84,0.26349734]
["bitfinex-derivatives","BNBF0:USTF0",1742999175023,0.62,623.46,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742999175224,0.62,623.46,622.82,0.26349732]
["bitfinex-derivatives","BNBF0:USTF0",1742999176423,0.62,623.46,622.82,0.58461738]
["bitfinex-derivatives","BNBF0:USTF0",1742999176623,0.62,623.46,622.83,0.26349732]
["bitfinex-derivatives","BNBF0:USTF0",1742999176819,0.62,623.46,622.84,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999177024,0.62,623.46,622.85,0.26349732]
["bitfinex-derivatives","BNBF0:USTF0",1742999177619,0.62,623.46,622.86,0.26346748]
["bitfinex-derivatives","BNBF0:USTF0",1742999177827,0.62,623.46,622.87,0.26346748]
["bitfinex-derivatives","BNBF0:USTF0",1742999178025,0.62,623.46,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1742999178225,0.62,623.46,622.89,0.26346748]
["bitfinex-derivatives","BNBF0:USTF0",1742999178527,0.62,623.46,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742999178725,0.62,623.46,622.91,0.26346748]
["bitfinex-derivatives","BNBF0:USTF0",1742999179028,0.62,623.45,622.91,0.26346748]
["bitfinex-derivatives","BNBF0:USTF0",1742999179733,0.62,623.45,623.1,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999181931,0.62,623.45,622.97,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999182228,0.62,623.45,622.98,0.26343226]
["bitfinex-derivatives","BNBF0:USTF0",1742999182930,0.62,623.45,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1742999183129,0.62,623.45,623.0,0.26343226]
["bitfinex-derivatives","BNBF0:USTF0",1742999184330,0.62,623.45,623.03,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999184529,0.62,623.45,623.04,0.58443893]
["bitfinex-derivatives","BNBF0:USTF0",1742999184728,0.62,623.45,623.05,0.58443378]
["bitfinex-derivatives","BNBF0:USTF0",1742999184926,0.62,623.45,623.03,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999184927,2.40365204,625.65,623.06,0.58442863]
["bitfinex-derivatives","BNBF0:USTF0",1742999185130,0.31972886,625.53,623.07,0.58442348]
["bitfinex-derivatives","BNBF0:USTF0",1742999185328,0.31972886,625.53,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1742999185528,0.29444108,625.52,623.09,0.26343226]
["bitfinex-derivatives","BNBF0:USTF0",1742999185726,0.31979533,625.4,623.09,0.26343226]
["bitfinex-derivatives","BNBF0:USTF0",1742999185932,1.38511919,625.39,623.09,0.26343226]
["bitfinex-derivatives","BNBF0:USTF0",1742999186132,0.3198567,625.28,623.09,0.26343226]
["bitfinex-derivatives","BNBF0:USTF0",1742999186333,1.38511919,625.27,623.09,0.26343226]
["bitfinex-derivatives","BNBF0:USTF0",1742999186533,0.48,625.38,623.09,0.26343226]
["bitfinex-derivatives","BNBF0:USTF0",1742999186534,0.31991298,625.17,623.09,0.26343226]
["bitfinex-derivatives","BNBF0:USTF0",1742999186733,2.58897072,625.16,623.09,0.26343226]
["bitfinex-derivatives","BNBF0:USTF0",1742999187034,0.31996928,625.06,623.09,0.26343226]
["bitfinex-derivatives","BNBF0:USTF0",1742999187234,2.58897072,625.05,623.15,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999187529,0.89702385,623.73,623.15,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999188033,2.29452964,625.01,623.15,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999188234,0.55,623.72,623.15,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999189934,0.55,623.72,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1742999191336,1.20385153,623.71,623.09,0.26346444]
["bitfinex-derivatives","BNBF0:USTF0",1742999191536,1.20385153,623.7,623.09,0.26346444]
["bitfinex-derivatives","BNBF0:USTF0",1742999191737,1.20385153,623.69,623.09,0.26346444]
["bitfinex-derivatives","BNBF0:USTF0",1742999191937,1.20385153,623.68,623.09,0.26346444]
["bitfinex-derivatives","BNBF0:USTF0",1742999192236,1.20385153,623.67,623.09,0.26346444]
["bitfinex-derivatives","BNBF0:USTF0",1742999192431,1.20385153,623.7,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1742999192631,1.20385153,623.69,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1742999192838,1.20385153,623.68,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1742999193031,1.20385153,623.67,623.09,0.26347992]
["bitfinex-derivatives","BNBF0:USTF0",1742999193231,1.20385153,623.68,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1742999193431,2.10087538,623.67,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1742999193636,0.89702385,623.67,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1742999194038,0.55,623.72,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1742999195035,0.55,623.72,623.09,0.26341016]
["bitfinex-derivatives","BNBF0:USTF0",1742999196336,0.55,623.72,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1742999198440,0.55,623.72,623.09,0.26337963]
["bitfinex-derivatives","BNBF0:USTF0",1742999199041,0.55,623.72,623.1,0.32097576]
["bitfinex-derivatives","BNBF0:USTF0",1742999199243,0.55,623.72,623.11,0.26337963]
["bitfinex-derivatives","BNBF0:USTF0",1742999199441,0.55,623.72,623.12,0.32096546]
["bitfinex-derivatives","BNBF0:USTF0",1742999199642,0.55,623.72,623.13,0.26337963]
["bitfinex-derivatives","BNBF0:USTF0",1742999199844,0.55,623.72,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742999200144,0.55,623.72,623.15,0.26337963]
["bitfinex-derivatives","BNBF0:USTF0",1742999201842,0.55,623.72,623.16,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999202043,0.55,623.72,623.17,0.26337963]
["bitfinex-derivatives","BNBF0:USTF0",1742999202847,0.55,623.72,623.16,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999203044,0.55,623.72,623.17,0.5842504]
["bitfinex-derivatives","BNBF0:USTF0",1742999203243,0.55,623.72,623.18,0.58424525]
["bitfinex-derivatives","BNBF0:USTF0",1742999203444,0.55,623.72,623.19,0.5842401]
["bitfinex-derivatives","BNBF0:USTF0",1742999203650,0.55,623.72,623.01,0.27891096]
["bitfinex-derivatives","BNBF0:USTF0",1742999203651,0.55,623.72,623.22,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999203953,0.55,623.72,623.23,0.26331069]
["bitfinex-derivatives","BNBF0:USTF0",1742999204450,0.55,623.72,623.22,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999204651,0.55,623.72,623.23,0.26331004]
["bitfinex-derivatives","BNBF0:USTF0",1742999204950,0.55,623.72,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1742999205148,0.55,623.72,623.25,0.26331004]
["bitfinex-derivatives","BNBF0:USTF0",1742999205346,0.585,623.71,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742999205751,0.585,623.71,623.27,0.26325211]
["bitfinex-derivatives","BNBF0:USTF0",1742999205945,0.585,623.71,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742999206251,0.585,623.71,623.29,0.26324257]
["bitfinex-derivatives","BNBF0:USTF0",1742999206546,0.585,623.71,623.3,0.32087277]
["bitfinex-derivatives","BNBF0:USTF0",1742999206851,0.585,623.71,623.31,0.26324257]
["bitfinex-derivatives","BNBF0:USTF0",1742999207050,0.585,623.71,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742999207349,0.585,623.71,623.33,0.26324257]
["bitfinex-derivatives","BNBF0:USTF0",1742999208349,0.585,623.71,623.37,1.19518815]
["bitfinex-derivatives","BNBF0:USTF0",1742999208546,0.585,623.71,623.38,0.26324257]
["bitfinex-derivatives","BNBF0:USTF0",1742999210454,0.585,623.71,623.33,0.26324257]
["bitfinex-derivatives","BNBF0:USTF0",1742999210654,0.585,623.71,623.39,0.26324257]
["bitfinex-derivatives","BNBF0:USTF0",1742999210849,0.585,623.71,623.34,0.26327596]
["bitfinex-derivatives","BNBF0:USTF0",1742999211055,0.585,623.71,623.33,0.26327596]
["bitfinex-derivatives","BNBF0:USTF0",1742999211250,0.585,623.71,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742999211251,0.585,623.71,623.34,0.26327596]
["bitfinex-derivatives","BNBF0:USTF0",1742999211455,0.585,623.71,623.33,0.26327596]
["bitfinex-derivatives","BNBF0:USTF0",1742999211652,0.585,623.71,623.34,0.26327596]
["bitfinex-derivatives","BNBF0:USTF0",1742999211855,0.585,623.71,623.33,0.26327596]
["bitfinex-derivatives","BNBF0:USTF0",1742999212156,0.585,623.71,623.34,0.26327596]
["bitfinex-derivatives","BNBF0:USTF0",1742999212357,0.481,623.7,623.33,0.26327596]
["bitfinex-derivatives","BNBF0:USTF0",1742999212551,0.481,623.7,623.34,0.26327596]
["bitfinex-derivatives","BNBF0:USTF0",1742999212755,0.481,623.7,623.33,0.26327596]
["bitfinex-derivatives","BNBF0:USTF0",1742999212956,0.481,623.7,623.34,0.26327596]
["bitfinex-derivatives","BNBF0:USTF0",1742999213157,0.481,623.7,623.35,0.26327596]
["bitfinex-derivatives","BNBF0:USTF0",1742999213353,0.481,623.7,623.33,0.26327596]
["bitfinex-derivatives","BNBF0:USTF0",1742999213552,0.481,623.7,623.34,0.26327596]
["bitfinex-derivatives","BNBF0:USTF0",1742999213851,0.481,623.7,623.35,0.26327596]
["bitfinex-derivatives","BNBF0:USTF0",1742999214057,0.481,623.7,623.36,0.26327596]
["bitfinex-derivatives","BNBF0:USTF0",1742999214357,0.481,623.7,623.37,0.26327596]
["bitfinex-derivatives","BNBF0:USTF0",1742999214554,0.481,623.7,623.33,0.26331182]
["bitfinex-derivatives","BNBF0:USTF0",1742999214758,0.481,623.7,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742999216654,1.311,623.7,623.33,0.26331097]
["bitfinex-derivatives","BNBF0:USTF0",1742999216862,1.311,623.7,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742999219562,1.311,623.7,623.33,0.26332195]
["bitfinex-derivatives","BNBF0:USTF0",1742999219759,1.311,623.7,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742999220164,1.311,623.7,623.33,0.26331635]
["bitfinex-derivatives","BNBF0:USTF0",1742999220365,1.954,623.7,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742999220763,1.954,623.7,623.33,0.26331688]
["bitfinex-derivatives","BNBF0:USTF0",1742999222269,1.954,623.7,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742999222668,1.954,623.7,623.33,0.26332407]
["bitfinex-derivatives","BNBF0:USTF0",1742999223666,1.954,623.7,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742999225373,1.954,623.7,623.33,0.26330707]
["bitfinex-derivatives","BNBF0:USTF0",1742999230179,1.954,623.7,623.37,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999231778,1.954,623.7,623.38,0.26330444]
["bitfinex-derivatives","BNBF0:USTF0",1742999232181,1.954,623.7,623.42,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999232679,1.954,623.7,623.43,0.26330531]
["bitfinex-derivatives","BNBF0:USTF0",1742999233480,1.954,623.7,623.42,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999233677,1.954,623.7,623.43,0.26327761]
["bitfinex-derivatives","BNBF0:USTF0",1742999234079,1.954,623.7,623.6,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999234481,1.124,623.7,623.6,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999236376,1.124,623.7,623.66,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999238677,1.124,623.7,623.6,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999239182,1.124,623.7,623.61,0.26324174]
["bitfinex-derivatives","BNBF0:USTF0",1742999240179,1.124,623.7,623.6,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999240384,1.124,623.7,623.69,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999241288,0.643,623.7,623.69,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999242389,0.643,623.7,623.44,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999244691,0.643,623.7,623.42,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999245283,1.123,623.7,623.42,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999247495,1.123,623.7,623.43,0.26329056]
["bitfinex-derivatives","BNBF0:USTF0",1742999247793,1.123,623.7,623.43,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999247994,1.123,623.7,623.44,0.26329587]
["bitfinex-derivatives","BNBF0:USTF0",1742999248685,1.123,623.7,623.43,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999249895,1.123,623.7,623.57,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999250196,0.48,623.7,623.57,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999252092,0.48,623.7,623.38,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999252093,0.48,623.7,623.48,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999252393,0.48,623.7,623.49,0.26324137]
["bitfinex-derivatives","BNBF0:USTF0",1742999254298,0.48,623.7,623.61,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999257099,0.48,623.7,623.59,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999259505,0.48,623.7,623.63,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999259903,0.48,623.7,623.64,0.26324461]
["bitfinex-derivatives","BNBF0:USTF0",1742999260507,0.48,623.7,623.63,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999261418,0.48,623.7,623.69,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999263116,0.48,623.7,623.69,1.45995378]
["bitfinex-derivatives","BNBF0:USTF0",1742999263315,0.48,623.7,623.69,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999263612,0.48,623.7,623.69,1.45994501]
["bitfinex-derivatives","BNBF0:USTF0",1742999264420,0.48,623.7,623.69,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999266322,0.48,623.7,623.66,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999267830,0.48,623.7,623.63,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999270041,0.48,623.7,623.62,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999271031,0.48,623.7,623.63,0.26327987]
["bitfinex-derivatives","BNBF0:USTF0",1742999271233,0.48,623.7,623.62,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999271432,0.48,623.7,623.63,0.26327092]
["bitfinex-derivatives","BNBF0:USTF0",1742999271636,0.48,623.7,623.68,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999273628,0.48,623.7,623.57,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999273829,0.48,623.7,623.58,0.26328783]
["bitfinex-derivatives","BNBF0:USTF0",1742999274533,0.48,623.7,623.59,0.26329436]
["bitfinex-derivatives","BNBF0:USTF0",1742999274728,0.48,623.7,623.58,0.26329436]
["bitfinex-derivatives","BNBF0:USTF0",1742999275229,0.809,623.87,623.58,0.26329436]
["bitfinex-derivatives","BNBF0:USTF0",1742999275935,0.809,623.87,623.57,1.19672559]
["bitfinex-derivatives","BNBF0:USTF0",1742999276736,0.809,623.87,623.66,1.19888622]
["bitfinex-derivatives","BNBF0:USTF0",1742999280137,0.809,623.87,623.62,1.19888622]
["bitfinex-derivatives","BNBF0:USTF0",1742999282139,0.809,623.87,623.63,1.19888622]
["bitfinex-derivatives","BNBF0:USTF0",1742999282830,0.809,623.87,623.64,0.2632574]
["bitfinex-derivatives","BNBF0:USTF0",1742999283838,0.809,623.87,623.7,1.19888622]
["bitfinex-derivatives","BNBF0:USTF0",1742999285140,0.809,623.87,623.75,1.19888622]
["bitfinex-derivatives","BNBF0:USTF0",1742999286836,0.809,623.87,623.67,1.19888622]
["bitfinex-derivatives","BNBF0:USTF0",1742999287841,0.48,623.91,623.67,1.19888622]
["bitfinex-derivatives","BNBF0:USTF0",1742999288141,0.48,623.91,623.68,0.26318722]
["bitfinex-derivatives","BNBF0:USTF0",1742999290940,1.438,623.93,623.68,0.26318722]
["bitfinex-derivatives","BNBF0:USTF0",1742999291137,1.438,623.93,623.82,1.19888622]
["bitfinex-derivatives","BNBF0:USTF0",1742999293241,1.438,623.93,623.64,1.19888622]
["bitfinex-derivatives","BNBF0:USTF0",1742999293438,1.438,623.93,623.65,0.26321129]
["bitfinex-derivatives","BNBF0:USTF0",1742999293642,0.479,623.92,623.65,0.26321129]
["bitfinex-derivatives","BNBF0:USTF0",1742999294643,0.479,623.92,623.64,1.19888622]
["bitfinex-derivatives","BNBF0:USTF0",1742999294941,0.479,623.92,623.65,0.2632182]
["bitfinex-derivatives","BNBF0:USTF0",1742999295243,0.479,623.92,623.66,0.2632182]
["bitfinex-derivatives","BNBF0:USTF0",1742999295444,0.479,623.92,623.64,0.2632182]
["bitfinex-derivatives","BNBF0:USTF0",1742999295637,0.479,623.92,623.65,0.2632182]
["bitfinex-derivatives","BNBF0:USTF0",1742999295947,0.479,623.92,623.66,0.2632182]
["bitfinex-derivatives","BNBF0:USTF0",1742999296242,0.479,623.92,623.64,0.2632182]
["bitfinex-derivatives","BNBF0:USTF0",1742999296443,0.479,623.92,623.65,0.2632182]
["bitfinex-derivatives","BNBF0:USTF0",1742999296642,0.479,623.92,623.64,0.2632182]
["bitfinex-derivatives","BNBF0:USTF0",1742999296844,0.479,623.92,623.69,1.19888622]
["bitfinex-derivatives","BNBF0:USTF0",1742999297045,0.479,623.92,623.7,0.2632182]
["bitfinex-derivatives","BNBF0:USTF0",1742999297645,0.479,623.92,623.69,1.19888622]
["bitfinex-derivatives","BNBF0:USTF0",1742999299543,0.479,623.92,623.68,1.19888622]
["bitfinex-derivatives","BNBF0:USTF0",1742999300344,0.479,623.92,623.27,1.43607071]
["bitfinex-derivatives","BNBF0:USTF0",1742999300540,0.479,623.92,623.3,0.27893108]
["bitfinex-derivatives","BNBF0:USTF0",1742999300739,0.479,623.92,623.31,0.58411349]
["bitfinex-derivatives","BNBF0:USTF0",1742999300943,0.479,623.92,623.32,0.26324587]
["bitfinex-derivatives","BNBF0:USTF0",1742999301244,0.479,623.92,623.33,0.26324974]
["bitfinex-derivatives","BNBF0:USTF0",1742999301441,0.479,623.92,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742999301646,0.479,623.92,623.32,0.26326374]
["bitfinex-derivatives","BNBF0:USTF0",1742999303245,0.479,623.92,623.36,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999303446,0.479,623.92,623.37,0.26326374]
["bitfinex-derivatives","BNBF0:USTF0",1742999304250,0.479,623.92,623.36,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999304649,0.479,623.92,623.37,0.26327137]
["bitfinex-derivatives","BNBF0:USTF0",1742999305447,0.704,623.91,623.37,0.26327137]
["bitfinex-derivatives","BNBF0:USTF0",1742999307451,0.704,623.91,623.38,0.2632952]
["bitfinex-derivatives","BNBF0:USTF0",1742999307649,0.704,623.91,623.37,0.2632952]
["bitfinex-derivatives","BNBF0:USTF0",1742999307853,0.704,623.91,623.38,0.2632952]
["bitfinex-derivatives","BNBF0:USTF0",1742999308059,0.704,623.91,623.47,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999308355,0.704,623.91,623.48,0.2632952]
["bitfinex-derivatives","BNBF0:USTF0",1742999308855,0.704,623.91,623.47,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999309252,0.704,623.91,623.55,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999310957,0.704,623.91,623.42,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999311155,0.704,623.91,623.43,0.26324292]
["bitfinex-derivatives","BNBF0:USTF0",1742999313058,0.704,623.91,623.43,1.45928931]
["bitfinex-derivatives","BNBF0:USTF0",1742999313253,0.704,623.91,623.43,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999314057,0.704,623.91,623.44,0.26324961]
["bitfinex-derivatives","BNBF0:USTF0",1742999314953,0.704,623.91,623.51,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999316157,0.704,623.91,623.52,0.26323632]
["bitfinex-derivatives","BNBF0:USTF0",1742999317060,0.704,623.91,623.54,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999317360,0.704,623.91,623.55,0.26323632]
["bitfinex-derivatives","BNBF0:USTF0",1742999318163,0.479,623.9,623.55,0.26323632]
["bitfinex-derivatives","BNBF0:USTF0",1742999319261,0.64,623.89,623.55,0.26323632]
["bitfinex-derivatives","BNBF0:USTF0",1742999319465,0.64,623.89,623.58,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999319663,0.64,623.89,623.59,0.26323632]
["bitfinex-derivatives","BNBF0:USTF0",1742999320463,0.64,623.89,623.58,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999320664,0.64,623.89,623.59,0.26323225]
["bitfinex-derivatives","BNBF0:USTF0",1742999322164,0.64,623.89,623.65,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999322364,0.64,623.89,623.66,0.26323225]
["bitfinex-derivatives","BNBF0:USTF0",1742999325575,0.64,623.89,623.85,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999326769,0.64,623.89,623.77,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999329173,0.64,623.89,623.76,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999331179,0.64,623.89,616.2,5.74484733]
["bitfinex-derivatives","BNBF0:USTF0",1742999331180,0.64,623.89,623.6,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999331372,0.64,623.89,623.61,0.26321192]
["bitfinex-derivatives","BNBF0:USTF0",1742999331876,0.64,623.89,623.6,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999332777,0.64,623.89,623.61,0.26320718]
["bitfinex-derivatives","BNBF0:USTF0",1742999333079,0.64,623.89,623.62,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999335487,0.64,623.89,623.6,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999335688,0.64,623.89,623.61,0.26320819]
["bitfinex-derivatives","BNBF0:USTF0",1742999338288,0.64,623.89,623.62,0.26320747]
["bitfinex-derivatives","BNBF0:USTF0",1742999338499,0.64,623.89,623.71,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999338685,0.64,623.89,623.72,0.26320747]
["bitfinex-derivatives","BNBF0:USTF0",1742999338886,0.64,623.89,623.71,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999340392,0.64,623.89,623.65,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999342803,0.64,623.89,623.39,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999344691,0.662,623.88,623.39,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999345091,0.662,623.88,623.42,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999346298,0.662,623.88,623.43,0.26325145]
["bitfinex-derivatives","BNBF0:USTF0",1742999346892,0.662,623.88,623.42,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999347697,0.662,623.88,623.44,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999347896,0.662,623.88,623.45,0.26325654]
["bitfinex-derivatives","BNBF0:USTF0",1742999349806,0.662,623.88,623.56,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999350097,0.639,623.87,623.57,0.26325654]
["bitfinex-derivatives","BNBF0:USTF0",1742999351792,0.639,623.87,623.56,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999351997,0.639,623.87,623.69,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999354197,0.639,623.87,623.65,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999355499,0.639,623.87,623.66,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999360110,0.639,623.87,623.69,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999361298,0.662,623.88,623.69,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999362207,0.662,623.88,623.73,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999364011,0.662,623.88,623.7,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999364708,0.662,623.88,623.71,0.26311818]
["bitfinex-derivatives","BNBF0:USTF0",1742999366709,0.662,623.88,623.7,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999366908,0.662,623.88,623.39,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999366909,0.662,623.88,623.85,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999367308,0.662,623.88,623.86,0.26308575]
["bitfinex-derivatives","BNBF0:USTF0",1742999367608,0.662,623.88,623.85,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999367804,0.662,623.88,623.86,0.26306103]
["bitfinex-derivatives","BNBF0:USTF0",1742999368516,0.662,623.88,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1742999368707,0.662,623.88,623.87,0.58364063]
["bitfinex-derivatives","BNBF0:USTF0",1742999370105,0.662,623.88,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1742999370306,0.662,623.88,623.87,0.58356973]
["bitfinex-derivatives","BNBF0:USTF0",1742999370612,0.635,623.95,623.87,0.58356973]
["bitfinex-derivatives","BNBF0:USTF0",1742999370806,0.635,623.95,623.88,0.26299013]
["bitfinex-derivatives","BNBF0:USTF0",1742999382821,0.635,623.95,623.89,0.26303003]
["bitfinex-derivatives","BNBF0:USTF0",1742999383020,0.635,623.95,623.9,0.26303003]
["bitfinex-derivatives","BNBF0:USTF0",1742999383213,0.635,623.95,623.91,0.26303003]
["bitfinex-derivatives","BNBF0:USTF0",1742999383418,0.635,623.95,623.88,0.26303003]
["bitfinex-derivatives","BNBF0:USTF0",1742999383619,0.635,623.95,623.89,0.26303003]
["bitfinex-derivatives","BNBF0:USTF0",1742999383821,0.635,623.95,623.88,0.26303003]
["bitfinex-derivatives","BNBF0:USTF0",1742999384019,0.635,623.95,623.89,0.26303003]
["bitfinex-derivatives","BNBF0:USTF0",1742999384314,0.635,623.95,623.9,0.26303003]
["bitfinex-derivatives","BNBF0:USTF0",1742999384515,0.635,623.95,623.88,0.26303003]
["bitfinex-derivatives","BNBF0:USTF0",1742999384721,0.635,623.95,623.89,0.26303003]
["bitfinex-derivatives","BNBF0:USTF0",1742999385016,0.635,623.95,623.9,0.26303003]
["bitfinex-derivatives","BNBF0:USTF0",1742999385222,0.635,623.95,623.88,0.26303003]
["bitfinex-derivatives","BNBF0:USTF0",1742999385430,0.635,623.95,623.89,0.26303003]
["bitfinex-derivatives","BNBF0:USTF0",1742999385618,0.635,623.95,623.88,0.26303003]
["bitfinex-derivatives","BNBF0:USTF0",1742999385825,0.635,623.95,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1742999386017,0.635,623.95,623.88,0.26303006]
["bitfinex-derivatives","BNBF0:USTF0",1742999386622,0.635,623.95,623.89,0.2630294]
["bitfinex-derivatives","BNBF0:USTF0",1742999386822,0.635,623.95,623.88,0.2630294]
["bitfinex-derivatives","BNBF0:USTF0",1742999387122,0.635,623.95,623.89,0.2630294]
["bitfinex-derivatives","BNBF0:USTF0",1742999387423,0.635,623.95,623.9,0.2630294]
["bitfinex-derivatives","BNBF0:USTF0",1742999387622,0.635,623.95,623.91,0.2630294]
["bitfinex-derivatives","BNBF0:USTF0",1742999387831,0.635,623.95,623.88,0.2630294]
["bitfinex-derivatives","BNBF0:USTF0",1742999388030,0.635,623.95,623.89,0.2630294]
["bitfinex-derivatives","BNBF0:USTF0",1742999388328,0.635,623.95,623.9,0.2630294]
["bitfinex-derivatives","BNBF0:USTF0",1742999388529,0.635,623.95,623.88,0.2630294]
["bitfinex-derivatives","BNBF0:USTF0",1742999388729,0.635,623.95,623.89,0.2630294]
["bitfinex-derivatives","BNBF0:USTF0",1742999388930,0.635,623.95,623.88,0.2630294]
["bitfinex-derivatives","BNBF0:USTF0",1742999389131,0.635,623.95,623.89,0.2630294]
["bitfinex-derivatives","BNBF0:USTF0",1742999392335,0.635,623.95,623.89,1.452892]
["bitfinex-derivatives","BNBF0:USTF0",1742999392529,0.635,623.95,623.9,0.2630294]
["bitfinex-derivatives","BNBF0:USTF0",1742999393628,0.635,623.95,623.89,1.1898626]
["bitfinex-derivatives","BNBF0:USTF0",1742999393828,0.635,623.95,623.9,0.2630262]
["bitfinex-derivatives","BNBF0:USTF0",1742999394235,0.635,623.95,623.91,0.32055905]
["bitfinex-derivatives","BNBF0:USTF0",1742999394534,0.635,623.95,623.92,0.2630262]
["bitfinex-derivatives","BNBF0:USTF0",1742999394734,0.635,623.95,623.92,0.58358011]
["bitfinex-derivatives","BNBF0:USTF0",1742999394934,0.635,623.95,623.93,0.2630262]
["bitfinex-derivatives","BNBF0:USTF0",1742999395135,1.359,624.13,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742999395335,1.359,624.13,623.95,0.2630262]
["bitfinex-derivatives","BNBF0:USTF0",1742999395535,1.359,624.13,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742999395734,1.359,624.13,623.97,0.2630262]
["bitfinex-derivatives","BNBF0:USTF0",1742999395931,1.359,624.13,623.97,0.58355443]
["bitfinex-derivatives","BNBF0:USTF0",1742999396133,1.359,624.13,623.98,0.2630262]
["bitfinex-derivatives","BNBF0:USTF0",1742999397137,0.881,624.13,623.98,0.2630262]
["bitfinex-derivatives","BNBF0:USTF0",1742999399634,0.881,624.13,624.07,1.19609575]
["bitfinex-derivatives","BNBF0:USTF0",1742999401636,0.637,624.23,624.07,1.19609575]
["bitfinex-derivatives","BNBF0:USTF0",1742999402233,0.637,624.23,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742999402632,0.637,624.23,623.98,0.26300399]
["bitfinex-derivatives","BNBF0:USTF0",1742999403940,0.637,624.23,624.19,1.19786875]
["bitfinex-derivatives","BNBF0:USTF0",1742999404141,1.474,624.23,624.19,1.19786875]
["bitfinex-derivatives","BNBF0:USTF0",1742999405735,1.474,624.23,624.2,0.2629511]
["bitfinex-derivatives","BNBF0:USTF0",1742999406835,1.474,624.23,624.21,0.2629511]
["bitfinex-derivatives","BNBF0:USTF0",1742999407039,1.474,624.23,624.22,0.2629511]
["bitfinex-derivatives","BNBF0:USTF0",1742999407436,1.474,624.23,624.22,0.26294623]
["bitfinex-derivatives","BNBF0:USTF0",1742999408235,1.474,624.23,624.05,0.26294623]
["bitfinex-derivatives","BNBF0:USTF0",1742999408837,1.474,624.23,624.08,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999409240,1.474,624.23,624.09,0.26293721]
["bitfinex-derivatives","BNBF0:USTF0",1742999410443,1.474,624.23,624.09,1.4589836]
["bitfinex-derivatives","BNBF0:USTF0",1742999410644,1.474,624.23,624.1,0.26293721]
["bitfinex-derivatives","BNBF0:USTF0",1742999413848,1.474,624.23,624.11,0.26293721]
["bitfinex-derivatives","BNBF0:USTF0",1742999414042,1.474,624.23,624.07,0.26293721]
["bitfinex-derivatives","BNBF0:USTF0",1742999414245,1.474,624.23,624.08,0.26293721]
["bitfinex-derivatives","BNBF0:USTF0",1742999414448,1.474,624.23,624.07,0.26293721]
["bitfinex-derivatives","BNBF0:USTF0",1742999414643,1.474,624.23,624.08,0.26293721]
["bitfinex-derivatives","BNBF0:USTF0",1742999414841,1.474,624.23,624.07,0.26293721]
["bitfinex-derivatives","BNBF0:USTF0",1742999415045,1.474,624.23,624.08,0.26293721]
["bitfinex-derivatives","BNBF0:USTF0",1742999415241,1.474,624.23,624.06,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999415447,1.474,624.23,624.07,1.45897907]
["bitfinex-derivatives","BNBF0:USTF0",1742999415641,1.474,624.23,624.08,0.26293268]
["bitfinex-derivatives","BNBF0:USTF0",1742999417151,0.637,624.23,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742999417347,0.637,624.23,624.1,0.26293268]
["bitfinex-derivatives","BNBF0:USTF0",1742999417545,0.637,624.23,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1742999417748,0.637,624.23,624.12,0.26293268]
["bitfinex-derivatives","BNBF0:USTF0",1742999419452,0.637,624.23,624.12,0.58338387]
["bitfinex-derivatives","BNBF0:USTF0",1742999419652,0.637,624.23,624.13,0.26293268]
["bitfinex-derivatives","BNBF0:USTF0",1742999420760,0.637,624.23,624.13,1.45897907]
["bitfinex-derivatives","BNBF0:USTF0",1742999420948,0.637,624.23,624.14,0.26293268]
["bitfinex-derivatives","BNBF0:USTF0",1742999422351,0.637,624.23,624.13,0.26293268]
["bitfinex-derivatives","BNBF0:USTF0",1742999422552,0.637,624.23,624.14,0.26293268]
["bitfinex-derivatives","BNBF0:USTF0",1742999422753,0.637,624.23,624.15,0.26293268]
["bitfinex-derivatives","BNBF0:USTF0",1742999422953,0.481,624.87,624.13,0.26293268]
["bitfinex-derivatives","BNBF0:USTF0",1742999423254,0.481,624.87,624.14,0.26293268]
["bitfinex-derivatives","BNBF0:USTF0",1742999423456,0.481,624.87,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742999423457,0.481,624.87,624.13,0.26293268]
["bitfinex-derivatives","BNBF0:USTF0",1742999423655,0.481,624.87,624.15,0.26293268]
["bitfinex-derivatives","BNBF0:USTF0",1742999423957,0.481,624.87,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742999423958,0.481,624.87,624.2,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999424149,0.481,624.87,624.21,0.26293268]
["bitfinex-derivatives","BNBF0:USTF0",1742999424554,1.20592103,624.86,624.21,0.26293268]
["bitfinex-derivatives","BNBF0:USTF0",1742999424749,0.481,624.87,624.21,0.26293268]
["bitfinex-derivatives","BNBF0:USTF0",1742999424954,1.20594019,624.86,624.21,0.26293268]
["bitfinex-derivatives","BNBF0:USTF0",1742999425150,0.481,624.87,624.21,0.26293268]
["bitfinex-derivatives","BNBF0:USTF0",1742999425151,1.20620361,624.85,624.21,0.26293268]
["bitfinex-derivatives","BNBF0:USTF0",1742999425355,0.481,624.87,624.21,0.26293268]
["bitfinex-derivatives","BNBF0:USTF0",1742999425853,1.20612413,624.86,624.21,0.26293268]
["bitfinex-derivatives","BNBF0:USTF0",1742999426157,0.89805078,624.86,624.22,0.26290414]
["bitfinex-derivatives","BNBF0:USTF0",1742999426356,0.481,624.87,624.23,0.26290414]
["bitfinex-derivatives","BNBF0:USTF0",1742999426553,1.20627376,624.86,624.21,0.26290414]
["bitfinex-derivatives","BNBF0:USTF0",1742999426758,0.481,624.87,624.22,0.26290414]
["bitfinex-derivatives","BNBF0:USTF0",1742999426957,1.20629775,624.86,624.21,0.26290414]
["bitfinex-derivatives","BNBF0:USTF0",1742999427156,0.481,624.87,624.2,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999427157,0.481,624.87,624.22,0.26290414]
["bitfinex-derivatives","BNBF0:USTF0",1742999427465,1.20640754,624.86,624.23,0.26290414]
["bitfinex-derivatives","BNBF0:USTF0",1742999427657,1.20640754,624.86,624.2,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999427658,1.20637369,624.85,624.21,0.26290414]
["bitfinex-derivatives","BNBF0:USTF0",1742999427858,0.89822108,624.86,624.22,0.26290414]
["bitfinex-derivatives","BNBF0:USTF0",1742999428062,0.89822108,624.86,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742999428063,0.481,624.87,624.23,1.4569551]
["bitfinex-derivatives","BNBF0:USTF0",1742999428258,0.481,624.87,624.24,0.26290414]
["bitfinex-derivatives","BNBF0:USTF0",1742999430660,1.2060704,624.86,624.28,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999430857,0.481,624.87,624.28,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999430858,1.2060454,624.85,624.28,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999431056,1.2060454,624.84,624.29,0.2629148]
["bitfinex-derivatives","BNBF0:USTF0",1742999431262,0.481,624.87,624.29,0.2629148]
["bitfinex-derivatives","BNBF0:USTF0",1742999431455,2.10391766,624.86,624.29,0.2629148]
["bitfinex-derivatives","BNBF0:USTF0",1742999431662,1.20599758,624.85,624.29,0.2629148]
["bitfinex-derivatives","BNBF0:USTF0",1742999431860,1.20599758,624.84,624.29,0.2629148]
["bitfinex-derivatives","BNBF0:USTF0",1742999432160,2.10376122,624.83,624.29,0.2629148]
["bitfinex-derivatives","BNBF0:USTF0",1742999432355,2.10376122,624.82,624.29,0.2629148]
["bitfinex-derivatives","BNBF0:USTF0",1742999432560,0.481,624.87,624.29,0.2629148]
["bitfinex-derivatives","BNBF0:USTF0",1742999432561,2.10378882,624.81,624.29,0.2629148]
["bitfinex-derivatives","BNBF0:USTF0",1742999432761,1.20592245,624.8,624.28,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999432958,1.20592245,624.79,624.28,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999433156,1.20592245,624.78,624.28,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999433362,1.20592245,624.77,624.38,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999433663,1.20592245,624.76,624.38,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999434057,0.481,624.87,624.38,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999435662,0.481,624.87,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742999442065,0.646,624.88,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742999443866,0.576,624.87,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742999444670,0.27867979,624.86,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742999446074,0.487,624.85,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742999446272,0.487,624.85,624.13,0.26302415]
["bitfinex-derivatives","BNBF0:USTF0",1742999447671,0.27864632,624.84,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742999448073,0.27864632,624.84,624.13,0.26299464]
["bitfinex-derivatives","BNBF0:USTF0",1742999448476,0.27864632,624.84,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742999448675,1.01264632,624.84,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742999450278,0.734,624.84,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742999451681,0.27867756,624.83,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742999454777,0.27867756,624.83,624.13,0.26301813]
["bitfinex-derivatives","BNBF0:USTF0",1742999456284,0.734,624.84,624.13,0.26301813]
["bitfinex-derivatives","BNBF0:USTF0",1742999456479,0.27866194,624.82,624.13,0.26301813]
["bitfinex-derivatives","BNBF0:USTF0",1742999456684,0.27866194,624.82,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742999457483,0.27866194,624.82,623.93,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999457786,0.27866194,624.82,623.98,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999459287,0.734,624.84,623.98,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999459598,0.27871327,624.81,623.98,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999460294,0.27871327,624.81,623.69,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999460498,0.27871327,624.81,623.7,0.26310321]
["bitfinex-derivatives","BNBF0:USTF0",1742999461091,0.27871327,624.81,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742999461300,0.27871327,624.81,623.72,0.26310321]
["bitfinex-derivatives","BNBF0:USTF0",1742999461494,0.27871327,624.81,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742999461695,0.652,624.83,623.74,0.26310321]
["bitfinex-derivatives","BNBF0:USTF0",1742999461896,0.652,624.83,623.75,0.26300005]
["bitfinex-derivatives","BNBF0:USTF0",1742999462089,0.652,624.83,623.74,0.26300005]
["bitfinex-derivatives","BNBF0:USTF0",1742999462294,0.652,624.83,623.76,0.26300005]
["bitfinex-derivatives","BNBF0:USTF0",1742999462596,0.652,624.83,623.77,0.58363105]
["bitfinex-derivatives","BNBF0:USTF0",1742999462792,0.652,624.83,623.8,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999463005,0.652,624.83,623.81,0.26300005]
["bitfinex-derivatives","BNBF0:USTF0",1742999463296,0.652,624.83,623.81,0.58361049]
["bitfinex-derivatives","BNBF0:USTF0",1742999463494,0.652,624.83,623.82,0.58358487]
["bitfinex-derivatives","BNBF0:USTF0",1742999463694,0.652,624.83,623.83,0.58357973]
["bitfinex-derivatives","BNBF0:USTF0",1742999463903,0.652,624.83,623.84,0.58357459]
["bitfinex-derivatives","BNBF0:USTF0",1742999464091,0.652,624.83,623.85,0.58356945]
["bitfinex-derivatives","BNBF0:USTF0",1742999464291,0.652,624.83,623.86,0.26297957]
["bitfinex-derivatives","BNBF0:USTF0",1742999464698,0.27872555,624.82,623.86,0.26297957]
["bitfinex-derivatives","BNBF0:USTF0",1742999464899,2.29807167,624.81,623.86,0.26297957]
["bitfinex-derivatives","BNBF0:USTF0",1742999465098,2.29807167,624.8,623.86,0.26297957]
["bitfinex-derivatives","BNBF0:USTF0",1742999465292,2.29807167,624.79,623.86,0.26297957]
["bitfinex-derivatives","BNBF0:USTF0",1742999465497,2.29807167,624.78,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742999465691,2.29710847,624.77,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742999465998,3.19489702,624.76,623.86,0.26313727]
["bitfinex-derivatives","BNBF0:USTF0",1742999466198,3.19489702,624.76,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999466199,2.29710847,624.75,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999466398,1.20487642,624.74,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999466594,2.10266497,624.73,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999466799,1.20487642,624.72,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999466998,1.20487642,624.71,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999467199,1.20487642,624.7,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999467498,1.20487642,624.69,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999467802,1.20487642,624.68,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999467998,1.20487642,624.67,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999468193,1.20487642,624.66,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999468397,1.20487642,624.65,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999468595,2.10266497,624.64,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999468795,1.20487642,624.63,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742999469000,2.10266497,624.62,623.63,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999469199,1.20487642,624.61,623.63,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999469400,1.20487642,624.6,623.63,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999469699,1.20487642,624.59,623.63,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999469898,0.89778855,624.6,623.63,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999469899,1.20487642,624.58,623.63,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999470105,1.20487642,624.57,623.63,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999470296,1.20487642,624.56,623.63,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999470500,0.89778855,624.57,623.63,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999470501,1.20487642,624.55,623.63,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999470701,1.20487642,624.54,623.63,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999470902,1.20487642,624.53,623.63,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999471100,1.20487642,624.52,623.63,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999471301,2.10266497,624.51,623.56,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999471500,1.20487642,624.5,623.57,0.58388897]
["bitfinex-derivatives","BNBF0:USTF0",1742999471696,1.20487642,624.49,623.58,0.58388383]
["bitfinex-derivatives","BNBF0:USTF0",1742999471908,1.20487642,624.48,623.59,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999472197,1.20487642,624.47,623.59,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999472401,2.10266497,624.46,623.59,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999472597,1.20487642,624.45,623.59,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999472794,1.20487642,624.44,623.59,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999473003,1.20487642,624.43,623.59,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999473296,0.89778855,624.44,623.59,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999473297,1.20487642,624.42,623.59,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999473506,1.20487642,624.41,623.59,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999473696,1.20487642,624.4,623.59,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999473902,1.20487642,624.39,623.59,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999474102,1.20487642,624.38,623.59,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999474399,2.10266497,624.37,623.59,1.4572061]
["bitfinex-derivatives","BNBF0:USTF0",1742999474602,0.89778855,624.37,623.6,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999474795,2.10266497,624.67,623.6,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999475000,1.20487642,624.66,623.6,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999475198,1.20487642,624.65,623.6,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999475396,1.20487642,624.64,623.6,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999475608,1.20487642,624.63,623.6,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999475810,1.20487642,624.62,623.6,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999475999,1.20487642,624.61,623.6,1.4572061]
["bitfinex-derivatives","BNBF0:USTF0",1742999476205,1.20487642,624.6,623.61,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999476400,2.10266497,624.59,623.61,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999476704,1.20487642,624.58,623.61,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999476905,1.20487642,624.57,623.61,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999477099,1.20487642,624.56,623.61,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999477297,2.10266497,624.55,623.61,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999477498,1.20487642,624.54,623.61,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999477702,1.20487642,624.53,623.61,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999477904,1.20487642,624.52,623.61,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999478105,1.20487642,624.51,623.61,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999478304,1.20487642,624.5,623.61,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999478503,1.20487642,624.49,623.61,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999478700,0.89778855,624.5,623.61,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999478905,1.20055847,624.49,623.59,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999479104,1.20055847,624.48,623.6,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999479409,1.20055847,624.47,623.61,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999479599,1.20055847,624.46,623.59,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999479803,1.20055847,624.45,623.6,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999480003,1.20055847,624.45,623.59,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999480004,1.20055847,624.44,623.59,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999480305,0.89778855,624.45,623.59,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999480306,1.20055847,624.43,623.59,0.26315514]
["bitfinex-derivatives","BNBF0:USTF0",1742999480505,0.89778855,624.45,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742999480506,1.20055847,624.42,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742999480807,1.20055847,624.41,623.59,0.26316143]
["bitfinex-derivatives","BNBF0:USTF0",1742999481000,1.20055847,624.4,623.59,0.58388498]
["bitfinex-derivatives","BNBF0:USTF0",1742999481305,1.20055847,624.39,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742999481505,1.20055847,624.38,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742999481701,1.20055847,624.37,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742999481906,1.20055847,624.36,623.6,0.26315254]
["bitfinex-derivatives","BNBF0:USTF0",1742999482106,1.20095773,624.38,623.6,0.26315254]
["bitfinex-derivatives","BNBF0:USTF0",1742999482315,2.09902419,624.53,623.6,0.26315254]
["bitfinex-derivatives","BNBF0:USTF0",1742999482507,1.20133126,624.52,623.6,0.26315254]
["bitfinex-derivatives","BNBF0:USTF0",1742999482816,1.20133126,624.51,623.6,0.26315254]
["bitfinex-derivatives","BNBF0:USTF0",1742999483012,0.89778855,624.52,623.6,0.26315254]
["bitfinex-derivatives","BNBF0:USTF0",1742999483307,0.89778855,624.52,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1742999483507,0.89778855,624.67,623.62,0.26315254]
["bitfinex-derivatives","BNBF0:USTF0",1742999483717,1.20181914,624.66,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1742999484006,1.20181914,624.65,623.65,0.26315254]
["bitfinex-derivatives","BNBF0:USTF0",1742999484217,1.20181914,624.64,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1742999484414,1.20181914,624.63,623.67,0.26315254]
["bitfinex-derivatives","BNBF0:USTF0",1742999484706,1.20181914,624.62,623.74,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999484909,1.20181914,624.61,623.75,0.58379382]
["bitfinex-derivatives","BNBF0:USTF0",1742999485208,1.20181914,624.6,623.76,0.58378868]
["bitfinex-derivatives","BNBF0:USTF0",1742999485404,0.487,624.69,623.77,0.58378354]
["bitfinex-derivatives","BNBF0:USTF0",1742999485708,1.202638,624.68,623.78,0.5837784]
["bitfinex-derivatives","BNBF0:USTF0",1742999486009,1.202638,624.67,623.79,0.58377326]
["bitfinex-derivatives","BNBF0:USTF0",1742999486209,0.89562363,624.68,623.74,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999486210,1.20268659,624.66,623.8,0.58376812]
["bitfinex-derivatives","BNBF0:USTF0",1742999486407,1.20268659,624.65,623.81,0.58376298]
["bitfinex-derivatives","BNBF0:USTF0",1742999486603,1.20268659,624.64,623.82,0.58375784]
["bitfinex-derivatives","BNBF0:USTF0",1742999486807,1.20268659,624.63,623.83,0.5837527]
["bitfinex-derivatives","BNBF0:USTF0",1742999487007,1.20268659,624.62,623.84,0.58374756]
["bitfinex-derivatives","BNBF0:USTF0",1742999487209,2.09831022,624.61,623.85,0.58374242]
["bitfinex-derivatives","BNBF0:USTF0",1742999487408,1.20268659,624.6,623.86,0.58373728]
["bitfinex-derivatives","BNBF0:USTF0",1742999487608,0.89562363,624.61,623.87,0.26315254]
["bitfinex-derivatives","BNBF0:USTF0",1742999487810,1.20334864,624.6,623.87,0.26315254]
["bitfinex-derivatives","BNBF0:USTF0",1742999488015,0.487,624.69,623.87,0.26315254]
["bitfinex-derivatives","BNBF0:USTF0",1742999488222,1.20336613,624.68,623.87,0.26315254]
["bitfinex-derivatives","BNBF0:USTF0",1742999488404,1.20336613,624.68,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742999488405,1.20336613,624.67,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742999488605,1.20336613,624.66,623.87,0.26303013]
["bitfinex-derivatives","BNBF0:USTF0",1742999488811,2.09970974,624.65,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742999489013,0.89634361,624.65,623.89,0.26303013]
["bitfinex-derivatives","BNBF0:USTF0",1742999489213,0.701,624.64,623.89,0.26303013]
["bitfinex-derivatives","BNBF0:USTF0",1742999489414,0.701,624.64,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742999489712,0.701,624.64,623.91,0.26303013]
["bitfinex-derivatives","BNBF0:USTF0",1742999489915,0.701,624.64,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742999490419,0.701,624.64,623.93,0.26303013]
["bitfinex-derivatives","BNBF0:USTF0",1742999491310,0.701,624.64,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742999491510,0.701,624.64,624.11,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999491715,0.701,624.64,624.12,0.58348132]
["bitfinex-derivatives","BNBF0:USTF0",1742999491916,0.701,624.64,624.13,0.26303013]
["bitfinex-derivatives","BNBF0:USTF0",1742999494719,0.701,624.64,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742999494917,0.701,624.64,624.13,0.26294848]
["bitfinex-derivatives","BNBF0:USTF0",1742999495916,0.487,624.63,624.13,0.26294848]
["bitfinex-derivatives","BNBF0:USTF0",1742999498019,0.487,624.63,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742999501320,0.487,624.63,624.13,0.26303218]
["bitfinex-derivatives","BNBF0:USTF0",1742999502615,0.487,624.63,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742999503120,0.487,624.63,623.54,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999503320,0.487,624.63,623.73,0.27873337]
["bitfinex-derivatives","BNBF0:USTF0",1742999503621,0.487,624.63,623.74,0.58370403]
["bitfinex-derivatives","BNBF0:USTF0",1742999503826,0.487,624.63,623.77,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999504215,0.487,624.63,623.78,0.26310155]
["bitfinex-derivatives","BNBF0:USTF0",1742999504616,0.487,624.63,623.77,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999505422,0.487,624.63,623.78,0.26310771]
["bitfinex-derivatives","BNBF0:USTF0",1742999505823,0.487,624.63,623.76,0.26310771]
["bitfinex-derivatives","BNBF0:USTF0",1742999506023,0.487,624.63,623.77,0.26310771]
["bitfinex-derivatives","BNBF0:USTF0",1742999506225,0.487,624.63,623.76,0.26310771]
["bitfinex-derivatives","BNBF0:USTF0",1742999506423,0.487,624.63,623.77,0.26310771]
["bitfinex-derivatives","BNBF0:USTF0",1742999506619,0.487,624.63,623.78,0.26310771]
["bitfinex-derivatives","BNBF0:USTF0",1742999506924,0.487,624.63,623.79,0.26315781]
["bitfinex-derivatives","BNBF0:USTF0",1742999507126,0.549,624.62,623.76,0.26315781]
["bitfinex-derivatives","BNBF0:USTF0",1742999507424,0.549,624.62,623.77,0.26315781]
["bitfinex-derivatives","BNBF0:USTF0",1742999507824,0.549,624.62,623.78,0.26315781]
["bitfinex-derivatives","BNBF0:USTF0",1742999508025,0.549,624.62,623.79,0.26315781]
["bitfinex-derivatives","BNBF0:USTF0",1742999508221,0.549,624.62,623.76,0.26315781]
["bitfinex-derivatives","BNBF0:USTF0",1742999508426,0.549,624.62,623.77,0.26315781]
["bitfinex-derivatives","BNBF0:USTF0",1742999508627,0.27877467,624.61,623.76,0.26315781]
["bitfinex-derivatives","BNBF0:USTF0",1742999508824,0.27877467,624.61,623.77,0.26315781]
["bitfinex-derivatives","BNBF0:USTF0",1742999509024,0.27877467,624.61,623.76,0.26315781]
["bitfinex-derivatives","BNBF0:USTF0",1742999510321,0.27877467,624.61,623.75,0.32064128]
["bitfinex-derivatives","BNBF0:USTF0",1742999511127,0.27877467,624.61,623.76,0.26309022]
["bitfinex-derivatives","BNBF0:USTF0",1742999511722,0.653,624.6,623.76,0.26309022]
["bitfinex-derivatives","BNBF0:USTF0",1742999514730,0.653,624.6,623.76,0.58372636]
["bitfinex-derivatives","BNBF0:USTF0",1742999514932,0.653,624.6,623.77,0.26309022]
["bitfinex-derivatives","BNBF0:USTF0",1742999515128,0.653,624.6,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742999515428,0.653,624.6,623.77,0.26300676]
["bitfinex-derivatives","BNBF0:USTF0",1742999515729,0.653,624.6,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742999515929,0.653,624.6,623.79,0.26300676]
["bitfinex-derivatives","BNBF0:USTF0",1742999516225,0.653,624.6,623.8,0.32061558]
["bitfinex-derivatives","BNBF0:USTF0",1742999516430,0.653,624.6,623.81,0.26300676]
["bitfinex-derivatives","BNBF0:USTF0",1742999516629,0.653,624.6,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742999516827,0.653,624.6,623.83,0.26300676]
["bitfinex-derivatives","BNBF0:USTF0",1742999517029,0.653,624.6,623.97,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999517230,0.653,624.6,623.98,0.26300676]
["bitfinex-derivatives","BNBF0:USTF0",1742999519834,0.653,624.6,624.0,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999520033,0.653,624.6,624.01,0.26300676]
["bitfinex-derivatives","BNBF0:USTF0",1742999520934,0.653,624.6,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742999521233,0.653,624.6,624.03,0.26300676]
["bitfinex-derivatives","BNBF0:USTF0",1742999522433,0.653,624.6,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742999522629,0.554,624.59,624.03,0.26300006]
["bitfinex-derivatives","BNBF0:USTF0",1742999524029,0.554,624.59,624.04,0.26298655]
["bitfinex-derivatives","BNBF0:USTF0",1742999524230,0.554,624.59,624.03,0.26298655]
["bitfinex-derivatives","BNBF0:USTF0",1742999524428,0.554,624.59,624.04,0.26298655]
["bitfinex-derivatives","BNBF0:USTF0",1742999524631,0.554,624.59,624.03,0.26298655]
["bitfinex-derivatives","BNBF0:USTF0",1742999524833,0.487,624.58,624.04,0.26298655]
["bitfinex-derivatives","BNBF0:USTF0",1742999525135,0.487,624.58,624.05,0.26298655]
["bitfinex-derivatives","BNBF0:USTF0",1742999525334,0.487,624.58,624.06,0.26298655]
["bitfinex-derivatives","BNBF0:USTF0",1742999525736,0.487,624.58,624.07,0.26298655]
["bitfinex-derivatives","BNBF0:USTF0",1742999525936,0.487,624.58,624.03,0.26298655]
["bitfinex-derivatives","BNBF0:USTF0",1742999526135,0.487,624.58,624.04,0.26298655]
["bitfinex-derivatives","BNBF0:USTF0",1742999526435,1.1,624.58,624.05,0.26298655]
["bitfinex-derivatives","BNBF0:USTF0",1742999526629,1.1,624.58,624.06,0.26298655]
["bitfinex-derivatives","BNBF0:USTF0",1742999526836,1.1,624.58,624.07,0.26298655]
["bitfinex-derivatives","BNBF0:USTF0",1742999527035,1.1,624.58,624.03,0.26298655]
["bitfinex-derivatives","BNBF0:USTF0",1742999527236,1.1,624.58,624.04,0.26298655]
["bitfinex-derivatives","BNBF0:USTF0",1742999527432,1.1,624.58,624.03,0.26298655]
["bitfinex-derivatives","BNBF0:USTF0",1742999527635,1.1,624.58,624.04,0.26298655]
["bitfinex-derivatives","BNBF0:USTF0",1742999527835,1.1,624.58,624.03,0.26298655]
["bitfinex-derivatives","BNBF0:USTF0",1742999528029,1.1,624.58,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742999532039,1.1,624.58,624.03,0.26297666]
["bitfinex-derivatives","BNBF0:USTF0",1742999532439,1.1,624.58,624.04,0.32049227]
["bitfinex-derivatives","BNBF0:USTF0",1742999532638,1.1,624.58,624.05,0.26297666]
["bitfinex-derivatives","BNBF0:USTF0",1742999532840,1.1,624.58,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742999533041,1.1,624.58,624.07,0.26297666]
["bitfinex-derivatives","BNBF0:USTF0",1742999533239,1.1,624.58,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742999533435,1.1,624.58,624.07,0.26292065]
["bitfinex-derivatives","BNBF0:USTF0",1742999534439,1.1,624.58,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742999534642,1.1,624.58,624.09,1.45697161]
["bitfinex-derivatives","BNBF0:USTF0",1742999534940,1.1,624.58,624.1,0.58336678]
["bitfinex-derivatives","BNBF0:USTF0",1742999535142,1.1,624.58,624.11,0.58336164]
["bitfinex-derivatives","BNBF0:USTF0",1742999535443,1.1,624.58,624.12,0.58335651]
["bitfinex-derivatives","BNBF0:USTF0",1742999535638,1.1,624.58,624.13,0.58335138]
["bitfinex-derivatives","BNBF0:USTF0",1742999535835,1.1,624.58,624.14,0.58334624]
["bitfinex-derivatives","BNBF0:USTF0",1742999536039,1.1,624.58,624.15,0.58334111]
["bitfinex-derivatives","BNBF0:USTF0",1742999536241,1.1,624.58,624.16,0.26290532]
["bitfinex-derivatives","BNBF0:USTF0",1742999536441,1.1,624.58,624.17,0.26290857]
["bitfinex-derivatives","BNBF0:USTF0",1742999536642,1.1,624.58,624.16,0.26290857]
["bitfinex-derivatives","BNBF0:USTF0",1742999536943,1.1,624.58,624.17,0.26290857]
["bitfinex-derivatives","BNBF0:USTF0",1742999537142,1.1,624.58,624.16,0.26290857]
["bitfinex-derivatives","BNBF0:USTF0",1742999537441,1.1,624.58,624.17,0.26290857]
["bitfinex-derivatives","BNBF0:USTF0",1742999537643,1.1,624.58,624.18,0.26290857]
["bitfinex-derivatives","BNBF0:USTF0",1742999537843,1.1,624.58,624.16,0.26290857]
["bitfinex-derivatives","BNBF0:USTF0",1742999538038,1.1,624.58,624.17,0.2629313]
["bitfinex-derivatives","BNBF0:USTF0",1742999538242,1.1,624.58,624.18,0.2629313]
["bitfinex-derivatives","BNBF0:USTF0",1742999538439,1.1,624.58,624.19,0.2629313]
["bitfinex-derivatives","BNBF0:USTF0",1742999538644,1.1,624.58,624.2,0.2629313]
["bitfinex-derivatives","BNBF0:USTF0",1742999538839,1.1,624.58,624.16,0.2629313]
["bitfinex-derivatives","BNBF0:USTF0",1742999539042,1.1,624.58,624.17,0.2629313]
["bitfinex-derivatives","BNBF0:USTF0",1742999539238,1.1,624.58,624.16,0.2629313]
["bitfinex-derivatives","BNBF0:USTF0",1742999539445,1.1,624.58,624.18,0.2629313]
["bitfinex-derivatives","BNBF0:USTF0",1742999539745,1.1,624.58,624.19,0.2629313]
["bitfinex-derivatives","BNBF0:USTF0",1742999539939,1.1,624.58,624.16,0.2629313]
["bitfinex-derivatives","BNBF0:USTF0",1742999540146,1.1,624.58,624.17,0.2629313]
["bitfinex-derivatives","BNBF0:USTF0",1742999540348,1.1,624.58,624.16,0.2629313]
["bitfinex-derivatives","BNBF0:USTF0",1742999540546,1.1,624.58,624.17,0.2629313]
["bitfinex-derivatives","BNBF0:USTF0",1742999540750,1.1,624.58,624.16,0.2629313]
["bitfinex-derivatives","BNBF0:USTF0",1742999540947,1.1,624.58,624.17,0.2629313]
["bitfinex-derivatives","BNBF0:USTF0",1742999541149,1.1,624.58,624.18,0.26291012]
["bitfinex-derivatives","BNBF0:USTF0",1742999541345,1.1,624.58,624.16,0.26291012]
["bitfinex-derivatives","BNBF0:USTF0",1742999541549,1.1,624.58,624.17,0.26291012]
["bitfinex-derivatives","BNBF0:USTF0",1742999541751,1.1,624.58,624.18,0.26291012]
["bitfinex-derivatives","BNBF0:USTF0",1742999541951,1.1,624.58,624.16,0.26291012]
["bitfinex-derivatives","BNBF0:USTF0",1742999542146,1.1,624.58,624.04,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999542147,1.719,624.58,624.19,0.32041525]
["bitfinex-derivatives","BNBF0:USTF0",1742999542346,1.719,624.58,624.2,0.26291012]
["bitfinex-derivatives","BNBF0:USTF0",1742999544150,1.719,624.58,624.19,0.32041525]
["bitfinex-derivatives","BNBF0:USTF0",1742999544350,1.719,624.58,624.2,0.26290033]
["bitfinex-derivatives","BNBF0:USTF0",1742999546551,1.719,624.58,624.19,0.32041525]
["bitfinex-derivatives","BNBF0:USTF0",1742999547958,1.719,624.58,624.26,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999548552,1.719,624.58,624.27,0.26289956]
["bitfinex-derivatives","BNBF0:USTF0",1742999549854,1.719,624.58,624.29,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999550059,1.719,624.58,624.3,0.26289956]
["bitfinex-derivatives","BNBF0:USTF0",1742999550860,1.719,624.58,624.29,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999552263,1.719,624.58,624.31,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999555466,1.719,624.58,624.19,0.32041525]
["bitfinex-derivatives","BNBF0:USTF0",1742999558769,1.719,624.58,624.2,0.26289352]
["bitfinex-derivatives","BNBF0:USTF0",1742999558972,1.719,624.58,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1742999559571,1.719,624.58,624.22,0.26286812]
["bitfinex-derivatives","BNBF0:USTF0",1742999559767,1.719,624.58,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1742999560072,1.719,624.58,624.24,0.26286812]
["bitfinex-derivatives","BNBF0:USTF0",1742999560270,1.719,624.58,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742999560466,1.719,624.58,624.26,0.26286812]
["bitfinex-derivatives","BNBF0:USTF0",1742999560767,1.719,624.58,624.39,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999561166,0.27856603,625.29,624.39,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999561367,2.40278182,626.43,624.39,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999561571,0.31932048,626.33,624.39,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999561770,0.29394324,626.32,624.39,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999562071,0.31933578,626.3,624.39,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999562273,0.29394324,626.29,624.39,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999562473,0.31935107,626.27,624.39,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999562674,0.29394324,626.26,624.38,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999562868,0.31936637,626.24,624.38,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999563068,0.29394324,626.23,624.38,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999563373,0.31938167,626.21,624.38,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999563574,0.29394324,626.2,624.39,0.26286257]
["bitfinex-derivatives","BNBF0:USTF0",1742999563776,0.31939697,626.18,624.39,0.26286257]
["bitfinex-derivatives","BNBF0:USTF0",1742999563975,0.29394324,626.17,624.39,0.26286257]
["bitfinex-derivatives","BNBF0:USTF0",1742999564177,0.31941228,626.15,624.39,0.26286257]
["bitfinex-derivatives","BNBF0:USTF0",1742999564474,0.29394324,626.14,624.39,0.26286257]
["bitfinex-derivatives","BNBF0:USTF0",1742999564677,0.31942758,626.12,624.39,0.26286257]
["bitfinex-derivatives","BNBF0:USTF0",1742999564875,0.29394324,626.11,624.39,0.26286257]
["bitfinex-derivatives","BNBF0:USTF0",1742999565072,0.31944289,626.09,624.39,0.26286257]
["bitfinex-derivatives","BNBF0:USTF0",1742999565277,0.29394324,626.08,624.45,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999565475,0.31945819,626.06,624.45,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999565676,0.29394324,626.05,624.45,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999565877,0.3194735,626.03,624.45,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999566076,0.29394324,626.02,624.45,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999566276,0.31948881,626.0,624.45,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999566474,0.29394324,625.99,624.45,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999566680,0.31950412,625.97,624.45,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999566974,0.31950412,625.97,624.5,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999566975,0.29394324,625.96,624.5,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999567180,0.31951944,625.94,624.5,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999567479,0.29394324,625.93,624.5,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999567680,0.31953475,625.91,624.5,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999567979,0.29394324,625.9,624.5,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999568179,0.31955007,625.88,624.5,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999568379,0.29394324,625.87,624.5,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999568580,0.31956539,625.85,624.5,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999568776,0.29394324,625.84,624.5,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999568978,0.31958071,625.82,624.5,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999569180,0.29394324,625.81,624.5,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999569373,0.31959092,625.8,624.5,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999569579,0.29394324,625.79,624.51,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999569780,0.31960113,625.78,624.51,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999569979,0.29394324,625.77,624.51,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999570178,0.31961135,625.76,624.51,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999570383,0.29394324,625.75,624.51,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999570684,0.31962156,625.74,624.51,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999570881,0.29394324,625.73,624.51,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999571379,0.31963178,625.72,624.51,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999571584,0.31963178,625.72,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742999571585,0.29394324,625.71,624.54,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999571885,0.319642,625.7,624.54,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999572076,0.29394324,625.69,624.54,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999572277,0.31965221,625.68,624.54,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999572481,0.29394324,625.67,624.54,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999572681,0.31966243,625.66,624.54,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999572882,0.29394324,625.65,624.54,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999573082,0.31967265,625.64,624.54,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999573284,0.29394324,625.63,624.54,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999573584,0.31968287,625.62,624.54,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999573780,0.29394324,625.61,624.54,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999573977,0.31969309,625.6,624.52,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999575485,0.31969309,625.6,624.32,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999575984,0.31969309,625.6,624.33,0.3203434]
["bitfinex-derivatives","BNBF0:USTF0",1742999576384,0.31969309,625.6,624.34,0.26279803]
["bitfinex-derivatives","BNBF0:USTF0",1742999576579,0.27842673,625.59,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742999577686,0.27842673,625.59,624.36,0.26279817]
["bitfinex-derivatives","BNBF0:USTF0",1742999577984,0.27842673,625.59,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742999578181,0.27842673,625.59,624.38,0.26279817]
["bitfinex-derivatives","BNBF0:USTF0",1742999578386,0.27842673,625.59,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1742999578586,0.27842673,625.59,624.4,0.26279817]
["bitfinex-derivatives","BNBF0:USTF0",1742999578886,0.27842673,625.59,624.41,0.58307615]
["bitfinex-derivatives","BNBF0:USTF0",1742999579085,0.27842673,625.59,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742999579286,0.27842673,625.59,624.44,0.26277379]
["bitfinex-derivatives","BNBF0:USTF0",1742999579482,0.27842673,625.59,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742999579687,0.27842673,625.59,624.46,0.26277379]
["bitfinex-derivatives","BNBF0:USTF0",1742999579882,0.27842673,625.59,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1742999580084,0.27842673,625.59,624.48,0.26277379]
["bitfinex-derivatives","BNBF0:USTF0",1742999580282,0.27842673,625.59,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742999580586,0.27842673,625.59,624.5,0.26277379]
["bitfinex-derivatives","BNBF0:USTF0",1742999580789,0.27842673,625.59,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742999580984,0.27842673,625.59,624.52,0.26277379]
["bitfinex-derivatives","BNBF0:USTF0",1742999581185,0.27842673,625.59,624.6,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999582390,1.20674011,625.58,624.6,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999582588,1.20674011,625.57,624.6,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999582889,1.20674011,625.56,624.6,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999583091,1.20674011,625.55,624.6,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999583289,1.20674011,625.54,624.6,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999583489,0.89845822,625.55,624.6,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999583490,1.20674011,625.53,624.6,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999583689,1.20674011,625.52,624.6,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999583889,1.20674011,625.51,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742999584090,1.20674011,625.5,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742999584287,1.20674011,625.49,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742999584487,2.10519833,625.48,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742999584688,1.20674011,625.47,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742999584888,1.20674011,625.46,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742999585191,1.20674011,625.45,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742999585491,1.20674011,625.44,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742999585690,1.20674011,625.43,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742999585893,1.20674011,625.42,624.54,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999586093,1.20674011,625.41,624.54,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999586392,2.10519833,625.4,624.54,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999586588,1.20674011,625.39,624.54,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999586793,1.20674011,625.38,624.54,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999587092,2.10519833,625.37,624.54,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999587392,1.20674011,625.36,624.58,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999587592,1.20674011,625.35,624.59,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999587893,1.20674011,625.34,624.59,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999588093,2.10519833,625.33,624.59,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999588293,1.20674011,625.32,624.59,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999588494,2.10519833,625.31,624.59,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999588694,1.20674011,625.3,624.59,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999588894,1.20674011,625.29,624.59,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999589188,1.20674011,625.28,624.59,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999589394,0.89845822,625.29,624.59,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999589395,1.20674011,625.27,624.59,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999589593,2.10519833,625.26,624.59,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999589789,2.10519833,625.25,624.59,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999589989,1.20674011,625.24,624.59,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999590190,2.10519833,625.23,624.59,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999590396,2.10519833,625.22,624.59,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999590598,1.20674011,625.21,624.59,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999590794,2.10519833,625.2,624.59,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999590994,1.20674011,625.19,624.59,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999591190,1.20674011,625.18,624.59,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999591394,2.10519833,625.17,624.59,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999591589,0.89845822,625.17,624.59,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999591790,0.704,625.21,624.59,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999591995,1.20895551,625.2,624.59,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999592297,2.10906136,625.19,624.6,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999592498,1.20895551,625.18,624.54,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999592696,1.20895551,625.17,624.55,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999592897,0.704,625.21,624.54,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999593097,1.20898922,625.2,624.55,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999593400,1.20898922,625.19,624.56,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999593599,2.1089428,625.18,624.57,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999593796,1.20898922,625.17,624.58,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999594001,2.1089428,625.16,624.59,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999594303,0.89995358,625.16,624.6,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999594503,0.487,625.15,624.61,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999594702,0.487,625.15,624.62,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999594895,0.487,625.15,624.57,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999594896,0.487,625.15,624.63,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999595201,0.487,625.15,624.64,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999595402,0.487,625.15,624.65,0.2627748]
["bitfinex-derivatives","BNBF0:USTF0",1742999595597,0.487,625.15,624.58,0.26275149]
["bitfinex-derivatives","BNBF0:USTF0",1742999596503,1.20917234,625.14,624.58,0.26275149]
["bitfinex-derivatives","BNBF0:USTF0",1742999596699,0.487,625.15,624.58,0.26275149]
["bitfinex-derivatives","BNBF0:USTF0",1742999596900,1.20917695,625.14,624.58,0.26275149]
["bitfinex-derivatives","BNBF0:USTF0",1742999597101,1.20917344,625.13,624.58,1.45680245]
["bitfinex-derivatives","BNBF0:USTF0",1742999597300,0.487,625.15,624.59,0.26275149]
["bitfinex-derivatives","BNBF0:USTF0",1742999597597,1.20918119,625.14,624.59,0.26275149]
["bitfinex-derivatives","BNBF0:USTF0",1742999597801,1.20918119,625.13,624.59,0.26275149]
["bitfinex-derivatives","BNBF0:USTF0",1742999598003,0.487,625.15,624.59,0.26275149]
["bitfinex-derivatives","BNBF0:USTF0",1742999598206,0.90024819,625.14,624.59,0.26275149]
["bitfinex-derivatives","BNBF0:USTF0",1742999598398,0.90024819,625.14,624.6,0.26275149]
["bitfinex-derivatives","BNBF0:USTF0",1742999598603,0.90024819,625.14,624.61,0.26275149]
["bitfinex-derivatives","BNBF0:USTF0",1742999598906,0.487,625.15,624.62,0.26275149]
["bitfinex-derivatives","BNBF0:USTF0",1742999599102,0.487,625.15,624.54,0.26275149]
["bitfinex-derivatives","BNBF0:USTF0",1742999599299,0.487,625.15,624.53,1.51429178]
["bitfinex-derivatives","BNBF0:USTF0",1742999599605,0.487,625.15,624.54,0.26273892]
["bitfinex-derivatives","BNBF0:USTF0",1742999600204,0.487,625.15,624.53,1.51429178]
["bitfinex-derivatives","BNBF0:USTF0",1742999600506,0.487,625.15,624.54,0.58293343]
["bitfinex-derivatives","BNBF0:USTF0",1742999600806,0.487,625.15,624.55,0.32023056]
["bitfinex-derivatives","BNBF0:USTF0",1742999601006,0.487,625.15,624.59,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999601307,0.487,625.15,624.6,0.26274094]
["bitfinex-derivatives","BNBF0:USTF0",1742999602410,0.487,625.15,624.59,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999602411,0.487,625.15,624.61,0.26273804]
["bitfinex-derivatives","BNBF0:USTF0",1742999602609,0.487,625.15,624.62,0.26273804]
["bitfinex-derivatives","BNBF0:USTF0",1742999602811,0.487,625.15,624.55,0.32023056]
["bitfinex-derivatives","BNBF0:USTF0",1742999602812,0.487,625.15,624.63,0.26273804]
["bitfinex-derivatives","BNBF0:USTF0",1742999603109,0.487,625.15,624.64,0.26273804]
["bitfinex-derivatives","BNBF0:USTF0",1742999603303,0.487,625.15,624.59,0.26273804]
["bitfinex-derivatives","BNBF0:USTF0",1742999603507,0.487,625.15,624.58,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999605813,0.487,625.15,624.55,0.32023056]
["bitfinex-derivatives","BNBF0:USTF0",1742999606408,0.487,625.15,624.56,0.26277179]
["bitfinex-derivatives","BNBF0:USTF0",1742999607511,0.836,625.14,624.56,0.26277179]
["bitfinex-derivatives","BNBF0:USTF0",1742999607712,0.836,625.14,624.65,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999609615,0.836,625.14,624.68,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999612618,0.836,625.14,624.71,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999612818,0.488,625.13,624.71,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999614620,0.488,625.13,624.75,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999616723,0.654,625.12,624.75,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999617022,0.654,625.12,624.56,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999619624,0.654,625.12,624.57,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999621827,0.93250806,625.12,624.45,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999624126,0.93250806,625.12,624.34,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999624324,0.654,625.12,624.35,0.26289704]
["bitfinex-derivatives","BNBF0:USTF0",1742999624728,1.00453704,625.11,624.35,0.26289704]
["bitfinex-derivatives","BNBF0:USTF0",1742999625831,1.00453704,625.11,624.34,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999626128,1.00453704,625.11,624.35,0.26291147]
["bitfinex-derivatives","BNBF0:USTF0",1742999626432,1.00453704,625.11,624.34,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999628632,1.00453704,625.11,624.28,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999630428,0.726,625.11,624.28,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999630633,0.488,625.1,624.28,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999630835,0.76659836,625.1,624.28,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999631531,0.76659836,625.1,623.87,0.27859836]
["bitfinex-derivatives","BNBF0:USTF0",1742999631730,0.76659836,625.1,623.88,0.26300877]
["bitfinex-derivatives","BNBF0:USTF0",1742999632129,0.76659836,625.1,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1742999632334,0.76659836,625.1,623.9,0.26300877]
["bitfinex-derivatives","BNBF0:USTF0",1742999632530,0.76659836,625.1,623.91,0.32055905]
["bitfinex-derivatives","BNBF0:USTF0",1742999632731,0.76659836,625.1,623.92,0.26300877]
["bitfinex-derivatives","BNBF0:USTF0",1742999632936,0.76659836,625.1,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742999633137,1.86260384,625.1,623.94,0.26300877]
["bitfinex-derivatives","BNBF0:USTF0",1742999633438,1.205916,625.09,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742999633634,1.205916,625.08,623.96,0.26300877]
["bitfinex-derivatives","BNBF0:USTF0",1742999633832,1.205916,625.07,623.96,0.26300877]
["bitfinex-derivatives","BNBF0:USTF0",1742999634031,1.205916,625.06,623.96,0.26300877]
["bitfinex-derivatives","BNBF0:USTF0",1742999634235,1.205916,625.05,623.96,0.26300877]
["bitfinex-derivatives","BNBF0:USTF0",1742999634435,1.205916,625.04,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742999634638,1.205916,625.03,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742999634839,1.205916,625.02,623.98,0.26298109]
["bitfinex-derivatives","BNBF0:USTF0",1742999635132,1.205916,625.01,623.98,0.26298109]
["bitfinex-derivatives","BNBF0:USTF0",1742999635437,1.205916,625.0,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1742999635632,1.205916,624.99,624.0,0.26298109]
["bitfinex-derivatives","BNBF0:USTF0",1742999635833,1.205916,624.98,624.0,0.26298109]
["bitfinex-derivatives","BNBF0:USTF0",1742999636037,1.205916,624.97,624.0,0.58349391]
["bitfinex-derivatives","BNBF0:USTF0",1742999636235,1.205916,624.96,624.01,0.26298109]
["bitfinex-derivatives","BNBF0:USTF0",1742999636433,1.205916,624.95,624.01,0.26298109]
["bitfinex-derivatives","BNBF0:USTF0",1742999636638,1.205916,624.94,624.01,0.26298109]
["bitfinex-derivatives","BNBF0:USTF0",1742999636840,1.205916,624.93,624.01,0.26298109]
["bitfinex-derivatives","BNBF0:USTF0",1742999637039,1.205916,624.92,624.01,0.26298109]
["bitfinex-derivatives","BNBF0:USTF0",1742999637238,1.205916,624.91,624.01,0.26298109]
["bitfinex-derivatives","BNBF0:USTF0",1742999637433,0.89758868,624.93,624.01,0.26298109]
["bitfinex-derivatives","BNBF0:USTF0",1742999637434,1.205916,624.9,624.01,0.26298109]
["bitfinex-derivatives","BNBF0:USTF0",1742999637638,1.205916,624.89,624.01,0.26298109]
["bitfinex-derivatives","BNBF0:USTF0",1742999637837,2.10350468,624.88,624.01,0.26298109]
["bitfinex-derivatives","BNBF0:USTF0",1742999638039,1.205916,624.87,624.01,0.26298109]
["bitfinex-derivatives","BNBF0:USTF0",1742999638234,1.205916,624.86,624.01,0.26298109]
["bitfinex-derivatives","BNBF0:USTF0",1742999638438,1.205916,624.85,624.01,0.26298109]
["bitfinex-derivatives","BNBF0:USTF0",1742999638637,1.205916,624.84,624.01,0.26298109]
["bitfinex-derivatives","BNBF0:USTF0",1742999638834,1.205916,624.83,624.01,0.26298109]
["bitfinex-derivatives","BNBF0:USTF0",1742999639040,1.205916,624.82,624.01,0.26298109]
["bitfinex-derivatives","BNBF0:USTF0",1742999639240,1.205916,624.81,624.02,0.26300452]
["bitfinex-derivatives","BNBF0:USTF0",1742999639536,1.205916,624.8,624.03,0.26300452]
["bitfinex-derivatives","BNBF0:USTF0",1742999639841,1.205916,624.79,624.04,0.26300452]
["bitfinex-derivatives","BNBF0:USTF0",1742999640140,2.10350468,624.78,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999640440,1.205916,624.77,624.01,0.2630084]
["bitfinex-derivatives","BNBF0:USTF0",1742999640642,1.205916,624.77,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999640643,1.205916,624.76,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999640840,1.205916,624.75,624.01,0.26300404]
["bitfinex-derivatives","BNBF0:USTF0",1742999641040,1.205916,624.74,624.01,0.26300404]
["bitfinex-derivatives","BNBF0:USTF0",1742999641239,1.205916,624.73,624.01,0.26300404]
["bitfinex-derivatives","BNBF0:USTF0",1742999641432,1.205916,624.72,624.01,0.26300404]
["bitfinex-derivatives","BNBF0:USTF0",1742999641634,2.10350468,624.71,624.01,0.26300404]
["bitfinex-derivatives","BNBF0:USTF0",1742999641838,1.205916,624.7,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999642140,1.205916,624.69,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999642341,1.205916,624.68,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999642538,1.205916,624.67,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999642734,1.205916,624.66,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999642938,2.10350468,624.68,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999643137,0.89758868,624.68,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999643338,2.10350468,624.85,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999643536,1.205916,624.84,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999643740,1.205916,624.83,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999643938,1.205916,624.82,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999644137,1.205916,624.81,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999644440,1.205916,624.8,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999644640,1.205916,624.79,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999644835,2.10350468,624.78,624.01,0.26300311]
["bitfinex-derivatives","BNBF0:USTF0",1742999645042,1.205916,624.77,624.01,0.26300311]
["bitfinex-derivatives","BNBF0:USTF0",1742999645339,2.10350468,624.76,624.01,0.26300311]
["bitfinex-derivatives","BNBF0:USTF0",1742999645635,2.10350468,624.76,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999645636,1.205916,624.75,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999645833,1.205916,624.74,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999646035,1.205916,624.73,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999646240,1.205916,624.72,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999646539,1.205916,624.71,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999646737,1.205916,624.7,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999646937,2.10350468,624.73,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999647140,1.205916,624.72,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999647440,1.205916,624.71,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999647741,1.205916,624.7,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999647939,1.205916,624.86,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999648139,1.205916,624.85,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999648340,1.205916,624.84,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999648541,1.205916,624.83,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999648741,2.10350468,624.82,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999648941,1.205916,624.81,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999649242,2.82050468,624.8,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999649438,1.205916,624.79,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999649635,1.205916,624.78,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999649840,1.205916,624.77,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999650141,2.10350468,624.76,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999650342,1.205916,624.75,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999650641,1.205916,624.74,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999650942,1.205916,624.73,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999651135,2.10350468,624.76,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999651335,0.89758868,624.76,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999651535,1.20222798,624.75,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999651735,1.20222798,624.74,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999651940,1.20222798,624.73,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999652140,2.09981666,624.76,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999652338,1.20222798,624.75,624.01,0.26299115]
["bitfinex-derivatives","BNBF0:USTF0",1742999652535,1.20222798,624.74,624.01,0.26299115]
["bitfinex-derivatives","BNBF0:USTF0",1742999652739,1.20222798,624.73,624.01,0.26299115]
["bitfinex-derivatives","BNBF0:USTF0",1742999652939,1.20222798,624.72,624.01,0.26299115]
["bitfinex-derivatives","BNBF0:USTF0",1742999653135,0.89758868,624.77,624.01,0.26299115]
["bitfinex-derivatives","BNBF0:USTF0",1742999653334,2.10002698,624.76,624.01,0.26299115]
["bitfinex-derivatives","BNBF0:USTF0",1742999653535,1.2024383,624.75,624.01,0.26299115]
["bitfinex-derivatives","BNBF0:USTF0",1742999653741,1.2024383,624.74,624.01,0.26299115]
["bitfinex-derivatives","BNBF0:USTF0",1742999653936,1.2024383,624.73,624.01,0.26299115]
["bitfinex-derivatives","BNBF0:USTF0",1742999654139,1.2024383,624.72,624.01,0.26299115]
["bitfinex-derivatives","BNBF0:USTF0",1742999654340,1.2024383,624.71,624.03,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999654536,1.2024383,624.7,624.04,0.26299115]
["bitfinex-derivatives","BNBF0:USTF0",1742999654736,1.2024383,624.75,624.04,0.26299115]
["bitfinex-derivatives","BNBF0:USTF0",1742999654941,1.20242722,624.74,624.04,0.26299115]
["bitfinex-derivatives","BNBF0:USTF0",1742999655241,1.20242722,624.73,624.04,0.26299115]
["bitfinex-derivatives","BNBF0:USTF0",1742999655441,1.20242722,624.72,624.04,0.26299115]
["bitfinex-derivatives","BNBF0:USTF0",1742999655644,1.20242722,624.71,624.03,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999655841,1.20242722,624.7,624.03,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999656042,1.20242722,624.75,624.03,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999656237,2.1000159,624.74,624.03,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999656443,1.20242722,624.73,624.03,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999656840,1.20242722,624.73,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999657042,0.656,624.78,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999658340,1.20216824,624.77,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999658544,1.20216824,624.76,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999658746,1.20216824,624.75,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999658947,1.20216824,624.74,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999659142,1.20231139,624.76,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999659344,2.0976089,624.75,624.04,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999659545,1.20231139,624.74,624.04,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999659745,1.20231139,624.73,624.04,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999660140,0.89529751,624.74,624.04,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999660446,1.20231139,624.73,624.04,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999660647,2.0976089,624.77,624.04,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999660839,1.20231139,624.76,624.04,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999661040,1.2028423,624.75,624.04,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999661349,1.2028423,624.74,624.04,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999661645,1.2028423,624.73,624.04,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999661846,1.2028423,624.74,624.14,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999662045,1.2028423,624.73,624.14,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999662245,1.2028423,624.74,624.14,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999663345,1.2028423,624.73,624.14,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999663545,1.2028423,624.74,624.14,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999663746,1.2028423,624.73,624.14,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999663942,1.2028423,624.74,624.14,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999664145,1.2028423,624.73,624.14,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999664450,1.2028423,624.74,624.25,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999664640,1.2028423,624.73,624.25,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999664842,0.489,624.75,624.25,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999664843,1.20406192,624.72,624.25,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999665040,1.20406192,624.71,624.25,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999665342,1.20406192,624.74,624.25,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999665540,0.568,624.7,624.25,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999666345,1.20406192,624.69,624.25,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999666545,0.568,624.7,624.25,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999666848,1.20461357,624.69,624.25,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999667147,1.20461357,624.68,624.25,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999667347,1.20458907,624.67,624.25,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999667542,0.568,624.7,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999667543,0.568,624.7,624.29,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999667747,2.10026704,624.69,624.29,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999667947,1.20496953,624.68,624.29,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999668247,0.568,624.7,624.29,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999669047,2.10290473,624.69,624.29,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999669249,0.89753499,624.69,624.29,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999669449,2.10323075,624.68,624.07,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999669646,1.20569576,624.67,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999669841,2.10323075,624.66,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999670045,0.89753499,624.66,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999670241,0.89753499,624.65,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999670647,0.89753499,624.64,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999670948,0.89753499,624.63,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999671746,2.10385324,624.62,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999671941,2.10385324,624.61,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999672147,1.20631825,624.6,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999672342,0.89753499,624.61,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999672343,1.20671844,624.59,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999672542,0.89753499,624.59,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999672744,0.568,624.7,624.01,0.26303399]
["bitfinex-derivatives","BNBF0:USTF0",1742999673045,2.10525568,624.69,624.01,0.26303399]
["bitfinex-derivatives","BNBF0:USTF0",1742999673251,1.20670483,624.68,624.01,0.26303399]
["bitfinex-derivatives","BNBF0:USTF0",1742999673447,1.20670483,624.67,624.01,0.26303399]
["bitfinex-derivatives","BNBF0:USTF0",1742999673642,1.20670483,624.66,624.01,0.26303399]
["bitfinex-derivatives","BNBF0:USTF0",1742999673850,2.10525568,624.65,624.01,0.26303399]
["bitfinex-derivatives","BNBF0:USTF0",1742999674147,1.20670483,624.64,624.01,0.26303399]
["bitfinex-derivatives","BNBF0:USTF0",1742999674348,1.20670483,624.63,624.01,0.26303399]
["bitfinex-derivatives","BNBF0:USTF0",1742999674550,2.10525568,624.62,624.01,0.26303399]
["bitfinex-derivatives","BNBF0:USTF0",1742999674844,1.20670483,624.61,624.01,0.26303399]
["bitfinex-derivatives","BNBF0:USTF0",1742999675051,1.20670483,624.61,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999675052,1.20670483,624.6,624.15,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999675250,1.20670483,624.59,624.15,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999675550,1.20670483,624.58,624.15,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999675750,2.10525568,624.57,624.15,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999675949,1.20670483,624.56,624.15,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999676150,1.20670483,624.55,624.15,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999676348,1.20670483,624.54,624.15,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999676545,1.20670483,624.53,624.15,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999676850,2.10525568,624.52,624.15,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999677150,0.27871104,624.68,624.15,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999677151,2.10525568,624.51,624.15,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999677451,1.20670483,624.5,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999677750,1.20670483,624.49,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999677951,2.10525568,624.48,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999678250,1.20670483,624.47,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999678451,1.20670483,624.46,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999678647,1.20670483,624.45,624.01,0.26310504]
["bitfinex-derivatives","BNBF0:USTF0",1742999678852,1.20670483,624.44,624.01,0.26310504]
["bitfinex-derivatives","BNBF0:USTF0",1742999679049,1.20670483,624.43,624.01,0.26310504]
["bitfinex-derivatives","BNBF0:USTF0",1742999679252,0.832,624.51,624.01,0.26310504]
["bitfinex-derivatives","BNBF0:USTF0",1742999679448,1.20943611,624.5,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999679651,1.20943611,624.49,624.01,0.26309402]
["bitfinex-derivatives","BNBF0:USTF0",1742999679855,2.10980595,624.48,624.01,0.26309402]
["bitfinex-derivatives","BNBF0:USTF0",1742999680055,1.20943611,624.47,624.01,0.26309402]
["bitfinex-derivatives","BNBF0:USTF0",1742999680255,2.10980595,624.46,624.01,0.26309402]
["bitfinex-derivatives","BNBF0:USTF0",1742999680446,1.20943611,624.45,624.01,0.26309402]
["bitfinex-derivatives","BNBF0:USTF0",1742999680652,1.20943611,624.44,624.01,0.26309402]
["bitfinex-derivatives","BNBF0:USTF0",1742999680848,1.20943611,624.43,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999681153,2.10980595,624.42,623.82,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999681354,1.20943611,624.41,623.82,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999681548,0.90036984,624.42,623.82,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999681753,0.90036984,624.4,624.01,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999681953,0.832,624.51,624.01,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999682154,2.11066735,624.5,624.01,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999682350,2.11066735,624.49,624.01,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999682554,1.20976417,624.48,624.01,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999682756,1.20976417,624.47,624.01,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999682953,1.20976417,624.46,624.01,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999683152,2.11066735,624.45,624.01,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999683456,0.656,624.49,624.01,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999683754,0.656,624.49,623.59,0.27876239]
["bitfinex-derivatives","BNBF0:USTF0",1742999683959,0.656,624.49,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1742999684154,0.656,624.49,623.62,0.26303218]
["bitfinex-derivatives","BNBF0:USTF0",1742999684359,0.656,624.49,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1742999684560,0.656,624.49,623.65,0.26303717]
["bitfinex-derivatives","BNBF0:USTF0",1742999684761,0.656,624.49,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742999685059,0.656,624.49,623.68,0.26303717]
["bitfinex-derivatives","BNBF0:USTF0",1742999685260,0.656,624.49,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742999685455,0.656,624.49,623.7,0.26303717]
["bitfinex-derivatives","BNBF0:USTF0",1742999685658,0.656,624.49,623.88,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999685962,0.656,624.49,623.89,0.26303621]
["bitfinex-derivatives","BNBF0:USTF0",1742999688158,0.656,624.49,623.88,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999688354,0.656,624.49,623.89,1.45708798]
["bitfinex-derivatives","BNBF0:USTF0",1742999688556,0.656,624.49,623.89,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999690960,0.656,624.49,623.87,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999692357,0.656,624.49,623.88,0.26309075]
["bitfinex-derivatives","BNBF0:USTF0",1742999693057,0.489,624.48,623.88,0.26309075]
["bitfinex-derivatives","BNBF0:USTF0",1742999693460,0.489,624.48,623.83,0.26309075]
["bitfinex-derivatives","BNBF0:USTF0",1742999693656,0.489,624.48,623.84,0.26309075]
["bitfinex-derivatives","BNBF0:USTF0",1742999693862,0.489,624.48,623.83,0.26309075]
["bitfinex-derivatives","BNBF0:USTF0",1742999694063,0.489,624.48,623.84,0.26309075]
["bitfinex-derivatives","BNBF0:USTF0",1742999694261,0.489,624.48,623.83,0.26309075]
["bitfinex-derivatives","BNBF0:USTF0",1742999694462,0.489,624.48,623.84,0.26309075]
["bitfinex-derivatives","BNBF0:USTF0",1742999694659,0.489,624.48,623.85,0.26309075]
["bitfinex-derivatives","BNBF0:USTF0",1742999694859,0.489,624.48,623.86,0.26309075]
["bitfinex-derivatives","BNBF0:USTF0",1742999695060,0.489,624.48,623.87,0.26309075]
["bitfinex-derivatives","BNBF0:USTF0",1742999695265,0.489,624.48,623.83,0.26309075]
["bitfinex-derivatives","BNBF0:USTF0",1742999695471,0.489,624.48,623.84,0.26309075]
["bitfinex-derivatives","BNBF0:USTF0",1742999695667,0.489,624.48,623.89,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999695863,0.489,624.48,623.9,0.26309075]
["bitfinex-derivatives","BNBF0:USTF0",1742999698261,0.489,624.48,623.87,0.26309075]
["bitfinex-derivatives","BNBF0:USTF0",1742999698465,0.489,624.48,623.88,0.26309075]
["bitfinex-derivatives","BNBF0:USTF0",1742999698665,0.489,624.48,623.89,0.26309075]
["bitfinex-derivatives","BNBF0:USTF0",1742999698966,0.489,624.48,623.86,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999700768,0.489,624.48,623.87,0.26303727]
["bitfinex-derivatives","BNBF0:USTF0",1742999701067,1.70017198,624.48,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742999701270,0.489,624.48,623.89,0.26303727]
["bitfinex-derivatives","BNBF0:USTF0",1742999702374,0.489,624.48,623.89,0.5836066]
["bitfinex-derivatives","BNBF0:USTF0",1742999702571,0.489,624.48,623.9,0.26303727]
["bitfinex-derivatives","BNBF0:USTF0",1742999703576,0.489,624.48,623.9,0.58360146]
["bitfinex-derivatives","BNBF0:USTF0",1742999703777,0.489,624.48,623.91,0.26303727]
["bitfinex-derivatives","BNBF0:USTF0",1742999703983,0.489,624.48,623.91,0.58359632]
["bitfinex-derivatives","BNBF0:USTF0",1742999704180,0.489,624.48,623.92,0.26303727]
["bitfinex-derivatives","BNBF0:USTF0",1742999704485,0.489,624.48,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742999704683,0.489,624.48,623.94,0.26303727]
["bitfinex-derivatives","BNBF0:USTF0",1742999704886,0.628,624.47,624.12,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999705183,0.628,624.47,624.13,0.26303727]
["bitfinex-derivatives","BNBF0:USTF0",1742999707184,0.628,624.47,624.16,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999708882,1.21152563,624.46,624.16,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999709081,0.628,624.47,624.16,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999709287,1.211555,624.46,624.16,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999709482,1.211555,624.45,624.16,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999709682,1.211555,624.44,624.16,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999709889,1.211555,624.43,624.16,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999710087,1.21149537,624.42,624.16,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999710292,1.21146948,624.41,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999710489,0.628,624.47,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999710691,1.21151977,624.46,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999710893,1.21151977,624.45,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999711090,1.21151977,624.44,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999711289,1.21151977,624.43,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999711487,1.21151977,624.42,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999711691,1.21151977,624.41,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999711895,1.21151977,624.4,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999712193,1.21151977,624.39,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999712493,1.21151977,624.38,624.02,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999712693,0.628,624.47,624.02,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999712694,1.21151977,624.37,624.02,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999712997,0.628,624.47,624.02,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999712998,1.21151977,624.36,624.02,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999713292,1.21151977,624.35,624.02,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999713493,1.21151977,624.34,624.02,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999713689,1.21151977,624.33,624.02,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999713888,1.2127818,624.32,624.02,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999714093,1.2127267,624.31,624.02,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999714296,1.2127267,624.3,624.02,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999714593,1.2127267,624.29,623.94,1.5145946]
["bitfinex-derivatives","BNBF0:USTF0",1742999714794,1.2127267,624.28,623.94,1.5145946]
["bitfinex-derivatives","BNBF0:USTF0",1742999714994,1.2127267,624.27,623.94,1.5145946]
["bitfinex-derivatives","BNBF0:USTF0",1742999715189,1.2127267,624.26,623.94,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999715395,1.2127267,624.25,623.94,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999715590,1.2127267,624.24,623.94,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999715894,1.2127267,624.23,623.94,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999716095,1.2127267,624.22,623.94,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999716290,1.2127267,624.21,623.94,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999716590,1.2127267,624.2,623.94,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999716796,1.2127267,624.19,623.94,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999717094,0.657,624.26,623.76,1.19604639]
["bitfinex-derivatives","BNBF0:USTF0",1742999717394,1.21096233,624.25,623.5,0.27881376]
["bitfinex-derivatives","BNBF0:USTF0",1742999717599,1.21096233,624.24,623.51,0.26321718]
["bitfinex-derivatives","BNBF0:USTF0",1742999717800,1.21096233,624.23,623.51,0.26321718]
["bitfinex-derivatives","BNBF0:USTF0",1742999717999,1.21096233,624.22,623.51,0.26321718]
["bitfinex-derivatives","BNBF0:USTF0",1742999718199,1.21096233,624.21,623.51,0.58398188]
["bitfinex-derivatives","BNBF0:USTF0",1742999718500,1.21096233,624.2,623.52,0.26321718]
["bitfinex-derivatives","BNBF0:USTF0",1742999718701,1.21096233,624.19,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742999718898,1.21096233,624.18,623.54,0.26321718]
["bitfinex-derivatives","BNBF0:USTF0",1742999719093,1.21096233,624.17,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1742999719299,0.657,624.26,623.56,0.26321718]
["bitfinex-derivatives","BNBF0:USTF0",1742999719500,1.20947143,624.25,623.56,0.26321718]
["bitfinex-derivatives","BNBF0:USTF0",1742999719699,1.20947143,624.24,623.56,0.26321718]
["bitfinex-derivatives","BNBF0:USTF0",1742999719900,1.20947143,624.23,623.56,0.26321718]
["bitfinex-derivatives","BNBF0:USTF0",1742999720100,1.20947143,624.22,623.56,0.26321718]
["bitfinex-derivatives","BNBF0:USTF0",1742999720396,1.20947143,624.22,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1742999720397,1.20947143,624.21,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1742999720601,1.20947143,624.2,623.56,0.26322758]
["bitfinex-derivatives","BNBF0:USTF0",1742999720900,1.20947143,624.19,623.56,0.26322758]
["bitfinex-derivatives","BNBF0:USTF0",1742999721102,1.20947143,624.18,623.56,0.26322758]
["bitfinex-derivatives","BNBF0:USTF0",1742999721303,1.20947143,624.17,623.56,0.26322758]
["bitfinex-derivatives","BNBF0:USTF0",1742999721502,0.857,624.19,623.56,0.26322758]
["bitfinex-derivatives","BNBF0:USTF0",1742999721699,1.20861326,624.18,623.56,0.26322758]
["bitfinex-derivatives","BNBF0:USTF0",1742999721998,0.857,624.19,623.56,0.26322758]
["bitfinex-derivatives","BNBF0:USTF0",1742999722203,1.20858167,624.18,623.56,0.26322758]
["bitfinex-derivatives","BNBF0:USTF0",1742999722403,0.857,624.19,623.56,0.26322758]
["bitfinex-derivatives","BNBF0:USTF0",1742999726507,0.857,624.19,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1742999726709,0.857,624.19,623.56,0.26325611]
["bitfinex-derivatives","BNBF0:USTF0",1742999727810,0.857,624.19,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1742999730610,0.857,624.19,623.56,0.26323653]
["bitfinex-derivatives","BNBF0:USTF0",1742999732512,0.857,624.19,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1742999733014,0.857,624.19,623.56,0.26319863]
["bitfinex-derivatives","BNBF0:USTF0",1742999734412,0.857,624.19,623.56,0.58393761]
["bitfinex-derivatives","BNBF0:USTF0",1742999734613,0.857,624.19,623.57,0.26319863]
["bitfinex-derivatives","BNBF0:USTF0",1742999737117,0.857,624.19,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742999742415,2.004,624.19,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742999743515,2.004,624.19,623.57,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1742999744917,2.004,624.19,623.58,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999745112,2.004,624.19,623.59,0.58392653]
["bitfinex-derivatives","BNBF0:USTF0",1742999745314,2.004,624.19,623.6,0.58392138]
["bitfinex-derivatives","BNBF0:USTF0",1742999745512,2.004,624.19,623.61,0.58391624]
["bitfinex-derivatives","BNBF0:USTF0",1742999745712,2.004,624.19,623.62,0.5839111]
["bitfinex-derivatives","BNBF0:USTF0",1742999745915,2.004,624.19,623.63,0.58390596]
["bitfinex-derivatives","BNBF0:USTF0",1742999746116,2.004,624.19,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1742999747116,2.004,624.19,623.73,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999747320,2.004,624.19,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742999749123,2.004,624.19,623.75,0.26310029]
["bitfinex-derivatives","BNBF0:USTF0",1742999749421,2.004,624.19,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742999749623,2.004,624.19,623.77,0.26310029]
["bitfinex-derivatives","BNBF0:USTF0",1742999749825,2.004,624.19,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742999750124,2.004,624.19,623.79,0.26310029]
["bitfinex-derivatives","BNBF0:USTF0",1742999750320,2.004,624.19,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742999750627,2.004,624.19,623.79,0.26304567]
["bitfinex-derivatives","BNBF0:USTF0",1742999751223,2.004,624.19,623.8,0.32061558]
["bitfinex-derivatives","BNBF0:USTF0",1742999751423,2.004,624.19,623.81,0.26304567]
["bitfinex-derivatives","BNBF0:USTF0",1742999751723,2.004,624.19,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742999751923,2.004,624.19,623.83,0.26304567]
["bitfinex-derivatives","BNBF0:USTF0",1742999752119,2.004,624.19,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742999752323,2.004,624.19,623.87,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999752521,2.004,624.19,623.88,0.26304567]
["bitfinex-derivatives","BNBF0:USTF0",1742999754123,2.004,624.19,623.9,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999754323,2.004,624.19,623.91,0.26304567]
["bitfinex-derivatives","BNBF0:USTF0",1742999756530,2.004,624.19,623.85,0.26304567]
["bitfinex-derivatives","BNBF0:USTF0",1742999756728,2.004,624.19,623.84,1.51464598]
["bitfinex-derivatives","BNBF0:USTF0",1742999756929,2.004,624.19,623.85,0.26304155]
["bitfinex-derivatives","BNBF0:USTF0",1742999757828,2.004,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742999758024,2.004,624.19,623.87,0.26304155]
["bitfinex-derivatives","BNBF0:USTF0",1742999758228,2.004,624.19,623.87,0.58362115]
["bitfinex-derivatives","BNBF0:USTF0",1742999758424,2.004,624.19,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1742999758626,2.004,624.19,623.88,0.26303503]
["bitfinex-derivatives","BNBF0:USTF0",1742999759133,2.004,624.19,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1742999760137,2.004,624.19,623.88,0.26309825]
["bitfinex-derivatives","BNBF0:USTF0",1742999760534,2.004,624.19,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1742999761843,2.004,624.19,623.88,0.2631213]
["bitfinex-derivatives","BNBF0:USTF0",1742999765838,2.004,624.19,623.89,0.26307295]
["bitfinex-derivatives","BNBF0:USTF0",1742999766037,2.004,624.19,623.9,0.26307295]
["bitfinex-derivatives","BNBF0:USTF0",1742999766238,2.004,624.19,623.88,0.26307295]
["bitfinex-derivatives","BNBF0:USTF0",1742999766438,2.004,624.19,623.89,0.26307295]
["bitfinex-derivatives","BNBF0:USTF0",1742999766638,2.004,624.19,623.88,0.26307295]
["bitfinex-derivatives","BNBF0:USTF0",1742999767545,2.004,624.19,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1742999767745,2.004,624.19,623.9,0.26307295]
["bitfinex-derivatives","BNBF0:USTF0",1742999767946,2.004,624.19,623.9,0.58363714]
["bitfinex-derivatives","BNBF0:USTF0",1742999768145,2.004,624.19,623.91,0.26307295]
["bitfinex-derivatives","BNBF0:USTF0",1742999770343,2.004,624.19,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742999770747,2.004,624.19,623.91,0.26311501]
["bitfinex-derivatives","BNBF0:USTF0",1742999770943,2.004,624.19,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742999782355,2.004,624.19,623.91,0.26309781]
["bitfinex-derivatives","BNBF0:USTF0",1742999784249,2.004,624.19,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742999786855,2.004,624.19,623.91,0.26304871]
["bitfinex-derivatives","BNBF0:USTF0",1742999789157,2.004,624.19,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742999789357,2.004,624.19,623.91,0.26308522]
["bitfinex-derivatives","BNBF0:USTF0",1742999789959,2.004,624.19,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742999792655,2.004,624.19,623.91,0.26309235]
["bitfinex-derivatives","BNBF0:USTF0",1742999792861,2.004,624.19,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742999793261,2.004,624.19,623.91,0.26308283]
["bitfinex-derivatives","BNBF0:USTF0",1742999793662,2.004,624.19,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742999794662,2.004,624.19,623.91,0.26306615]
["bitfinex-derivatives","BNBF0:USTF0",1742999796866,2.004,624.19,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742999797063,2.004,624.19,623.93,0.26301579]
["bitfinex-derivatives","BNBF0:USTF0",1742999797264,2.004,624.19,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742999797464,2.004,624.19,623.95,0.26301579]
["bitfinex-derivatives","BNBF0:USTF0",1742999797666,2.004,624.19,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742999797865,0.27872667,624.89,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742999798166,2.11321348,624.88,623.97,0.26300879]
["bitfinex-derivatives","BNBF0:USTF0",1742999798360,1.21116487,624.87,623.97,0.26300879]
["bitfinex-derivatives","BNBF0:USTF0",1742999798559,1.21116487,624.86,623.97,0.26300879]
["bitfinex-derivatives","BNBF0:USTF0",1742999798869,1.21116487,624.85,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742999799067,1.21116487,624.84,623.99,0.26300879]
["bitfinex-derivatives","BNBF0:USTF0",1742999799367,1.21116487,624.83,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999799566,1.21116487,624.82,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1742999799766,1.21116487,624.81,624.01,0.26300879]
["bitfinex-derivatives","BNBF0:USTF0",1742999799967,1.21116487,624.8,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742999800168,1.21116487,624.79,624.03,0.26300879]
["bitfinex-derivatives","BNBF0:USTF0",1742999800369,1.21184675,624.78,624.03,0.26300879]
["bitfinex-derivatives","BNBF0:USTF0",1742999800569,0.90204861,624.79,624.09,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999800769,0.657,624.77,624.1,0.26300879]
["bitfinex-derivatives","BNBF0:USTF0",1742999800966,0.657,624.77,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1742999801167,1.107,624.76,624.12,0.26300879]
["bitfinex-derivatives","BNBF0:USTF0",1742999801368,1.09193541,624.76,624.13,0.5833613]
["bitfinex-derivatives","BNBF0:USTF0",1742999801564,1.21630218,624.75,624.14,0.26291524]
["bitfinex-derivatives","BNBF0:USTF0",1742999801762,2.12065621,624.74,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742999801968,1.21630218,624.73,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742999802268,1.21630218,624.72,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742999802469,1.21630218,624.71,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742999802669,0.90435403,624.72,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742999802670,1.21630218,624.7,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742999802866,1.21630218,624.69,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742999803068,1.21630218,624.68,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742999803365,1.21630218,624.67,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742999803564,1.21630218,624.66,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742999803765,1.21630218,624.65,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742999803968,1.21630218,624.64,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742999804271,1.21630218,624.63,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742999804466,1.21696761,624.62,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742999804770,1.21696761,624.61,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742999804967,1.21696761,624.6,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742999805165,2.19402597,624.76,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742999805166,1.21696761,624.59,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742999805367,1.21696761,624.58,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742999805563,1.21696761,624.57,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742999805867,1.21696761,624.56,623.64,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999806068,1.21696761,624.55,623.74,0.27873895]
["bitfinex-derivatives","BNBF0:USTF0",1742999806365,1.21696761,624.54,623.75,0.26238326]
["bitfinex-derivatives","BNBF0:USTF0",1742999806567,1.21696761,624.53,623.76,0.26238326]
["bitfinex-derivatives","BNBF0:USTF0",1742999806765,1.21696761,624.53,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742999806766,1.21696761,624.52,623.71,0.27877356]
["bitfinex-derivatives","BNBF0:USTF0",1742999806969,1.21696761,624.51,623.72,0.5830613]
["bitfinex-derivatives","BNBF0:USTF0",1742999807166,1.21696761,624.5,623.73,0.2624046]
["bitfinex-derivatives","BNBF0:USTF0",1742999807474,1.21696761,624.49,623.73,0.2624046]
["bitfinex-derivatives","BNBF0:USTF0",1742999807670,1.21696761,624.48,623.74,0.26240654]
["bitfinex-derivatives","BNBF0:USTF0",1742999807871,1.21696761,624.47,623.73,0.26240654]
["bitfinex-derivatives","BNBF0:USTF0",1742999808167,2.12170224,624.46,623.74,0.26240654]
["bitfinex-derivatives","BNBF0:USTF0",1742999808371,1.21696761,624.45,623.73,0.26240654]
["bitfinex-derivatives","BNBF0:USTF0",1742999808571,1.21696761,624.44,623.74,0.26240654]
["bitfinex-derivatives","BNBF0:USTF0",1742999808774,1.21696761,624.43,623.75,0.26240654]
["bitfinex-derivatives","BNBF0:USTF0",1742999809072,1.21696761,624.42,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742999809273,1.21696761,624.41,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742999809474,1.21696761,624.4,623.73,0.26240362]
["bitfinex-derivatives","BNBF0:USTF0",1742999809666,1.21696761,624.39,623.73,0.26240362]
["bitfinex-derivatives","BNBF0:USTF0",1742999809969,1.21696761,624.38,623.73,0.26240362]
["bitfinex-derivatives","BNBF0:USTF0",1742999810169,1.21696761,624.37,623.73,0.26240362]
["bitfinex-derivatives","BNBF0:USTF0",1742999810368,1.21696761,624.36,623.73,0.26240362]
["bitfinex-derivatives","BNBF0:USTF0",1742999810571,1.21696761,624.35,623.73,0.26240362]
["bitfinex-derivatives","BNBF0:USTF0",1742999810773,0.90473463,624.39,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742999811076,0.90473463,624.35,623.73,0.26240104]
["bitfinex-derivatives","BNBF0:USTF0",1742999811575,0.27878026,624.65,623.73,0.26240104]
["bitfinex-derivatives","BNBF0:USTF0",1742999811780,0.27878026,624.65,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742999812070,2.00848323,624.64,623.73,0.26241803]
["bitfinex-derivatives","BNBF0:USTF0",1742999812274,1.10233569,624.63,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742999812471,1.10233569,624.62,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742999812674,1.10233569,624.61,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742999812875,1.10233569,624.6,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742999813070,1.10233569,624.61,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742999813270,0.90614754,624.59,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742999813570,0.90614754,624.58,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742999814075,0.90614754,624.57,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742999814575,0.90614754,624.56,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742999815175,0.90614754,624.55,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742999815571,1.10233569,624.54,623.73,0.26246163]
["bitfinex-derivatives","BNBF0:USTF0",1742999815771,0.90614754,624.55,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742999816374,0.90614754,624.54,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742999816770,0.90614754,624.53,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742999817477,0.90614754,624.52,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742999817869,0.90614754,624.51,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742999818075,0.90614754,624.5,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742999818379,0.90614754,624.49,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742999818771,0.90614754,624.48,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742999819178,0.90614754,624.47,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742999819778,0.90614754,624.46,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742999819979,0.90614754,624.45,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742999820280,0.90614754,624.44,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742999820478,0.90614754,624.44,623.73,0.26240618]
["bitfinex-derivatives","BNBF0:USTF0",1742999820675,0.90614754,624.43,623.73,0.26240618]
["bitfinex-derivatives","BNBF0:USTF0",1742999820880,0.90614754,624.43,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742999821081,0.90614754,624.43,623.75,0.26240618]
["bitfinex-derivatives","BNBF0:USTF0",1742999821284,0.90614754,624.42,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742999821475,0.90614754,624.42,623.75,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999821884,0.27879366,624.66,623.75,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999822081,0.27879366,624.66,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742999822279,0.27879366,624.66,623.77,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999822480,1.21648285,624.59,623.77,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999822681,1.21648285,624.58,623.77,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999822875,1.21648285,624.57,623.77,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999823075,2.12231287,624.56,623.77,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999823381,1.87448285,624.55,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742999823581,2.12231287,624.54,623.79,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999823783,0.658,624.55,623.79,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999823784,0.658,624.55,623.8,0.32061558]
["bitfinex-derivatives","BNBF0:USTF0",1742999823983,0.658,624.55,623.81,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999824184,0.658,624.55,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742999824485,0.658,624.55,623.83,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999824879,0.658,624.55,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742999825077,0.658,624.55,623.85,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999825579,2.12277442,624.54,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742999825783,1.21679033,624.53,623.87,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999825981,1.21679033,624.52,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742999826181,1.21679033,624.51,623.89,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999826381,0.658,624.55,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742999826582,0.658,624.55,623.91,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999826583,1.21651202,624.54,623.91,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999826784,0.90587528,624.54,623.91,0.5829492]
["bitfinex-derivatives","BNBF0:USTF0",1742999826983,0.658,624.55,623.92,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999827377,0.608,624.54,623.92,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999827780,1.21627091,624.53,623.92,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999827978,1.21625109,624.52,623.92,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999828283,2.12199784,624.51,623.92,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999828477,1.21625277,624.5,623.92,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999828676,0.608,624.54,623.92,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999828882,1.21630068,624.53,623.92,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999829184,2.12198475,624.52,623.92,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999829388,1.21630068,624.51,623.92,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999829576,0.608,624.54,623.92,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999829781,1.21624574,624.53,623.92,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999829979,1.21624574,624.52,623.92,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999830179,0.608,624.54,623.92,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999830487,2.12177344,624.53,623.92,0.26239015]
["bitfinex-derivatives","BNBF0:USTF0",1742999830685,1.21616622,624.52,623.91,0.32055905]
["bitfinex-derivatives","BNBF0:USTF0",1742999830984,0.90560722,624.53,623.91,0.32055905]
["bitfinex-derivatives","BNBF0:USTF0",1742999830985,0.608,624.54,623.92,0.26233373]
["bitfinex-derivatives","BNBF0:USTF0",1742999832281,0.608,624.54,623.91,0.32055905]
["bitfinex-derivatives","BNBF0:USTF0",1742999832485,0.608,624.54,623.92,0.26231375]
["bitfinex-derivatives","BNBF0:USTF0",1742999833187,1.21650729,624.53,623.92,0.26231375]
["bitfinex-derivatives","BNBF0:USTF0",1742999833387,0.90588159,624.52,623.92,0.26231375]
["bitfinex-derivatives","BNBF0:USTF0",1742999833787,0.608,624.54,623.92,0.26231375]
["bitfinex-derivatives","BNBF0:USTF0",1742999834086,1.21653493,624.53,623.92,0.26231375]
["bitfinex-derivatives","BNBF0:USTF0",1742999834288,1.21653493,624.52,623.92,0.26231375]
["bitfinex-derivatives","BNBF0:USTF0",1742999834488,0.608,624.54,623.92,0.26231375]
["bitfinex-derivatives","BNBF0:USTF0",1742999834683,1.21641635,624.53,623.92,0.26231375]
["bitfinex-derivatives","BNBF0:USTF0",1742999834888,0.608,624.54,623.92,0.26231375]
["bitfinex-derivatives","BNBF0:USTF0",1742999835092,2.12228222,624.53,623.92,0.26231375]
["bitfinex-derivatives","BNBF0:USTF0",1742999835388,1.21640042,624.52,623.93,0.26233019]
["bitfinex-derivatives","BNBF0:USTF0",1742999835585,0.9058818,624.52,623.92,0.26233019]
["bitfinex-derivatives","BNBF0:USTF0",1742999835890,0.608,624.54,623.93,0.26233019]
["bitfinex-derivatives","BNBF0:USTF0",1742999836090,1.21659246,624.53,623.94,0.26233019]
["bitfinex-derivatives","BNBF0:USTF0",1742999836390,1.21659246,624.52,623.95,0.26233019]
["bitfinex-derivatives","BNBF0:USTF0",1742999836585,0.608,624.54,623.96,0.26233019]
["bitfinex-derivatives","BNBF0:USTF0",1742999836890,1.21683508,624.53,623.91,0.32055905]
["bitfinex-derivatives","BNBF0:USTF0",1742999837093,1.21683508,624.52,623.92,0.26232795]
["bitfinex-derivatives","BNBF0:USTF0",1742999837389,0.608,624.54,623.92,0.26232795]
["bitfinex-derivatives","BNBF0:USTF0",1742999837591,1.21706137,624.53,623.92,0.26232795]
["bitfinex-derivatives","BNBF0:USTF0",1742999837793,0.608,624.54,623.92,1.45637891]
["bitfinex-derivatives","BNBF0:USTF0",1742999837991,0.608,624.54,623.93,0.26232795]
["bitfinex-derivatives","BNBF0:USTF0",1742999839092,0.608,624.54,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742999839394,0.608,624.54,623.95,0.26232795]
["bitfinex-derivatives","BNBF0:USTF0",1742999839896,0.608,624.54,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742999840193,0.608,624.54,624.07,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999840393,0.608,624.54,624.08,0.26232795]
["bitfinex-derivatives","BNBF0:USTF0",1742999841395,0.658,624.55,624.08,0.26232795]
["bitfinex-derivatives","BNBF0:USTF0",1742999842696,0.658,624.55,624.05,0.26232795]
["bitfinex-derivatives","BNBF0:USTF0",1742999842898,0.658,624.55,624.06,0.26232795]
["bitfinex-derivatives","BNBF0:USTF0",1742999843097,0.658,624.55,624.05,0.26232795]
["bitfinex-derivatives","BNBF0:USTF0",1742999843295,0.658,624.55,624.06,0.26232795]
["bitfinex-derivatives","BNBF0:USTF0",1742999843493,0.658,624.55,624.07,0.26232795]
["bitfinex-derivatives","BNBF0:USTF0",1742999843694,0.658,624.55,624.05,0.26232795]
["bitfinex-derivatives","BNBF0:USTF0",1742999843899,0.658,624.55,624.06,0.26232795]
["bitfinex-derivatives","BNBF0:USTF0",1742999844094,0.658,624.55,624.05,0.26232795]
["bitfinex-derivatives","BNBF0:USTF0",1742999844292,0.658,624.55,624.06,0.26232795]
["bitfinex-derivatives","BNBF0:USTF0",1742999844499,0.658,624.55,624.07,0.26232795]
["bitfinex-derivatives","BNBF0:USTF0",1742999844699,0.658,624.55,624.04,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999844899,0.658,624.55,624.05,0.26228491]
["bitfinex-derivatives","BNBF0:USTF0",1742999845103,0.753,624.54,624.03,0.26228491]
["bitfinex-derivatives","BNBF0:USTF0",1742999845297,0.753,624.54,624.04,0.26228491]
["bitfinex-derivatives","BNBF0:USTF0",1742999845500,0.753,624.54,624.05,0.26228491]
["bitfinex-derivatives","BNBF0:USTF0",1742999845700,0.753,624.54,624.03,0.26228491]
["bitfinex-derivatives","BNBF0:USTF0",1742999845896,0.753,624.54,624.04,0.26228491]
["bitfinex-derivatives","BNBF0:USTF0",1742999846106,0.753,624.54,624.02,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999846302,0.753,624.54,624.03,0.26228121]
["bitfinex-derivatives","BNBF0:USTF0",1742999846498,0.753,624.54,624.02,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999847204,0.753,624.54,624.03,0.32049741]
["bitfinex-derivatives","BNBF0:USTF0",1742999847396,0.753,624.54,624.04,0.26225884]
["bitfinex-derivatives","BNBF0:USTF0",1742999847598,0.753,624.54,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742999847798,0.753,624.54,624.06,0.26225884]
["bitfinex-derivatives","BNBF0:USTF0",1742999848004,0.753,624.54,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742999848305,0.753,624.54,624.06,0.2622277]
["bitfinex-derivatives","BNBF0:USTF0",1742999848604,0.753,624.54,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1742999848805,0.753,624.54,624.08,0.2622277]
["bitfinex-derivatives","BNBF0:USTF0",1742999849004,0.753,624.54,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742999849200,0.753,624.54,624.1,0.2622277]
["bitfinex-derivatives","BNBF0:USTF0",1742999849605,0.753,624.54,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1742999849804,0.753,624.54,624.12,0.2622277]
["bitfinex-derivatives","BNBF0:USTF0",1742999851215,0.753,624.54,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1742999851216,0.753,624.54,624.13,0.26221781]
["bitfinex-derivatives","BNBF0:USTF0",1742999851515,0.753,624.54,624.14,0.26221781]
["bitfinex-derivatives","BNBF0:USTF0",1742999851715,0.753,624.54,624.12,0.26221781]
["bitfinex-derivatives","BNBF0:USTF0",1742999851916,0.753,624.54,624.13,0.58266387]
["bitfinex-derivatives","BNBF0:USTF0",1742999852111,0.753,624.54,624.14,0.26221781]
["bitfinex-derivatives","BNBF0:USTF0",1742999852416,0.753,624.54,624.15,0.32043579]
["bitfinex-derivatives","BNBF0:USTF0",1742999852614,0.753,624.54,624.16,0.26221781]
["bitfinex-derivatives","BNBF0:USTF0",1742999853215,0.658,624.53,624.16,0.26221781]
["bitfinex-derivatives","BNBF0:USTF0",1742999854618,0.658,624.53,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1742999854817,0.658,624.53,624.18,0.26221781]
["bitfinex-derivatives","BNBF0:USTF0",1742999855714,0.658,624.53,624.19,0.26222369]
["bitfinex-derivatives","BNBF0:USTF0",1742999855920,0.658,624.53,624.18,0.26222369]
["bitfinex-derivatives","BNBF0:USTF0",1742999856119,0.658,624.53,624.19,0.26222369]
["bitfinex-derivatives","BNBF0:USTF0",1742999856419,0.658,624.53,624.2,0.32041012]
["bitfinex-derivatives","BNBF0:USTF0",1742999856619,0.658,624.53,624.25,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999859322,0.658,624.53,624.2,0.32041012]
["bitfinex-derivatives","BNBF0:USTF0",1742999863625,0.658,624.53,624.21,0.26218607]
["bitfinex-derivatives","BNBF0:USTF0",1742999864419,0.658,624.53,624.22,0.32039985]
["bitfinex-derivatives","BNBF0:USTF0",1742999864724,0.898,624.52,624.23,0.26218607]
["bitfinex-derivatives","BNBF0:USTF0",1742999864927,0.898,624.52,624.23,0.58258079]
["bitfinex-derivatives","BNBF0:USTF0",1742999865125,0.898,624.52,624.24,0.26218607]
["bitfinex-derivatives","BNBF0:USTF0",1742999865629,0.898,624.52,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1742999867121,0.898,624.52,624.24,0.2621747]
["bitfinex-derivatives","BNBF0:USTF0",1742999868024,0.898,624.52,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1742999868325,0.898,624.52,624.24,0.26217831]
["bitfinex-derivatives","BNBF0:USTF0",1742999868627,0.898,624.52,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1742999868922,0.898,624.52,624.24,0.26217463]
["bitfinex-derivatives","BNBF0:USTF0",1742999873228,0.898,624.52,624.3,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999873528,0.898,624.52,624.31,0.26217463]
["bitfinex-derivatives","BNBF0:USTF0",1742999875430,0.898,624.52,624.39,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999877229,0.898,624.52,624.24,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999878030,0.898,624.52,624.25,0.26216191]
["bitfinex-derivatives","BNBF0:USTF0",1742999879132,0.898,624.52,624.26,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999879735,0.898,624.52,624.27,0.26215995]
["bitfinex-derivatives","BNBF0:USTF0",1742999881129,0.898,624.52,624.26,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999881534,0.898,624.52,624.3,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999882533,0.898,624.52,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742999883736,0.898,624.52,624.32,0.26208463]
["bitfinex-derivatives","BNBF0:USTF0",1742999883932,0.898,624.52,624.33,0.3203434]
["bitfinex-derivatives","BNBF0:USTF0",1742999884136,0.898,624.52,624.41,1.19405096]
["bitfinex-derivatives","BNBF0:USTF0",1742999884337,0.898,624.52,624.42,0.58236817]
["bitfinex-derivatives","BNBF0:USTF0",1742999884538,0.898,624.52,624.43,0.58236304]
["bitfinex-derivatives","BNBF0:USTF0",1742999884738,0.898,624.52,624.44,0.58235791]
["bitfinex-derivatives","BNBF0:USTF0",1742999884938,0.898,624.52,624.45,0.58235278]
["bitfinex-derivatives","BNBF0:USTF0",1742999885137,0.898,624.52,624.46,0.58234765]
["bitfinex-derivatives","BNBF0:USTF0",1742999885338,0.898,624.52,624.47,0.58234253]
["bitfinex-derivatives","BNBF0:USTF0",1742999885538,0.898,624.52,624.48,0.5823374]
["bitfinex-derivatives","BNBF0:USTF0",1742999885734,0.898,624.52,624.49,0.58233227]
["bitfinex-derivatives","BNBF0:USTF0",1742999885938,0.898,624.52,624.5,0.58232714]
["bitfinex-derivatives","BNBF0:USTF0",1742999886138,0.898,624.52,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742999886338,0.898,624.52,624.51,0.26204634]
["bitfinex-derivatives","BNBF0:USTF0",1742999886734,0.898,624.52,624.51,0.58229741]
["bitfinex-derivatives","BNBF0:USTF0",1742999887132,0.898,624.52,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742999887332,0.898,624.52,624.51,0.58228004]
["bitfinex-derivatives","BNBF0:USTF0",1742999889643,0.658,624.56,624.51,0.58228004]
["bitfinex-derivatives","BNBF0:USTF0",1742999889837,0.658,624.56,624.52,0.58227491]
["bitfinex-derivatives","BNBF0:USTF0",1742999890037,0.658,624.56,624.53,0.26202897]
["bitfinex-derivatives","BNBF0:USTF0",1742999891041,0.658,624.56,624.53,0.58226979]
["bitfinex-derivatives","BNBF0:USTF0",1742999891240,0.658,624.56,624.54,0.26202897]
["bitfinex-derivatives","BNBF0:USTF0",1742999891441,0.658,624.56,624.55,0.32023056]
["bitfinex-derivatives","BNBF0:USTF0",1742999891640,0.658,624.56,624.55,0.58225953]
["bitfinex-derivatives","BNBF0:USTF0",1742999898247,0.658,624.56,624.55,0.32023056]
["bitfinex-derivatives","BNBF0:USTF0",1742999898447,0.658,624.56,624.55,0.58228293]
["bitfinex-derivatives","BNBF0:USTF0",1742999898852,0.658,624.56,624.55,0.32023056]
["bitfinex-derivatives","BNBF0:USTF0",1742999899453,0.658,624.56,624.55,0.58230302]
["bitfinex-derivatives","BNBF0:USTF0",1742999900157,0.658,624.56,624.55,0.58230172]
["bitfinex-derivatives","BNBF0:USTF0",1742999900357,0.781,624.8,624.55,0.58230172]
["bitfinex-derivatives","BNBF0:USTF0",1742999900551,0.781,624.8,624.56,0.26207116]
["bitfinex-derivatives","BNBF0:USTF0",1742999900752,0.781,624.8,624.55,0.32023056]
["bitfinex-derivatives","BNBF0:USTF0",1742999901852,0.781,624.8,624.56,0.26208466]
["bitfinex-derivatives","BNBF0:USTF0",1742999902056,0.781,624.8,624.55,0.32023056]
["bitfinex-derivatives","BNBF0:USTF0",1742999903261,1.353,624.8,624.56,0.26209016]
["bitfinex-derivatives","BNBF0:USTF0",1742999908372,1.353,624.8,624.55,0.32023056]
["bitfinex-derivatives","BNBF0:USTF0",1742999922782,1.353,624.8,624.2,0.27857718]
["bitfinex-derivatives","BNBF0:USTF0",1742999922981,1.353,624.8,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1742999923178,0.572,624.8,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1742999923576,1.21854545,624.79,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1742999923780,0.572,624.8,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1742999923982,1.21851168,624.79,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1742999924183,0.90700895,624.79,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1742999924683,0.90700895,624.78,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1742999925384,0.572,624.8,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1742999926183,0.761,624.79,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1742999927886,0.761,624.79,624.22,0.26218931]
["bitfinex-derivatives","BNBF0:USTF0",1742999928186,0.761,624.79,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1742999928686,0.761,624.79,624.24,0.26218876]
["bitfinex-derivatives","BNBF0:USTF0",1742999928885,0.761,624.79,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742999933086,0.659,624.78,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742999933495,0.475,624.77,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742999934484,0.475,624.77,624.26,0.26211804]
["bitfinex-derivatives","BNBF0:USTF0",1742999934685,0.475,624.77,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742999934886,0.475,624.77,624.28,0.26210815]
["bitfinex-derivatives","BNBF0:USTF0",1742999935087,0.475,624.77,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742999935389,0.475,624.77,624.3,0.26210815]
["bitfinex-derivatives","BNBF0:USTF0",1742999935590,0.475,624.77,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742999935786,0.475,624.77,624.32,0.26210815]
["bitfinex-derivatives","BNBF0:USTF0",1742999936094,0.475,624.77,624.33,0.3203434]
["bitfinex-derivatives","BNBF0:USTF0",1742999936293,0.475,624.77,624.34,0.26210815]
["bitfinex-derivatives","BNBF0:USTF0",1742999936594,0.475,624.77,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742999936792,0.475,624.77,624.36,0.26210815]
["bitfinex-derivatives","BNBF0:USTF0",1742999936993,0.475,624.77,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742999937189,0.475,624.77,624.54,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999940192,0.475,624.77,624.51,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999942498,0.475,624.77,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742999944802,0.475,624.77,624.38,0.26218971]
["bitfinex-derivatives","BNBF0:USTF0",1742999945102,0.757,624.76,624.38,0.26218971]
["bitfinex-derivatives","BNBF0:USTF0",1742999947799,0.757,624.76,624.4,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999948002,1.21738451,624.75,624.4,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999948202,0.90642787,624.75,624.4,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999948502,1.21740847,624.74,624.4,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999948705,1.21740847,624.73,624.4,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999948901,1.21735286,624.72,624.4,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999949202,1.21739576,624.71,624.4,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999949402,0.757,624.76,624.4,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999949597,1.21746353,624.75,624.4,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999949799,1.21746353,624.74,624.4,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999949999,0.757,624.76,624.4,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999950206,0.90676192,624.73,624.4,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999950800,0.757,624.76,624.4,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999951000,0.757,624.76,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742999951001,0.659,624.72,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742999952300,1.21824258,624.71,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742999952497,1.21824258,624.7,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742999952697,0.659,624.72,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742999952902,0.90715562,624.7,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742999953599,0.659,624.72,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742999953804,1.21873203,624.71,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742999953999,0.9073994,624.71,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742999954600,1.21866892,624.7,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742999954905,0.9073994,624.7,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742999955503,0.659,624.72,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742999955699,1.21863257,624.71,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742999955897,1.21863257,624.7,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742999956099,0.9073663,624.71,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742999956406,0.659,624.72,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742999963810,0.659,624.72,624.38,0.26211385]
["bitfinex-derivatives","BNBF0:USTF0",1742999964910,0.659,624.72,624.38,1.4518609]
["bitfinex-derivatives","BNBF0:USTF0",1742999965211,0.659,624.72,624.39,0.26211385]
["bitfinex-derivatives","BNBF0:USTF0",1742999965517,0.476,624.71,624.39,0.26211385]
["bitfinex-derivatives","BNBF0:USTF0",1742999967112,0.476,624.71,624.4,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999967317,0.476,624.71,624.41,0.26211385]
["bitfinex-derivatives","BNBF0:USTF0",1742999967517,0.476,624.71,624.4,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999968229,1.21966436,624.7,624.4,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999968420,0.476,624.71,624.4,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999968823,0.476,624.71,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999969518,2.1276587,624.7,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999969715,1.21957086,624.69,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999969919,1.21958075,624.68,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999970115,0.476,624.71,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999970319,1.21955182,624.7,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999970520,1.21955182,624.69,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999971030,0.476,624.71,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999971821,2.042233,624.7,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999972022,1.21921204,624.69,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999972223,0.823,624.7,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999973224,1.21911925,624.69,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999973424,1.21911925,624.68,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999973626,0.823,624.7,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999973824,1.21903564,624.69,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999974024,1.21903564,624.68,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999974224,2.12662292,624.67,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999974421,0.90758728,624.67,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999974821,0.823,624.7,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999975129,2.12664691,624.69,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999975325,1.21902417,624.68,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999975521,1.2190384,624.67,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999975724,0.823,624.7,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999975922,1.21906264,624.69,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999976128,1.21906264,624.68,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999976332,1.2190126,624.67,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999976625,1.21920235,624.66,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999976827,0.823,624.7,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999977029,1.21919515,624.69,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999977331,0.823,624.7,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999977332,1.21919515,624.68,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999977531,1.21919515,624.67,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999977731,1.21919515,624.66,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999977932,0.90782621,624.68,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742999978232,2.12710015,624.67,624.26,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999978432,1.21933054,624.66,624.26,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999978626,1.21933054,624.65,624.26,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999978831,2.12715675,624.64,624.26,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999979028,1.21933054,624.63,624.26,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999979229,0.823,624.7,624.26,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999979230,1.21940211,624.62,624.26,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999979431,0.823,624.7,624.26,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999979635,1.21939602,624.69,624.26,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999979824,1.21939602,624.68,624.26,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999980025,1.21939602,624.67,624.26,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999980235,1.21939602,624.66,624.26,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999980428,1.21939602,624.65,624.22,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999980626,1.21939602,624.64,624.23,0.26224552]
["bitfinex-derivatives","BNBF0:USTF0",1742999980828,0.823,624.7,624.23,0.26224552]
["bitfinex-derivatives","BNBF0:USTF0",1742999981026,1.21935535,624.69,624.23,0.26224552]
["bitfinex-derivatives","BNBF0:USTF0",1742999981230,1.21935535,624.68,624.23,0.26224552]
["bitfinex-derivatives","BNBF0:USTF0",1742999981432,1.21935535,624.67,624.23,0.26224552]
["bitfinex-derivatives","BNBF0:USTF0",1742999981632,1.21935535,624.66,624.23,0.26224552]
["bitfinex-derivatives","BNBF0:USTF0",1742999981931,2.12733731,624.65,624.23,0.26224552]
["bitfinex-derivatives","BNBF0:USTF0",1742999982229,0.90798196,624.65,624.23,0.26224552]
["bitfinex-derivatives","BNBF0:USTF0",1742999982435,1.21949578,624.64,624.23,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999982734,0.64,624.69,624.23,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999982929,1.21951626,624.68,624.23,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999983130,0.64,624.69,624.23,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999983336,1.21957969,624.68,624.24,0.2622442]
["bitfinex-derivatives","BNBF0:USTF0",1742999983634,0.64,624.69,624.24,0.2622442]
["bitfinex-derivatives","BNBF0:USTF0",1742999984731,1.21948009,624.68,624.24,0.2622442]
["bitfinex-derivatives","BNBF0:USTF0",1742999984935,0.64,624.69,624.25,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999985241,1.219488,624.68,624.26,0.2622442]
["bitfinex-derivatives","BNBF0:USTF0",1742999985536,0.64,624.69,624.26,0.2622442]
["bitfinex-derivatives","BNBF0:USTF0",1742999985737,0.64,624.69,624.27,0.2622159]
["bitfinex-derivatives","BNBF0:USTF0",1742999986032,0.64,624.69,624.25,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999986033,0.64,624.69,624.28,0.2622159]
["bitfinex-derivatives","BNBF0:USTF0",1742999986237,0.64,624.69,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742999986434,0.64,624.69,624.29,0.2622159]
["bitfinex-derivatives","BNBF0:USTF0",1742999987240,0.64,624.69,624.3,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999987539,0.64,624.69,624.31,0.2622159]
["bitfinex-derivatives","BNBF0:USTF0",1742999987733,0.64,624.69,624.32,0.26217421]
["bitfinex-derivatives","BNBF0:USTF0",1742999988037,0.64,624.69,624.33,0.26217421]
["bitfinex-derivatives","BNBF0:USTF0",1742999988240,0.64,624.69,624.31,0.26217421]
["bitfinex-derivatives","BNBF0:USTF0",1742999988438,0.64,624.69,624.3,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999988439,0.64,624.69,624.32,0.26217421]
["bitfinex-derivatives","BNBF0:USTF0",1742999988631,0.64,624.69,624.3,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999988632,0.64,624.69,624.33,0.26217421]
["bitfinex-derivatives","BNBF0:USTF0",1742999988835,0.64,624.69,624.34,0.26217421]
["bitfinex-derivatives","BNBF0:USTF0",1742999989040,0.64,624.69,624.31,0.26217421]
["bitfinex-derivatives","BNBF0:USTF0",1742999989232,0.64,624.69,624.32,0.26217421]
["bitfinex-derivatives","BNBF0:USTF0",1742999989435,0.64,624.69,624.3,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999990039,0.64,624.69,624.31,0.58252547]
["bitfinex-derivatives","BNBF0:USTF0",1742999990239,0.64,624.69,624.4,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999990538,1.116,624.69,624.4,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999991333,1.116,624.69,624.41,0.26215259]
["bitfinex-derivatives","BNBF0:USTF0",1742999991531,1.116,624.69,624.4,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999992338,1.116,624.69,624.41,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999994234,1.759,624.69,624.41,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999995440,1.759,624.69,624.35,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1742999995640,1.759,624.69,624.36,0.26215631]
["bitfinex-derivatives","BNBF0:USTF0",1742999997343,1.759,624.69,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742999997546,1.759,624.69,624.38,0.26213344]
["bitfinex-derivatives","BNBF0:USTF0",1742999997743,1.759,624.69,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1743000007956,1.759,624.69,624.4,0.2621135]
["bitfinex-derivatives","BNBF0:USTF0",1743000008152,1.759,624.69,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1743000008352,1.759,624.69,624.4,0.26211184]
["bitfinex-derivatives","BNBF0:USTF0",1743000008653,1.759,624.69,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1743000008849,1.759,624.69,624.4,0.26211182]
["bitfinex-derivatives","BNBF0:USTF0",1743000009259,1.759,624.69,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1743000010052,1.759,624.69,624.4,0.26211345]
["bitfinex-derivatives","BNBF0:USTF0",1743000013755,1.759,624.69,624.42,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000013956,1.759,624.69,624.43,0.26211345]
["bitfinex-derivatives","BNBF0:USTF0",1743000015859,1.759,624.69,624.45,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000016053,1.759,624.69,624.46,0.26211345]
["bitfinex-derivatives","BNBF0:USTF0",1743000016258,0.90841868,625.29,624.46,0.26211345]
["bitfinex-derivatives","BNBF0:USTF0",1743000016458,0.90841868,625.28,624.46,0.26211345]
["bitfinex-derivatives","BNBF0:USTF0",1743000016958,0.90841868,625.27,624.46,0.26211345]
["bitfinex-derivatives","BNBF0:USTF0",1743000017356,0.90841868,625.26,624.46,0.26211345]
["bitfinex-derivatives","BNBF0:USTF0",1743000017856,0.90841868,625.25,624.47,0.26211398]
["bitfinex-derivatives","BNBF0:USTF0",1743000018058,0.90841868,625.25,624.46,0.26211398]
["bitfinex-derivatives","BNBF0:USTF0",1743000018259,0.90841868,625.24,624.47,0.58238557]
["bitfinex-derivatives","BNBF0:USTF0",1743000018459,0.90841868,625.24,624.57,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000018657,1.63241868,625.23,624.57,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000019160,0.659,625.22,624.57,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000019460,0.90841868,625.21,624.57,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000019954,0.476,625.2,624.57,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000020159,1.38441868,625.2,624.57,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000020356,0.90841868,625.19,624.57,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000020757,0.90841868,625.18,624.57,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000020961,0.90841868,625.18,624.56,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000021159,0.90841868,625.17,624.56,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000021461,0.90841868,625.16,624.56,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000021961,0.90841868,625.15,624.56,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000022459,0.90841868,625.14,624.56,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000022859,0.90841868,625.13,624.56,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000023560,0.90841868,625.12,624.56,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000023759,0.90841868,625.12,624.53,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000023954,0.90841868,625.11,624.53,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000024358,0.90841868,625.1,624.53,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000024759,0.90841868,625.09,624.53,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000025259,0.90841868,625.08,624.53,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000025559,0.90841868,625.08,624.51,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000025759,0.90841868,625.07,624.51,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000026159,0.90841868,625.06,624.51,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000026559,0.90841868,625.05,624.51,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000027160,0.90841868,625.04,624.51,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000027560,0.90841868,625.03,624.51,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000028060,0.90841868,625.02,624.51,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000028460,0.90841868,625.02,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000028660,0.90841868,625.01,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000029063,0.90841868,625.0,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000029562,0.90841868,624.99,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000030060,0.90841868,624.98,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000030561,0.90841868,624.97,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000031062,0.90841868,624.96,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000031563,0.90841868,624.95,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000032163,0.90841868,624.94,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000032661,0.476,625.2,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000032662,0.90841868,624.93,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000033263,0.476,625.2,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000034369,0.9075059,625.19,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000034965,0.9075059,625.18,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000035463,1.104218,625.17,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000035665,1.104218,625.16,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000035863,1.104218,625.15,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000036066,2.0117239,625.14,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000036266,0.9075059,625.14,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000036665,2.0117239,625.13,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000036862,0.9075059,625.13,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000037369,3.23278612,625.12,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000037569,3.23278612,625.11,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000037770,1.22082737,625.1,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000037964,1.22082737,625.09,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000038168,1.22082737,625.08,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000038369,2.12833327,625.07,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000038569,1.22082737,625.06,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000038865,1.22082737,625.05,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000039070,1.22082737,625.04,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000039270,1.22082737,625.03,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000039471,2.12833327,625.02,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000039672,1.22082737,625.01,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000039872,1.22082737,625.0,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000040075,1.22082737,624.99,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000040274,1.22082737,624.98,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000040476,1.22082737,624.97,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000040770,2.12833327,624.96,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000040974,1.22082737,624.95,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000041175,2.12833327,624.94,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000041374,1.22082737,624.93,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000041574,0.9075059,624.94,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000041575,1.22082737,624.92,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000041877,2.12760416,624.91,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000042073,2.12760416,624.9,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000042269,1.22009826,624.89,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000042475,2.12760416,624.88,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000042675,1.22009826,624.87,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000042877,1.22009826,624.86,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000043077,2.12760416,624.85,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000043373,1.22009826,624.84,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000043578,0.9075059,624.85,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000043979,0.476,625.0,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000044180,2.13045588,624.99,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000044382,1.22134836,624.98,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000044579,1.22134836,624.97,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000044777,2.13045588,624.96,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000044980,1.22134836,624.95,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000045180,1.22134836,624.94,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000045383,1.22134836,624.93,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000045579,1.22134836,624.92,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000045890,2.13045588,624.91,624.48,0.26211818]
["bitfinex-derivatives","BNBF0:USTF0",1743000046091,1.22134836,624.9,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000046289,1.22134836,624.89,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000046478,1.22134836,624.88,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000046677,1.22134836,624.87,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000046882,0.90910752,624.9,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000047078,1.22212147,624.89,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000047283,1.22212147,624.88,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000047591,0.476,625.0,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000047788,1.22225869,624.99,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000047980,1.22225869,624.98,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000048180,1.22225869,624.97,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000048395,1.22225869,624.96,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000048594,1.22225869,624.95,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000048789,1.22225869,624.94,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000048990,1.22225869,624.93,624.48,0.26212606]
["bitfinex-derivatives","BNBF0:USTF0",1743000049185,1.22225869,624.92,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000049384,0.91080573,624.93,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000049385,1.22225869,624.91,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000049685,2.13306442,624.9,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000049880,1.22225869,624.89,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000050085,2.13306442,624.88,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000050279,2.13306442,624.87,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000050481,1.22225869,624.86,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000050679,1.22225869,624.85,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000050986,2.13306442,624.84,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000051189,1.22225869,624.83,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000051485,1.22225869,624.82,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000051682,1.22225869,624.81,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000051883,1.22225869,624.8,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000052187,1.22225869,624.79,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000052387,0.91080573,624.8,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000052586,0.628,624.96,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000052786,1.22150284,624.95,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000053088,1.22163521,624.94,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000053286,1.22163521,624.93,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000053589,1.22163521,624.92,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000053887,2.13218177,624.91,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000054088,0.91054656,624.91,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000054284,0.628,624.96,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000054488,1.22170452,624.95,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000054689,0.628,624.96,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743000054690,1.22170452,624.94,624.48,0.26210735]
["bitfinex-derivatives","BNBF0:USTF0",1743000054988,2.1322574,624.93,624.48,0.26210735]
["bitfinex-derivatives","BNBF0:USTF0",1743000055188,1.22170452,624.92,624.48,0.26210735]
["bitfinex-derivatives","BNBF0:USTF0",1743000055390,1.22170452,624.91,624.48,0.26210735]
["bitfinex-derivatives","BNBF0:USTF0",1743000055589,0.628,624.96,624.48,0.26210735]
["bitfinex-derivatives","BNBF0:USTF0",1743000055784,1.22242953,624.95,624.48,0.26210735]
["bitfinex-derivatives","BNBF0:USTF0",1743000055990,1.22242953,624.94,624.48,0.26210735]
["bitfinex-derivatives","BNBF0:USTF0",1743000056285,2.13294922,624.93,624.49,0.26211239]
["bitfinex-derivatives","BNBF0:USTF0",1743000056488,1.22242953,624.92,624.5,0.26211239]
["bitfinex-derivatives","BNBF0:USTF0",1743000056689,1.22242953,624.91,624.47,1.51001864]
["bitfinex-derivatives","BNBF0:USTF0",1743000056884,0.476,624.95,624.47,1.51001864]
["bitfinex-derivatives","BNBF0:USTF0",1743000056885,0.91051969,624.92,624.47,1.51001864]
["bitfinex-derivatives","BNBF0:USTF0",1743000057290,0.476,624.95,624.47,1.51001864]
["bitfinex-derivatives","BNBF0:USTF0",1743000057790,0.476,624.95,624.48,0.26209716]
["bitfinex-derivatives","BNBF0:USTF0",1743000058387,1.22255415,624.94,624.48,0.26209716]
["bitfinex-derivatives","BNBF0:USTF0",1743000058685,0.476,624.95,624.48,0.26209716]
["bitfinex-derivatives","BNBF0:USTF0",1743000059090,0.476,624.95,624.48,0.58236362]
["bitfinex-derivatives","BNBF0:USTF0",1743000059286,0.476,624.95,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000059491,0.476,624.95,624.49,0.26208941]
["bitfinex-derivatives","BNBF0:USTF0",1743000062092,0.476,624.95,624.5,0.26208266]
["bitfinex-derivatives","BNBF0:USTF0",1743000062394,0.476,624.95,624.51,0.26208266]
["bitfinex-derivatives","BNBF0:USTF0",1743000062590,0.476,624.95,624.49,0.26208266]
["bitfinex-derivatives","BNBF0:USTF0",1743000062788,0.476,624.95,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000062986,0.476,624.95,624.5,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000065894,1.137,624.95,624.5,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000066094,1.22267091,624.94,624.5,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000066290,1.137,624.95,624.5,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000066494,0.91023328,624.93,624.5,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000066690,1.22261025,624.92,624.5,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000066892,1.22261025,624.91,624.5,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000067097,1.22261025,624.9,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000067395,1.22261025,624.89,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000067592,1.22261025,624.88,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000067790,1.22261025,624.87,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000067991,1.22261025,624.86,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000068191,1.22261025,624.85,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000068393,0.91023328,624.86,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000068592,1.22318669,624.85,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000068795,0.91023328,624.85,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000069194,1.22417859,624.84,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000069391,1.22415839,624.83,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000069597,1.2240988,624.82,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000069800,1.2240988,624.81,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000070102,1.2240988,624.8,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000070296,1.2240988,624.79,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000070493,1.2240988,624.78,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000070698,2.13556082,624.77,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000070893,2.13556082,624.76,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000071193,1.2240988,624.75,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000071398,0.476,624.84,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000071599,1.22448427,624.83,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000071800,2.13605116,624.82,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000071994,1.22448427,624.81,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000072191,2.13605116,624.8,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000072400,1.22448427,624.79,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000072601,2.13605116,624.78,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000072795,1.22448427,624.77,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000073099,0.91156689,624.78,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000073300,1.22338785,624.77,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000073500,0.476,624.84,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000073696,1.22329556,624.83,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000073892,1.22329556,624.82,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000074093,1.22329556,624.81,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000074298,1.22329556,624.8,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000074496,1.22329556,624.79,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000074698,2.13415006,624.78,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000074901,0.9108545,624.78,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000075097,1.22354784,624.77,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000075406,0.476,624.84,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000075597,1.22373005,624.83,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000075801,1.22366003,624.82,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000076001,1.22366003,624.81,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000076303,1.22366003,624.8,624.33,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000076496,0.476,624.84,624.33,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000076497,2.13474001,624.79,624.33,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000076702,1.22366003,624.78,624.33,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000076897,1.22366003,624.77,624.33,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000077102,2.13474001,624.76,624.33,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000077303,1.22366003,624.75,624.32,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000077505,2.13474001,624.74,624.32,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000077705,1.22366003,624.73,624.32,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000077904,1.22366003,624.72,624.32,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000078106,1.22366003,624.71,624.32,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000078303,1.22366003,624.7,624.32,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000078506,0.91107998,624.72,624.32,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000078702,1.22277993,624.71,624.33,0.26221781]
["bitfinex-derivatives","BNBF0:USTF0",1743000078908,0.91107998,624.71,624.33,0.26221781]
["bitfinex-derivatives","BNBF0:USTF0",1743000079403,0.66,624.74,624.32,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000079605,1.22278276,624.73,624.33,0.2622131]
["bitfinex-derivatives","BNBF0:USTF0",1743000079801,1.22278276,624.72,624.33,0.2622131]
["bitfinex-derivatives","BNBF0:USTF0",1743000080003,1.22278276,624.71,624.33,0.2622131]
["bitfinex-derivatives","BNBF0:USTF0",1743000080207,0.66,624.74,624.33,0.2622131]
["bitfinex-derivatives","BNBF0:USTF0",1743000080407,1.22266508,624.73,624.27,0.2622131]
["bitfinex-derivatives","BNBF0:USTF0",1743000080606,0.66,624.74,624.26,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000080806,0.91039778,624.73,624.26,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000081202,0.91039778,624.72,624.26,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000082007,0.66,624.74,624.16,0.27858275]
["bitfinex-derivatives","BNBF0:USTF0",1743000082305,0.66,624.74,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000082610,0.91089015,624.73,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000082906,0.91089015,624.72,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000083509,0.66,624.74,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000084008,1.22340809,624.73,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000084206,0.91090416,624.73,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000084607,0.91090416,624.72,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000085207,0.66,624.74,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000085208,0.91090416,624.71,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000085808,0.91090416,624.7,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000086907,0.91090416,624.69,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000087106,0.91090416,624.69,624.18,0.26221338]
["bitfinex-derivatives","BNBF0:USTF0",1743000087311,0.91090416,624.69,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000087511,0.66,624.74,624.18,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000087704,1.22345435,624.73,624.18,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000087906,0.66,624.74,624.18,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000088106,1.22348665,624.73,624.18,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000088309,0.66,624.74,624.18,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000088607,1.22354919,624.73,624.18,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000088812,1.22352991,624.72,624.18,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000089010,0.66,624.74,624.18,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000089011,0.66,624.74,624.25,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000089208,1.22356186,624.73,624.26,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000089408,1.22356186,624.72,624.26,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000089609,0.91097306,624.73,624.26,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000089809,0.66,624.74,624.26,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000090008,1.22360729,624.73,624.26,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000090210,1.22360729,624.72,624.26,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000090410,0.66,624.74,624.26,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000090607,1.22352721,624.73,624.26,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000090814,0.91096324,624.73,624.26,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000091407,0.66,624.74,624.27,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000091608,1.22366997,624.73,624.28,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000091808,1.22365457,624.72,624.25,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000092012,0.66,624.74,624.26,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000092313,1.22364778,624.73,624.27,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000092516,1.22364778,624.72,624.25,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000092714,0.66,624.74,624.26,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000092915,1.22363658,624.73,624.25,1.45196274]
["bitfinex-derivatives","BNBF0:USTF0",1743000093116,1.22363658,624.72,624.26,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000093309,0.66,624.74,624.26,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000093509,1.22361292,624.73,624.26,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000093809,1.22361292,624.72,624.26,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000094009,0.66,624.74,624.26,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000094209,1.22355865,624.73,624.26,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000094416,1.22355865,624.72,624.26,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000094615,1.22355865,624.71,624.26,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000094812,1.22355865,624.7,624.26,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000095012,0.476,624.73,624.26,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000095213,1.22349734,624.72,624.26,0.26221569]
["bitfinex-derivatives","BNBF0:USTF0",1743000095414,1.22349734,624.71,624.25,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000095615,1.22349734,624.7,624.25,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000095816,1.22349734,624.69,624.24,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000096010,1.22349734,624.68,624.24,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000096209,1.22349734,624.67,624.24,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000096416,1.22349734,624.66,624.24,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000096616,1.22349734,624.65,624.24,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000096814,0.476,624.73,624.24,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000097015,1.22322038,624.72,624.24,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000097311,1.22322038,624.71,624.24,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000097515,1.22322038,624.7,624.24,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000097715,1.22322038,624.69,624.24,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000097915,1.22322038,624.68,624.24,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000098115,1.22322038,624.67,624.24,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000098314,1.22322038,624.66,624.24,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000098520,1.22322038,624.65,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000098714,0.848,624.65,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000098915,1.22292412,624.64,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000099115,0.848,624.65,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000102521,1.22243287,624.64,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000102727,0.848,624.65,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000102928,1.22242911,624.64,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000103129,0.848,624.65,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000103330,1.22228854,624.64,624.17,1.51017257]
["bitfinex-derivatives","BNBF0:USTF0",1743000103530,0.848,624.65,624.17,1.51017257]
["bitfinex-derivatives","BNBF0:USTF0",1743000103730,1.22229504,624.64,624.17,1.51017257]
["bitfinex-derivatives","BNBF0:USTF0",1743000104029,0.848,624.65,624.17,1.51017257]
["bitfinex-derivatives","BNBF0:USTF0",1743000104223,1.2222877,624.64,624.17,1.51017257]
["bitfinex-derivatives","BNBF0:USTF0",1743000104427,0.848,624.65,624.17,1.51017257]
["bitfinex-derivatives","BNBF0:USTF0",1743000104628,1.22219573,624.64,624.17,1.51017257]
["bitfinex-derivatives","BNBF0:USTF0",1743000104930,1.22219573,624.63,624.17,1.51017257]
["bitfinex-derivatives","BNBF0:USTF0",1743000105125,1.22219573,624.62,624.17,1.51017257]
["bitfinex-derivatives","BNBF0:USTF0",1743000105326,1.22219573,624.61,624.17,1.51017257]
["bitfinex-derivatives","BNBF0:USTF0",1743000105529,1.22219573,624.6,624.17,1.51017257]
["bitfinex-derivatives","BNBF0:USTF0",1743000105726,1.22219573,624.59,624.17,1.51017257]
["bitfinex-derivatives","BNBF0:USTF0",1743000105931,1.22219573,624.58,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000106230,0.848,624.65,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000106231,1.22219573,624.57,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000106431,1.22219573,624.56,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000106626,1.22219573,624.55,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000106825,1.22149404,624.54,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000107028,0.848,624.65,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000107230,1.22152849,624.64,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000107430,1.22152849,624.63,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000108037,0.848,624.65,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000108231,0.625,624.62,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000110038,0.625,624.62,624.01,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000110340,0.625,624.62,623.99,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000112437,0.625,624.62,623.79,0.27871439]
["bitfinex-derivatives","BNBF0:USTF0",1743000112637,0.625,624.62,623.8,0.58296957]
["bitfinex-derivatives","BNBF0:USTF0",1743000112937,0.625,624.62,623.81,0.58296443]
["bitfinex-derivatives","BNBF0:USTF0",1743000113240,0.625,624.62,623.82,0.58295929]
["bitfinex-derivatives","BNBF0:USTF0",1743000113437,0.625,624.62,623.83,0.26235399]
["bitfinex-derivatives","BNBF0:USTF0",1743000114039,0.643,624.61,623.83,0.26235399]
["bitfinex-derivatives","BNBF0:USTF0",1743000114536,0.643,624.61,623.9,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000114734,0.643,624.61,623.91,0.26235399]
["bitfinex-derivatives","BNBF0:USTF0",1743000117341,0.643,624.61,623.92,0.2623416]
["bitfinex-derivatives","BNBF0:USTF0",1743000117545,0.643,624.61,623.91,0.26234489]
["bitfinex-derivatives","BNBF0:USTF0",1743000117839,0.643,624.61,623.9,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000118037,0.643,624.61,623.91,0.26234517]
["bitfinex-derivatives","BNBF0:USTF0",1743000118643,0.643,624.61,623.9,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000119345,0.643,624.61,623.91,0.2623424]
["bitfinex-derivatives","BNBF0:USTF0",1743000120042,0.643,624.61,623.92,0.2623424]
["bitfinex-derivatives","BNBF0:USTF0",1743000120344,0.643,624.61,623.83,0.2623424]
["bitfinex-derivatives","BNBF0:USTF0",1743000120639,0.643,624.61,623.84,0.58293742]
["bitfinex-derivatives","BNBF0:USTF0",1743000120843,0.476,624.6,623.85,0.58293228]
["bitfinex-derivatives","BNBF0:USTF0",1743000121046,0.476,624.6,623.86,0.58292714]
["bitfinex-derivatives","BNBF0:USTF0",1743000121245,0.476,624.6,623.87,0.582922]
["bitfinex-derivatives","BNBF0:USTF0",1743000121443,0.476,624.6,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1743000121640,0.476,624.6,623.89,0.26234632]
["bitfinex-derivatives","BNBF0:USTF0",1743000124148,0.476,624.6,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1743000124749,0.476,624.6,623.94,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000126750,0.476,624.6,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1743000128849,0.476,624.6,623.44,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000129054,0.27881041,624.59,623.55,0.27883275]
["bitfinex-derivatives","BNBF0:USTF0",1743000129454,0.27881041,624.59,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1743000129649,0.27881041,624.59,623.46,0.26250211]
["bitfinex-derivatives","BNBF0:USTF0",1743000129851,0.27881041,624.59,623.47,0.32078528]
["bitfinex-derivatives","BNBF0:USTF0",1743000130054,0.27881041,624.59,623.48,0.26250211]
["bitfinex-derivatives","BNBF0:USTF0",1743000130253,0.27881041,624.59,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1743000131756,0.476,624.6,623.5,0.26249308]
["bitfinex-derivatives","BNBF0:USTF0",1743000131955,0.27883051,624.58,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1743000133358,0.27883051,624.58,623.52,0.26249755]
["bitfinex-derivatives","BNBF0:USTF0",1743000133653,0.27883051,624.58,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1743000134058,0.27883051,624.58,623.52,0.26249709]
["bitfinex-derivatives","BNBF0:USTF0",1743000134255,0.27883051,624.58,623.52,0.58325664]
["bitfinex-derivatives","BNBF0:USTF0",1743000134458,0.27883051,624.58,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1743000134459,0.75483051,624.58,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1743000134652,0.476,624.58,623.53,0.26249696]
["bitfinex-derivatives","BNBF0:USTF0",1743000134857,0.476,624.58,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1743000135060,0.27882716,624.57,623.55,0.26249696]
["bitfinex-derivatives","BNBF0:USTF0",1743000136962,0.27882716,624.57,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1743000137262,0.27882716,624.57,623.55,0.26250138]
["bitfinex-derivatives","BNBF0:USTF0",1743000137662,0.476,624.58,623.55,0.26250138]
["bitfinex-derivatives","BNBF0:USTF0",1743000138462,0.476,624.58,623.55,0.5832455]
["bitfinex-derivatives","BNBF0:USTF0",1743000138764,0.476,624.58,623.56,0.26250138]
["bitfinex-derivatives","BNBF0:USTF0",1743000138962,0.2786943,624.57,623.56,0.26250138]
["bitfinex-derivatives","BNBF0:USTF0",1743000140362,0.2786943,624.57,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1743000140563,0.2786943,624.57,623.58,0.26250138]
["bitfinex-derivatives","BNBF0:USTF0",1743000140863,1.23,624.58,623.58,0.26250138]
["bitfinex-derivatives","BNBF0:USTF0",1743000141165,0.27881376,624.56,623.58,0.26250138]
["bitfinex-derivatives","BNBF0:USTF0",1743000143164,0.27881376,624.56,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1743000143365,0.27881376,624.56,623.58,0.26249812]
["bitfinex-derivatives","BNBF0:USTF0",1743000143664,0.66,624.57,623.58,0.26249812]
["bitfinex-derivatives","BNBF0:USTF0",1743000145464,0.27882716,624.56,623.58,0.26249812]
["bitfinex-derivatives","BNBF0:USTF0",1743000146660,0.66,624.57,623.58,0.26249812]
["bitfinex-derivatives","BNBF0:USTF0",1743000147266,0.27882716,624.56,623.58,0.26249812]
["bitfinex-derivatives","BNBF0:USTF0",1743000148067,0.27882716,624.56,623.59,0.26249169]
["bitfinex-derivatives","BNBF0:USTF0",1743000148266,0.27882716,624.56,623.58,0.26249169]
["bitfinex-derivatives","BNBF0:USTF0",1743000148565,0.27882716,624.56,623.59,0.26249169]
["bitfinex-derivatives","BNBF0:USTF0",1743000148767,0.27882716,624.56,623.6,0.26249169]
["bitfinex-derivatives","BNBF0:USTF0",1743000148971,0.27882716,624.56,623.58,0.26249169]
["bitfinex-derivatives","BNBF0:USTF0",1743000149162,0.27882716,624.56,623.59,0.26249169]
["bitfinex-derivatives","BNBF0:USTF0",1743000149367,0.27882716,624.56,623.58,0.26249169]
["bitfinex-derivatives","BNBF0:USTF0",1743000149567,0.66,624.57,623.59,0.26249169]
["bitfinex-derivatives","BNBF0:USTF0",1743000149867,0.66,624.57,623.6,0.26249169]
["bitfinex-derivatives","BNBF0:USTF0",1743000150067,0.27881376,624.55,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1743000150869,0.27881376,624.55,623.57,1.51048088]
["bitfinex-derivatives","BNBF0:USTF0",1743000152672,0.66,624.57,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1743000153071,0.27882605,624.54,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1743000153873,0.91005415,624.53,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1743000154269,0.91005415,624.52,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1743000154469,0.91005415,624.52,623.58,0.26251676]
["bitfinex-derivatives","BNBF0:USTF0",1743000154669,0.91005415,624.51,623.58,0.26251676]
["bitfinex-derivatives","BNBF0:USTF0",1743000155274,0.91005415,624.5,623.58,0.26251676]
["bitfinex-derivatives","BNBF0:USTF0",1743000156175,0.91005415,624.49,623.58,0.26251676]
["bitfinex-derivatives","BNBF0:USTF0",1743000156675,0.91005415,624.48,623.6,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000156876,0.91005415,624.48,623.61,0.26251676]
["bitfinex-derivatives","BNBF0:USTF0",1743000157076,0.91005415,624.47,623.61,0.26251676]
["bitfinex-derivatives","BNBF0:USTF0",1743000157276,0.91005415,624.46,623.61,0.26251676]
["bitfinex-derivatives","BNBF0:USTF0",1743000157478,0.91005415,624.46,623.6,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000157878,0.91005415,624.45,623.6,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000158277,1.22119019,624.44,623.6,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000158477,1.22119019,624.43,623.6,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000158678,1.22119019,624.42,623.6,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000158972,1.83219019,624.41,623.61,0.26254362]
["bitfinex-derivatives","BNBF0:USTF0",1743000159178,1.22119019,624.4,623.61,0.26254362]
["bitfinex-derivatives","BNBF0:USTF0",1743000159377,2.13124434,624.39,623.61,0.26254362]
["bitfinex-derivatives","BNBF0:USTF0",1743000159682,1.22119019,624.38,623.61,0.26254362]
["bitfinex-derivatives","BNBF0:USTF0",1743000159885,1.22119019,624.37,623.61,0.26254362]
["bitfinex-derivatives","BNBF0:USTF0",1743000160078,1.22119019,624.36,623.61,0.26254362]
["bitfinex-derivatives","BNBF0:USTF0",1743000160276,1.22119019,624.35,623.61,0.26254362]
["bitfinex-derivatives","BNBF0:USTF0",1743000160479,1.21772302,624.34,623.61,0.26254362]
["bitfinex-derivatives","BNBF0:USTF0",1743000160680,1.21772302,624.33,623.6,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000160882,2.12777717,624.32,623.61,0.26254357]
["bitfinex-derivatives","BNBF0:USTF0",1743000161077,1.21772302,624.31,623.61,0.26254357]
["bitfinex-derivatives","BNBF0:USTF0",1743000161277,2.12777717,624.3,623.61,0.26254357]
["bitfinex-derivatives","BNBF0:USTF0",1743000161483,1.21772302,624.29,623.61,0.26254357]
["bitfinex-derivatives","BNBF0:USTF0",1743000161682,2.12777717,624.28,623.61,0.26254357]
["bitfinex-derivatives","BNBF0:USTF0",1743000161877,1.21772302,624.27,623.61,0.26254357]
["bitfinex-derivatives","BNBF0:USTF0",1743000162082,2.12777717,624.26,623.61,0.26254357]
["bitfinex-derivatives","BNBF0:USTF0",1743000162281,1.21778597,624.25,623.6,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000162482,1.21778597,624.24,623.74,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000162682,1.21778597,624.23,623.74,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000162981,2.12784012,624.22,623.74,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000163183,1.21778597,624.21,623.74,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000163483,1.21778597,624.2,623.74,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000163777,1.21778597,624.19,623.74,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000163985,2.12784012,624.18,623.74,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000164283,1.2184486,624.17,623.74,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000164481,1.2184486,624.16,623.74,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000164683,1.2184486,624.15,623.74,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000164878,1.2184486,624.14,623.74,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000165082,1.2184486,624.14,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1743000165083,1.2184486,624.13,623.72,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000165282,1.2184486,624.12,623.72,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000165483,1.2184486,624.11,623.72,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000165683,1.2184486,624.1,623.72,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000165886,0.91005415,624.11,623.72,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000165887,1.2184486,624.09,623.72,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000166085,1.21826957,624.08,623.72,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000166285,1.21826957,624.07,623.72,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000166586,1.21826957,624.06,623.72,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000166781,1.21841972,624.05,623.72,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000167086,1.21841972,624.04,623.72,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000167287,1.21841972,624.03,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1743000167487,1.21841972,624.02,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1743000167689,1.21841972,624.01,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1743000167987,1.21841972,624.0,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1743000168189,1.21841972,623.99,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1743000168387,1.21841972,623.98,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1743000168587,1.21841972,623.97,623.51,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000168885,1.21841972,623.96,623.04,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000169091,2.12847387,623.95,623.15,0.27898475]
["bitfinex-derivatives","BNBF0:USTF0",1743000169287,1.21841972,623.94,623.16,0.26265017]
["bitfinex-derivatives","BNBF0:USTF0",1743000169490,1.21841972,623.93,623.17,0.26265017]
["bitfinex-derivatives","BNBF0:USTF0",1743000169684,1.21841972,623.92,623.18,0.26265017]
["bitfinex-derivatives","BNBF0:USTF0",1743000169883,1.21841972,623.91,623.19,0.26265017]
["bitfinex-derivatives","BNBF0:USTF0",1743000170085,1.21841972,623.9,623.15,0.2790418]
["bitfinex-derivatives","BNBF0:USTF0",1743000170288,1.21841972,623.89,623.16,0.26265017]
["bitfinex-derivatives","BNBF0:USTF0",1743000170489,1.21841972,623.88,623.16,0.26265017]
["bitfinex-derivatives","BNBF0:USTF0",1743000170688,1.21841972,623.87,623.16,0.26265017]
["bitfinex-derivatives","BNBF0:USTF0",1743000170887,0.91005415,623.89,623.17,0.26265017]
["bitfinex-derivatives","BNBF0:USTF0",1743000171092,0.611,624.41,623.06,0.26265017]
["bitfinex-derivatives","BNBF0:USTF0",1743000171393,0.611,624.41,623.07,0.32099122]
["bitfinex-derivatives","BNBF0:USTF0",1743000171596,0.564,624.4,623.24,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000171790,2.3228305,624.39,623.24,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000171995,2.3228305,624.38,623.24,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000172292,2.3228305,624.37,623.24,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000172494,2.3228305,624.36,623.24,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000172793,1.21831704,624.35,623.24,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000172993,1.21831704,624.34,623.24,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000173190,0.90751238,624.37,623.24,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000173191,2.12582942,624.33,623.24,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000173388,1.21831704,624.32,623.24,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000173589,1.21831704,624.31,623.24,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000173792,1.21831704,624.3,623.24,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000173989,2.3228305,624.29,623.24,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000174189,2.3228305,624.28,623.24,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000174392,2.3228305,624.28,623.07,0.32099122]
["bitfinex-derivatives","BNBF0:USTF0",1743000174393,1.21831704,624.27,623.07,0.32099122]
["bitfinex-derivatives","BNBF0:USTF0",1743000174595,1.21831704,624.26,623.07,0.32099122]
["bitfinex-derivatives","BNBF0:USTF0",1743000174795,1.21831704,624.25,623.07,0.32099122]
["bitfinex-derivatives","BNBF0:USTF0",1743000174995,1.21831704,624.24,623.08,0.279006]
["bitfinex-derivatives","BNBF0:USTF0",1743000175196,1.21831704,624.23,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1743000175390,1.21831704,624.22,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1743000175593,1.21831704,624.21,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1743000175794,1.21831704,624.2,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1743000175993,1.21831704,624.19,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1743000176195,1.21831704,624.18,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1743000176396,1.21831704,624.17,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1743000176597,2.12579094,624.16,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1743000176798,1.21831704,624.15,623.1,0.26266447]
["bitfinex-derivatives","BNBF0:USTF0",1743000176999,2.12579094,624.14,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1743000177198,1.21831704,624.13,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1743000177398,1.21831704,624.12,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1743000177698,1.21831704,624.11,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1743000177899,2.12579094,624.1,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1743000178098,1.21831704,624.09,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1743000178299,2.12579094,624.08,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1743000178599,1.21831704,624.07,623.12,0.26266743]
["bitfinex-derivatives","BNBF0:USTF0",1743000178801,1.21831704,624.06,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1743000178993,0.9074739,624.07,623.14,0.26266743]
["bitfinex-derivatives","BNBF0:USTF0",1743000179198,1.21861521,624.06,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1743000179399,2.12608911,624.05,623.16,0.26266743]
["bitfinex-derivatives","BNBF0:USTF0",1743000179595,1.21861521,624.04,623.16,0.26266743]
["bitfinex-derivatives","BNBF0:USTF0",1743000179904,2.12608911,624.03,623.16,0.58361229]
["bitfinex-derivatives","BNBF0:USTF0",1743000180100,1.21861521,624.02,623.17,0.26266743]
["bitfinex-derivatives","BNBF0:USTF0",1743000180299,2.12608911,624.01,623.17,0.26266743]
["bitfinex-derivatives","BNBF0:USTF0",1743000180502,1.21861521,624.0,623.17,0.26266743]
["bitfinex-derivatives","BNBF0:USTF0",1743000180701,1.21861521,623.99,623.17,0.26266743]
["bitfinex-derivatives","BNBF0:USTF0",1743000180902,2.12608911,623.98,623.18,0.26266729]
["bitfinex-derivatives","BNBF0:USTF0",1743000181105,1.21861521,623.97,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000181303,1.21861521,623.96,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000181502,1.21861521,623.95,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000181803,1.21861521,623.94,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000181999,1.21861521,623.93,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000182204,0.27901495,624.05,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000182205,1.21861521,623.92,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000182502,1.21861521,623.91,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000182697,1.21861521,623.9,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000182898,1.21861521,623.89,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000183105,2.12608911,623.88,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000183298,1.21861521,623.87,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000183505,1.21861521,623.86,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000183705,1.21861521,623.85,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000183901,1.21861521,623.84,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000184098,1.21861521,623.83,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000184305,1.21861521,623.82,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000184500,1.21861521,623.81,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000184701,1.21861521,623.8,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000184906,2.12608911,623.79,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000185507,0.9074739,623.79,623.17,0.26270776]
["bitfinex-derivatives","BNBF0:USTF0",1743000185705,1.10452637,624.19,623.17,0.26270776]
["bitfinex-derivatives","BNBF0:USTF0",1743000186007,0.2790541,623.98,623.17,0.26270776]
["bitfinex-derivatives","BNBF0:USTF0",1743000186300,0.598,623.97,623.17,0.26270776]
["bitfinex-derivatives","BNBF0:USTF0",1743000186905,0.598,623.97,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000187102,0.27904739,623.96,623.17,0.26272781]
["bitfinex-derivatives","BNBF0:USTF0",1743000188407,0.27904739,623.96,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000188707,0.598,623.97,623.17,0.26270589]
["bitfinex-derivatives","BNBF0:USTF0",1743000191104,0.761,623.96,623.17,0.26270589]
["bitfinex-derivatives","BNBF0:USTF0",1743000191307,0.761,623.96,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000193011,0.27906305,623.95,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000194710,0.761,623.96,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000195106,0.476,623.95,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000196010,0.27906753,623.94,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000197008,0.27906753,623.94,623.17,0.26272309]
["bitfinex-derivatives","BNBF0:USTF0",1743000197210,0.27906753,623.94,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000197708,0.476,623.95,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000201315,0.476,623.95,623.17,0.2627022]
["bitfinex-derivatives","BNBF0:USTF0",1743000201615,0.476,623.95,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000202415,0.476,623.95,623.17,0.26270683]
["bitfinex-derivatives","BNBF0:USTF0",1743000202714,0.476,623.95,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000203815,0.476,623.95,623.16,1.51069191]
["bitfinex-derivatives","BNBF0:USTF0",1743000206318,0.476,623.95,623.18,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000208019,0.2790418,623.94,623.18,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000208816,0.2790418,623.94,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000209617,0.476,623.95,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000210019,0.27907872,623.93,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000210814,0.66,623.92,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000214125,0.2790776,623.91,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000215622,0.66,623.92,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000216026,0.27907201,623.9,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000216221,1.21797401,623.89,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000216424,1.21797401,623.88,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000216620,1.21797401,623.87,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000216920,2.12522511,623.86,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000217122,1.21797401,623.85,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000217321,1.21797401,623.84,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000217526,1.21797401,623.83,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000217727,1.21797401,623.82,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000217929,0.27907201,623.9,623.17,0.26275656]
["bitfinex-derivatives","BNBF0:USTF0",1743000217930,1.21797401,623.81,623.17,0.26275656]
["bitfinex-derivatives","BNBF0:USTF0",1743000218224,1.82297401,623.8,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000218528,1.21797401,623.79,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000218726,1.21797401,623.78,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000218922,1.21797401,623.77,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000219128,1.21797401,623.76,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000219322,1.21797401,623.75,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000219527,1.21797401,623.74,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000219727,1.21797401,623.73,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000219926,1.21797401,623.72,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000220129,1.21797401,623.71,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000220429,2.12522511,623.7,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000220624,1.21797401,623.69,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000220824,1.21797401,623.68,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000221031,1.21797401,623.67,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000221230,1.21797401,623.66,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000221427,1.21797401,623.65,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000221626,2.12522511,623.64,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000221829,1.21797401,623.63,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000222123,1.21797401,623.62,623.17,0.26275652]
["bitfinex-derivatives","BNBF0:USTF0",1743000222329,1.21797401,623.61,623.17,0.26275652]
["bitfinex-derivatives","BNBF0:USTF0",1743000222524,1.21797401,623.6,623.17,0.26275652]
["bitfinex-derivatives","BNBF0:USTF0",1743000222726,1.21797401,623.59,623.23,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000222931,1.21797401,623.58,623.23,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000223131,1.21797401,623.57,623.23,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000223331,1.2203949,623.56,623.23,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000223634,0.605,623.8,623.23,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000223832,2.12948314,623.79,623.23,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000224132,1.22037864,623.78,623.23,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000224332,1.22037864,623.77,623.23,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000224529,1.22037864,623.76,623.23,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000224725,2.12948314,623.75,623.23,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000224924,1.22037864,623.74,623.23,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000225131,1.22037864,623.73,623.22,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000225331,1.22037864,623.72,623.22,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000225530,1.22037864,623.71,623.22,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000225726,1.22037864,623.7,623.22,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000225927,1.22037864,623.69,623.22,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000226234,1.22037864,623.68,623.22,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000226533,1.22037864,623.67,623.22,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000226733,1.22037864,623.66,623.22,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000226934,1.22037864,623.65,623.22,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000227133,1.22037864,623.64,623.22,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000227334,0.9091045,623.65,623.22,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000227335,1.22037864,623.63,623.22,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000227533,1.22037864,623.62,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000227736,0.9091045,623.65,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000227927,0.9091045,623.61,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000228326,2.13198303,623.6,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000228535,0.9091045,623.6,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000228834,0.476,623.7,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000229128,1.22290504,623.69,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000229336,1.22290504,623.68,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000229528,1.22290504,623.67,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000229833,0.91093927,623.69,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000229834,1.22290504,623.66,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000230027,1.22290504,623.65,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000230233,1.22290504,623.64,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000230432,1.22290504,623.63,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000230631,1.22290504,623.62,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000230937,1.22290504,623.61,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000231138,1.22290504,623.6,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000231339,0.91093927,623.61,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000231531,1.22314236,623.6,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000231734,1.22311769,623.59,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000231935,0.91093927,623.6,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000232133,2.13412964,623.59,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000232336,1.22343432,623.58,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000232537,1.22343311,623.57,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000232736,0.91093927,623.58,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000232933,0.91093927,623.57,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000233439,2.13472783,623.56,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000233639,0.91093927,623.56,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000233940,2.13471066,623.55,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000234140,0.91093927,623.55,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000234331,0.91093927,623.54,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000234735,0.91093927,623.53,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000235339,1.048,623.7,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000235537,2.13586519,623.69,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000235839,1.22404934,623.68,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000236042,1.22404934,623.67,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000236241,1.22404934,623.66,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000236442,2.13586519,623.65,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000236737,1.22404934,623.64,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000237036,1.22404934,623.63,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000237241,1.22404934,623.62,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000237436,1.22404934,623.61,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000237642,1.22404934,623.6,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000237943,1.22404934,623.59,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000238144,1.22404934,623.58,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000238539,0.91181585,623.6,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000238837,1.048,623.7,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000245948,1.048,623.7,623.24,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000247955,1.048,623.7,623.32,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000252259,1.708,623.7,623.32,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000254263,1.708,623.7,623.3,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000255863,1.708,623.7,623.29,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000258163,1.708,623.7,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000258164,1.708,623.7,623.26,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000259661,1.22466933,623.69,623.26,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000259866,1.22466933,623.68,623.26,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000260165,1.22466933,623.67,623.26,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000260360,1.22466933,623.66,623.26,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000260566,1.22466933,623.65,623.26,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000260767,1.22475784,623.64,623.26,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000261067,0.91228753,623.65,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000261068,1.22475784,623.63,623.32,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000261366,2.13704537,623.62,623.32,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000261569,1.22475784,623.61,623.32,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000261766,1.22475784,623.6,623.32,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000261968,2.13704537,623.59,623.32,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000262163,0.91228753,623.59,623.32,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000262568,0.66,623.7,623.32,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000262770,0.659,623.58,623.32,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000263370,0.659,623.58,623.45,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000266070,0.659,623.58,623.35,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000267971,0.659,623.58,623.36,0.26265318]
["bitfinex-derivatives","BNBF0:USTF0",1743000268878,0.659,623.58,623.35,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000269377,0.659,623.58,623.36,0.2626547]
["bitfinex-derivatives","BNBF0:USTF0",1743000269578,0.659,623.58,623.4,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000271879,0.659,623.58,623.17,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1743000271880,0.659,623.58,623.32,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000274976,0.659,623.58,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000278183,0.659,623.58,623.17,1.45244988]
["bitfinex-derivatives","BNBF0:USTF0",1743000278488,0.659,623.58,623.17,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000279484,0.659,623.58,623.18,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000281390,0.659,623.58,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000282587,1.22278244,623.57,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000282789,1.22277778,623.56,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000283091,1.22273964,623.55,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000283286,1.22273964,623.54,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000283490,1.22273964,623.53,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000283687,1.22273964,623.52,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000283894,1.22273964,623.51,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000284093,1.22273964,623.5,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000284294,1.22267247,623.49,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000284488,1.22267247,623.48,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000284689,1.22267247,623.47,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000284890,1.22267247,623.46,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000285093,1.22267247,623.45,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000285289,1.22267247,623.44,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000285494,0.659,623.45,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000305415,0.659,623.45,623.17,0.2627215]
["bitfinex-derivatives","BNBF0:USTF0",1743000306817,0.659,623.45,623.2,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000307013,0.659,623.45,623.21,0.2627215]
["bitfinex-derivatives","BNBF0:USTF0",1743000307418,0.476,623.49,623.21,0.2627215]
["bitfinex-derivatives","BNBF0:USTF0",1743000308020,0.629,623.48,623.21,0.2627215]
["bitfinex-derivatives","BNBF0:USTF0",1743000308320,0.629,623.48,623.27,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000310625,0.629,623.48,623.16,1.51069191]
["bitfinex-derivatives","BNBF0:USTF0",1743000312922,0.475,623.47,623.16,1.51069191]
["bitfinex-derivatives","BNBF0:USTF0",1743000314828,0.475,623.47,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000316527,0.475,623.47,623.17,0.26272318]
["bitfinex-derivatives","BNBF0:USTF0",1743000316827,0.475,623.47,623.17,1.45247023]
["bitfinex-derivatives","BNBF0:USTF0",1743000317023,0.475,623.47,623.18,0.26272318]
["bitfinex-derivatives","BNBF0:USTF0",1743000318927,0.475,623.47,623.26,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000321727,0.475,623.47,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000321728,0.475,623.47,623.23,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000323229,0.475,623.47,623.2,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000326435,0.475,623.47,623.18,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000327430,1.22274355,623.46,623.18,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000327634,1.22274355,623.45,623.18,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000327830,1.22274355,623.44,623.18,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000328040,1.22274355,623.43,623.18,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000328231,1.22274355,623.42,623.18,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000328430,1.22274355,623.41,623.18,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000328630,1.22274355,623.4,623.18,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000328933,0.652,623.46,623.18,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000329134,1.22253028,623.45,623.18,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000329430,1.22253028,623.44,623.18,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000329636,1.22253028,623.43,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000329837,1.22253028,623.42,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000330039,0.652,623.46,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000330238,2.13367647,623.45,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000330438,2.13367647,623.44,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000330637,1.22261445,623.43,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000330838,1.22261445,623.42,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000331038,1.22261445,623.41,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000331235,1.22261445,623.4,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000331437,1.22261445,623.39,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000331639,1.22261445,623.38,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000331838,1.22261445,623.37,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000332034,0.91106202,623.39,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000332233,1.22250774,623.38,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000332441,0.91106202,623.36,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000333043,0.795,623.41,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000333242,1.22241042,623.4,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000333442,0.795,623.41,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000333645,0.9108407,623.39,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000334437,2.13304357,623.38,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000334640,0.9108407,623.37,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000335441,0.9108407,623.36,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000336037,0.795,623.41,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000336237,1.22207797,623.4,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000336437,1.22207797,623.39,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000336642,1.22207797,623.38,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000336943,1.22207797,623.37,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000337143,1.22194667,623.36,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000337340,1.22194667,623.35,622.56,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000337538,1.22194667,623.34,622.57,0.58412473]
["bitfinex-derivatives","BNBF0:USTF0",1743000337737,1.22194667,623.33,622.58,0.26287572]
["bitfinex-derivatives","BNBF0:USTF0",1743000337939,1.22194667,623.32,622.58,0.26287572]
["bitfinex-derivatives","BNBF0:USTF0",1743000338243,1.22194667,623.31,622.9,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000338437,1.22194667,623.3,622.9,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000338644,1.22194667,623.29,622.9,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000338843,1.22126168,623.28,622.9,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000339039,0.91067345,623.3,622.9,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000339245,1.22125512,623.29,622.91,0.26288167]
["bitfinex-derivatives","BNBF0:USTF0",1743000339539,0.795,623.41,622.91,0.26288167]
["bitfinex-derivatives","BNBF0:USTF0",1743000339745,1.22088437,623.4,622.9,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000339938,1.22088437,623.39,622.9,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000340143,1.22088437,623.38,622.9,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000340343,1.22088437,623.37,622.9,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000340547,1.22088437,623.36,622.9,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000340747,1.22088437,623.35,622.9,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000341046,1.22088437,623.34,622.9,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000341249,1.22088437,623.33,622.9,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000341444,1.22088437,623.32,622.82,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000341645,1.22088437,623.31,622.82,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000341850,1.22088437,623.3,622.82,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000342043,1.22088437,623.29,622.82,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000342250,1.22034679,623.28,622.82,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000342446,1.22034679,623.27,622.82,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000342648,0.795,623.41,622.82,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000342856,1.22003169,623.4,622.82,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000343048,1.22003169,623.39,622.82,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000343248,1.22003169,623.38,622.67,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000343445,1.22003169,623.37,622.68,0.58408606]
["bitfinex-derivatives","BNBF0:USTF0",1743000343648,1.22003169,623.36,622.69,0.5840809]
["bitfinex-derivatives","BNBF0:USTF0",1743000343853,1.22003169,623.35,622.7,0.58407574]
["bitfinex-derivatives","BNBF0:USTF0",1743000344055,0.795,623.41,622.71,0.58407059]
["bitfinex-derivatives","BNBF0:USTF0",1743000344255,1.21976859,623.4,622.72,0.2628938]
["bitfinex-derivatives","BNBF0:USTF0",1743000344456,1.21976859,623.39,622.72,0.2628938]
["bitfinex-derivatives","BNBF0:USTF0",1743000344650,1.21976859,623.38,622.72,0.2628938]
["bitfinex-derivatives","BNBF0:USTF0",1743000344852,1.21976859,623.37,622.72,0.2628938]
["bitfinex-derivatives","BNBF0:USTF0",1743000345053,1.21976859,623.36,622.72,0.2628938]
["bitfinex-derivatives","BNBF0:USTF0",1743000345256,1.21976859,623.35,622.72,0.2628938]
["bitfinex-derivatives","BNBF0:USTF0",1743000345452,1.21976859,623.34,622.72,0.2628938]
["bitfinex-derivatives","BNBF0:USTF0",1743000345657,1.21976859,623.33,622.72,0.2628938]
["bitfinex-derivatives","BNBF0:USTF0",1743000345855,1.21976859,623.32,622.72,0.2628938]
["bitfinex-derivatives","BNBF0:USTF0",1743000346049,1.21976859,623.31,622.72,0.58406543]
["bitfinex-derivatives","BNBF0:USTF0",1743000346253,0.475,623.38,622.73,0.2628938]
["bitfinex-derivatives","BNBF0:USTF0",1743000346453,1.21642289,623.37,622.73,0.2628938]
["bitfinex-derivatives","BNBF0:USTF0",1743000346659,1.21642289,623.36,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1743000346853,1.21642289,623.35,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1743000347160,1.21642289,623.34,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1743000347361,1.21642289,623.33,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1743000347662,1.21642289,623.32,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1743000347869,1.21642289,623.31,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1743000348065,1.21642289,623.3,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1743000348360,1.21642289,623.29,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1743000348667,1.21642289,623.28,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1743000348866,1.21642289,623.27,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1743000349171,0.475,623.38,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1743000349369,1.21531391,623.37,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1743000349666,0.475,623.38,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1743000349873,0.682,623.36,622.73,0.26289859]
["bitfinex-derivatives","BNBF0:USTF0",1743000350068,1.21538375,623.35,622.73,0.26289859]
["bitfinex-derivatives","BNBF0:USTF0",1743000350268,0.682,623.36,622.73,0.26289859]
["bitfinex-derivatives","BNBF0:USTF0",1743000350568,1.21531221,623.35,622.73,0.26289859]
["bitfinex-derivatives","BNBF0:USTF0",1743000350774,0.682,623.36,622.73,0.26289859]
["bitfinex-derivatives","BNBF0:USTF0",1743000351068,1.21532024,623.35,622.73,0.26289859]
["bitfinex-derivatives","BNBF0:USTF0",1743000351267,0.655,623.35,622.73,0.26289859]
["bitfinex-derivatives","BNBF0:USTF0",1743000352567,0.655,623.35,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1743000352869,0.655,623.35,622.73,0.26288912]
["bitfinex-derivatives","BNBF0:USTF0",1743000355971,0.655,623.35,622.74,0.32116131]
["bitfinex-derivatives","BNBF0:USTF0",1743000356175,0.655,623.35,622.75,0.26288912]
["bitfinex-derivatives","BNBF0:USTF0",1743000356373,0.655,623.35,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1743000356570,0.655,623.35,622.77,0.26288912]
["bitfinex-derivatives","BNBF0:USTF0",1743000356771,0.655,623.35,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1743000357071,0.655,623.35,622.79,0.26288912]
["bitfinex-derivatives","BNBF0:USTF0",1743000357272,0.655,623.35,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1743000359673,0.475,623.34,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1743000362079,0.475,623.34,622.81,0.26283955]
["bitfinex-derivatives","BNBF0:USTF0",1743000362680,0.475,623.34,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1743000362881,0.475,623.34,622.83,0.26283955]
["bitfinex-derivatives","BNBF0:USTF0",1743000363183,0.475,623.34,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1743000363576,0.475,623.34,622.85,0.26284499]
["bitfinex-derivatives","BNBF0:USTF0",1743000363775,0.475,623.34,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1743000363975,0.475,623.34,622.87,0.26284499]
["bitfinex-derivatives","BNBF0:USTF0",1743000364177,0.475,623.34,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1743000364376,0.475,623.34,622.89,0.26284499]
["bitfinex-derivatives","BNBF0:USTF0",1743000365180,0.475,623.34,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1743000365479,0.475,623.34,622.91,0.26284499]
["bitfinex-derivatives","BNBF0:USTF0",1743000365676,0.475,623.34,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1743000366679,0.8,623.33,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1743000367081,0.8,623.33,623.09,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000369579,0.8,623.33,622.96,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000369779,0.8,623.33,622.97,0.2628306]
["bitfinex-derivatives","BNBF0:USTF0",1743000369983,0.8,623.33,622.96,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000371284,0.8,623.33,622.94,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000371785,0.8,623.33,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743000372283,0.8,623.33,622.96,0.26279479]
["bitfinex-derivatives","BNBF0:USTF0",1743000372484,0.8,623.33,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1743000372684,0.8,623.33,622.98,0.26279479]
["bitfinex-derivatives","BNBF0:USTF0",1743000373079,0.8,623.33,622.99,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000373282,0.8,623.33,623.0,0.26279479]
["bitfinex-derivatives","BNBF0:USTF0",1743000373878,0.8,623.33,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1743000374079,1.275,623.33,623.02,0.26279479]
["bitfinex-derivatives","BNBF0:USTF0",1743000374281,1.275,623.33,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1743000374481,1.275,623.33,623.04,0.26279479]
["bitfinex-derivatives","BNBF0:USTF0",1743000374884,1.275,623.33,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1743000375090,1.933,623.33,623.06,0.26279479]
["bitfinex-derivatives","BNBF0:USTF0",1743000375480,1.933,623.33,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1743000375481,1.933,623.33,623.07,0.58371374]
["bitfinex-derivatives","BNBF0:USTF0",1743000375690,1.933,623.33,623.08,0.26272252]
["bitfinex-derivatives","BNBF0:USTF0",1743000375894,1.933,623.33,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1743000376087,1.933,623.33,623.1,0.26272252]
["bitfinex-derivatives","BNBF0:USTF0",1743000376286,1.933,623.33,623.18,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000376483,1.933,623.33,623.19,0.26272252]
["bitfinex-derivatives","BNBF0:USTF0",1743000378489,1.933,623.33,623.13,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000378690,1.933,623.33,623.14,0.26271656]
["bitfinex-derivatives","BNBF0:USTF0",1743000380089,1.933,623.33,623.13,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000380289,1.933,623.33,623.14,0.26271582]
["bitfinex-derivatives","BNBF0:USTF0",1743000380484,1.933,623.33,623.15,0.26271582]
["bitfinex-derivatives","BNBF0:USTF0",1743000380687,1.933,623.33,623.1,0.26271582]
["bitfinex-derivatives","BNBF0:USTF0",1743000380888,1.933,623.33,623.11,0.26271582]
["bitfinex-derivatives","BNBF0:USTF0",1743000381095,1.933,623.33,623.12,0.58368128]
["bitfinex-derivatives","BNBF0:USTF0",1743000381389,1.933,623.33,623.12,0.32096546]
["bitfinex-derivatives","BNBF0:USTF0",1743000381791,1.933,623.33,623.13,0.26271372]
["bitfinex-derivatives","BNBF0:USTF0",1743000382792,1.133,623.33,623.13,0.26271372]
["bitfinex-derivatives","BNBF0:USTF0",1743000384991,1.133,623.33,623.12,0.32096546]
["bitfinex-derivatives","BNBF0:USTF0",1743000385191,0.658,623.33,623.12,0.32096546]
["bitfinex-derivatives","BNBF0:USTF0",1743000385891,0.658,623.33,623.13,0.26270219]
["bitfinex-derivatives","BNBF0:USTF0",1743000386887,0.658,623.33,623.12,0.32096546]
["bitfinex-derivatives","BNBF0:USTF0",1743000387091,0.558,623.37,623.13,0.26268574]
["bitfinex-derivatives","BNBF0:USTF0",1743000387394,0.558,623.37,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1743000387693,0.558,623.37,623.15,0.26268574]
["bitfinex-derivatives","BNBF0:USTF0",1743000387893,0.558,623.37,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743000388094,0.558,623.37,623.17,0.26268574]
["bitfinex-derivatives","BNBF0:USTF0",1743000391494,0.558,623.37,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1743000391694,0.558,623.37,623.19,0.26268574]
["bitfinex-derivatives","BNBF0:USTF0",1743000392090,0.558,623.37,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1743000392294,0.558,623.37,623.21,0.26268574]
["bitfinex-derivatives","BNBF0:USTF0",1743000392593,0.558,623.37,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1743000392999,0.558,623.37,623.23,0.26268574]
["bitfinex-derivatives","BNBF0:USTF0",1743000393898,0.558,623.37,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743000394095,0.558,623.37,623.25,0.26268574]
["bitfinex-derivatives","BNBF0:USTF0",1743000394396,0.558,623.37,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1743000394790,0.558,623.37,623.27,0.26263854]
["bitfinex-derivatives","BNBF0:USTF0",1743000394993,0.558,623.37,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1743000395190,0.558,623.37,623.29,0.26263854]
["bitfinex-derivatives","BNBF0:USTF0",1743000395394,0.558,623.37,623.3,0.32087277]
["bitfinex-derivatives","BNBF0:USTF0",1743000395597,0.558,623.37,623.31,0.26263854]
["bitfinex-derivatives","BNBF0:USTF0",1743000396799,0.558,623.37,623.3,0.32087277]
["bitfinex-derivatives","BNBF0:USTF0",1743000397098,0.558,623.37,623.31,0.26262943]
["bitfinex-derivatives","BNBF0:USTF0",1743000397697,0.558,623.37,623.3,0.32087277]
["bitfinex-derivatives","BNBF0:USTF0",1743000397897,0.558,623.37,623.31,0.26263207]
["bitfinex-derivatives","BNBF0:USTF0",1743000399396,0.558,623.37,623.32,0.26263192]
["bitfinex-derivatives","BNBF0:USTF0",1743000399596,0.558,623.37,623.31,0.26263192]
["bitfinex-derivatives","BNBF0:USTF0",1743000399797,0.558,623.37,623.32,0.26263192]
["bitfinex-derivatives","BNBF0:USTF0",1743000399998,0.558,623.37,623.31,0.26263192]
["bitfinex-derivatives","BNBF0:USTF0",1743000400193,0.558,623.37,623.32,0.26263192]
["bitfinex-derivatives","BNBF0:USTF0",1743000400397,0.558,623.37,623.31,0.26263192]
["bitfinex-derivatives","BNBF0:USTF0",1743000400600,0.558,623.37,623.32,0.26263192]
["bitfinex-derivatives","BNBF0:USTF0",1743000400791,0.558,623.37,623.31,0.26263192]
["bitfinex-derivatives","BNBF0:USTF0",1743000400992,0.558,623.37,623.3,0.32087277]
["bitfinex-derivatives","BNBF0:USTF0",1743000406005,0.558,623.37,623.31,0.26266824]
["bitfinex-derivatives","BNBF0:USTF0",1743000408100,0.475,623.42,623.31,0.26266824]
["bitfinex-derivatives","BNBF0:USTF0",1743000408601,0.475,623.42,623.3,0.32087277]
["bitfinex-derivatives","BNBF0:USTF0",1743000408907,0.475,623.42,623.36,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000411808,0.475,623.42,623.37,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000413209,0.475,623.42,623.38,1.18974705]
["bitfinex-derivatives","BNBF0:USTF0",1743000413909,0.475,623.42,623.39,0.26261781]
["bitfinex-derivatives","BNBF0:USTF0",1743000416813,0.475,623.42,623.3,0.32087277]
["bitfinex-derivatives","BNBF0:USTF0",1743000416814,0.475,623.42,623.4,0.26261632]
["bitfinex-derivatives","BNBF0:USTF0",1743000417013,0.657,623.56,623.31,0.26261632]
["bitfinex-derivatives","BNBF0:USTF0",1743000417214,0.657,623.56,623.32,0.58347879]
["bitfinex-derivatives","BNBF0:USTF0",1743000417416,0.657,623.56,623.33,0.58347365]
["bitfinex-derivatives","BNBF0:USTF0",1743000417615,0.657,623.56,623.34,0.5834685]
["bitfinex-derivatives","BNBF0:USTF0",1743000417813,0.657,623.56,623.35,0.26261632]
["bitfinex-derivatives","BNBF0:USTF0",1743000418013,0.657,623.56,623.35,0.58346335]
["bitfinex-derivatives","BNBF0:USTF0",1743000418216,0.657,623.56,623.36,0.26261632]
["bitfinex-derivatives","BNBF0:USTF0",1743000419416,0.657,623.56,623.51,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000422124,0.657,623.56,623.53,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000425122,0.657,623.56,623.41,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000426930,0.657,623.56,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1743000431737,0.524,623.61,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1743000432941,0.474,623.76,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1743000434738,0.474,623.76,623.43,0.26254597]
["bitfinex-derivatives","BNBF0:USTF0",1743000435040,0.474,623.76,623.44,0.583343]
["bitfinex-derivatives","BNBF0:USTF0",1743000435241,0.474,623.76,623.45,0.26254229]
["bitfinex-derivatives","BNBF0:USTF0",1743000435446,0.474,623.76,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1743000435634,0.657,623.75,623.47,0.26254229]
["bitfinex-derivatives","BNBF0:USTF0",1743000435831,0.657,623.75,623.48,0.32078013]
["bitfinex-derivatives","BNBF0:USTF0",1743000436045,0.657,623.75,623.49,0.26254229]
["bitfinex-derivatives","BNBF0:USTF0",1743000436243,0.657,623.75,623.5,0.32076984]
["bitfinex-derivatives","BNBF0:USTF0",1743000436446,0.757,623.74,623.51,0.26254229]
["bitfinex-derivatives","BNBF0:USTF0",1743000438241,0.757,623.74,623.56,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000438633,0.757,623.74,623.57,0.26250181]
["bitfinex-derivatives","BNBF0:USTF0",1743000439344,0.757,623.74,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1743000439542,0.757,623.74,623.59,0.26250181]
["bitfinex-derivatives","BNBF0:USTF0",1743000439737,0.757,623.74,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1743000440043,0.757,623.74,623.62,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000440240,0.757,623.74,623.63,0.58320479]
["bitfinex-derivatives","BNBF0:USTF0",1743000440440,0.757,623.74,623.64,0.26250181]
["bitfinex-derivatives","BNBF0:USTF0",1743000440851,0.757,623.74,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1743000441241,0.757,623.74,623.64,0.26248195]
["bitfinex-derivatives","BNBF0:USTF0",1743000441441,0.757,623.74,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1743000442036,0.757,623.74,623.62,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000442237,0.757,623.74,623.23,0.27897469]
["bitfinex-derivatives","BNBF0:USTF0",1743000442238,0.757,623.74,623.58,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000444838,0.757,623.74,623.19,0.27898475]
["bitfinex-derivatives","BNBF0:USTF0",1743000445043,0.757,623.74,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1743000448343,0.757,623.74,623.21,0.26263472]
["bitfinex-derivatives","BNBF0:USTF0",1743000448543,0.757,623.74,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1743000448745,0.757,623.74,623.23,0.26259559]
["bitfinex-derivatives","BNBF0:USTF0",1743000448946,0.757,623.74,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743000449140,0.757,623.74,623.25,0.26259559]
["bitfinex-derivatives","BNBF0:USTF0",1743000449344,0.757,623.74,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1743000450149,0.474,623.73,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1743000450856,0.474,623.73,623.27,0.26259338]
["bitfinex-derivatives","BNBF0:USTF0",1743000451148,0.474,623.73,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1743000452842,0.474,623.73,623.29,0.26262795]
["bitfinex-derivatives","BNBF0:USTF0",1743000454848,0.474,623.73,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1743000455148,0.474,623.73,623.29,1.46066008]
["bitfinex-derivatives","BNBF0:USTF0",1743000455344,0.474,623.73,623.3,0.26263826]
["bitfinex-derivatives","BNBF0:USTF0",1743000457648,0.474,623.73,623.31,0.26263826]
["bitfinex-derivatives","BNBF0:USTF0",1743000457845,0.474,623.73,623.29,0.26263826]
["bitfinex-derivatives","BNBF0:USTF0",1743000458049,0.474,623.73,623.3,0.26263997]
["bitfinex-derivatives","BNBF0:USTF0",1743000458250,0.474,623.73,623.31,0.26263997]
["bitfinex-derivatives","BNBF0:USTF0",1743000458449,0.474,623.73,623.29,0.26263997]
["bitfinex-derivatives","BNBF0:USTF0",1743000458650,0.474,623.73,623.3,0.26263997]
["bitfinex-derivatives","BNBF0:USTF0",1743000458850,0.474,623.73,623.31,0.26263997]
["bitfinex-derivatives","BNBF0:USTF0",1743000459043,0.474,623.73,623.29,0.26263997]
["bitfinex-derivatives","BNBF0:USTF0",1743000459248,0.474,623.73,623.3,0.26263997]
["bitfinex-derivatives","BNBF0:USTF0",1743000459448,0.474,623.73,623.3,0.32087277]
["bitfinex-derivatives","BNBF0:USTF0",1743000459647,0.474,623.73,623.31,0.26263099]
["bitfinex-derivatives","BNBF0:USTF0",1743000460250,0.474,623.73,623.31,0.58349861]
["bitfinex-derivatives","BNBF0:USTF0",1743000460451,0.474,623.73,623.32,0.26263099]
["bitfinex-derivatives","BNBF0:USTF0",1743000460646,0.474,623.73,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1743000460844,0.474,623.73,623.34,0.26263099]
["bitfinex-derivatives","BNBF0:USTF0",1743000461151,0.474,623.73,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1743000461349,0.474,623.73,623.36,0.26263099]
["bitfinex-derivatives","BNBF0:USTF0",1743000461551,0.474,623.73,623.37,0.58346267]
["bitfinex-derivatives","BNBF0:USTF0",1743000461853,0.474,623.73,623.38,0.26262593]
["bitfinex-derivatives","BNBF0:USTF0",1743000462554,0.474,623.73,623.37,0.32083674]
["bitfinex-derivatives","BNBF0:USTF0",1743000463851,0.529,623.72,623.38,0.26262462]
["bitfinex-derivatives","BNBF0:USTF0",1743000464057,0.529,623.72,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1743000467759,0.656,623.71,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1743000468258,0.656,623.71,623.4,0.26259555]
["bitfinex-derivatives","BNBF0:USTF0",1743000468458,0.656,623.71,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1743000468854,0.656,623.71,623.42,0.26259888]
["bitfinex-derivatives","BNBF0:USTF0",1743000469060,0.656,623.71,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1743000469360,0.656,623.71,623.44,0.26259888]
["bitfinex-derivatives","BNBF0:USTF0",1743000469554,0.656,623.71,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1743000469754,0.656,623.71,623.46,0.26259888]
["bitfinex-derivatives","BNBF0:USTF0",1743000470361,0.656,623.71,623.47,0.26260158]
["bitfinex-derivatives","BNBF0:USTF0",1743000470564,0.656,623.71,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1743000470565,0.656,623.71,623.46,0.26260158]
["bitfinex-derivatives","BNBF0:USTF0",1743000470757,0.656,623.71,623.47,0.26260158]
["bitfinex-derivatives","BNBF0:USTF0",1743000470963,0.656,623.71,623.46,0.26260158]
["bitfinex-derivatives","BNBF0:USTF0",1743000471262,0.656,623.71,623.48,0.26260158]
["bitfinex-derivatives","BNBF0:USTF0",1743000471464,0.656,623.71,623.49,0.26260158]
["bitfinex-derivatives","BNBF0:USTF0",1743000471663,0.656,623.71,623.46,0.26260488]
["bitfinex-derivatives","BNBF0:USTF0",1743000471863,0.656,623.71,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1743000472065,1.13,623.71,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1743000483672,1.13,623.71,623.54,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000484067,0.656,623.71,623.54,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000486073,0.656,623.71,623.55,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000488382,0.656,623.71,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1743000491481,0.776,623.7,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1743000497986,0.776,623.7,623.46,0.26254804]
["bitfinex-derivatives","BNBF0:USTF0",1743000498183,0.776,623.7,623.47,0.32078528]
["bitfinex-derivatives","BNBF0:USTF0",1743000498389,0.776,623.7,623.48,0.26254804]
["bitfinex-derivatives","BNBF0:USTF0",1743000498687,0.776,623.7,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1743000498888,0.776,623.7,623.5,0.26254804]
["bitfinex-derivatives","BNBF0:USTF0",1743000499088,0.776,623.7,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1743000499388,0.776,623.7,623.52,0.26254804]
["bitfinex-derivatives","BNBF0:USTF0",1743000499588,0.776,623.7,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1743000500890,0.776,623.7,623.66,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000502692,0.776,623.7,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1743000504691,0.776,623.7,623.53,1.51877623]
["bitfinex-derivatives","BNBF0:USTF0",1743000505492,0.776,623.7,623.54,0.26257966]
["bitfinex-derivatives","BNBF0:USTF0",1743000505690,0.776,623.7,623.53,1.51877623]
["bitfinex-derivatives","BNBF0:USTF0",1743000505892,0.776,623.7,623.54,0.26257629]
["bitfinex-derivatives","BNBF0:USTF0",1743000506492,0.776,623.7,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1743000507090,0.776,623.7,623.56,0.26255193]
["bitfinex-derivatives","BNBF0:USTF0",1743000507291,0.776,623.7,623.56,0.58329091]
["bitfinex-derivatives","BNBF0:USTF0",1743000507491,0.776,623.7,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743000507791,0.776,623.7,623.67,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000510495,0.776,623.7,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743000514595,0.656,623.73,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743000519795,1.079,623.81,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743000519991,1.21976587,623.8,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743000520198,1.21976587,623.79,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743000520391,1.079,623.81,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743000520592,0.90882878,623.79,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743000520995,1.079,623.81,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743000521192,1.21957221,623.8,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743000521397,1.21957221,623.79,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743000521597,1.079,623.81,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743000521798,1.21944605,623.8,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743000522001,1.079,623.81,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743000522201,1.2195439,623.8,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743000522401,0.90888966,623.79,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743000522797,1.632,623.81,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743000530007,1.632,623.81,623.57,0.26254394]
["bitfinex-derivatives","BNBF0:USTF0",1743000530702,1.158,623.81,623.57,0.26254394]
["bitfinex-derivatives","BNBF0:USTF0",1743000531306,1.158,623.81,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1743000531605,1.158,623.81,623.59,0.26254394]
["bitfinex-derivatives","BNBF0:USTF0",1743000531808,1.158,623.81,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1743000532008,1.158,623.81,623.61,0.26254394]
["bitfinex-derivatives","BNBF0:USTF0",1743000532203,1.158,623.81,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1743000532408,1.158,623.81,623.63,0.26254394]
["bitfinex-derivatives","BNBF0:USTF0",1743000533000,1.158,623.81,623.69,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000534907,1.158,623.81,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1743000534908,1.158,623.81,623.66,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000538409,1.158,623.81,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1743000543413,0.605,623.81,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1743000547022,0.655,623.87,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1743000549524,1.867,623.87,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1743000555427,1.867,623.87,623.63,0.26252296]
["bitfinex-derivatives","BNBF0:USTF0",1743000556025,1.867,623.87,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1743000565331,1.867,623.87,623.63,0.26248396]
["bitfinex-derivatives","BNBF0:USTF0",1743000565637,1.867,623.87,623.64,0.58318591]
["bitfinex-derivatives","BNBF0:USTF0",1743000565933,1.867,623.87,623.65,0.26248808]
["bitfinex-derivatives","BNBF0:USTF0",1743000566234,1.867,623.87,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1743000566430,1.867,623.87,623.67,0.26248808]
["bitfinex-derivatives","BNBF0:USTF0",1743000566630,1.867,623.87,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000569537,1.394,623.87,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000572334,0.655,623.87,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000574139,0.473,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000575743,1.336,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000577141,1.991,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000583543,1.22116054,623.92,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000583742,1.22116054,623.91,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000583943,1.22116054,623.9,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000584149,1.991,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000584346,1.22115866,623.92,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000584538,1.22115866,623.91,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000584743,1.991,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000584744,1.22115866,623.9,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000584942,1.22115866,623.89,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000585143,1.991,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000585342,1.22112319,623.92,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000585545,1.991,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000585546,1.22112319,623.91,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000585845,1.22112319,623.9,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000586045,1.22112319,623.89,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000586345,1.991,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000586546,1.22105711,623.92,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000586745,1.21127238,623.91,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000586947,1.991,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000590049,0.90939305,623.92,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000590642,0.90939305,623.91,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000591148,0.90939305,623.9,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000591843,1.991,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000592245,0.90941726,623.92,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000592845,0.90941726,623.91,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000593549,1.991,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000593848,0.90944924,623.92,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000594445,0.90944924,623.91,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000595553,1.991,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000595554,0.90944924,623.9,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000596151,0.90944924,623.89,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000596749,0.90944924,623.88,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000597456,1.991,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000597956,0.90950585,623.92,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000598557,0.90950585,623.91,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000599158,1.991,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000599560,2.13018395,623.92,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000599761,1.22080158,623.91,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000599961,0.90938237,623.92,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000600155,1.220741,623.91,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000600362,1.22053429,623.9,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000600662,0.90938237,623.89,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000601156,1.991,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000601362,1.22016327,623.92,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000601663,0.90892393,623.91,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000602160,1.518,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000602366,1.2202617,623.92,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000602661,0.90895421,623.92,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000603463,0.90895421,623.91,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000603864,1.518,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000604059,2.128977,623.92,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000604263,0.90886607,623.92,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000604463,1.518,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000604762,1.991,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000604964,1.22041389,623.92,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000605163,1.991,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000605360,1.22052299,623.92,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000605564,1.991,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000605961,1.22049891,623.92,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000606265,0.9091706,623.92,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000606665,1.991,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000607367,1.22065276,623.92,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000607566,1.991,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000607866,1.22071787,623.92,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000608065,1.991,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000608268,1.22073739,623.92,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000608467,1.991,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000608662,1.22076653,623.92,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000609064,1.991,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000620080,1.22100379,623.92,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000620275,1.991,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000620580,0.90937926,623.92,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000620775,1.991,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743000623782,1.991,623.93,623.68,0.31663116]
["bitfinex-derivatives","BNBF0:USTF0",1743000629784,1.991,623.93,623.68,1.51465298]
["bitfinex-derivatives","BNBF0:USTF0",1743000632385,1.991,623.93,623.68,0.31663116]
["bitfinex-derivatives","BNBF0:USTF0",1743000634485,1.991,623.93,623.69,0.26222694]
["bitfinex-derivatives","BNBF0:USTF0",1743000634684,1.336,623.93,623.69,0.26222694]
["bitfinex-derivatives","BNBF0:USTF0",1743000634888,1.10616636,624.34,623.69,0.26222694]
["bitfinex-derivatives","BNBF0:USTF0",1743000635086,1.21971586,624.33,623.69,0.26222694]
["bitfinex-derivatives","BNBF0:USTF0",1743000635286,1.21971586,624.32,623.69,0.26222694]
["bitfinex-derivatives","BNBF0:USTF0",1743000635491,2.12966475,624.31,623.69,0.26222694]
["bitfinex-derivatives","BNBF0:USTF0",1743000635692,1.21971586,624.3,623.69,0.26222694]
["bitfinex-derivatives","BNBF0:USTF0",1743000635993,0.27885844,624.56,623.68,0.31663116]
["bitfinex-derivatives","BNBF0:USTF0",1743000635994,2.12966475,624.29,623.68,0.31663116]
["bitfinex-derivatives","BNBF0:USTF0",1743000636194,1.21971586,624.28,623.68,0.31663116]
["bitfinex-derivatives","BNBF0:USTF0",1743000636394,2.12966475,624.27,623.68,0.31663116]
["bitfinex-derivatives","BNBF0:USTF0",1743000636596,1.21971586,624.26,623.68,0.31663116]
["bitfinex-derivatives","BNBF0:USTF0",1743000636797,2.12966475,624.25,623.68,0.31663116]
["bitfinex-derivatives","BNBF0:USTF0",1743000636996,1.21971586,624.24,623.68,0.31663116]
["bitfinex-derivatives","BNBF0:USTF0",1743000637198,0.27885844,624.56,623.68,0.31663116]
["bitfinex-derivatives","BNBF0:USTF0",1743000637199,2.12966475,624.23,623.68,0.31663116]
["bitfinex-derivatives","BNBF0:USTF0",1743000637398,1.21971586,624.22,623.68,0.31663116]
["bitfinex-derivatives","BNBF0:USTF0",1743000637601,1.21971586,624.21,623.68,0.31663116]
["bitfinex-derivatives","BNBF0:USTF0",1743000637898,2.99866475,624.2,623.68,0.31663116]
["bitfinex-derivatives","BNBF0:USTF0",1743000638098,1.21971586,624.19,623.68,0.31663116]
["bitfinex-derivatives","BNBF0:USTF0",1743000638398,1.21971586,624.18,623.68,0.31663116]
["bitfinex-derivatives","BNBF0:USTF0",1743000638598,1.21971586,624.17,623.68,0.31663116]
["bitfinex-derivatives","BNBF0:USTF0",1743000638800,1.21971586,624.16,623.68,0.31663116]
["bitfinex-derivatives","BNBF0:USTF0",1743000638995,1.21971586,624.15,623.68,0.31663116]
["bitfinex-derivatives","BNBF0:USTF0",1743000639299,1.21971586,624.14,623.68,0.31663116]
["bitfinex-derivatives","BNBF0:USTF0",1743000639499,1.21971586,624.13,623.68,0.31663116]
["bitfinex-derivatives","BNBF0:USTF0",1743000639694,1.21971586,624.12,623.68,0.31663116]
["bitfinex-derivatives","BNBF0:USTF0",1743000639899,0.90994889,624.11,623.68,0.31663116]
["bitfinex-derivatives","BNBF0:USTF0",1743000640297,0.869,624.2,623.68,0.31663116]
["bitfinex-derivatives","BNBF0:USTF0",1743000640494,2.12808419,624.19,623.68,0.31663116]
["bitfinex-derivatives","BNBF0:USTF0",1743000640701,0.90843736,624.19,623.68,0.31663116]
["bitfinex-derivatives","BNBF0:USTF0",1743000641195,0.90843736,624.18,623.68,0.31663116]
["bitfinex-derivatives","BNBF0:USTF0",1743000641797,0.869,624.2,623.68,0.31663116]
["bitfinex-derivatives","BNBF0:USTF0",1743000642395,0.869,624.2,623.69,0.26218349]
["bitfinex-derivatives","BNBF0:USTF0",1743000642602,0.869,624.2,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1743000642802,0.869,624.2,623.71,0.26218349]
["bitfinex-derivatives","BNBF0:USTF0",1743000643105,0.869,624.2,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1743000643303,0.869,624.2,623.73,0.26218349]
["bitfinex-derivatives","BNBF0:USTF0",1743000643596,0.869,624.2,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1743000643801,0.869,624.2,623.86,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000644297,0.869,624.2,623.87,0.26214852]
["bitfinex-derivatives","BNBF0:USTF0",1743000645603,0.869,624.2,623.86,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000645803,0.869,624.2,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1743000653309,1.341,624.2,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1743000659216,1.994,624.2,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1743000664915,1.994,624.2,623.88,0.26209155]
["bitfinex-derivatives","BNBF0:USTF0",1743000665117,1.994,624.2,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1743000665517,1.994,624.2,623.9,0.26209469]
["bitfinex-derivatives","BNBF0:USTF0",1743000665722,1.994,624.2,623.91,0.32055905]
["bitfinex-derivatives","BNBF0:USTF0",1743000665923,1.994,624.2,623.92,0.26209469]
["bitfinex-derivatives","BNBF0:USTF0",1743000666125,1.994,624.2,623.92,0.5826486]
["bitfinex-derivatives","BNBF0:USTF0",1743000666425,1.994,624.2,623.93,0.26209469]
["bitfinex-derivatives","BNBF0:USTF0",1743000672529,1.994,624.2,623.97,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000672727,0.653,624.2,623.98,0.26209469]
["bitfinex-derivatives","BNBF0:USTF0",1743000674738,0.653,624.2,623.97,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000674939,0.653,624.2,623.99,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000675139,0.653,624.2,624.0,0.26208997]
["bitfinex-derivatives","BNBF0:USTF0",1743000676838,0.653,624.2,623.99,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000677045,0.653,624.2,624.06,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000679252,1.14,624.25,624.06,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000679446,1.14,624.25,624.0,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000681148,1.14,624.25,624.06,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000683155,1.14,624.25,623.99,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000685655,1.14,624.25,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1743000685656,1.14,624.25,624.09,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000688557,1.14,624.25,623.97,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000688759,1.14,624.25,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1743000691052,1.14,624.25,624.02,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000693561,1.14,624.25,623.99,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000693760,0.472,624.25,624.0,0.26206533]
["bitfinex-derivatives","BNBF0:USTF0",1743000695056,0.472,624.25,623.99,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000695256,0.472,624.25,624.0,0.26206342]
["bitfinex-derivatives","BNBF0:USTF0",1743000696063,1.739,624.25,624.0,0.26206342]
["bitfinex-derivatives","BNBF0:USTF0",1743000696260,1.739,624.25,624.12,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000698768,1.739,624.25,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1743000700166,1.267,624.25,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1743000702361,0.90981274,624.24,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1743000702562,1.267,624.25,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1743000702964,0.472,624.24,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1743000710075,0.91021586,624.23,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1743000710471,0.472,624.24,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1743000711277,0.91053146,624.23,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1743000711780,0.472,624.24,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1743000713577,0.64,624.23,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1743000718284,0.64,624.23,623.99,0.2618487]
["bitfinex-derivatives","BNBF0:USTF0",1743000718478,0.64,624.23,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1743000718882,0.64,624.23,624.01,0.26186696]
["bitfinex-derivatives","BNBF0:USTF0",1743000719185,0.64,624.23,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743000720186,0.64,624.23,624.06,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000720582,0.64,624.23,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1743000723487,0.64,624.23,624.08,0.26190061]
["bitfinex-derivatives","BNBF0:USTF0",1743000723787,0.64,624.23,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1743000723989,0.64,624.23,624.1,0.26190061]
["bitfinex-derivatives","BNBF0:USTF0",1743000724287,0.64,624.23,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1743000726189,0.64,624.23,624.12,0.26190353]
["bitfinex-derivatives","BNBF0:USTF0",1743000726491,0.64,624.23,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1743000726686,0.64,624.23,624.14,0.26190353]
["bitfinex-derivatives","BNBF0:USTF0",1743000727292,0.64,624.23,624.15,0.32043579]
["bitfinex-derivatives","BNBF0:USTF0",1743000727692,0.64,624.23,624.16,0.26189746]
["bitfinex-derivatives","BNBF0:USTF0",1743000727893,0.64,624.23,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743000728193,0.64,624.23,624.18,0.26189746]
["bitfinex-derivatives","BNBF0:USTF0",1743000728494,0.64,624.23,624.19,0.32041525]
["bitfinex-derivatives","BNBF0:USTF0",1743000728693,0.64,624.23,624.2,0.26189746]
["bitfinex-derivatives","BNBF0:USTF0",1743000728895,0.64,624.23,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1743000729290,0.64,624.23,624.22,0.26190026]
["bitfinex-derivatives","BNBF0:USTF0",1743000729487,0.64,624.23,624.22,0.58230011]
["bitfinex-derivatives","BNBF0:USTF0",1743000730695,0.64,624.23,624.22,0.32039985]
["bitfinex-derivatives","BNBF0:USTF0",1743000730893,0.64,624.23,624.22,0.5823043]
["bitfinex-derivatives","BNBF0:USTF0",1743000735396,0.64,624.23,624.22,0.32039985]
["bitfinex-derivatives","BNBF0:USTF0",1743000738498,0.817,624.32,624.22,0.58228821]
["bitfinex-derivatives","BNBF0:USTF0",1743000738793,0.817,624.32,624.23,0.26188836]
["bitfinex-derivatives","BNBF0:USTF0",1743000738994,0.817,624.32,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1743000739193,0.817,624.32,624.25,0.26188836]
["bitfinex-derivatives","BNBF0:USTF0",1743000739400,0.817,624.32,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1743000740303,0.817,624.32,624.27,0.26191328]
["bitfinex-derivatives","BNBF0:USTF0",1743000741593,0.817,624.32,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1743000741996,0.817,624.32,624.27,0.26192248]
["bitfinex-derivatives","BNBF0:USTF0",1743000743100,0.817,624.32,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1743000743501,0.817,624.32,624.27,0.26192252]
["bitfinex-derivatives","BNBF0:USTF0",1743000743798,0.817,624.32,624.28,0.2619229]
["bitfinex-derivatives","BNBF0:USTF0",1743000744001,0.817,624.32,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1743000744196,0.817,624.32,624.27,0.2619228]
["bitfinex-derivatives","BNBF0:USTF0",1743000750508,0.472,624.47,624.27,0.2619228]
["bitfinex-derivatives","BNBF0:USTF0",1743000751106,0.472,624.47,619.71,4.07988729]
["bitfinex-derivatives","BNBF0:USTF0",1743000751107,0.472,624.47,624.28,1.51839088]
["bitfinex-derivatives","BNBF0:USTF0",1743000751505,0.472,624.47,624.29,0.58222844]
["bitfinex-derivatives","BNBF0:USTF0",1743000751710,0.472,624.47,624.3,0.26186451]
["bitfinex-derivatives","BNBF0:USTF0",1743000752110,0.472,624.47,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1743000752309,0.472,624.47,624.32,0.26186451]
["bitfinex-derivatives","BNBF0:USTF0",1743000752506,0.472,624.47,624.33,0.3203434]
["bitfinex-derivatives","BNBF0:USTF0",1743000752812,0.472,624.47,624.44,1.19802182]
["bitfinex-derivatives","BNBF0:USTF0",1743000755410,0.472,624.47,624.37,1.19162947]
["bitfinex-derivatives","BNBF0:USTF0",1743000755611,0.472,624.47,624.38,0.58217687]
["bitfinex-derivatives","BNBF0:USTF0",1743000755811,0.472,624.47,624.39,0.58217174]
["bitfinex-derivatives","BNBF0:USTF0",1743000756011,0.472,624.47,624.37,1.19162947]
["bitfinex-derivatives","BNBF0:USTF0",1743000756012,0.472,624.47,624.4,0.58216661]
["bitfinex-derivatives","BNBF0:USTF0",1743000756205,0.472,624.47,624.41,0.58216148]
["bitfinex-derivatives","BNBF0:USTF0",1743000756409,0.472,624.47,624.42,0.58215635]
["bitfinex-derivatives","BNBF0:USTF0",1743000756609,0.472,624.47,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1743000759213,0.653,624.52,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1743000761317,0.653,624.52,624.44,1.19682337]
["bitfinex-derivatives","BNBF0:USTF0",1743000761512,0.653,624.52,624.45,0.58206113]
["bitfinex-derivatives","BNBF0:USTF0",1743000761710,0.653,624.52,624.44,1.19682337]
["bitfinex-derivatives","BNBF0:USTF0",1743000761711,0.653,624.52,624.46,0.582056]
["bitfinex-derivatives","BNBF0:USTF0",1743000761914,0.653,624.52,624.47,0.58205088]
["bitfinex-derivatives","BNBF0:USTF0",1743000762117,0.653,624.52,624.48,0.58204575]
["bitfinex-derivatives","BNBF0:USTF0",1743000762416,0.653,624.52,624.49,0.58204062]
["bitfinex-derivatives","BNBF0:USTF0",1743000762618,0.653,624.52,624.5,0.58203549]
["bitfinex-derivatives","BNBF0:USTF0",1743000762917,0.778,624.69,624.51,0.58203036]
["bitfinex-derivatives","BNBF0:USTF0",1743000763121,0.778,624.69,624.52,0.58202523]
["bitfinex-derivatives","BNBF0:USTF0",1743000763417,0.778,624.69,624.53,0.26177929]
["bitfinex-derivatives","BNBF0:USTF0",1743000763718,0.778,624.69,624.53,0.58202011]
["bitfinex-derivatives","BNBF0:USTF0",1743000764015,0.778,624.69,624.54,0.26177929]
["bitfinex-derivatives","BNBF0:USTF0",1743000764212,0.778,624.69,624.55,0.32023056]
["bitfinex-derivatives","BNBF0:USTF0",1743000764617,0.778,624.69,624.56,0.26177929]
["bitfinex-derivatives","BNBF0:USTF0",1743000764817,0.778,624.69,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1743000765016,0.778,624.69,624.58,0.26177929]
["bitfinex-derivatives","BNBF0:USTF0",1743000765212,0.778,624.69,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1743000765514,0.778,624.69,624.6,0.26177929]
["bitfinex-derivatives","BNBF0:USTF0",1743000765717,0.778,624.69,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1743000765918,0.778,624.69,624.62,0.26177929]
["bitfinex-derivatives","BNBF0:USTF0",1743000766118,0.778,624.69,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1743000766318,0.778,624.69,624.64,0.26177929]
["bitfinex-derivatives","BNBF0:USTF0",1743000766713,0.778,624.69,624.64,0.58196371]
["bitfinex-derivatives","BNBF0:USTF0",1743000766918,0.778,624.69,624.65,0.26177929]
["bitfinex-derivatives","BNBF0:USTF0",1743000767219,0.778,624.69,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1743000768019,0.778,624.69,624.65,0.26175606]
["bitfinex-derivatives","BNBF0:USTF0",1743000768319,0.778,624.69,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1743000768521,0.778,624.69,624.65,0.26175034]
["bitfinex-derivatives","BNBF0:USTF0",1743000768821,0.778,624.69,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1743000771321,0.778,624.69,624.65,0.2617504]
["bitfinex-derivatives","BNBF0:USTF0",1743000771523,0.778,624.69,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1743000771921,0.778,624.69,624.67,0.26173708]
["bitfinex-derivatives","BNBF0:USTF0",1743000772225,0.778,624.69,624.67,0.58190612]
["bitfinex-derivatives","BNBF0:USTF0",1743000772423,0.778,624.69,624.68,0.26173708]
["bitfinex-derivatives","BNBF0:USTF0",1743000772718,0.778,624.69,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743000773825,0.778,624.69,624.68,0.26173973]
["bitfinex-derivatives","BNBF0:USTF0",1743000779030,0.778,624.69,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743000781927,0.472,624.92,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743000784035,1.125,624.92,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743000785434,1.737,624.92,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743000786434,1.737,624.92,624.68,0.26175973]
["bitfinex-derivatives","BNBF0:USTF0",1743000792241,1.737,624.92,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743000792634,1.737,624.92,624.68,0.26166997]
["bitfinex-derivatives","BNBF0:USTF0",1743000794038,1.265,624.92,624.68,0.26166997]
["bitfinex-derivatives","BNBF0:USTF0",1743000794635,1.265,624.92,624.81,1.19285002]
["bitfinex-derivatives","BNBF0:USTF0",1743000794838,1.265,624.92,624.82,0.26166997]
["bitfinex-derivatives","BNBF0:USTF0",1743000796733,1.265,624.92,624.9,1.19285002]
["bitfinex-derivatives","BNBF0:USTF0",1743000796935,1.265,624.92,624.91,0.26166997]
["bitfinex-derivatives","BNBF0:USTF0",1743000797240,0.612,624.92,624.91,0.26166997]
["bitfinex-derivatives","BNBF0:USTF0",1743000801239,0.612,624.92,624.88,1.19285002]
["bitfinex-derivatives","BNBF0:USTF0",1743000801442,0.612,624.92,624.89,0.26155749]
["bitfinex-derivatives","BNBF0:USTF0",1743000802851,0.612,624.92,624.9,1.51290122]
["bitfinex-derivatives","BNBF0:USTF0",1743000803043,0.612,624.92,624.91,0.58160357]
["bitfinex-derivatives","BNBF0:USTF0",1743000804042,0.612,624.92,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1743000804537,0.612,624.92,624.91,0.58159789]
["bitfinex-derivatives","BNBF0:USTF0",1743000809251,0.612,624.92,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1743000809542,0.612,624.92,624.91,0.58158753]
["bitfinex-derivatives","BNBF0:USTF0",1743000812448,0.612,624.92,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1743000812649,0.612,624.92,624.91,0.58160355]
["bitfinex-derivatives","BNBF0:USTF0",1743000815553,1.125,625.16,624.91,0.58160355]
["bitfinex-derivatives","BNBF0:USTF0",1743000815760,1.125,625.16,624.92,0.58159843]
["bitfinex-derivatives","BNBF0:USTF0",1743000815954,1.125,625.16,624.93,0.58159331]
["bitfinex-derivatives","BNBF0:USTF0",1743000816156,1.125,625.16,624.94,0.58158819]
["bitfinex-derivatives","BNBF0:USTF0",1743000816357,1.125,625.16,624.95,0.58158307]
["bitfinex-derivatives","BNBF0:USTF0",1743000816560,1.125,625.16,624.96,0.58157795]
["bitfinex-derivatives","BNBF0:USTF0",1743000816756,1.125,625.16,624.97,0.58157283]
["bitfinex-derivatives","BNBF0:USTF0",1743000816963,1.125,625.16,624.98,0.58156771]
["bitfinex-derivatives","BNBF0:USTF0",1743000817161,1.125,625.16,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1743000817463,1.125,625.16,625.0,0.26149532]
["bitfinex-derivatives","BNBF0:USTF0",1743000817664,1.125,625.16,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743000817863,1.125,625.16,625.02,0.26149532]
["bitfinex-derivatives","BNBF0:USTF0",1743000818064,1.125,625.16,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743000818262,1.125,625.16,625.04,0.26149532]
["bitfinex-derivatives","BNBF0:USTF0",1743000818458,1.125,625.16,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1743000818663,1.125,625.16,625.06,0.26149532]
["bitfinex-derivatives","BNBF0:USTF0",1743000818858,1.125,625.16,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1743000819165,1.125,625.16,625.08,0.2614844]
["bitfinex-derivatives","BNBF0:USTF0",1743000819367,1.125,625.16,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1743000819566,1.125,625.16,625.1,0.2614844]
["bitfinex-derivatives","BNBF0:USTF0",1743000819766,1.125,625.16,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1743000819959,1.125,625.16,625.12,0.2614844]
["bitfinex-derivatives","BNBF0:USTF0",1743000820158,1.125,625.16,625.13,0.31993345]
["bitfinex-derivatives","BNBF0:USTF0",1743000820363,1.125,625.16,625.14,0.2614844]
["bitfinex-derivatives","BNBF0:USTF0",1743000820564,1.125,625.16,625.15,0.31992321]
["bitfinex-derivatives","BNBF0:USTF0",1743000820860,1.125,625.16,625.15,0.58140761]
["bitfinex-derivatives","BNBF0:USTF0",1743000825268,1.125,625.16,625.15,0.31992321]
["bitfinex-derivatives","BNBF0:USTF0",1743000825463,1.125,625.16,625.15,0.58138598]
["bitfinex-derivatives","BNBF0:USTF0",1743000826170,1.125,625.16,625.15,1.77046576]
["bitfinex-derivatives","BNBF0:USTF0",1743000827971,0.653,625.16,625.15,1.77046576]
["bitfinex-derivatives","BNBF0:USTF0",1743000828171,0.653,625.16,625.15,0.58138598]
["bitfinex-derivatives","BNBF0:USTF0",1743000829971,0.953,625.32,625.15,0.58138598]
["bitfinex-derivatives","BNBF0:USTF0",1743000830173,0.953,625.32,625.16,0.26146277]
["bitfinex-derivatives","BNBF0:USTF0",1743000830370,0.953,625.32,625.17,0.31991298]
["bitfinex-derivatives","BNBF0:USTF0",1743000830571,0.953,625.32,625.18,0.26146277]
["bitfinex-derivatives","BNBF0:USTF0",1743000831073,0.953,625.32,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1743000831272,0.953,625.32,625.2,0.26146277]
["bitfinex-derivatives","BNBF0:USTF0",1743000831671,0.953,625.32,625.2,0.5813604]
["bitfinex-derivatives","BNBF0:USTF0",1743000831875,0.953,625.32,625.21,0.26146277]
["bitfinex-derivatives","BNBF0:USTF0",1743000833776,0.953,625.32,625.23,1.19162947]
["bitfinex-derivatives","BNBF0:USTF0",1743000833975,0.953,625.32,625.24,0.26146277]
["bitfinex-derivatives","BNBF0:USTF0",1743000834775,0.953,625.32,625.23,1.19162947]
["bitfinex-derivatives","BNBF0:USTF0",1743000834978,0.953,625.32,625.24,0.26146146]
["bitfinex-derivatives","BNBF0:USTF0",1743000835879,0.953,625.32,625.25,0.26146146]
["bitfinex-derivatives","BNBF0:USTF0",1743000836076,0.953,625.32,625.26,0.26146146]
["bitfinex-derivatives","BNBF0:USTF0",1743000836374,0.953,625.32,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1743000836580,0.953,625.32,625.21,0.26146171]
["bitfinex-derivatives","BNBF0:USTF0",1743000838974,0.953,625.32,625.22,0.31988739]
["bitfinex-derivatives","BNBF0:USTF0",1743000839173,0.953,625.32,625.23,0.26146171]
["bitfinex-derivatives","BNBF0:USTF0",1743000840983,0.953,625.32,625.22,0.31988739]
["bitfinex-derivatives","BNBF0:USTF0",1743000841382,0.472,625.43,625.22,0.31988739]
["bitfinex-derivatives","BNBF0:USTF0",1743000842382,0.472,625.43,625.28,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000844882,0.472,625.43,624.83,0.27823306]
["bitfinex-derivatives","BNBF0:USTF0",1743000845077,0.472,625.43,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000846283,0.651,625.42,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000847783,1.21710699,625.41,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000847983,1.21710699,625.4,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000848184,0.651,625.42,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000848385,1.21707598,625.41,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000848586,1.21707598,625.4,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000848780,0.651,625.42,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000848984,1.21731749,625.41,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000849282,0.651,625.42,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000849483,1.2171912,625.41,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000849684,1.2171912,625.4,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000849882,0.651,625.42,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000850087,1.21756505,625.41,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000850286,1.21756505,625.4,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000850485,1.21756505,625.39,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000850685,0.651,625.42,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000850888,1.21773899,625.41,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000851089,1.21773899,625.4,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000851288,1.21773899,625.39,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000851484,0.651,625.42,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000851688,1.21796471,625.41,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000851885,1.21796471,625.4,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000852087,1.21796471,625.39,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000852288,1.21801021,625.38,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000852489,0.651,625.42,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000852689,1.21799091,625.41,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000852890,1.21799091,625.4,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000853090,1.21799091,625.39,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000853386,0.651,625.42,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000853589,1.21784124,625.41,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000853787,1.21784124,625.4,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000853989,1.21784124,625.39,624.85,0.26168556]
["bitfinex-derivatives","BNBF0:USTF0",1743000854192,1.21784124,625.38,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000854388,1.21784124,625.37,624.85,0.26169243]
["bitfinex-derivatives","BNBF0:USTF0",1743000854590,1.21784124,625.36,624.85,0.26169243]
["bitfinex-derivatives","BNBF0:USTF0",1743000854791,1.21784124,625.35,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000854992,1.21784124,625.34,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000855186,1.21762024,625.33,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000855388,0.651,625.42,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000855687,1.21736301,625.41,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000855893,1.21736301,625.4,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000856094,1.21736301,625.39,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000856387,1.21736301,625.38,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000856593,1.21736301,625.37,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000856892,1.21736301,625.36,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000857192,1.21736301,625.35,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000857393,1.21736301,625.34,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000857593,0.651,625.42,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000857792,1.21669269,625.41,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000857993,1.21669269,625.4,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000858193,0.651,625.42,624.85,0.26167545]
["bitfinex-derivatives","BNBF0:USTF0",1743000858695,0.473,625.41,624.85,0.26167545]
["bitfinex-derivatives","BNBF0:USTF0",1743000859086,0.473,625.41,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743000859891,0.473,625.41,624.85,0.26163977]
["bitfinex-derivatives","BNBF0:USTF0",1743000860090,0.473,625.41,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000869997,1.21511575,625.4,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000870201,1.21511575,625.39,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000870501,1.21511575,625.38,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000870699,1.21491417,625.37,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000870894,0.473,625.41,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000871094,1.2148979,625.4,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000871298,1.2148979,625.39,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000871494,1.2148979,625.38,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000871695,1.2148979,625.37,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000871899,0.473,625.41,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000872100,0.611,625.36,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000876905,0.627,625.35,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000887111,0.473,625.34,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000895418,0.655,625.33,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000899317,1.314,625.33,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000900120,1.314,625.33,624.87,0.26164136]
["bitfinex-derivatives","BNBF0:USTF0",1743000900721,1.314,625.33,624.88,0.26164198]
["bitfinex-derivatives","BNBF0:USTF0",1743000901022,1.314,625.33,624.89,0.26164198]
["bitfinex-derivatives","BNBF0:USTF0",1743000901221,1.314,625.33,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000901222,1.314,625.33,624.87,0.26164198]
["bitfinex-derivatives","BNBF0:USTF0",1743000901424,1.314,625.33,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000901618,1.314,625.33,624.88,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000904125,1.314,625.33,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000905929,1.22316337,625.32,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000906130,1.314,625.33,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000906131,1.22316337,625.31,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000906431,1.22316337,625.3,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000906627,1.22316337,625.29,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000906826,1.22316337,625.28,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000907026,1.22316337,625.27,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000907228,1.22316337,625.26,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000907431,1.22316337,625.25,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000907634,1.22316337,625.24,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000907827,1.22316337,625.23,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000908033,1.22316337,625.22,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000908227,1.22316337,625.21,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000908432,1.22316337,625.2,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000908635,0.90327279,625.22,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000908636,1.22316337,625.19,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000908836,2.12643616,625.18,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000909135,1.22316337,625.17,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000909434,1.22316337,625.16,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000909634,0.90327279,625.18,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000909835,1.22263193,625.17,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000910034,1.22263193,625.16,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000910235,1.314,625.33,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000910439,1.22257757,625.32,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000910638,1.22257757,625.31,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000910835,1.22257757,625.3,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000911032,1.22257757,625.29,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000911230,1.22257757,625.28,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000911435,2.13277134,625.27,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000911631,1.22257757,625.26,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000911834,1.22257757,625.25,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000912034,2.13277134,625.24,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000912238,1.22257757,625.23,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000912539,2.13267731,625.22,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000912740,1.22257757,625.21,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000912939,1.22257757,625.2,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000913132,1.22257757,625.19,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000913334,1.22257757,625.18,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000913535,1.22257757,625.17,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000913739,1.22257757,625.16,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000913938,1.22257757,625.15,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000914141,1.22257757,625.14,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000914441,0.656,625.16,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000914740,1.22209311,625.15,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000914941,1.22209311,625.14,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000915141,0.90983701,625.15,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000915341,1.22209718,625.14,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000915542,0.90983701,625.15,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000915742,0.656,625.16,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000915940,1.2220082,625.15,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000916141,1.22198853,625.14,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000916443,0.656,625.16,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000916643,2.13168226,625.15,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000916944,1.22192078,625.14,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000917141,0.90974447,625.15,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000917344,0.474,625.13,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000926747,0.696,625.12,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000929951,0.656,625.11,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000933552,1.13,625.11,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743000940556,1.13,625.11,624.77,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000940959,1.13,625.11,624.86,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000943260,1.13,625.11,624.88,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000944862,1.13,625.11,624.85,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000946960,1.13,625.11,624.86,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000947165,0.474,625.11,624.86,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000948564,0.474,625.11,624.91,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000950267,0.474,625.11,624.68,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000951563,0.874,625.1,624.68,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000952669,0.874,625.1,624.7,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000954567,0.874,625.1,617.22,9.55348039]
["bitfinex-derivatives","BNBF0:USTF0",1743000954568,0.874,625.1,624.72,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000955471,0.474,625.09,624.72,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000956069,0.474,625.09,624.73,0.26171485]
["bitfinex-derivatives","BNBF0:USTF0",1743000958365,0.474,625.09,624.74,0.26170406]
["bitfinex-derivatives","BNBF0:USTF0",1743000958565,0.474,625.09,624.73,0.26170406]
["bitfinex-derivatives","BNBF0:USTF0",1743000959670,0.474,625.09,624.72,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000960273,0.474,625.09,624.95,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000961068,0.9125999,625.08,624.95,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000961471,1.22517731,625.07,624.95,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000961771,1.22517731,625.06,624.95,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000961967,1.22517731,625.05,624.95,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000962170,1.22517731,625.04,624.95,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000962371,0.9125999,625.05,624.95,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000962574,1.22563062,625.04,624.95,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000962774,0.9125999,625.03,624.95,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000963177,0.9125999,625.03,624.42,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000963476,0.474,625.09,624.43,0.58203133]
["bitfinex-derivatives","BNBF0:USTF0",1743000963674,0.474,625.09,624.44,0.5820262]
["bitfinex-derivatives","BNBF0:USTF0",1743000963869,0.474,625.09,624.45,0.58202107]
["bitfinex-derivatives","BNBF0:USTF0",1743000964072,0.474,625.09,624.46,0.58201594]
["bitfinex-derivatives","BNBF0:USTF0",1743000964273,0.474,625.09,624.47,0.58201082]
["bitfinex-derivatives","BNBF0:USTF0",1743000964473,0.474,625.09,624.48,0.58200569]
["bitfinex-derivatives","BNBF0:USTF0",1743000964670,0.474,625.09,624.49,0.26173923]
["bitfinex-derivatives","BNBF0:USTF0",1743000965379,0.474,625.09,624.71,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000966877,0.474,625.09,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000966878,0.474,625.09,624.75,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000968581,0.474,625.09,624.83,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000969773,0.658,625.08,624.83,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000973087,2.13853529,625.07,624.83,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000973282,1.22566081,625.06,624.61,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000973479,1.22566081,625.05,624.61,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000973680,0.91287448,625.05,624.61,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000973885,1.22562321,625.04,624.61,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000974189,0.91284795,625.04,624.61,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000974388,2.13876053,625.03,624.61,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000974687,0.91284795,625.03,624.61,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000974886,0.658,625.08,624.61,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000975082,1.22605069,625.07,624.61,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000975283,2.13888139,625.06,624.61,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000975593,1.22596932,625.05,624.57,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000975782,1.22596932,625.04,624.57,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000976184,0.658,625.08,624.57,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000976888,0.658,625.08,624.61,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000978187,1.497,625.08,624.61,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000978783,1.497,625.08,624.55,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000980089,1.497,625.08,624.49,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743000981895,1.497,625.08,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000982094,1.972,625.08,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000984697,1.972,625.08,624.49,0.26185678]
["bitfinex-derivatives","BNBF0:USTF0",1743000985496,1.972,625.08,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000987402,1.972,625.08,624.49,0.26186278]
["bitfinex-derivatives","BNBF0:USTF0",1743000991300,1.972,625.08,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743000999305,1.972,625.08,624.49,0.26183298]
["bitfinex-derivatives","BNBF0:USTF0",1743001000108,1.972,625.08,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743001000406,1.972,625.08,624.49,0.26183637]
["bitfinex-derivatives","BNBF0:USTF0",1743001000603,1.972,625.08,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743001000907,1.972,625.08,624.49,0.26183816]
["bitfinex-derivatives","BNBF0:USTF0",1743001002404,1.972,625.08,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743001003608,1.972,625.08,624.49,0.26184912]
["bitfinex-derivatives","BNBF0:USTF0",1743001004406,1.972,625.08,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743001004709,1.972,625.08,624.49,0.26185325]
["bitfinex-derivatives","BNBF0:USTF0",1743001004906,1.972,625.08,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743001008206,1.972,625.08,624.49,0.26184591]
["bitfinex-derivatives","BNBF0:USTF0",1743001011211,1.972,625.08,624.57,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001013313,1.972,625.08,624.58,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001015118,1.972,625.08,624.57,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001017219,1.22458307,625.07,624.57,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001017420,1.22458307,625.06,624.59,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001017621,1.22458307,625.05,624.59,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001017920,1.22458307,625.04,624.59,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001018121,1.22458307,625.03,624.59,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001018314,1.22458307,625.02,624.59,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001018518,1.22458307,625.01,624.59,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001018715,1.22458307,625.0,624.59,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001018915,1.2200065,624.99,624.59,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001019116,1.2200065,624.98,624.59,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001019315,1.2200065,624.97,624.59,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001019515,1.2200065,624.96,624.59,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001019720,2.13202912,624.95,624.58,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001019919,1.2200065,624.94,624.58,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001020119,2.13202912,624.93,624.58,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001020320,1.22015231,624.92,624.58,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001020514,0.475,624.92,624.58,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001020718,0.659,624.91,624.58,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001021520,1.027,624.9,624.58,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001024122,1.027,624.9,624.59,0.26183656]
["bitfinex-derivatives","BNBF0:USTF0",1743001024324,1.027,624.9,624.58,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001025423,1.027,624.9,624.67,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001026924,1.027,624.9,624.68,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001028830,1.027,624.9,624.66,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001031427,1.027,624.9,624.57,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001033927,1.027,624.9,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743001035732,1.22447302,624.89,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743001035934,1.22447302,624.88,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743001036132,2.13612773,624.87,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743001036432,2.13612773,624.86,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743001036733,1.22447302,624.85,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743001036941,1.22447302,624.84,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743001037129,1.22447302,624.83,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743001037329,0.91165471,624.84,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743001037532,1.22443261,624.83,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743001037727,1.22443261,624.82,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743001038034,0.91165471,624.83,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743001038333,2.13604988,624.82,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743001038531,0.91165471,624.82,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743001038732,1.22434795,624.81,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743001038933,1.027,624.9,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743001039129,1.2243971,624.89,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743001039329,1.2243971,624.88,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743001039534,2.13607048,624.87,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743001039736,1.2243971,624.86,624.49,0.2618637]
["bitfinex-derivatives","BNBF0:USTF0",1743001039936,1.027,624.9,624.49,0.2618637]
["bitfinex-derivatives","BNBF0:USTF0",1743001039937,2.13607048,624.85,624.49,0.2618637]
["bitfinex-derivatives","BNBF0:USTF0",1743001040133,1.7003971,624.84,624.49,0.2618637]
["bitfinex-derivatives","BNBF0:USTF0",1743001040340,1.2243971,624.83,624.49,0.2618637]
["bitfinex-derivatives","BNBF0:USTF0",1743001040539,0.476,624.84,624.49,0.2618637]
["bitfinex-derivatives","BNBF0:USTF0",1743001040734,1.2243712,624.83,624.49,0.2618637]
["bitfinex-derivatives","BNBF0:USTF0",1743001040939,0.476,624.84,624.49,0.2618637]
["bitfinex-derivatives","BNBF0:USTF0",1743001041138,1.22436908,624.83,624.49,0.2618637]
["bitfinex-derivatives","BNBF0:USTF0",1743001041338,1.22434309,624.82,624.49,0.2618637]
["bitfinex-derivatives","BNBF0:USTF0",1743001041536,0.476,624.84,624.59,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001041741,1.22434084,624.83,624.59,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001041936,1.22434084,624.82,624.59,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001042141,0.476,624.84,624.59,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001042343,1.22434086,624.83,624.59,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001042541,0.476,624.84,624.59,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001042738,1.22435632,624.83,624.59,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001043043,0.476,624.84,624.59,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001043341,1.22436624,624.83,624.59,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001043539,0.476,624.84,624.59,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001043738,1.22439074,624.83,624.59,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001043939,0.476,624.84,624.59,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001044140,0.476,624.84,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743001044141,1.22439771,624.83,624.56,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001044336,0.476,624.84,624.56,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001044539,1.22435811,624.83,624.56,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001044740,1.22435811,624.82,624.56,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001044941,1.22435811,624.81,624.56,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001045137,0.476,624.84,624.56,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001045346,1.22432046,624.83,624.56,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001045643,1.22432046,624.82,624.56,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001045843,0.476,624.84,624.56,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001046045,1.2243249,624.83,624.56,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001046245,1.2243249,624.82,624.56,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001046444,0.476,624.84,624.56,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001046644,0.91162271,624.83,624.56,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001047046,0.91162271,624.83,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743001047047,0.91162271,624.83,624.51,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001047746,0.66,624.83,624.51,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001048946,0.66,624.83,624.5,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001050747,0.66,624.83,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743001051347,0.66,624.83,624.17,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001051951,1.7,624.83,624.17,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001053055,1.7,624.83,624.1,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001053256,1.7,624.83,624.11,0.58238911]
["bitfinex-derivatives","BNBF0:USTF0",1743001053449,1.7,624.83,624.12,0.58238398]
["bitfinex-derivatives","BNBF0:USTF0",1743001053652,0.91142873,624.82,624.13,0.26193279]
["bitfinex-derivatives","BNBF0:USTF0",1743001054255,0.91142873,624.82,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1743001054455,0.91142873,624.82,624.15,0.26193279]
["bitfinex-derivatives","BNBF0:USTF0",1743001054656,0.91142873,624.81,624.16,0.32043065]
["bitfinex-derivatives","BNBF0:USTF0",1743001054856,0.91142873,624.81,624.17,0.26193279]
["bitfinex-derivatives","BNBF0:USTF0",1743001055157,0.91142873,624.8,624.28,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001055357,0.91142873,624.8,624.29,0.26193279]
["bitfinex-derivatives","BNBF0:USTF0",1743001055751,1.7,624.83,624.29,0.26193279]
["bitfinex-derivatives","BNBF0:USTF0",1743001056153,1.7,624.83,624.3,0.26190247]
["bitfinex-derivatives","BNBF0:USTF0",1743001056354,1.7,624.83,624.31,0.26190247]
["bitfinex-derivatives","BNBF0:USTF0",1743001056559,0.91055348,624.82,624.31,0.26190247]
["bitfinex-derivatives","BNBF0:USTF0",1743001056755,0.91055348,624.82,624.32,0.26190247]
["bitfinex-derivatives","BNBF0:USTF0",1743001056955,0.91055348,624.82,624.29,0.26190247]
["bitfinex-derivatives","BNBF0:USTF0",1743001057155,0.91055348,624.81,624.3,0.26190247]
["bitfinex-derivatives","BNBF0:USTF0",1743001057357,1.7,624.83,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743001057358,1.7,624.83,624.32,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001057558,1.7,624.83,624.33,0.26190247]
["bitfinex-derivatives","BNBF0:USTF0",1743001060456,1.7,624.83,624.48,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001060654,1.7,624.83,624.49,0.26190247]
["bitfinex-derivatives","BNBF0:USTF0",1743001060859,1.7,624.83,624.5,0.26186334]
["bitfinex-derivatives","BNBF0:USTF0",1743001061054,1.7,624.83,624.51,0.26186334]
["bitfinex-derivatives","BNBF0:USTF0",1743001061359,1.7,624.83,624.52,0.26186334]
["bitfinex-derivatives","BNBF0:USTF0",1743001061559,1.7,624.83,624.49,0.26186334]
["bitfinex-derivatives","BNBF0:USTF0",1743001061759,1.7,624.83,624.48,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001061955,1.7,624.83,624.49,0.26186478]
["bitfinex-derivatives","BNBF0:USTF0",1743001062259,1.7,624.83,624.48,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001062461,1.7,624.83,624.49,0.26186176]
["bitfinex-derivatives","BNBF0:USTF0",1743001063061,2.176,624.83,624.47,0.26186176]
["bitfinex-derivatives","BNBF0:USTF0",1743001063261,2.176,624.83,624.48,0.26186176]
["bitfinex-derivatives","BNBF0:USTF0",1743001063561,2.176,624.83,624.49,0.26186176]
["bitfinex-derivatives","BNBF0:USTF0",1743001063756,2.176,624.83,624.47,0.26186176]
["bitfinex-derivatives","BNBF0:USTF0",1743001064355,0.91055342,624.82,624.46,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001065161,0.91055342,624.81,624.46,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001065353,0.91055342,624.81,624.27,1.19162947]
["bitfinex-derivatives","BNBF0:USTF0",1743001065354,2.176,624.83,624.43,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001065959,0.91049529,624.82,624.43,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001066260,0.91049529,624.81,624.43,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001066856,0.91049529,624.8,624.43,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001067161,0.91049529,624.79,624.43,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001067858,0.91049529,624.78,624.43,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001068262,0.91049529,624.77,624.43,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001068463,0.91049529,624.77,624.3,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001068661,1.516,624.83,624.3,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001068862,2.13466957,624.82,624.3,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001069062,1.22431566,624.81,624.3,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001069357,1.22431566,624.8,624.3,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001069562,2.13466957,624.79,624.3,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001069762,0.91035391,624.79,624.3,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001069960,2.79287256,624.78,624.3,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001070157,1.57035391,624.78,624.3,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001070762,0.66,624.78,624.3,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001071066,0.66,624.78,624.33,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001072559,0.66,624.78,624.36,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001074760,1.22216526,624.77,624.36,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001074962,0.66,624.78,624.36,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001075161,0.66,624.78,624.38,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001076666,3.08899903,624.77,624.38,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001076965,1.22201095,624.76,624.38,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001077165,1.22201095,624.75,624.38,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001077463,1.86697121,624.77,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743001077464,1.22201095,624.74,624.4,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001077659,1.2218553,624.73,624.4,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001077863,1.22181746,624.72,624.4,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001078063,1.22181746,624.71,624.4,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001078264,1.22181746,624.7,624.4,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001078465,0.957,624.77,624.4,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001078661,1.22157834,624.76,624.4,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001078863,2.13123073,624.75,624.4,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001079161,1.22157834,624.74,624.4,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001079362,1.22157834,624.73,624.4,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001079562,1.22157834,624.72,624.4,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001079763,1.22157834,624.71,624.4,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001080059,0.957,624.77,624.4,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001080060,1.22157834,624.7,624.4,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001080267,0.957,624.77,624.35,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001080459,1.22111201,624.76,624.35,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001080663,2.13042258,624.75,624.35,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001080863,1.22111201,624.74,624.35,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001081059,2.13042258,624.73,624.36,0.26195464]
["bitfinex-derivatives","BNBF0:USTF0",1743001081267,1.22111201,624.72,624.35,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001081461,1.22111201,624.71,624.35,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001081660,1.22111201,624.7,624.36,0.2619527]
["bitfinex-derivatives","BNBF0:USTF0",1743001081865,0.957,624.77,624.36,0.2619527]
["bitfinex-derivatives","BNBF0:USTF0",1743001082067,1.2208596,624.76,624.36,0.2619527]
["bitfinex-derivatives","BNBF0:USTF0",1743001082267,2.12993791,624.75,624.35,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001082468,1.2208596,624.74,624.35,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001082664,1.2208596,624.73,624.35,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001082864,1.2208596,624.72,624.35,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001083066,1.2208596,624.71,624.35,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001083269,0.957,624.77,624.35,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001083666,1.22028743,624.76,624.35,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001083970,1.22028743,624.75,624.38,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001084170,1.22028743,624.74,624.38,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001084469,1.22028743,624.73,624.38,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001084669,1.22028743,624.72,624.38,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001084867,1.22028743,624.71,624.38,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001085063,0.957,624.77,624.38,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001085265,1.21987326,624.76,624.38,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001085564,1.21987326,624.75,624.38,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001085770,0.957,624.77,624.38,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001085966,0.90832869,624.75,624.38,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001086162,1.2197891,624.74,624.38,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001086370,1.2197891,624.73,624.38,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001086568,1.2197891,624.72,624.29,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001086768,1.2197891,624.71,624.29,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001087069,0.957,624.77,624.29,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001087371,2.12806773,624.76,624.29,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001087569,1.21975689,624.75,624.29,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001087770,1.21976503,624.74,624.29,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001088070,2.12807587,624.73,624.29,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001088264,0.90831084,624.73,624.29,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001088463,1.2198355,624.72,624.29,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001088668,0.66,624.78,624.29,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001088870,1.21981386,624.77,624.29,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001089066,1.21981386,624.76,624.26,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001089371,2.12816487,624.75,624.26,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001089572,2.12816487,624.74,624.26,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001089765,0.90835101,624.74,624.26,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001090165,0.476,624.73,624.26,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001090570,0.476,624.73,624.27,0.26192207]
["bitfinex-derivatives","BNBF0:USTF0",1743001091274,0.66,624.72,624.27,0.26192207]
["bitfinex-derivatives","BNBF0:USTF0",1743001092673,0.66,624.72,624.38,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001092870,0.66,624.72,624.39,0.26192207]
["bitfinex-derivatives","BNBF0:USTF0",1743001095470,0.66,624.72,624.45,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001095673,0.66,624.72,624.46,0.26192207]
["bitfinex-derivatives","BNBF0:USTF0",1743001096676,0.66,624.71,624.46,0.26192207]
["bitfinex-derivatives","BNBF0:USTF0",1743001097776,0.66,624.71,624.56,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001098372,0.66,624.71,624.57,0.26183368]
["bitfinex-derivatives","BNBF0:USTF0",1743001098578,0.66,624.71,624.56,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001100680,0.66,624.71,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1743001100681,0.66,624.71,624.57,0.26182956]
["bitfinex-derivatives","BNBF0:USTF0",1743001100879,0.66,624.71,624.51,0.26182956]
["bitfinex-derivatives","BNBF0:USTF0",1743001101082,0.66,624.71,624.52,0.26182956]
["bitfinex-derivatives","BNBF0:USTF0",1743001101380,0.66,624.71,624.5,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001101381,0.66,624.71,624.53,0.26183682]
["bitfinex-derivatives","BNBF0:USTF0",1743001101581,0.66,624.71,624.54,0.26183682]
["bitfinex-derivatives","BNBF0:USTF0",1743001101776,0.66,624.71,624.55,0.26183682]
["bitfinex-derivatives","BNBF0:USTF0",1743001101977,0.66,624.71,624.56,0.26183682]
["bitfinex-derivatives","BNBF0:USTF0",1743001102181,0.66,624.71,624.57,0.26183682]
["bitfinex-derivatives","BNBF0:USTF0",1743001102377,0.66,624.71,624.51,0.26183682]
["bitfinex-derivatives","BNBF0:USTF0",1743001102578,0.66,624.71,624.5,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001102981,0.66,624.71,624.51,0.2618281]
["bitfinex-derivatives","BNBF0:USTF0",1743001103583,0.66,624.71,624.55,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001105279,0.66,624.71,624.44,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001105585,0.66,624.71,624.45,0.58210751]
["bitfinex-derivatives","BNBF0:USTF0",1743001105785,0.66,624.71,624.46,0.26182567]
["bitfinex-derivatives","BNBF0:USTF0",1743001106084,0.66,624.71,624.47,0.58207172]
["bitfinex-derivatives","BNBF0:USTF0",1743001106281,0.66,624.71,624.48,0.58206659]
["bitfinex-derivatives","BNBF0:USTF0",1743001106585,0.66,624.71,624.49,0.58206146]
["bitfinex-derivatives","BNBF0:USTF0",1743001106780,0.66,624.71,624.5,0.58205633]
["bitfinex-derivatives","BNBF0:USTF0",1743001107083,0.66,624.71,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1743001107784,0.66,624.71,624.51,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001109582,0.66,624.72,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1743001115386,0.66,624.72,624.51,0.26178352]
["bitfinex-derivatives","BNBF0:USTF0",1743001119890,0.66,624.72,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1743001120088,0.66,624.72,624.51,0.26178478]
["bitfinex-derivatives","BNBF0:USTF0",1743001120293,0.661,624.75,624.51,0.26178478]
["bitfinex-derivatives","BNBF0:USTF0",1743001121693,0.661,624.75,624.52,0.26178354]
["bitfinex-derivatives","BNBF0:USTF0",1743001121892,0.661,624.75,624.53,0.26178354]
["bitfinex-derivatives","BNBF0:USTF0",1743001122092,0.661,624.75,624.43,0.26178354]
["bitfinex-derivatives","BNBF0:USTF0",1743001122393,0.661,624.75,624.48,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001122591,0.661,624.75,624.49,0.26178354]
["bitfinex-derivatives","BNBF0:USTF0",1743001122592,0.754,624.74,624.49,0.26178354]
["bitfinex-derivatives","BNBF0:USTF0",1743001123295,0.754,624.74,624.48,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001123595,0.754,624.74,624.49,0.26178166]
["bitfinex-derivatives","BNBF0:USTF0",1743001124490,0.754,624.74,624.5,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001124688,0.754,624.74,624.51,0.26178166]
["bitfinex-derivatives","BNBF0:USTF0",1743001126295,0.754,624.74,624.52,0.26176961]
["bitfinex-derivatives","BNBF0:USTF0",1743001126491,0.754,624.74,624.51,0.26176961]
["bitfinex-derivatives","BNBF0:USTF0",1743001126695,0.754,624.74,624.52,0.26176961]
["bitfinex-derivatives","BNBF0:USTF0",1743001126997,0.754,624.74,624.66,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001127196,0.754,624.74,624.67,0.26176961]
["bitfinex-derivatives","BNBF0:USTF0",1743001127799,0.754,624.74,624.66,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001127997,0.754,624.74,624.67,0.26177136]
["bitfinex-derivatives","BNBF0:USTF0",1743001129001,0.754,624.74,624.68,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001130700,0.754,624.74,624.69,0.26176918]
["bitfinex-derivatives","BNBF0:USTF0",1743001130904,0.754,624.74,624.71,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001131098,0.754,624.74,624.72,0.26176918]
["bitfinex-derivatives","BNBF0:USTF0",1743001133207,0.754,624.74,624.71,1.1934325]
["bitfinex-derivatives","BNBF0:USTF0",1743001133607,0.754,624.74,624.22,1.43525567]
["bitfinex-derivatives","BNBF0:USTF0",1743001133608,0.754,624.74,624.6,1.19162947]
["bitfinex-derivatives","BNBF0:USTF0",1743001133908,0.754,624.74,624.61,0.26176243]
["bitfinex-derivatives","BNBF0:USTF0",1743001134708,0.661,624.75,624.61,0.26176243]
["bitfinex-derivatives","BNBF0:USTF0",1743001136305,0.661,624.75,624.73,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001139510,0.476,624.76,624.73,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001141312,0.476,624.76,624.72,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001143710,0.476,624.76,624.69,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001145515,0.661,624.97,624.69,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001146513,0.661,624.97,624.7,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001148920,0.477,624.96,624.7,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001151625,0.477,624.96,624.69,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001154220,0.477,624.96,624.5,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001156226,0.477,624.96,624.43,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001158927,0.477,624.96,623.7,2.44192805]
["bitfinex-derivatives","BNBF0:USTF0",1743001158928,0.477,624.96,624.37,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001161632,0.477,624.96,624.2,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001161929,0.477,624.96,624.21,0.58227774]
["bitfinex-derivatives","BNBF0:USTF0",1743001162128,0.477,624.96,624.22,0.5822726]
["bitfinex-derivatives","BNBF0:USTF0",1743001162332,0.477,624.96,624.23,0.58226747]
["bitfinex-derivatives","BNBF0:USTF0",1743001162529,0.477,624.96,624.24,0.58226234]
["bitfinex-derivatives","BNBF0:USTF0",1743001162831,0.477,624.96,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1743001163732,0.477,624.96,624.26,0.26186288]
["bitfinex-derivatives","BNBF0:USTF0",1743001163929,0.477,624.96,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743001164330,0.477,624.96,624.28,0.26185188]
["bitfinex-derivatives","BNBF0:USTF0",1743001164536,0.477,624.96,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1743001169136,0.477,624.96,624.3,0.26186484]
["bitfinex-derivatives","BNBF0:USTF0",1743001169337,0.477,624.96,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1743001169535,0.69,624.95,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1743001169836,0.69,624.95,624.32,0.26186666]
["bitfinex-derivatives","BNBF0:USTF0",1743001170237,1.351,624.95,624.32,0.26186666]
["bitfinex-derivatives","BNBF0:USTF0",1743001170532,1.351,624.95,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1743001171036,1.351,624.95,624.32,0.26186672]
["bitfinex-derivatives","BNBF0:USTF0",1743001172438,1.21937485,624.94,624.32,0.26186672]
["bitfinex-derivatives","BNBF0:USTF0",1743001172738,1.22316412,624.93,624.32,0.26186672]
["bitfinex-derivatives","BNBF0:USTF0",1743001172938,1.22316412,624.92,624.32,0.26186672]
["bitfinex-derivatives","BNBF0:USTF0",1743001173138,1.22316412,624.91,624.32,0.26186672]
["bitfinex-derivatives","BNBF0:USTF0",1743001173339,1.22316412,624.9,624.32,0.26186672]
["bitfinex-derivatives","BNBF0:USTF0",1743001173540,1.22316412,624.89,624.38,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001173739,1.22316412,624.88,624.38,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001173933,0.90779466,624.89,624.38,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001174135,1.22311373,624.88,624.38,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001174334,0.90779466,624.88,624.38,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001174732,1.351,624.95,624.38,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001174933,1.22307946,624.94,624.38,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001175134,2.13447304,624.93,624.38,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001175337,1.22307946,624.92,624.38,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001175534,2.13447304,624.91,624.38,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001175738,1.22307946,624.9,624.38,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001175935,1.22307946,624.89,624.38,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001176242,0.91139358,624.88,624.42,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001176637,1.351,624.95,624.42,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001176837,1.22297654,624.94,624.42,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001177042,1.22297654,624.93,624.42,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001177239,1.22297654,624.92,624.43,0.26187129]
["bitfinex-derivatives","BNBF0:USTF0",1743001177443,1.22297654,624.91,624.43,0.26187129]
["bitfinex-derivatives","BNBF0:USTF0",1743001177744,2.13426813,624.9,624.43,0.26187129]
["bitfinex-derivatives","BNBF0:USTF0",1743001177944,2.13426813,624.89,624.43,0.26187129]
["bitfinex-derivatives","BNBF0:USTF0",1743001178146,0.91129159,624.89,624.42,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001178444,0.91129159,624.89,624.43,0.26187043]
["bitfinex-derivatives","BNBF0:USTF0",1743001178747,1.351,624.95,624.43,0.26187043]
["bitfinex-derivatives","BNBF0:USTF0",1743001179040,1.22290104,624.94,624.43,0.26187043]
["bitfinex-derivatives","BNBF0:USTF0",1743001179247,1.22290104,624.93,624.43,0.26187043]
["bitfinex-derivatives","BNBF0:USTF0",1743001179445,1.22290104,624.92,624.44,0.26187043]
["bitfinex-derivatives","BNBF0:USTF0",1743001179642,2.13413479,624.91,624.41,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001179848,1.22290104,624.9,624.41,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001180148,0.91123375,624.91,624.41,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001180447,1.351,624.95,624.41,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001180647,2.13420397,624.94,624.41,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001180847,1.22294253,624.93,624.41,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001181047,0.91126144,624.93,624.41,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001181247,0.91126144,624.93,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1743001181248,0.91126144,624.93,624.42,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001181449,1.351,624.95,624.42,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001181642,1.22299859,624.94,624.42,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001181843,0.661,624.95,624.42,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001182143,2.13429508,624.94,624.42,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001182347,1.22297164,624.93,624.42,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001182549,0.477,624.92,624.42,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001183450,0.477,624.92,624.45,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001183649,0.91133315,624.91,624.45,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001184444,0.925,624.9,624.45,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001185351,0.925,624.9,624.49,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001185750,1.57342963,624.89,624.49,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001186253,0.662,624.89,624.49,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001188752,0.662,624.89,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1743001188753,0.662,624.89,624.58,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001191954,0.662,624.89,624.57,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001194255,0.662,624.89,624.63,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001196458,0.662,624.89,624.7,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001198964,0.662,624.89,624.55,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001200665,0.662,624.89,624.56,0.26178498]
["bitfinex-derivatives","BNBF0:USTF0",1743001201268,0.662,624.89,624.48,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001201469,0.662,624.89,624.49,0.26178861]
["bitfinex-derivatives","BNBF0:USTF0",1743001203266,0.662,624.89,624.58,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001203563,0.662,624.89,624.59,0.26178861]
["bitfinex-derivatives","BNBF0:USTF0",1743001205164,0.662,624.89,624.7,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001207868,0.662,624.89,624.64,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001208673,1.22591305,624.88,624.64,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001208870,0.91282542,624.88,624.64,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001209469,2.13877732,624.87,624.64,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001209671,0.91282542,624.87,624.64,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001209871,0.91282542,624.86,624.64,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001210267,0.662,624.89,624.5,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001210472,1.22590588,624.88,624.5,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001210670,1.22590588,624.87,624.5,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001210870,0.662,624.89,624.5,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001211070,1.22571783,624.88,624.5,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001211273,1.22571783,624.87,624.5,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001211474,1.22571783,624.86,624.5,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001211676,0.91268739,624.87,624.5,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001211875,2.13845036,624.86,624.5,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001212074,1.22576297,624.85,624.5,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001212275,1.22569928,624.84,624.51,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001212577,2.13838667,624.83,624.51,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001212779,1.22569928,624.82,624.51,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001212974,0.91268739,624.83,624.51,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001213174,2.13828134,624.82,624.51,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001213377,0.91268739,624.82,624.51,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001213570,0.91268739,624.81,624.51,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001213977,1.375,624.95,624.51,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001214279,1.2256728,624.94,624.51,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001214473,2.13833692,624.93,624.51,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001214674,1.2256728,624.92,624.37,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001214878,1.2256728,624.91,624.37,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001215072,2.13833692,624.9,624.37,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001215273,1.2256728,624.89,624.37,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001215577,1.2256728,624.88,624.37,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001215778,1.2256728,624.87,624.37,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001215978,0.91266412,624.88,624.37,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001216174,2.13839147,624.87,624.37,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001216380,0.91266412,624.87,624.37,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001216581,1.375,624.95,624.37,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001216778,0.662,624.86,624.37,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001216978,0.662,624.86,624.41,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001217774,0.662,624.86,624.42,0.26183583]
["bitfinex-derivatives","BNBF0:USTF0",1743001218484,0.662,624.86,624.41,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001219278,0.662,624.86,624.53,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001220477,1.22575249,624.85,624.53,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001220680,0.662,624.86,624.53,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001220881,1.22574592,624.85,624.46,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001221081,1.22574592,624.84,624.46,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001221382,0.662,624.86,624.46,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001221584,1.2258121,624.85,624.46,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001221778,1.2258121,624.84,624.46,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001221977,0.9127336,624.85,624.46,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001222283,2.1384496,624.84,624.46,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001222483,1.225716,624.83,624.46,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001222680,0.9127336,624.84,624.5,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001222878,1.22562394,624.83,624.5,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001223083,0.662,624.86,624.5,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001223283,1.22566414,624.85,624.5,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001223485,1.22566414,624.84,624.5,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001223679,1.22566414,624.83,624.5,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001223878,0.662,624.86,624.5,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001224083,1.22571864,624.85,624.5,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001224285,2.13839774,624.84,624.5,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001224486,0.9126791,624.84,624.5,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001224682,0.9126791,624.83,624.5,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001225085,0.662,624.86,624.5,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001225281,1.22543543,624.85,624.5,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001225479,0.91243632,624.84,624.5,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001225887,0.662,624.86,624.5,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001226290,0.662,624.86,624.51,0.26182499]
["bitfinex-derivatives","BNBF0:USTF0",1743001226490,0.662,624.86,624.32,0.26182499]
["bitfinex-derivatives","BNBF0:USTF0",1743001226688,0.662,624.86,624.33,0.58216839]
["bitfinex-derivatives","BNBF0:USTF0",1743001226888,0.662,624.86,624.34,0.58216326]
["bitfinex-derivatives","BNBF0:USTF0",1743001227187,0.662,624.86,624.35,0.58215813]
["bitfinex-derivatives","BNBF0:USTF0",1743001227392,0.662,624.86,624.36,0.582153]
["bitfinex-derivatives","BNBF0:USTF0",1743001227690,0.662,624.86,624.37,0.58214787]
["bitfinex-derivatives","BNBF0:USTF0",1743001227890,0.662,624.86,624.38,0.58214274]
["bitfinex-derivatives","BNBF0:USTF0",1743001228189,1.145,625.07,624.6,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001228388,1.22568025,625.06,624.6,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001228582,1.22568025,625.05,624.6,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001228785,1.22568025,625.04,624.6,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001228985,1.22568025,625.03,624.6,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001229187,2.13827698,625.02,624.6,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001229388,1.22568025,625.01,624.6,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001229583,2.13827698,625.0,624.6,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001229789,1.22568025,624.99,624.6,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001229988,0.91259673,625.0,624.6,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001229989,1.145,625.07,624.6,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001230191,1.22546741,625.06,624.6,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001230393,1.22546741,625.05,624.6,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001230689,1.22546741,625.04,624.6,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001230891,1.22546741,625.03,624.6,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001231085,1.22546741,625.02,624.6,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001231284,1.22546741,625.01,624.61,0.26179561]
["bitfinex-derivatives","BNBF0:USTF0",1743001231489,1.22546741,625.0,624.61,0.26179561]
["bitfinex-derivatives","BNBF0:USTF0",1743001231790,1.515,625.19,624.6,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001231985,1.22540868,625.18,624.61,0.2617903]
["bitfinex-derivatives","BNBF0:USTF0",1743001232189,1.515,625.19,624.61,0.2617903]
["bitfinex-derivatives","BNBF0:USTF0",1743001232190,1.22540868,625.17,624.61,0.2617903]
["bitfinex-derivatives","BNBF0:USTF0",1743001232390,1.22540868,625.16,624.61,0.2617903]
["bitfinex-derivatives","BNBF0:USTF0",1743001232591,1.22540868,625.16,624.64,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001232985,1.515,625.19,624.64,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001233188,1.515,625.19,624.65,0.2617861]
["bitfinex-derivatives","BNBF0:USTF0",1743001234787,1.515,625.19,624.64,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001234994,1.515,625.19,624.65,0.26178785]
["bitfinex-derivatives","BNBF0:USTF0",1743001235795,1.515,625.19,624.77,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001236187,0.963,625.33,624.77,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001237796,0.963,625.33,624.57,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001238091,0.963,625.33,624.58,0.26178393]
["bitfinex-derivatives","BNBF0:USTF0",1743001239096,1.751,625.33,624.58,0.26178393]
["bitfinex-derivatives","BNBF0:USTF0",1743001239294,2.601,625.33,624.58,0.26178393]
["bitfinex-derivatives","BNBF0:USTF0",1743001239596,3.32,625.33,624.58,0.26178393]
["bitfinex-derivatives","BNBF0:USTF0",1743001240194,4.766,625.33,624.58,0.26178393]
["bitfinex-derivatives","BNBF0:USTF0",1743001240497,4.766,625.33,624.65,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001241799,4.766,625.33,624.66,0.26178427]
["bitfinex-derivatives","BNBF0:USTF0",1743001242597,4.766,625.33,624.67,0.26178301]
["bitfinex-derivatives","BNBF0:USTF0",1743001242797,4.766,625.33,624.62,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001242798,4.766,625.33,624.63,0.26178301]
["bitfinex-derivatives","BNBF0:USTF0",1743001242991,4.766,625.33,624.64,0.26178301]
["bitfinex-derivatives","BNBF0:USTF0",1743001243195,4.766,625.33,624.65,0.26178301]
["bitfinex-derivatives","BNBF0:USTF0",1743001243397,4.766,625.33,624.63,0.26178301]
["bitfinex-derivatives","BNBF0:USTF0",1743001243592,4.766,625.33,624.62,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001243794,4.766,625.33,624.63,0.26176723]
["bitfinex-derivatives","BNBF0:USTF0",1743001245701,4.766,625.33,624.62,1.1964422]
["bitfinex-derivatives","BNBF0:USTF0",1743001245901,4.766,625.33,624.63,0.26170064]
["bitfinex-derivatives","BNBF0:USTF0",1743001247204,4.766,625.33,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1743001247399,4.766,625.33,624.65,0.26169917]
["bitfinex-derivatives","BNBF0:USTF0",1743001247597,4.766,625.33,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1743001247801,3.803,625.33,624.67,0.26169917]
["bitfinex-derivatives","BNBF0:USTF0",1743001247998,3.803,625.33,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1743001250704,4.529,625.33,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1743001252402,0.91235215,625.17,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1743001252807,1.09786113,625.23,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1743001253106,4.529,625.33,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1743001253407,1.22533692,625.32,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1743001253707,1.22533692,625.31,624.67,0.2616936]
["bitfinex-derivatives","BNBF0:USTF0",1743001253900,2.13579694,625.3,624.67,0.2616936]
["bitfinex-derivatives","BNBF0:USTF0",1743001254101,2.13579694,625.29,624.67,0.2616936]
["bitfinex-derivatives","BNBF0:USTF0",1743001254301,0.91046002,625.29,624.67,0.2616936]
["bitfinex-derivatives","BNBF0:USTF0",1743001254803,4.529,625.33,624.67,0.2616936]
["bitfinex-derivatives","BNBF0:USTF0",1743001255008,1.2227836,625.32,624.67,0.2616936]
["bitfinex-derivatives","BNBF0:USTF0",1743001255303,1.22278302,625.31,624.67,0.2616936]
["bitfinex-derivatives","BNBF0:USTF0",1743001255502,1.22278302,625.3,624.67,0.2616936]
["bitfinex-derivatives","BNBF0:USTF0",1743001255706,1.22278302,625.29,624.67,0.2616936]
["bitfinex-derivatives","BNBF0:USTF0",1743001255906,1.22278302,625.28,624.67,0.2616936]
["bitfinex-derivatives","BNBF0:USTF0",1743001256108,4.529,625.33,624.67,0.2616936]
["bitfinex-derivatives","BNBF0:USTF0",1743001256302,1.22241532,625.32,624.67,0.2616936]
["bitfinex-derivatives","BNBF0:USTF0",1743001256506,1.22241532,625.31,624.67,0.2616936]
["bitfinex-derivatives","BNBF0:USTF0",1743001256704,2.13244555,625.3,624.68,0.26169634]
["bitfinex-derivatives","BNBF0:USTF0",1743001256903,1.22241532,625.29,624.67,0.26169634]
["bitfinex-derivatives","BNBF0:USTF0",1743001257108,2.13244555,625.28,624.68,0.26169634]
["bitfinex-derivatives","BNBF0:USTF0",1743001257304,0.91003023,625.28,624.69,0.26169634]
["bitfinex-derivatives","BNBF0:USTF0",1743001257508,0.91003023,625.28,624.67,0.26169634]
["bitfinex-derivatives","BNBF0:USTF0",1743001257708,0.91003023,625.28,624.68,0.26169634]
["bitfinex-derivatives","BNBF0:USTF0",1743001258009,3.741,625.33,624.69,0.26169634]
["bitfinex-derivatives","BNBF0:USTF0",1743001258207,1.22218545,625.32,624.67,0.26169634]
["bitfinex-derivatives","BNBF0:USTF0",1743001258404,1.22218545,625.31,624.67,0.26169634]
["bitfinex-derivatives","BNBF0:USTF0",1743001258605,1.22218545,625.3,624.67,0.26169634]
["bitfinex-derivatives","BNBF0:USTF0",1743001258804,0.90977102,625.31,624.67,0.26169634]
["bitfinex-derivatives","BNBF0:USTF0",1743001259004,2.13183913,625.3,624.67,0.26169634]
["bitfinex-derivatives","BNBF0:USTF0",1743001259305,0.90977102,625.3,624.67,0.26169634]
["bitfinex-derivatives","BNBF0:USTF0",1743001259806,3.741,625.33,624.67,0.26169634]
["bitfinex-derivatives","BNBF0:USTF0",1743001260007,1.08,625.29,624.67,0.26169634]
["bitfinex-derivatives","BNBF0:USTF0",1743001261210,1.08,625.29,624.68,0.26169504]
["bitfinex-derivatives","BNBF0:USTF0",1743001261410,1.08,625.29,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1743001261606,1.22169412,625.28,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1743001261811,1.22166493,625.27,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1743001262010,0.9094873,625.26,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1743001262511,1.08,625.29,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1743001262811,0.90942961,625.28,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1743001263208,1.08,625.29,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1743001264410,0.90926138,625.28,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1743001264615,1.08,625.29,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1743001265310,0.90924752,625.28,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1743001265510,1.08,625.29,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1743001265711,1.014,625.27,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1743001266214,1.014,625.27,624.67,0.26170512]
["bitfinex-derivatives","BNBF0:USTF0",1743001267617,1.014,625.27,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1743001268320,1.014,625.27,624.7,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001268614,1.014,625.27,624.7,1.51413573]
["bitfinex-derivatives","BNBF0:USTF0",1743001269008,1.82,625.27,624.71,0.26167034]
["bitfinex-derivatives","BNBF0:USTF0",1743001269614,1.82,625.27,624.7,1.51413573]
["bitfinex-derivatives","BNBF0:USTF0",1743001269916,1.82,625.27,624.71,0.26166434]
["bitfinex-derivatives","BNBF0:USTF0",1743001270216,1.82,625.27,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1743001270417,1.82,625.27,624.73,0.26166434]
["bitfinex-derivatives","BNBF0:USTF0",1743001270715,1.82,625.27,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1743001270917,1.82,625.27,624.85,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001271118,1.82,625.27,624.86,0.26163601]
["bitfinex-derivatives","BNBF0:USTF0",1743001272522,1.82,625.27,624.85,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001272721,1.82,625.27,624.9,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001273419,1.22093556,625.26,624.9,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001273620,1.22091898,625.25,624.9,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001273818,1.22086984,625.24,624.9,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001274019,1.22082792,625.23,624.9,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001274323,1.22107389,625.22,624.9,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001274517,1.82,625.27,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1743001277617,1.246,625.26,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1743001279621,1.246,625.26,624.75,0.26172153]
["bitfinex-derivatives","BNBF0:USTF0",1743001282127,1.246,625.26,624.91,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001283827,1.246,625.26,624.86,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001284931,2.15519434,625.26,624.86,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001285127,2.15519434,625.26,624.85,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001285326,3.37640879,625.26,624.85,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001285522,1.246,625.26,624.85,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001285931,1.246,625.26,624.87,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001288431,1.246,625.26,624.9,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001288825,1.246,625.26,624.91,0.26165588]
["bitfinex-derivatives","BNBF0:USTF0",1743001289634,1.246,625.26,625.01,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001291232,1.246,625.26,625.0,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001292429,1.246,625.26,625.01,0.26166337]
["bitfinex-derivatives","BNBF0:USTF0",1743001292933,1.246,625.26,624.98,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001293336,1.246,625.26,624.99,0.26163281]
["bitfinex-derivatives","BNBF0:USTF0",1743001294737,1.246,625.26,625.02,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001294933,1.246,625.26,625.03,0.26163281]
["bitfinex-derivatives","BNBF0:USTF0",1743001295338,1.246,625.26,625.02,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001296936,1.246,625.26,624.87,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001297945,1.246,625.26,624.88,0.26167377]
["bitfinex-derivatives","BNBF0:USTF0",1743001298546,1.246,625.26,624.8,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001298744,1.246,625.26,624.81,0.26168339]
["bitfinex-derivatives","BNBF0:USTF0",1743001299245,1.22486861,625.25,624.81,0.26168339]
["bitfinex-derivatives","BNBF0:USTF0",1743001299444,1.246,625.26,624.81,0.26168339]
["bitfinex-derivatives","BNBF0:USTF0",1743001299645,1.2248676,625.25,624.8,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001299839,1.2248676,625.24,624.8,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001300045,1.2248676,625.23,624.8,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001300247,1.2248676,625.22,624.8,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001300445,1.2248676,625.21,624.8,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001300641,1.2248676,625.2,624.8,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001300843,1.2248676,625.19,624.83,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001301040,1.2248676,625.18,624.83,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001301240,1.22511094,625.17,624.83,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001301446,0.868,625.24,624.83,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001301646,1.22516724,625.23,624.83,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001301847,0.868,625.24,624.83,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001301848,1.22516724,625.22,624.83,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001302043,1.22516724,625.21,624.83,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001302244,1.22517271,625.2,624.83,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001302449,0.91210781,625.21,624.84,0.58167085]
["bitfinex-derivatives","BNBF0:USTF0",1743001302745,0.868,625.24,624.85,0.26158891]
["bitfinex-derivatives","BNBF0:USTF0",1743001303551,0.868,625.24,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1743001304046,0.868,625.24,624.87,0.26157599]
["bitfinex-derivatives","BNBF0:USTF0",1743001304752,0.868,625.24,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1743001304952,0.868,625.24,624.89,0.26157599]
["bitfinex-derivatives","BNBF0:USTF0",1743001305151,0.868,625.24,624.89,0.58163231]
["bitfinex-derivatives","BNBF0:USTF0",1743001305450,0.868,625.24,624.9,0.26157599]
["bitfinex-derivatives","BNBF0:USTF0",1743001305951,0.868,625.24,624.95,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001306146,0.868,625.24,624.96,0.26157599]
["bitfinex-derivatives","BNBF0:USTF0",1743001308354,0.868,625.24,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1743001308355,0.868,625.24,624.98,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001308549,0.868,625.24,624.99,0.26156483]
["bitfinex-derivatives","BNBF0:USTF0",1743001310055,0.868,625.24,625.0,0.26157795]
["bitfinex-derivatives","BNBF0:USTF0",1743001310256,0.868,625.24,625.01,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001310457,0.868,625.24,625.02,0.26157795]
["bitfinex-derivatives","BNBF0:USTF0",1743001311158,0.868,625.24,625.01,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001312459,0.868,625.24,625.02,0.26159695]
["bitfinex-derivatives","BNBF0:USTF0",1743001313258,0.868,625.24,624.91,0.26159695]
["bitfinex-derivatives","BNBF0:USTF0",1743001313459,0.868,625.24,624.92,0.26159695]
["bitfinex-derivatives","BNBF0:USTF0",1743001313653,0.868,625.24,624.93,0.26159695]
["bitfinex-derivatives","BNBF0:USTF0",1743001313855,0.868,625.24,624.94,0.26159695]
["bitfinex-derivatives","BNBF0:USTF0",1743001314058,0.868,625.24,624.95,0.26159695]
["bitfinex-derivatives","BNBF0:USTF0",1743001314254,0.868,625.24,624.91,0.26159695]
["bitfinex-derivatives","BNBF0:USTF0",1743001314458,0.868,625.24,624.92,0.26159695]
["bitfinex-derivatives","BNBF0:USTF0",1743001314760,0.868,625.24,624.93,0.26159695]
["bitfinex-derivatives","BNBF0:USTF0",1743001315061,0.868,625.24,624.94,0.26159695]
["bitfinex-derivatives","BNBF0:USTF0",1743001315257,0.868,625.24,624.91,0.26159695]
["bitfinex-derivatives","BNBF0:USTF0",1743001315460,0.868,625.24,624.92,0.26159695]
["bitfinex-derivatives","BNBF0:USTF0",1743001315654,0.868,625.24,624.93,0.26159695]
["bitfinex-derivatives","BNBF0:USTF0",1743001315859,0.868,625.24,624.91,0.26159695]
["bitfinex-derivatives","BNBF0:USTF0",1743001316055,0.868,625.24,624.92,0.26159695]
["bitfinex-derivatives","BNBF0:USTF0",1743001316260,0.868,625.24,624.94,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001316462,0.868,625.24,624.95,0.26159695]
["bitfinex-derivatives","BNBF0:USTF0",1743001318664,0.868,625.24,624.98,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001318859,0.868,625.24,624.99,0.26159695]
["bitfinex-derivatives","BNBF0:USTF0",1743001320463,0.868,625.24,625.02,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001320663,0.868,625.24,625.03,0.26159695]
["bitfinex-derivatives","BNBF0:USTF0",1743001322563,0.868,625.24,625.04,0.26159695]
["bitfinex-derivatives","BNBF0:USTF0",1743001322965,0.868,625.24,625.05,0.26159695]
["bitfinex-derivatives","BNBF0:USTF0",1743001323167,0.868,625.24,625.0,0.26159695]
["bitfinex-derivatives","BNBF0:USTF0",1743001323364,0.868,625.24,624.99,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001323564,0.868,625.24,625.0,0.26160781]
["bitfinex-derivatives","BNBF0:USTF0",1743001324965,0.868,625.24,624.99,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001325164,0.868,625.24,625.0,0.26161526]
["bitfinex-derivatives","BNBF0:USTF0",1743001326063,0.732,625.25,624.99,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001327167,0.732,625.25,624.96,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001327967,0.674,625.24,624.96,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001329764,1.338,625.24,624.96,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001330266,1.338,625.24,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1743001330467,1.338,625.24,624.91,0.26164668]
["bitfinex-derivatives","BNBF0:USTF0",1743001330661,0.688,625.23,624.91,0.26164668]
["bitfinex-derivatives","BNBF0:USTF0",1743001331367,0.688,625.23,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1743001332068,0.722,625.22,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1743001340270,0.919,625.21,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1743001346278,0.979,625.2,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1743001346673,2.036,625.2,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1743001346879,3.122,625.2,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1743001348877,2.143,625.2,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1743001349280,2.853,625.2,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1743001349982,1.796,625.2,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1743001351182,0.71,625.2,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1743001352478,0.71,625.2,625.04,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001352683,1.71,625.62,625.05,0.26156836]
["bitfinex-derivatives","BNBF0:USTF0",1743001353881,1.71,625.62,625.04,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001354186,1.71,625.62,625.05,0.26157179]
["bitfinex-derivatives","BNBF0:USTF0",1743001354682,1.22431861,625.61,625.05,0.26157179]
["bitfinex-derivatives","BNBF0:USTF0",1743001354886,1.22431861,625.6,625.05,0.26157179]
["bitfinex-derivatives","BNBF0:USTF0",1743001355187,1.71,625.62,625.05,0.26157179]
["bitfinex-derivatives","BNBF0:USTF0",1743001355188,1.22431861,625.59,625.1,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001355485,1.22431861,625.58,625.1,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001355687,1.71,625.62,625.1,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001355881,1.22430004,625.61,625.1,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001356084,1.22430004,625.6,625.1,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001356281,1.22430004,625.59,625.1,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001356485,1.22430004,625.58,625.1,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001356683,1.71,625.62,625.1,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001356882,1.22428948,625.61,625.1,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001357082,1.22428948,625.6,625.1,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001357282,1.71,625.62,625.1,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001357482,1.22429023,625.61,625.1,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001357790,1.22429023,625.6,625.04,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001357987,1.22429023,625.59,625.05,0.26154812]
["bitfinex-derivatives","BNBF0:USTF0",1743001358188,1.71,625.62,625.05,0.26154812]
["bitfinex-derivatives","BNBF0:USTF0",1743001358384,1.22432174,625.61,625.05,0.26154812]
["bitfinex-derivatives","BNBF0:USTF0",1743001358588,1.22432174,625.6,625.05,0.26154812]
["bitfinex-derivatives","BNBF0:USTF0",1743001358884,1.22432174,625.59,625.05,0.26154812]
["bitfinex-derivatives","BNBF0:USTF0",1743001359085,1.71,625.62,625.05,0.26154812]
["bitfinex-derivatives","BNBF0:USTF0",1743001359288,1.22440739,625.61,625.05,0.26154812]
["bitfinex-derivatives","BNBF0:USTF0",1743001359489,1.22440739,625.6,625.05,0.26154812]
["bitfinex-derivatives","BNBF0:USTF0",1743001359686,1.22440739,625.59,625.05,0.26154812]
["bitfinex-derivatives","BNBF0:USTF0",1743001359885,1.71,625.62,625.05,0.26154812]
["bitfinex-derivatives","BNBF0:USTF0",1743001360088,1.2243838,625.61,625.05,0.26154812]
["bitfinex-derivatives","BNBF0:USTF0",1743001360386,1.2243838,625.6,625.05,0.26154812]
["bitfinex-derivatives","BNBF0:USTF0",1743001360591,1.2243838,625.59,625.05,0.26154812]
["bitfinex-derivatives","BNBF0:USTF0",1743001360791,1.71,625.62,625.02,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001361188,1.71,625.62,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001362192,0.91208917,625.61,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001362593,0.91208917,625.6,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001363089,0.91208917,625.59,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001364092,0.91208917,625.58,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001364990,0.91208917,625.57,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001365397,0.91208917,625.56,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001366196,0.752,625.62,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001366396,1.22487185,625.61,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001366694,2.13662501,625.6,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001366890,1.22487185,625.59,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001367089,0.91175316,625.6,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001367289,0.91175316,625.58,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001367889,0.91175316,625.57,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001368797,0.752,625.62,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001369096,1.22459518,625.61,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001369399,0.91160908,625.61,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001369890,0.91160908,625.6,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001370499,0.752,625.62,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001370700,1.2245125,625.61,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001370898,0.752,625.62,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001371098,1.22452435,625.61,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001371298,0.91146521,625.61,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001371695,0.91146521,625.6,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001372191,0.788,625.7,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001372395,1.22440449,625.69,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001372596,2.1358003,625.68,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001372794,1.22440449,625.67,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001372995,1.22440449,625.66,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001373193,2.1358003,625.65,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001373395,1.22440449,625.64,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001373598,1.22440449,625.63,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001373799,1.22440449,625.62,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001373999,0.91139581,625.62,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001374698,0.91139581,625.61,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001375401,1.089,625.68,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001375599,1.22423091,625.67,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001375800,1.22423091,625.66,625.16,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001376001,1.22423091,625.65,625.16,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001376203,1.22423091,625.64,625.16,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001376401,1.22423091,625.63,625.16,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001376601,0.91124232,625.65,625.16,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001376798,1.22394849,625.64,625.16,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001377106,0.499,625.66,625.16,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001377304,1.22391114,625.65,625.16,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001377498,1.22391114,625.64,625.16,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001377701,1.22391114,625.63,625.16,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001377897,2.13498771,625.63,625.16,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001378401,0.499,625.66,625.16,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001379106,0.499,625.66,625.14,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001379308,0.91104667,625.65,625.14,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001379807,1.223821,625.64,625.14,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001380007,1.223821,625.63,625.14,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001380208,1.223821,625.62,625.14,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001380404,1.223821,625.61,625.14,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001380709,1.223821,625.6,625.14,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001381008,0.91104667,625.6,625.14,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001381211,1.22380715,625.59,625.13,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001381404,1.22380715,625.58,625.13,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001381602,0.91104667,625.59,625.13,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001381805,1.22363039,625.58,625.13,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001382005,0.499,625.66,625.13,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001382208,1.2235803,625.65,625.13,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001382409,1.2235803,625.64,625.13,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001382610,2.13447461,625.63,625.13,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001382805,1.2235803,625.62,625.13,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001383006,1.2235803,625.61,625.13,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001383206,1.2235803,625.6,625.13,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001383412,1.2235803,625.59,625.13,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001383606,2.13447461,625.58,625.13,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001383809,0.91089431,625.58,625.13,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001384009,0.91089431,625.58,625.16,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001384213,0.499,625.66,625.16,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001384412,2.13432918,625.65,625.16,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001384611,1.223571,625.64,625.16,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001384810,0.91075818,625.65,625.16,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001384811,1.223571,625.63,625.16,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001385007,1.223571,625.62,625.16,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001385214,1.223571,625.61,625.16,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001385406,1.223571,625.6,625.16,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001385612,1.223571,625.59,625.16,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001385814,1.223571,625.58,625.16,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001386111,0.499,625.66,625.16,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001386306,1.22357911,625.65,625.16,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001386512,1.22357911,625.64,625.16,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001386813,1.22357911,625.63,625.16,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001387011,1.22357911,625.62,625.16,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001387213,1.22357911,625.61,625.16,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001387412,2.13445241,625.6,625.16,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001387614,1.22357911,625.59,625.19,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001387809,0.9108733,625.58,625.19,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001388314,1.22395487,625.57,625.19,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001388507,0.9108733,625.57,625.19,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001388912,1.089,625.68,625.19,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001389113,1.22395047,625.67,625.19,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001389414,1.22395047,625.66,625.19,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001389611,1.22395047,625.65,625.19,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001389810,1.22395047,625.64,625.19,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001390014,1.22395047,625.63,625.21,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001390214,1.22395047,625.62,625.21,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001390414,1.22395047,625.61,625.21,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001390616,1.22395047,625.6,625.21,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001390814,1.22395047,625.59,625.21,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001391015,1.22395047,625.58,625.21,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001391216,1.22395047,625.57,625.21,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001391517,0.9112028,625.58,625.21,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001391718,1.22453334,625.57,625.21,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001391921,1.089,625.68,625.21,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001392113,1.22456768,625.67,625.21,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001392314,1.22456768,625.67,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001392315,1.22456768,625.66,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001392516,1.22456768,625.65,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001392816,1.22456768,625.64,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001393012,1.22456768,625.63,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001393216,1.22456768,625.62,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001393412,1.22456768,625.61,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001393622,0.91154008,625.61,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001394219,0.788,625.7,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001394519,1.2248674,625.69,625.3,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001394718,1.2248674,625.68,625.3,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001394914,1.2248674,625.67,625.3,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001395114,0.91169389,625.69,625.3,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001395115,1.2248674,625.66,625.3,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001395313,1.2248674,625.65,625.3,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001395514,2.13656129,625.64,625.3,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001395717,1.22519057,625.63,625.3,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001395918,1.22519057,625.62,625.3,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001396118,2.13688446,625.61,625.3,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001396320,1.22566984,625.6,625.3,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001396523,0.91169389,625.61,625.32,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001396721,1.22564173,625.6,625.32,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001397017,2.13733562,625.59,625.32,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001397321,1.22564173,625.58,625.32,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001397515,1.22564173,625.57,625.32,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001397715,1.22606632,625.56,625.32,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001397921,0.91169389,625.58,625.32,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001398320,0.91169389,625.57,625.32,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001398722,0.91169389,625.56,625.33,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001399421,1.142,625.73,625.33,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001399916,0.91366932,625.72,625.33,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001400323,1.142,625.73,625.33,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001400324,0.91366932,625.71,625.33,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001400722,0.91366932,625.7,625.33,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001401121,0.91366932,625.69,625.33,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001401624,0.91366932,625.68,625.33,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001402225,1.142,625.73,625.33,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001402226,0.91366932,625.67,625.33,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001402419,1.142,625.73,625.33,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001403320,1.142,625.73,625.11,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001403321,1.142,625.73,625.32,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001405427,1.142,625.73,625.4,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001405428,0.91368264,625.72,625.4,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001405629,1.142,625.73,625.4,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001405630,0.91368264,625.71,625.4,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001406031,0.91368264,625.7,625.4,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001406428,0.91368264,625.69,625.29,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001406831,0.91368264,625.68,625.29,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001407232,0.91368264,625.67,625.29,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001407829,0.91368264,625.66,625.29,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001408132,0.91368264,625.65,625.29,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001408332,0.91368264,625.65,625.25,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001408732,0.91368264,625.64,625.25,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001409234,0.91368264,625.63,625.25,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001409727,1.22695062,625.62,625.25,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001409935,1.22695062,625.61,625.25,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001410136,1.22695062,625.6,625.25,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001410431,1.22695062,625.59,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001410629,1.22695062,625.58,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001410831,0.91368264,625.58,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001411228,1.214,625.7,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001411428,1.22672415,625.69,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001411632,1.22672415,625.68,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001411828,1.22672415,625.67,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001412031,1.22672415,625.66,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001412233,0.91327506,625.68,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001412433,0.91327506,625.66,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001412628,1.22669544,625.65,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001412834,1.22669544,625.64,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001413030,1.22672943,625.63,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001413233,0.91327506,625.64,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001413433,1.22670719,625.63,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001413635,0.91327506,625.62,625.11,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001414035,0.91327506,625.61,625.11,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001414537,0.809,625.6,625.11,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001415138,0.91324908,625.59,625.11,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001415638,0.809,625.6,625.11,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001415831,0.809,625.6,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743001416633,1.018,625.59,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743001418338,1.018,625.59,625.11,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001418539,1.018,625.59,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1743001418936,1.018,625.59,625.13,0.26118792]
["bitfinex-derivatives","BNBF0:USTF0",1743001419135,1.018,625.59,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1743001419732,0.849,625.58,625.15,0.26118792]
["bitfinex-derivatives","BNBF0:USTF0",1743001419934,0.849,625.58,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1743001420134,0.849,625.58,625.17,0.26118792]
["bitfinex-derivatives","BNBF0:USTF0",1743001420441,0.849,625.58,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001420641,0.849,625.58,625.21,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001420842,0.849,625.58,625.22,0.26118792]
["bitfinex-derivatives","BNBF0:USTF0",1743001421142,0.849,625.58,625.21,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001421337,0.849,625.58,625.22,0.26119925]
["bitfinex-derivatives","BNBF0:USTF0",1743001421740,0.849,625.58,625.21,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001423741,0.849,625.58,625.22,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001425535,0.849,625.58,625.2,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001427135,0.849,625.58,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001427335,1.774,625.58,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001430645,1.774,625.58,625.24,0.26120786]
["bitfinex-derivatives","BNBF0:USTF0",1743001431845,1.774,625.58,625.29,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001432044,1.774,625.58,625.3,0.26120403]
["bitfinex-derivatives","BNBF0:USTF0",1743001432239,1.774,625.58,625.31,0.26120781]
["bitfinex-derivatives","BNBF0:USTF0",1743001432439,1.774,625.58,625.32,0.26120781]
["bitfinex-derivatives","BNBF0:USTF0",1743001432739,1.774,625.58,625.33,0.26120781]
["bitfinex-derivatives","BNBF0:USTF0",1743001432941,1.774,625.58,625.34,0.26120781]
["bitfinex-derivatives","BNBF0:USTF0",1743001433244,1.774,625.58,625.35,0.26120781]
["bitfinex-derivatives","BNBF0:USTF0",1743001433539,1.774,625.58,625.36,0.26120781]
["bitfinex-derivatives","BNBF0:USTF0",1743001433743,1.774,625.58,625.3,0.26120781]
["bitfinex-derivatives","BNBF0:USTF0",1743001433944,1.774,625.58,625.31,0.26120781]
["bitfinex-derivatives","BNBF0:USTF0",1743001434145,1.774,625.58,625.3,0.26120781]
["bitfinex-derivatives","BNBF0:USTF0",1743001434344,1.774,625.58,625.38,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001435138,1.774,625.58,625.39,0.26120429]
["bitfinex-derivatives","BNBF0:USTF0",1743001436346,1.774,625.58,625.42,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001438643,1.774,625.58,625.44,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001440753,0.925,625.58,625.44,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001440952,0.925,625.58,625.48,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001445154,0.925,625.58,625.51,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001447556,0.925,625.58,625.53,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001449361,0.925,625.58,625.52,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001450259,0.925,625.58,625.56,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001451360,0.925,625.58,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001455567,2.042,625.58,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001462871,2.042,625.58,625.18,1.51388992]
["bitfinex-derivatives","BNBF0:USTF0",1743001464466,4.051,625.58,625.18,1.51388992]
["bitfinex-derivatives","BNBF0:USTF0",1743001465168,4.051,625.58,625.2,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001467676,4.865,625.58,625.2,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001467876,4.865,625.58,625.21,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001468679,5.728,625.58,625.21,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001468878,5.728,625.58,625.22,0.26099892]
["bitfinex-derivatives","BNBF0:USTF0",1743001470681,5.728,625.58,625.36,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001472382,4.803,625.58,625.36,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001472583,4.803,625.58,625.35,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001474286,4.803,625.58,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001474287,4.803,625.58,625.34,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001476479,3.701,625.58,625.34,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001476679,3.701,625.58,625.35,0.26082408]
["bitfinex-derivatives","BNBF0:USTF0",1743001477289,3.701,625.58,625.41,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001478581,2.794,625.58,625.41,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001479486,2.794,625.58,625.43,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001480582,1.677,625.58,625.43,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001481087,1.677,625.58,625.47,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001482787,0.814,625.58,625.47,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001483587,0.814,625.58,625.5,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001487887,0.814,625.58,625.41,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001490295,0.814,625.58,625.43,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001492496,0.814,625.58,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001492497,0.814,625.58,625.46,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001492690,1.766,625.68,625.46,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001494995,1.766,625.68,625.49,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001497098,1.766,625.68,625.55,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001499095,1.766,625.68,625.62,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001499292,0.499,625.68,625.62,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001500793,1.22833062,625.67,625.62,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001500996,0.91433526,625.66,625.62,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001501605,0.499,625.68,625.62,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001501897,1.2283281,625.67,625.55,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001502101,1.2283281,625.66,625.55,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001502300,1.2283281,625.65,625.55,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001502502,1.2283281,625.64,625.55,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001502694,1.2283281,625.63,625.55,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001502895,1.2283281,625.62,625.55,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001503099,1.2283281,625.61,625.55,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001503295,1.2283281,625.6,625.3,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001503501,2.14265557,625.59,625.3,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001503696,1.2283281,625.58,625.3,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001503898,1.2283281,625.57,625.3,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001504099,1.2283281,625.56,625.3,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001504302,1.2283281,625.55,625.3,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001504499,1.2283281,625.54,625.3,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001504698,1.2283281,625.53,625.3,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001504899,0.91432747,625.54,625.3,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001505098,1.22781436,625.53,625.3,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001505302,0.91432747,625.54,625.3,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001505497,0.91432747,625.53,625.21,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001505800,0.91432747,625.53,625.22,0.26072333]
["bitfinex-derivatives","BNBF0:USTF0",1743001506002,0.499,625.68,625.22,0.26072333]
["bitfinex-derivatives","BNBF0:USTF0",1743001506197,1.22753694,625.67,625.22,0.26072333]
["bitfinex-derivatives","BNBF0:USTF0",1743001506404,1.22753694,625.66,625.22,0.26072333]
["bitfinex-derivatives","BNBF0:USTF0",1743001506605,1.22753694,625.65,625.22,0.26072333]
["bitfinex-derivatives","BNBF0:USTF0",1743001506797,0.91362761,625.67,625.22,0.26072333]
["bitfinex-derivatives","BNBF0:USTF0",1743001506798,1.22753694,625.64,625.22,0.26072333]
["bitfinex-derivatives","BNBF0:USTF0",1743001506998,1.22753694,625.63,625.22,0.26072333]
["bitfinex-derivatives","BNBF0:USTF0",1743001507302,1.22753694,625.62,625.22,0.26072333]
["bitfinex-derivatives","BNBF0:USTF0",1743001507504,1.22753694,625.61,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001507705,1.22753694,625.6,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001507905,2.14116455,625.59,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001508104,1.22753694,625.58,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001508309,0.91362761,625.59,625.24,0.26059115]
["bitfinex-derivatives","BNBF0:USTF0",1743001508608,0.499,625.68,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001508808,1.2268562,625.67,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001509103,2.14011942,625.66,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001509299,1.2268159,625.65,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001509505,1.2268159,625.64,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001509708,1.2268159,625.63,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001510005,0.91326322,625.64,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001510206,1.17,625.62,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001510603,1.22682638,625.61,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001510805,1.22682638,625.6,625.26,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001511004,1.22682638,625.59,625.26,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001511205,1.22682638,625.58,625.26,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001511402,0.91330371,625.6,625.26,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001511607,1.22674116,625.59,625.26,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001511906,1.17,625.62,625.26,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001512205,0.499,625.58,625.26,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001512907,0.499,625.58,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001513507,1.22654005,625.57,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001513706,0.499,625.58,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001514409,1.607,625.58,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001515310,2.77,625.58,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001515509,3.948,625.58,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001515706,4.724,625.58,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001517612,4.724,625.58,625.19,0.26046573]
["bitfinex-derivatives","BNBF0:USTF0",1743001518614,4.724,625.58,625.2,0.26049382]
["bitfinex-derivatives","BNBF0:USTF0",1743001518813,4.724,625.58,625.19,0.26049382]
["bitfinex-derivatives","BNBF0:USTF0",1743001519014,4.724,625.58,625.2,0.26049382]
["bitfinex-derivatives","BNBF0:USTF0",1743001519216,4.724,625.58,625.19,0.26049382]
["bitfinex-derivatives","BNBF0:USTF0",1743001519414,4.724,625.58,625.2,0.26049382]
["bitfinex-derivatives","BNBF0:USTF0",1743001519612,4.724,625.58,625.21,0.26049382]
["bitfinex-derivatives","BNBF0:USTF0",1743001519813,4.724,625.58,625.19,0.26049382]
["bitfinex-derivatives","BNBF0:USTF0",1743001520012,4.724,625.58,625.2,0.26049382]
["bitfinex-derivatives","BNBF0:USTF0",1743001520213,4.724,625.58,625.19,0.26049382]
["bitfinex-derivatives","BNBF0:USTF0",1743001520413,4.724,625.58,625.2,0.26049382]
["bitfinex-derivatives","BNBF0:USTF0",1743001520618,4.724,625.58,625.19,0.26049382]
["bitfinex-derivatives","BNBF0:USTF0",1743001520811,4.724,625.58,625.2,0.26049382]
["bitfinex-derivatives","BNBF0:USTF0",1743001521115,4.724,625.58,625.21,0.26049382]
["bitfinex-derivatives","BNBF0:USTF0",1743001521315,4.724,625.58,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001521316,4.724,625.58,625.22,0.26049382]
["bitfinex-derivatives","BNBF0:USTF0",1743001521515,4.724,625.58,625.19,0.26049382]
["bitfinex-derivatives","BNBF0:USTF0",1743001521719,4.724,625.58,625.2,0.26049382]
["bitfinex-derivatives","BNBF0:USTF0",1743001521922,4.724,625.58,625.19,0.26049382]
["bitfinex-derivatives","BNBF0:USTF0",1743001522120,4.724,625.58,625.2,0.26049382]
["bitfinex-derivatives","BNBF0:USTF0",1743001522320,4.724,625.58,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001522321,4.724,625.58,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001523916,4.724,625.58,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001524118,4.724,625.58,625.19,0.26048864]
["bitfinex-derivatives","BNBF0:USTF0",1743001526815,4.724,625.58,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001527016,4.724,625.58,625.19,0.26048767]
["bitfinex-derivatives","BNBF0:USTF0",1743001528316,5.541,625.58,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001530124,1.22542715,625.57,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001530320,1.22542715,625.56,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001530524,0.91221109,625.56,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001531120,0.91221109,625.55,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001531526,4.266,625.58,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001531727,1.22532743,625.57,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001531926,1.22532743,625.56,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001532128,1.22532743,625.55,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001532322,0.91217775,625.57,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001532627,1.22528673,625.56,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001532830,1.22529026,625.55,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001533023,0.91216854,625.55,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001533420,0.91216854,625.54,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001534022,4.266,625.58,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001534328,1.22525319,625.57,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001534822,5.94,625.58,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743001536022,5.94,625.58,625.03,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001537631,6.884,625.58,625.03,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001538032,6.884,625.58,624.91,0.27824752]
["bitfinex-derivatives","BNBF0:USTF0",1743001539433,6.884,625.58,624.76,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001539634,6.884,625.58,624.77,0.3201178]
["bitfinex-derivatives","BNBF0:USTF0",1743001540235,6.884,625.58,624.84,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001540435,6.884,625.58,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1743001540833,6.884,625.58,624.85,0.59833545]
["bitfinex-derivatives","BNBF0:USTF0",1743001542334,6.884,625.58,624.91,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001542537,6.884,625.58,624.91,1.51402814]
["bitfinex-derivatives","BNBF0:USTF0",1743001543133,7.723,625.58,624.91,1.51402814]
["bitfinex-derivatives","BNBF0:USTF0",1743001544429,7.723,625.58,624.92,0.26068072]
["bitfinex-derivatives","BNBF0:USTF0",1743001545130,1.22522365,625.57,624.92,0.26068072]
["bitfinex-derivatives","BNBF0:USTF0",1743001545332,1.22522365,625.56,624.92,0.26068072]
["bitfinex-derivatives","BNBF0:USTF0",1743001545532,1.22522365,625.55,624.92,0.26068072]
["bitfinex-derivatives","BNBF0:USTF0",1743001545836,1.22522365,625.54,624.92,0.26068072]
["bitfinex-derivatives","BNBF0:USTF0",1743001546034,1.22522365,625.53,624.92,0.26068072]
["bitfinex-derivatives","BNBF0:USTF0",1743001546234,1.22522365,625.52,624.92,0.26068072]
["bitfinex-derivatives","BNBF0:USTF0",1743001546431,1.22522365,625.51,624.92,0.26068072]
["bitfinex-derivatives","BNBF0:USTF0",1743001546635,1.22466118,625.5,624.92,0.26068072]
["bitfinex-derivatives","BNBF0:USTF0",1743001546937,0.91212576,625.5,625.02,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001547335,4.274,625.58,625.02,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001547533,1.22469134,625.57,625.02,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001547733,1.22469134,625.56,625.03,0.26060448]
["bitfinex-derivatives","BNBF0:USTF0",1743001547930,1.22469134,625.55,625.03,0.26060448]
["bitfinex-derivatives","BNBF0:USTF0",1743001548136,1.22469134,625.54,625.03,0.26060448]
["bitfinex-derivatives","BNBF0:USTF0",1743001548337,1.22469134,625.53,625.03,0.26060448]
["bitfinex-derivatives","BNBF0:USTF0",1743001548534,1.001,625.53,625.03,0.26060448]
["bitfinex-derivatives","BNBF0:USTF0",1743001548732,1.001,625.53,625.19,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001549132,0.842,625.52,625.19,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001549336,1.825,625.52,625.19,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001550539,1.825,625.52,625.15,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001551140,0.821,625.51,625.15,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001552134,0.5,625.5,625.15,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001552642,0.5,625.5,625.17,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001554243,1.22562354,625.49,625.17,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001554448,1.22563144,625.48,625.17,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001554745,0.91242381,625.49,625.15,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001555043,0.5,625.5,625.15,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001555044,1.2256389,625.48,625.15,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001555346,1.22588194,625.47,625.15,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001555639,1.22588194,625.46,625.15,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001555845,0.5,625.5,625.15,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001556044,1.22588042,625.49,625.08,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001556244,1.22588042,625.48,625.08,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001556444,1.22588042,625.47,625.08,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001556645,1.22588042,625.46,625.08,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001556846,1.22588042,625.45,625.08,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001557047,0.5,625.5,625.08,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001557246,1.22613315,625.49,625.08,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001557446,1.22613315,625.48,625.08,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001557643,1.22613315,625.47,625.05,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001557947,1.22613315,625.46,625.05,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001558148,1.22613315,625.45,625.05,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001558449,1.22613315,625.44,625.05,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001558750,1.22613315,625.43,625.05,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001559046,0.861,625.48,625.05,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001559243,2.13992646,625.47,625.05,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001559448,1.22669625,625.46,625.05,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001559748,1.22704004,625.45,625.05,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001559949,1.22704004,625.44,625.07,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001560247,1.22704004,625.43,625.07,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001560449,1.22704004,625.42,625.07,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001560650,0.861,625.48,625.07,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001560843,1.22703563,625.47,625.07,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001561044,1.22703563,625.46,625.07,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001561244,1.22703563,625.45,625.07,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001561444,1.22703563,625.44,625.07,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001561643,1.22703563,625.43,625.07,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001561843,1.22703563,625.42,625.07,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001562051,0.861,625.48,625.07,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001562250,1.2272744,625.47,625.07,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001562444,1.2272744,625.46,625.1,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001562648,1.2272744,625.45,625.1,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001562850,1.2272744,625.44,625.1,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001563145,1.2272744,625.43,625.1,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001563344,1.2272744,625.42,625.1,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001563547,2.14111886,625.41,625.1,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001563747,1.2272744,625.4,625.1,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001564051,1.104,625.44,625.1,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001564052,2.14111886,625.39,625.1,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001564350,1.2272744,625.38,625.1,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001564552,1.22731364,625.37,625.1,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001564750,1.104,625.44,625.1,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001564946,1.22735189,625.43,625.1,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001565152,1.22735189,625.42,625.14,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001565450,2.14107331,625.41,625.14,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001565650,1.22735189,625.4,625.14,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001565850,1.22735189,625.39,625.14,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001566047,1.22735189,625.38,625.14,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001566251,0.973,625.42,625.14,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001566252,1.70272142,625.39,625.14,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001566451,1.22719477,625.38,625.14,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001566652,0.789,625.39,625.14,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001566847,1.2271269,625.38,625.14,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001567052,0.789,625.39,625.14,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001567253,1.22712786,625.38,625.14,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001567450,1.856,625.39,625.14,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001567649,1.22707612,625.38,625.14,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001567854,1.856,625.39,625.14,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001568048,1.22707612,625.38,625.14,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001568252,1.856,625.39,625.14,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001568455,1.2270991,625.38,625.14,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001568753,1.856,625.39,625.14,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001570754,1.856,625.39,625.15,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001572853,1.856,625.39,625.13,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001574653,1.856,625.39,625.11,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001577857,1.856,625.39,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1743001577858,1.856,625.39,625.2,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001581560,1.856,625.39,625.03,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001583855,1.856,625.39,625.04,0.26002728]
["bitfinex-derivatives","BNBF0:USTF0",1743001584065,0.5,625.38,625.04,0.26002728]
["bitfinex-derivatives","BNBF0:USTF0",1743001584362,0.5,625.38,625.05,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001584765,0.766,625.37,625.05,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001585461,0.766,625.37,625.06,0.26006844]
["bitfinex-derivatives","BNBF0:USTF0",1743001586272,0.766,625.37,625.23,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001588574,0.766,625.37,625.04,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001590278,1.182,625.36,625.04,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001592474,1.197,625.35,625.04,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001592671,1.197,625.35,625.03,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001595277,1.197,625.35,625.0,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001596577,0.969,625.34,625.0,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001596782,2.007,625.34,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743001597682,2.007,625.34,625.02,0.25983825]
["bitfinex-derivatives","BNBF0:USTF0",1743001597875,2.007,625.34,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743001598080,2.007,625.34,625.04,0.25983825]
["bitfinex-derivatives","BNBF0:USTF0",1743001598378,2.007,625.34,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1743001598577,2.007,625.34,625.06,0.25983825]
["bitfinex-derivatives","BNBF0:USTF0",1743001598885,1.362,625.33,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1743001599083,1.362,625.33,625.08,0.25983825]
["bitfinex-derivatives","BNBF0:USTF0",1743001599684,1.362,625.33,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1743001599986,1.362,625.33,625.1,0.25983825]
["bitfinex-derivatives","BNBF0:USTF0",1743001600179,1.362,625.33,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1743001600487,1.362,625.33,625.2,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001600686,1.362,625.33,625.21,0.25983825]
["bitfinex-derivatives","BNBF0:USTF0",1743001601479,1.362,625.33,625.22,0.31988739]
["bitfinex-derivatives","BNBF0:USTF0",1743001601684,1.362,625.33,625.23,0.25983825]
["bitfinex-derivatives","BNBF0:USTF0",1743001602579,1.362,625.33,625.27,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001602781,1.362,625.33,625.28,0.25983825]
["bitfinex-derivatives","BNBF0:USTF0",1743001605991,1.362,625.33,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1743001606182,1.362,625.33,625.3,0.25983825]
["bitfinex-derivatives","BNBF0:USTF0",1743001606387,1.362,625.33,625.31,0.31984135]
["bitfinex-derivatives","BNBF0:USTF0",1743001606688,1.362,625.33,625.32,0.25983825]
["bitfinex-derivatives","BNBF0:USTF0",1743001607789,1.362,625.33,625.32,0.57967449]
["bitfinex-derivatives","BNBF0:USTF0",1743001608089,1.362,625.33,625.32,0.5794363]
["bitfinex-derivatives","BNBF0:USTF0",1743001609490,1.362,625.33,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1743001609789,1.362,625.33,625.32,0.57942657]
["bitfinex-derivatives","BNBF0:USTF0",1743001612693,1.362,625.33,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1743001612892,1.362,625.33,625.32,0.57942983]
["bitfinex-derivatives","BNBF0:USTF0",1743001614294,1.362,625.33,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1743001614494,1.362,625.33,625.32,0.57946075]
["bitfinex-derivatives","BNBF0:USTF0",1743001618095,1.038,625.34,625.32,0.57946075]
["bitfinex-derivatives","BNBF0:USTF0",1743001618295,1.038,625.34,625.33,0.25962451]
["bitfinex-derivatives","BNBF0:USTF0",1743001620697,1.038,625.34,625.33,0.25978254]
["bitfinex-derivatives","BNBF0:USTF0",1743001620899,1.246,625.36,625.33,0.25978254]
["bitfinex-derivatives","BNBF0:USTF0",1743001626093,1.246,625.36,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1743001633601,1.246,625.36,625.33,0.25959152]
["bitfinex-derivatives","BNBF0:USTF0",1743001633805,1.246,625.36,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1743001634906,5.885,625.58,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1743001636507,5.054,625.58,625.33,0.2595323]
["bitfinex-derivatives","BNBF0:USTF0",1743001636705,5.054,625.58,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1743001638006,6.207,625.58,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1743001639611,7.232,625.58,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1743001640910,8.002,625.58,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1743001653126,8.002,625.58,625.33,0.25887611]
["bitfinex-derivatives","BNBF0:USTF0",1743001654724,8.002,625.58,625.34,0.2590036]
["bitfinex-derivatives","BNBF0:USTF0",1743001654928,4.665,625.58,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1743001655224,2.948,625.58,625.37,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001656320,2.948,625.58,625.38,0.25901213]
["bitfinex-derivatives","BNBF0:USTF0",1743001656724,1.923,625.58,625.38,0.25901213]
["bitfinex-derivatives","BNBF0:USTF0",1743001657627,1.923,625.58,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1743001657628,1.923,625.58,625.4,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001657929,1.923,625.58,625.41,0.25908906]
["bitfinex-derivatives","BNBF0:USTF0",1743001659426,1.923,625.58,625.46,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001662233,1.923,625.58,625.33,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001665341,1.923,625.58,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1743001665733,1.923,625.58,625.33,0.25915156]
["bitfinex-derivatives","BNBF0:USTF0",1743001666740,1.923,625.58,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1743001667438,1.923,625.58,625.33,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001669735,1.923,625.58,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1743001673437,1.923,625.58,625.33,0.25914322]
["bitfinex-derivatives","BNBF0:USTF0",1743001675546,2.788,625.58,625.33,0.25914322]
["bitfinex-derivatives","BNBF0:USTF0",1743001675944,2.788,625.58,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1743001676338,2.788,625.58,625.43,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001676645,0.865,625.58,625.43,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001678847,0.865,625.58,625.33,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001679745,1.366,625.58,625.33,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001680542,3.354,625.58,625.33,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001680745,3.354,625.58,625.34,0.25897397]
["bitfinex-derivatives","BNBF0:USTF0",1743001681343,3.354,625.58,625.35,0.25895708]
["bitfinex-derivatives","BNBF0:USTF0",1743001681546,3.354,625.58,625.34,0.25895708]
["bitfinex-derivatives","BNBF0:USTF0",1743001681746,3.354,625.58,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1743001681747,3.354,625.58,625.35,0.25895708]
["bitfinex-derivatives","BNBF0:USTF0",1743001681947,3.354,625.58,625.33,0.25895708]
["bitfinex-derivatives","BNBF0:USTF0",1743001682148,3.354,625.58,625.34,0.25895708]
["bitfinex-derivatives","BNBF0:USTF0",1743001682349,3.354,625.58,625.33,0.25895708]
["bitfinex-derivatives","BNBF0:USTF0",1743001682547,3.354,625.58,625.34,0.25895708]
["bitfinex-derivatives","BNBF0:USTF0",1743001682847,3.354,625.58,625.35,0.25882141]
["bitfinex-derivatives","BNBF0:USTF0",1743001683042,3.354,625.58,625.33,0.25882141]
["bitfinex-derivatives","BNBF0:USTF0",1743001683248,3.354,625.58,625.34,0.25882141]
["bitfinex-derivatives","BNBF0:USTF0",1743001683441,3.354,625.58,625.33,0.25882141]
["bitfinex-derivatives","BNBF0:USTF0",1743001683643,3.354,625.58,625.34,0.25882141]
["bitfinex-derivatives","BNBF0:USTF0",1743001683843,3.354,625.58,625.5,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001688653,2.489,625.58,625.5,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001688953,2.489,625.58,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1743001688954,2.489,625.58,625.39,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001691054,2.489,625.58,625.32,1.5138183]
["bitfinex-derivatives","BNBF0:USTF0",1743001691549,2.489,625.58,625.33,0.25899893]
["bitfinex-derivatives","BNBF0:USTF0",1743001691753,3.445,625.58,625.33,0.25899893]
["bitfinex-derivatives","BNBF0:USTF0",1743001693854,3.445,625.58,625.47,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001694251,2.274,625.58,625.47,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001696859,2.274,625.58,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1743001697458,3.489,625.58,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1743001699860,3.489,625.58,625.33,0.25887757]
["bitfinex-derivatives","BNBF0:USTF0",1743001700059,3.489,625.58,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1743001700252,3.489,625.58,625.33,0.25885677]
["bitfinex-derivatives","BNBF0:USTF0",1743001701255,3.489,625.58,625.5,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001702662,2.672,625.58,625.5,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001703357,2.672,625.58,625.51,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001705261,2.672,625.58,625.53,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001707160,2.672,625.58,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1743001707161,2.672,625.58,625.54,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001709761,2.171,625.58,625.54,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001710265,2.171,625.58,625.57,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001712662,2.171,625.58,625.37,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001712663,2.171,625.58,625.56,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001716066,2.171,625.58,625.53,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001718471,2.171,625.58,625.54,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001718871,1.215,625.58,625.54,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001720377,1.215,625.58,625.42,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001721875,1.215,625.58,625.41,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001725077,1.215,625.58,625.42,1.51376716]
["bitfinex-derivatives","BNBF0:USTF0",1743001725380,1.215,625.58,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1743001726578,1.768,625.66,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1743001730386,1.768,625.66,625.44,0.25896755]
["bitfinex-derivatives","BNBF0:USTF0",1743001731482,1.768,625.66,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1743001731687,1.768,625.66,625.46,0.25896755]
["bitfinex-derivatives","BNBF0:USTF0",1743001732288,1.768,625.66,625.47,0.31975954]
["bitfinex-derivatives","BNBF0:USTF0",1743001732487,1.768,625.66,625.48,0.25896755]
["bitfinex-derivatives","BNBF0:USTF0",1743001733285,0.972,625.66,625.48,0.25896755]
["bitfinex-derivatives","BNBF0:USTF0",1743001734183,0.972,625.66,625.61,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001734387,0.972,625.66,625.62,0.25896755]
["bitfinex-derivatives","BNBF0:USTF0",1743001736587,0.972,625.66,625.65,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001736792,0.972,625.66,625.65,1.45294961]
["bitfinex-derivatives","BNBF0:USTF0",1743001738693,0.972,625.66,625.6,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001738894,0.972,625.66,625.61,0.25905189]
["bitfinex-derivatives","BNBF0:USTF0",1743001739192,0.972,625.66,625.62,0.25908837]
["bitfinex-derivatives","BNBF0:USTF0",1743001739393,0.972,625.66,625.6,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001739689,0.972,625.66,625.61,0.25906718]
["bitfinex-derivatives","BNBF0:USTF0",1743001740492,0.972,625.66,625.57,0.25906718]
["bitfinex-derivatives","BNBF0:USTF0",1743001740692,0.972,625.66,625.58,0.25906718]
["bitfinex-derivatives","BNBF0:USTF0",1743001740892,0.972,625.66,625.57,0.25906718]
["bitfinex-derivatives","BNBF0:USTF0",1743001741092,0.972,625.66,625.58,0.25906718]
["bitfinex-derivatives","BNBF0:USTF0",1743001741394,0.972,625.66,625.59,0.25906718]
["bitfinex-derivatives","BNBF0:USTF0",1743001741594,0.972,625.66,625.6,0.25906718]
["bitfinex-derivatives","BNBF0:USTF0",1743001741794,0.972,625.66,625.57,0.25906718]
["bitfinex-derivatives","BNBF0:USTF0",1743001741991,0.972,625.66,625.58,0.25906718]
["bitfinex-derivatives","BNBF0:USTF0",1743001743288,0.972,625.66,625.58,0.57877049]
["bitfinex-derivatives","BNBF0:USTF0",1743001743493,0.972,625.66,625.59,0.25906718]
["bitfinex-derivatives","BNBF0:USTF0",1743001749293,0.972,625.66,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1743001750900,0.501,625.68,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1743001752199,1.238,625.73,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1743001753601,1.238,625.73,625.59,0.25891705]
["bitfinex-derivatives","BNBF0:USTF0",1743001755999,1.238,625.73,625.6,0.25902363]
["bitfinex-derivatives","BNBF0:USTF0",1743001756299,1.238,625.73,625.59,0.25902363]
["bitfinex-derivatives","BNBF0:USTF0",1743001756596,1.238,625.73,625.6,0.25902363]
["bitfinex-derivatives","BNBF0:USTF0",1743001756799,1.238,625.73,625.61,0.25902363]
["bitfinex-derivatives","BNBF0:USTF0",1743001757001,1.238,625.73,625.61,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001757202,1.238,625.73,625.62,0.25902363]
["bitfinex-derivatives","BNBF0:USTF0",1743001759603,1.238,625.73,625.67,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001759796,1.238,625.73,625.68,0.25902363]
["bitfinex-derivatives","BNBF0:USTF0",1743001761203,1.238,625.73,625.71,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001761403,1.238,625.73,625.72,0.25902363]
["bitfinex-derivatives","BNBF0:USTF0",1743001762403,2.282,625.83,625.72,0.25919712]
["bitfinex-derivatives","BNBF0:USTF0",1743001762807,2.282,625.83,625.71,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001763806,2.282,625.83,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1743001763807,2.282,625.83,625.68,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001766107,1.185,625.83,625.68,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001767207,1.185,625.83,625.7,1.18630428]
["bitfinex-derivatives","BNBF0:USTF0",1743001768405,1.185,625.83,625.71,0.25915129]
["bitfinex-derivatives","BNBF0:USTF0",1743001769608,1.185,625.83,625.78,1.18630428]
["bitfinex-derivatives","BNBF0:USTF0",1743001769812,1.185,625.83,625.79,0.25915129]
["bitfinex-derivatives","BNBF0:USTF0",1743001770213,1.185,625.83,625.78,1.18630428]
["bitfinex-derivatives","BNBF0:USTF0",1743001770414,1.185,625.83,625.79,0.25917313]
["bitfinex-derivatives","BNBF0:USTF0",1743001771814,1.185,625.83,625.78,1.18630428]
["bitfinex-derivatives","BNBF0:USTF0",1743001772013,1.185,625.83,625.79,0.25925221]
["bitfinex-derivatives","BNBF0:USTF0",1743001772614,1.185,625.83,625.8,0.25925221]
["bitfinex-derivatives","BNBF0:USTF0",1743001772806,1.185,625.83,625.64,1.19398206]
["bitfinex-derivatives","BNBF0:USTF0",1743001773013,1.185,625.83,625.65,0.57890861]
["bitfinex-derivatives","BNBF0:USTF0",1743001773309,1.185,625.83,625.66,0.5789035]
["bitfinex-derivatives","BNBF0:USTF0",1743001773615,1.185,625.83,625.67,0.25924107]
["bitfinex-derivatives","BNBF0:USTF0",1743001775319,1.185,625.83,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1743001775519,1.185,625.83,625.69,0.25924107]
["bitfinex-derivatives","BNBF0:USTF0",1743001775720,1.185,625.83,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1743001775920,1.185,625.83,625.71,0.25924107]
["bitfinex-derivatives","BNBF0:USTF0",1743001776220,1.185,625.83,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743001776420,1.185,625.83,625.73,0.25924107]
["bitfinex-derivatives","BNBF0:USTF0",1743001777615,1.185,625.83,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743001777820,1.185,625.83,625.75,0.25924107]
["bitfinex-derivatives","BNBF0:USTF0",1743001778019,1.185,625.83,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1743001778415,1.185,625.83,625.77,0.25924107]
["bitfinex-derivatives","BNBF0:USTF0",1743001778622,1.185,625.83,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743001778814,1.185,625.83,625.79,0.25924107]
["bitfinex-derivatives","BNBF0:USTF0",1743001779015,1.185,625.83,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743001779214,1.185,625.83,625.81,0.25924107]
["bitfinex-derivatives","BNBF0:USTF0",1743001779419,1.185,625.83,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1743001779618,1.185,625.83,625.82,0.57882178]
["bitfinex-derivatives","BNBF0:USTF0",1743001783021,1.185,625.83,625.82,0.57841327]
["bitfinex-derivatives","BNBF0:USTF0",1743001785227,1.185,625.83,625.82,0.5784127]
["bitfinex-derivatives","BNBF0:USTF0",1743001785828,1.185,625.83,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1743001786124,1.185,625.83,625.82,0.57844976]
["bitfinex-derivatives","BNBF0:USTF0",1743001790030,0.983,625.95,625.82,0.57844976]
["bitfinex-derivatives","BNBF0:USTF0",1743001790325,0.983,625.95,625.83,0.25886905]
["bitfinex-derivatives","BNBF0:USTF0",1743001792031,4.225,626.07,625.83,0.25886905]
["bitfinex-derivatives","BNBF0:USTF0",1743001792227,4.225,626.07,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1743001792427,5.486,626.07,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1743001792627,5.486,626.07,625.86,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001793526,4.451,626.07,625.86,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001794233,4.451,626.07,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1743001795534,5.734,626.07,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1743001796334,6.994,626.07,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1743001798646,6.994,626.07,625.83,0.25864582]
["bitfinex-derivatives","BNBF0:USTF0",1743001798845,6.994,626.07,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1743001800543,6.994,626.07,625.85,0.25858175]
["bitfinex-derivatives","BNBF0:USTF0",1743001800945,6.071,626.07,625.85,0.25858175]
["bitfinex-derivatives","BNBF0:USTF0",1743001802146,6.071,626.07,625.9,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001802340,6.071,626.07,625.91,0.25858175]
["bitfinex-derivatives","BNBF0:USTF0",1743001804350,6.071,626.07,625.93,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001804553,6.071,626.07,625.94,0.25858175]
["bitfinex-derivatives","BNBF0:USTF0",1743001805245,5.237,626.07,625.93,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001805444,5.237,626.07,625.94,0.25855908]
["bitfinex-derivatives","BNBF0:USTF0",1743001805644,5.237,626.07,625.98,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001806449,5.237,626.07,625.99,0.25857317]
["bitfinex-derivatives","BNBF0:USTF0",1743001806646,5.237,626.07,625.98,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001807651,5.237,626.07,625.99,0.25855476]
["bitfinex-derivatives","BNBF0:USTF0",1743001807853,5.237,626.07,626.01,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001808547,3.954,626.07,626.01,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001810153,3.954,626.07,626.03,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001810454,2.693,626.07,626.03,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001810755,2.693,626.07,626.04,0.25835314]
["bitfinex-derivatives","BNBF0:USTF0",1743001810954,2.693,626.07,626.03,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001812254,1.761,626.07,626.03,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001812556,1.26,626.07,626.03,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001814157,1.26,626.07,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1743001816456,1.26,626.07,625.89,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001818253,1.26,626.07,625.9,0.25839441]
["bitfinex-derivatives","BNBF0:USTF0",1743001820859,1.26,626.07,625.91,0.25841806]
["bitfinex-derivatives","BNBF0:USTF0",1743001821059,1.26,626.07,625.97,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001824863,1.26,626.07,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1743001825461,1.641,626.08,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1743001839074,2.873,626.08,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1743001840568,2.873,626.08,625.7,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001842270,3.727,626.08,625.7,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001844977,3.727,626.08,625.66,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001846570,3.727,626.08,625.56,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001846974,4.754,626.08,625.56,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001848976,4.754,626.08,625.55,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001851273,4.754,626.08,625.5,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001852077,4.754,626.08,625.51,0.25870636]
["bitfinex-derivatives","BNBF0:USTF0",1743001852376,6.138,626.08,625.51,0.25870636]
["bitfinex-derivatives","BNBF0:USTF0",1743001853079,6.138,626.08,625.54,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001853274,6.138,626.08,625.55,0.25870636]
["bitfinex-derivatives","BNBF0:USTF0",1743001855282,6.138,626.08,625.59,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001857383,6.138,626.08,625.6,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001858983,7.283,626.08,625.6,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001859989,7.283,626.08,625.61,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001861982,7.283,626.08,625.45,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001863984,7.283,626.08,625.4,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001865387,7.283,626.08,625.38,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001865682,8.254,626.08,625.39,0.57860299]
["bitfinex-derivatives","BNBF0:USTF0",1743001865880,8.254,626.08,625.4,0.57859788]
["bitfinex-derivatives","BNBF0:USTF0",1743001866183,8.254,626.08,625.41,0.25880255]
["bitfinex-derivatives","BNBF0:USTF0",1743001866782,8.254,626.08,625.43,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001868186,8.254,626.08,625.44,0.25884687]
["bitfinex-derivatives","BNBF0:USTF0",1743001868486,8.254,626.08,625.45,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001870683,8.254,626.08,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1743001870684,8.254,626.08,625.43,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001870889,1.22323732,626.07,625.43,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001871187,2.44645838,626.06,625.43,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001871487,1.22322106,626.05,625.43,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001871789,2.13369117,626.04,625.43,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001871987,1.22322106,626.03,625.43,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001872188,1.22322106,626.02,625.43,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001872382,2.13369117,626.01,625.43,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001872582,2.13369117,626.01,625.44,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001872583,1.22322106,626.0,625.44,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001872785,0.91047011,626.01,625.44,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001872786,1.22329681,625.99,625.44,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001872983,0.91047011,625.99,625.44,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001873587,1.41347011,625.98,625.44,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001873987,1.217,625.97,625.44,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001874496,1.047,625.96,625.43,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001874691,2.223,625.96,625.43,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001875590,1.22314608,625.95,625.43,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001875794,1.22314608,625.94,625.43,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001875995,1.22314608,625.93,625.43,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001876199,2.1336847,625.92,625.43,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001876400,2.1336847,625.92,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1743001876401,1.22314608,625.91,625.44,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001876701,2.1336847,625.9,625.44,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001876901,2.1336847,625.89,625.44,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001877099,1.22314608,625.88,625.44,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001877303,1.296,625.92,625.44,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001877501,1.296,625.92,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1743001877702,1.296,625.92,625.41,0.2592342]
["bitfinex-derivatives","BNBF0:USTF0",1743001878303,1.296,625.92,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1743001878497,1.228,625.91,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1743001878703,1.228,625.91,625.41,0.25926494]
["bitfinex-derivatives","BNBF0:USTF0",1743001879000,0.918,625.9,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1743001880101,0.918,625.9,625.41,0.25916838]
["bitfinex-derivatives","BNBF0:USTF0",1743001882807,0.918,625.9,625.42,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001883007,0.918,625.9,625.43,0.25916838]
["bitfinex-derivatives","BNBF0:USTF0",1743001884708,0.918,625.9,625.44,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001884909,0.918,625.9,625.45,0.2593677]
["bitfinex-derivatives","BNBF0:USTF0",1743001885812,1.219,625.89,625.44,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001886209,1.219,625.89,625.46,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001886606,1.219,625.89,625.47,0.25933264]
["bitfinex-derivatives","BNBF0:USTF0",1743001886910,1.219,625.89,625.46,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001887104,1.219,625.89,625.47,0.25933877]
["bitfinex-derivatives","BNBF0:USTF0",1743001887908,1.219,625.89,625.48,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001890111,1.219,625.89,625.43,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001890512,1.219,625.89,625.44,0.25931912]
["bitfinex-derivatives","BNBF0:USTF0",1743001890713,1.219,625.89,625.43,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001890914,0.503,625.88,625.44,0.25927981]
["bitfinex-derivatives","BNBF0:USTF0",1743001891508,0.503,625.88,625.43,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001892815,0.503,625.88,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1743001892816,0.503,625.88,625.47,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001893617,2.14448967,625.87,625.47,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001893909,0.921,625.87,625.47,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001894913,1.22361838,625.86,625.47,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001895115,0.921,625.87,625.46,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001895310,1.054,625.85,625.46,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001895513,2.053,625.85,625.46,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001897814,2.053,625.85,625.42,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001898011,1.101,625.84,625.42,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001899519,1.117,625.83,625.42,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001902920,1.117,625.83,625.43,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001903112,2.424,625.83,625.43,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001905721,2.424,625.83,625.48,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001906320,2.424,625.83,625.49,0.25949854]
["bitfinex-derivatives","BNBF0:USTF0",1743001908022,2.424,625.83,625.62,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001908215,2.424,625.83,625.63,0.25949854]
["bitfinex-derivatives","BNBF0:USTF0",1743001909221,2.424,625.83,625.62,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001910522,2.424,625.83,625.65,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001912929,2.424,625.83,625.62,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001915230,2.424,625.83,625.58,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001916629,3.709,625.83,625.58,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001917128,3.709,625.83,625.52,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001917631,3.709,625.83,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1743001918633,3.709,625.83,625.54,0.2589503]
["bitfinex-derivatives","BNBF0:USTF0",1743001918832,5.03,625.83,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1743001919028,5.03,625.83,625.56,0.2589503]
["bitfinex-derivatives","BNBF0:USTF0",1743001919232,5.03,625.83,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743001919539,5.03,625.83,625.58,0.2589503]
["bitfinex-derivatives","BNBF0:USTF0",1743001919835,5.03,625.83,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743001920036,5.03,625.83,625.6,0.2589503]
["bitfinex-derivatives","BNBF0:USTF0",1743001920537,3.723,625.83,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1743001920731,3.723,625.83,625.62,0.2589503]
["bitfinex-derivatives","BNBF0:USTF0",1743001921335,3.723,625.83,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743001921529,3.723,625.83,625.64,0.2589503]
["bitfinex-derivatives","BNBF0:USTF0",1743001922235,3.723,625.83,625.74,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001922435,3.723,625.83,625.75,0.2589503]
["bitfinex-derivatives","BNBF0:USTF0",1743001923237,3.723,625.83,625.74,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001924242,3.723,625.83,625.65,1.17847774]
["bitfinex-derivatives","BNBF0:USTF0",1743001926537,3.723,625.83,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743001927639,2.438,625.83,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743001928441,1.321,625.83,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743001931749,1.255,625.84,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743001939055,1.255,625.84,625.64,0.25912939]
["bitfinex-derivatives","BNBF0:USTF0",1743001939249,1.255,625.84,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1743001939953,1.255,625.84,625.66,0.25914479]
["bitfinex-derivatives","BNBF0:USTF0",1743001941156,1.255,625.84,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1743001941357,1.255,625.84,625.68,0.25914479]
["bitfinex-derivatives","BNBF0:USTF0",1743001941557,1.255,625.84,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1743001941757,1.255,625.84,625.7,0.25914479]
["bitfinex-derivatives","BNBF0:USTF0",1743001942158,1.255,625.84,625.7,1.43762253]
["bitfinex-derivatives","BNBF0:USTF0",1743001942455,1.255,625.84,625.71,0.57878168]
["bitfinex-derivatives","BNBF0:USTF0",1743001942652,1.255,625.84,625.72,0.57877657]
["bitfinex-derivatives","BNBF0:USTF0",1743001942856,1.255,625.84,625.73,0.57877146]
["bitfinex-derivatives","BNBF0:USTF0",1743001943052,1.255,625.84,625.74,0.57876635]
["bitfinex-derivatives","BNBF0:USTF0",1743001943259,1.255,625.84,625.75,0.57876125]
["bitfinex-derivatives","BNBF0:USTF0",1743001943554,1.255,625.84,625.76,0.25914479]
["bitfinex-derivatives","BNBF0:USTF0",1743001943861,3.28,625.87,625.76,0.25914479]
["bitfinex-derivatives","BNBF0:USTF0",1743001944662,3.28,625.87,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743001950067,2.043,625.87,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743001952668,1.122,625.87,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743001954570,0.97,625.88,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743001954767,0.97,625.88,625.75,1.50327652]
["bitfinex-derivatives","BNBF0:USTF0",1743001955369,1.185,625.9,625.75,1.50327652]
["bitfinex-derivatives","BNBF0:USTF0",1743001957368,1.185,625.9,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743001967484,5.023,625.99,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743001971087,6.055,625.99,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743001979293,6.055,625.99,625.76,0.25905232]
["bitfinex-derivatives","BNBF0:USTF0",1743001979590,3.465,625.99,625.76,0.25905232]
["bitfinex-derivatives","BNBF0:USTF0",1743001981191,3.465,625.99,625.92,1.18366006]
["bitfinex-derivatives","BNBF0:USTF0",1743001983300,3.465,625.99,625.86,1.18366006]
["bitfinex-derivatives","BNBF0:USTF0",1743001983698,3.465,625.99,625.87,0.2590961]
["bitfinex-derivatives","BNBF0:USTF0",1743001984093,2.333,625.99,625.87,0.2590961]
["bitfinex-derivatives","BNBF0:USTF0",1743001984395,2.333,625.99,625.86,1.18366006]
["bitfinex-derivatives","BNBF0:USTF0",1743001985903,2.333,625.99,625.9,1.18366006]
["bitfinex-derivatives","BNBF0:USTF0",1743001986102,1.032,625.99,625.9,1.18366006]
["bitfinex-derivatives","BNBF0:USTF0",1743001987602,1.032,625.99,625.91,0.25910416]
["bitfinex-derivatives","BNBF0:USTF0",1743001988505,1.032,625.99,625.92,0.25910416]
["bitfinex-derivatives","BNBF0:USTF0",1743001988699,1.032,625.99,625.88,0.25910416]
["bitfinex-derivatives","BNBF0:USTF0",1743001988902,1.032,625.99,625.89,0.25910416]
["bitfinex-derivatives","BNBF0:USTF0",1743001989097,1.032,625.99,625.9,0.25910416]
["bitfinex-derivatives","BNBF0:USTF0",1743001989300,1.032,625.99,625.91,0.25910416]
["bitfinex-derivatives","BNBF0:USTF0",1743001989504,1.032,625.99,625.9,1.18366006]
["bitfinex-derivatives","BNBF0:USTF0",1743001989704,1.032,625.99,625.91,0.25910416]
["bitfinex-derivatives","BNBF0:USTF0",1743001992010,1.032,625.99,625.92,1.18366006]
["bitfinex-derivatives","BNBF0:USTF0",1743001992809,1.032,625.99,625.93,0.25894315]
["bitfinex-derivatives","BNBF0:USTF0",1743001994007,1.032,625.99,625.89,0.25894315]
["bitfinex-derivatives","BNBF0:USTF0",1743001994209,1.032,625.99,625.9,0.25894315]
["bitfinex-derivatives","BNBF0:USTF0",1743001994403,1.032,625.99,625.89,0.25894315]
["bitfinex-derivatives","BNBF0:USTF0",1743001994604,1.032,625.99,625.9,0.25894315]
["bitfinex-derivatives","BNBF0:USTF0",1743001994803,1.032,625.99,625.89,0.25894315]
["bitfinex-derivatives","BNBF0:USTF0",1743001996204,1.032,625.99,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1743001996408,1.032,625.99,625.95,1.18366006]
["bitfinex-derivatives","BNBF0:USTF0",1743001996603,1.032,625.99,625.96,0.25894315]
["bitfinex-derivatives","BNBF0:USTF0",1743001997208,1.055,626.1,625.96,0.25894315]
["bitfinex-derivatives","BNBF0:USTF0",1743001997810,1.055,626.1,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1743001998112,1.055,626.1,625.98,0.25894315]
["bitfinex-derivatives","BNBF0:USTF0",1743001998316,1.055,626.1,625.99,0.31949392]
["bitfinex-derivatives","BNBF0:USTF0",1743001998510,1.055,626.1,626.0,0.25894315]
["bitfinex-derivatives","BNBF0:USTF0",1743001999308,1.055,626.1,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743001999514,1.055,626.1,626.02,0.25894315]
["bitfinex-derivatives","BNBF0:USTF0",1743001999706,1.055,626.1,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743001999912,1.055,626.1,626.04,0.25894315]
["bitfinex-derivatives","BNBF0:USTF0",1743002000109,1.055,626.1,626.04,0.57841155]
["bitfinex-derivatives","BNBF0:USTF0",1743002000313,1.055,626.1,626.05,0.25894315]
["bitfinex-derivatives","BNBF0:USTF0",1743002002921,1.055,626.1,626.06,0.25861706]
["bitfinex-derivatives","BNBF0:USTF0",1743002003120,1.055,626.1,626.05,0.25861706]
["bitfinex-derivatives","BNBF0:USTF0",1743002003321,1.055,626.1,626.06,0.25861706]
["bitfinex-derivatives","BNBF0:USTF0",1743002003526,1.055,626.1,626.07,0.25861706]
["bitfinex-derivatives","BNBF0:USTF0",1743002003722,1.055,626.1,626.05,0.25861706]
["bitfinex-derivatives","BNBF0:USTF0",1743002006622,0.88,626.14,626.05,0.25861706]
["bitfinex-derivatives","BNBF0:USTF0",1743002007226,0.88,626.14,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1743002007425,0.88,626.14,626.07,0.25861706]
["bitfinex-derivatives","BNBF0:USTF0",1743002007629,0.88,626.14,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1743002007827,0.88,626.14,626.09,0.25861706]
["bitfinex-derivatives","BNBF0:USTF0",1743002009329,0.88,626.14,626.1,0.25862423]
["bitfinex-derivatives","BNBF0:USTF0",1743002009528,0.88,626.14,626.09,0.25862423]
["bitfinex-derivatives","BNBF0:USTF0",1743002009828,0.88,626.14,626.1,0.25862423]
["bitfinex-derivatives","BNBF0:USTF0",1743002010127,1.905,626.15,626.11,0.25862423]
["bitfinex-derivatives","BNBF0:USTF0",1743002010324,1.905,626.15,626.12,0.25862423]
["bitfinex-derivatives","BNBF0:USTF0",1743002010525,1.905,626.15,626.09,0.25862423]
["bitfinex-derivatives","BNBF0:USTF0",1743002010726,1.905,626.15,626.13,0.25862423]
["bitfinex-derivatives","BNBF0:USTF0",1743002010927,1.905,626.15,626.14,0.25858605]
["bitfinex-derivatives","BNBF0:USTF0",1743002012123,1.905,626.15,626.14,0.57800343]
["bitfinex-derivatives","BNBF0:USTF0",1743002015326,1.905,626.15,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743002019632,0.925,626.15,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743002021041,0.925,626.15,626.14,0.57794883]
["bitfinex-derivatives","BNBF0:USTF0",1743002022141,0.925,626.15,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743002022340,0.925,626.15,626.14,0.57807834]
["bitfinex-derivatives","BNBF0:USTF0",1743002022541,1.216,626.24,626.14,0.57807834]
["bitfinex-derivatives","BNBF0:USTF0",1743002022841,1.216,626.24,626.15,0.25866096]
["bitfinex-derivatives","BNBF0:USTF0",1743002023040,1.216,626.24,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743002023242,1.216,626.24,626.17,0.25866096]
["bitfinex-derivatives","BNBF0:USTF0",1743002023439,1.216,626.24,626.17,0.57806303]
["bitfinex-derivatives","BNBF0:USTF0",1743002023640,1.216,626.24,626.18,0.25866096]
["bitfinex-derivatives","BNBF0:USTF0",1743002025339,1.216,626.24,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1743002025539,1.216,626.24,626.18,0.25862456]
["bitfinex-derivatives","BNBF0:USTF0",1743002025737,1.216,626.24,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1743002025942,1.216,626.24,626.18,0.25861618]
["bitfinex-derivatives","BNBF0:USTF0",1743002029352,1.22,626.29,626.18,0.25861618]
["bitfinex-derivatives","BNBF0:USTF0",1743002029946,1.22,626.29,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1743002030548,1.261,626.34,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1743002033849,2.256,626.38,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1743002035148,2.256,626.38,626.18,0.25870331]
["bitfinex-derivatives","BNBF0:USTF0",1743002036748,2.256,626.38,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1743002036749,2.256,626.38,626.19,0.25872057]
["bitfinex-derivatives","BNBF0:USTF0",1743002036945,2.256,626.38,626.18,0.25872057]
["bitfinex-derivatives","BNBF0:USTF0",1743002037149,2.256,626.38,626.19,0.25872057]
["bitfinex-derivatives","BNBF0:USTF0",1743002037347,2.256,626.38,626.2,0.25872057]
["bitfinex-derivatives","BNBF0:USTF0",1743002037551,2.256,626.38,626.3,1.18333094]
["bitfinex-derivatives","BNBF0:USTF0",1743002039853,2.256,626.38,626.29,1.18333094]
["bitfinex-derivatives","BNBF0:USTF0",1743002040556,2.256,626.38,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1743002040752,2.256,626.38,626.18,0.25868198]
["bitfinex-derivatives","BNBF0:USTF0",1743002040955,2.256,626.38,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1743002043652,2.256,626.38,626.21,1.18405823]
["bitfinex-derivatives","BNBF0:USTF0",1743002046255,2.256,626.38,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1743002046463,1.012,626.38,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1743002047362,1.012,626.38,625.92,1.18405823]
["bitfinex-derivatives","BNBF0:USTF0",1743002047564,1.012,626.38,625.93,1.18405823]
["bitfinex-derivatives","BNBF0:USTF0",1743002048467,0.902,626.37,625.93,1.18405823]
["bitfinex-derivatives","BNBF0:USTF0",1743002049664,0.902,626.37,625.79,1.18405823]
["bitfinex-derivatives","BNBF0:USTF0",1743002049863,1.621,626.36,625.79,1.18405823]
["bitfinex-derivatives","BNBF0:USTF0",1743002050064,1.621,626.36,625.9,0.27781659]
["bitfinex-derivatives","BNBF0:USTF0",1743002050467,1.621,626.36,625.79,1.18405823]
["bitfinex-derivatives","BNBF0:USTF0",1743002051269,1.621,626.36,625.8,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1743002051459,2.218,626.35,625.8,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1743002052468,0.926,626.34,625.8,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1743002052860,0.926,626.34,625.79,1.18405823]
["bitfinex-derivatives","BNBF0:USTF0",1743002053165,0.926,626.34,625.8,0.53673353]
["bitfinex-derivatives","BNBF0:USTF0",1743002053366,0.926,626.34,625.8,0.27783544]
["bitfinex-derivatives","BNBF0:USTF0",1743002054064,0.926,626.34,625.8,1.46189367]
["bitfinex-derivatives","BNBF0:USTF0",1743002054967,0.926,626.34,625.81,0.25886004]
["bitfinex-derivatives","BNBF0:USTF0",1743002087090,8.99268323,633.24,620.67,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002087391,19.87060154,633.23,620.68,3.70813725]
["bitfinex-derivatives","BNBF0:USTF0",1743002087596,12.19088078,633.22,620.69,3.41841391]
["bitfinex-derivatives","BNBF0:USTF0",1743002087890,12.19088078,633.21,620.7,6.86734492]
["bitfinex-derivatives","BNBF0:USTF0",1743002088091,18.34975146,633.2,620.71,3.70813725]
["bitfinex-derivatives","BNBF0:USTF0",1743002088292,12.19088078,633.19,620.72,3.41841391]
["bitfinex-derivatives","BNBF0:USTF0",1743002088492,15.61804907,633.18,620.73,3.70813725]
["bitfinex-derivatives","BNBF0:USTF0",1743002088694,12.19088078,633.17,620.74,3.41841391]
["bitfinex-derivatives","BNBF0:USTF0",1743002088989,21.54794901,633.16,620.75,3.70813725]
["bitfinex-derivatives","BNBF0:USTF0",1743002089294,14.70748161,633.15,620.76,3.70813725]
["bitfinex-derivatives","BNBF0:USTF0",1743002089495,13.10144824,633.14,620.77,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002089689,13.10144824,633.14,620.78,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002089690,8.99268323,633.13,620.78,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002089990,15.61804907,633.12,620.79,3.70813725]
["bitfinex-derivatives","BNBF0:USTF0",1743002090192,12.19088078,633.11,620.8,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002090391,12.19088078,633.11,620.79,3.44893101]
["bitfinex-derivatives","BNBF0:USTF0",1743002090392,14.70748161,633.1,620.81,3.70813725]
["bitfinex-derivatives","BNBF0:USTF0",1743002090595,15.83315063,633.09,620.82,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002090795,14.70748161,633.08,620.83,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002090995,13.10144824,633.07,620.84,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002091296,17.90567916,633.06,620.85,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002091498,15.61804907,633.05,620.86,3.70813725]
["bitfinex-derivatives","BNBF0:USTF0",1743002091699,12.19088078,633.04,620.87,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002091900,14.70748161,633.03,620.88,3.70813725]
["bitfinex-derivatives","BNBF0:USTF0",1743002092102,15.83315063,633.02,620.89,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002092301,14.70748161,633.01,620.9,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002092600,17.90567916,633.0,620.91,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002092795,17.90567916,633.0,620.64,3.44893101]
["bitfinex-derivatives","BNBF0:USTF0",1743002092796,13.10144824,632.99,620.92,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002092997,14.70748161,632.98,620.93,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002093197,13.10144824,632.97,620.94,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002093401,14.70748161,632.96,620.95,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002093599,12.19088078,632.95,620.96,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002093796,14.70748161,632.94,620.97,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002093999,11.24666261,632.93,620.98,3.15920767]
["bitfinex-derivatives","BNBF0:USTF0",1743002094199,13.61000768,632.92,620.99,3.70813725]
["bitfinex-derivatives","BNBF0:USTF0",1743002094399,13.10268026,632.91,621.0,3.41841391]
["bitfinex-derivatives","BNBF0:USTF0",1743002094598,14.70871363,632.9,621.01,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002094797,12.1921128,632.89,621.02,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002094996,14.70871363,632.88,621.03,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002095197,18.81747864,632.87,621.04,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002095402,9.90448271,632.86,621.05,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002095597,14.70871363,632.85,621.06,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002095898,12.1921128,632.84,621.07,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002096102,14.70871363,632.83,621.08,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002096302,12.1921128,632.82,621.09,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002096500,14.70871363,632.81,621.1,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002096699,12.1921128,632.8,621.11,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002097004,18.81747864,632.79,621.12,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002097204,14.70871363,632.78,621.13,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002097399,12.1921128,632.77,621.14,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002097699,18.81747864,632.76,621.15,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002097998,17.03528109,632.75,621.16,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002098203,12.19424538,632.74,621.17,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002098403,18.35311606,632.73,621.18,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002098600,8.99604783,632.72,621.19,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002098799,12.55526578,632.73,621.2,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002098800,9.90661529,632.71,621.2,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002098999,8.99604783,632.7,621.21,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002099203,0.31639061,632.13,621.78,0.32165717]
["bitfinex-derivatives","BNBF0:USTF0",1743002099399,8.99604783,632.12,621.79,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002099605,8.99604783,632.11,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1743002099801,0.31664608,631.62,622.31,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002100001,7.768284,631.61,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1743002100201,0.31687184,631.17,622.78,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002100402,8.99662644,631.16,622.79,0.25920624]
["bitfinex-derivatives","BNBF0:USTF0",1743002100605,9.90719777,631.15,622.8,0.25928797]
["bitfinex-derivatives","BNBF0:USTF0",1743002100804,8.99663031,631.14,622.81,0.25928797]
["bitfinex-derivatives","BNBF0:USTF0",1743002101005,8.99663031,631.13,622.82,0.25928797]
["bitfinex-derivatives","BNBF0:USTF0",1743002101302,8.99663031,631.12,623.23,0.32090881]
["bitfinex-derivatives","BNBF0:USTF0",1743002101500,0.31709289,630.73,623.24,0.25928797]
["bitfinex-derivatives","BNBF0:USTF0",1743002101703,8.34560817,630.72,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1743002102007,0.31727398,630.37,623.62,0.25928797]
["bitfinex-derivatives","BNBF0:USTF0",1743002102307,0.31727398,630.37,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1743002102308,8.99663031,630.36,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1743002102501,0.31744016,630.04,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1743002102802,8.99663031,630.03,623.96,0.25928797]
["bitfinex-derivatives","BNBF0:USTF0",1743002103005,9.90719777,630.02,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1743002103206,0.31759138,629.74,624.27,0.25928797]
["bitfinex-derivatives","BNBF0:USTF0",1743002103407,8.99663031,629.73,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1743002103607,0.31772256,629.48,624.55,0.25928797]
["bitfinex-derivatives","BNBF0:USTF0",1743002103907,6.94220685,629.47,624.79,0.32010755]
["bitfinex-derivatives","BNBF0:USTF0",1743002104106,0.31784374,629.24,624.8,0.25928797]
["bitfinex-derivatives","BNBF0:USTF0",1743002104307,3.53081575,629.23,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1743002104501,0.31795491,629.02,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1743002104706,2.62025225,629.01,625.03,0.25938274]
["bitfinex-derivatives","BNBF0:USTF0",1743002104907,0.31805604,628.82,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1743002105102,3.53220928,628.81,625.21,0.25938274]
["bitfinex-derivatives","BNBF0:USTF0",1743002105407,2.62164182,628.8,625.21,0.25938274]
["bitfinex-derivatives","BNBF0:USTF0",1743002105608,2.62164182,628.79,625.21,0.25938274]
["bitfinex-derivatives","BNBF0:USTF0",1743002105906,0.31815723,628.62,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1743002106103,2.62164182,628.61,625.36,0.25938274]
["bitfinex-derivatives","BNBF0:USTF0",1743002106303,3.53220928,628.6,625.47,0.31975954]
["bitfinex-derivatives","BNBF0:USTF0",1743002106508,0.31824329,628.45,625.48,0.25938274]
["bitfinex-derivatives","BNBF0:USTF0",1743002106809,2.62164182,628.44,625.48,0.25938274]
["bitfinex-derivatives","BNBF0:USTF0",1743002107003,2.62164182,628.43,625.48,0.25938274]
["bitfinex-derivatives","BNBF0:USTF0",1743002107209,3.53220928,628.42,625.48,0.25938274]
["bitfinex-derivatives","BNBF0:USTF0",1743002107404,2.62164182,628.41,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1743002107707,0.3183294,628.28,625.51,0.25938274]
["bitfinex-derivatives","BNBF0:USTF0",1743002107901,2.62164182,628.27,625.51,0.25938274]
["bitfinex-derivatives","BNBF0:USTF0",1743002108106,0.31840035,628.14,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1743002108307,2.62168195,628.13,625.54,0.25949954]
["bitfinex-derivatives","BNBF0:USTF0",1743002108504,2.62168195,628.12,625.54,0.25949954]
["bitfinex-derivatives","BNBF0:USTF0",1743002108713,2.62168195,628.11,625.54,0.25949954]
["bitfinex-derivatives","BNBF0:USTF0",1743002108909,2.62168195,628.1,625.54,0.25949954]
["bitfinex-derivatives","BNBF0:USTF0",1743002109104,0.31848148,627.98,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1743002109311,3.53224941,627.97,625.57,0.25949954]
["bitfinex-derivatives","BNBF0:USTF0",1743002109507,2.62168195,627.96,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743002109707,0.31854742,627.85,625.6,0.25954391]
["bitfinex-derivatives","BNBF0:USTF0",1743002109906,2.62169767,627.84,625.62,0.31968287]
["bitfinex-derivatives","BNBF0:USTF0",1743002110105,0.31860831,627.73,625.63,0.25954391]
["bitfinex-derivatives","BNBF0:USTF0",1743002110411,2.62169767,627.72,625.63,0.25954391]
["bitfinex-derivatives","BNBF0:USTF0",1743002110613,1.52160215,627.71,625.63,0.25954391]
["bitfinex-derivatives","BNBF0:USTF0",1743002110912,3.53226513,627.7,625.63,0.25954391]
["bitfinex-derivatives","BNBF0:USTF0",1743002111111,2.62169767,627.69,625.63,0.25954391]
["bitfinex-derivatives","BNBF0:USTF0",1743002111310,0.31867939,627.59,625.64,0.57928197]
["bitfinex-derivatives","BNBF0:USTF0",1743002111507,3.53227586,627.58,625.65,0.57927686]
["bitfinex-derivatives","BNBF0:USTF0",1743002111707,2.6217084,627.57,625.66,0.57927175]
["bitfinex-derivatives","BNBF0:USTF0",1743002111907,2.6217084,627.56,625.67,0.25960932]
["bitfinex-derivatives","BNBF0:USTF0",1743002112112,2.6217084,627.55,625.67,0.57926664]
["bitfinex-derivatives","BNBF0:USTF0",1743002112412,3.53227586,627.54,625.68,0.25960932]
["bitfinex-derivatives","BNBF0:USTF0",1743002112609,2.6217084,627.53,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1743002112813,3.23900542,627.52,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1743002113010,0.31872509,627.5,625.7,0.25962211]
["bitfinex-derivatives","BNBF0:USTF0",1743002113211,3.5322876,627.49,625.7,0.25962211]
["bitfinex-derivatives","BNBF0:USTF0",1743002113410,2.62172014,627.48,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002113611,2.23956746,627.49,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002113612,3.5322876,627.47,625.72,0.25962211]
["bitfinex-derivatives","BNBF0:USTF0",1743002113911,3.5322876,627.46,625.72,0.25962211]
["bitfinex-derivatives","BNBF0:USTF0",1743002114113,0.31875557,627.44,625.72,0.25962211]
["bitfinex-derivatives","BNBF0:USTF0",1743002114312,2.32843796,627.43,625.72,0.25962211]
["bitfinex-derivatives","BNBF0:USTF0",1743002114508,0.31877081,627.41,625.73,0.25962672]
["bitfinex-derivatives","BNBF0:USTF0",1743002114714,2.62172202,627.4,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002115015,3.53228948,627.39,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002115215,2.62172202,627.38,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002115517,0.31879622,627.36,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002115717,2.62172202,627.35,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002115917,0.31881147,627.33,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002116113,2.62172202,627.32,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002116416,0.31882671,627.3,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002116617,2.62172202,627.29,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002116814,0.31884196,627.27,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002117016,3.53228948,627.26,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002117211,0.31885721,627.24,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002117416,2.62172202,627.23,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002117613,0.31887246,627.21,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002117814,3.53228948,627.2,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002118013,2.62172202,627.19,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002118315,2.61901684,627.18,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002118525,2.61901684,627.17,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002118716,2.93791472,627.16,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002118918,2.93791981,627.15,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002119118,2.93792489,627.14,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002119315,2.61910148,627.13,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002119516,2.61910148,627.12,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002119713,3.52966894,627.11,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002120015,3.52966894,627.1,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002120220,2.61812764,627.09,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002120420,2.93706621,627.08,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002120619,2.93707129,627.07,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002120817,3.84764384,627.06,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002121020,3.84764893,627.05,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002121321,2.93708655,627.04,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002121615,3.8476591,627.03,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002121823,2.93709673,627.02,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002122021,2.93174317,627.01,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002122226,3.52345918,627.0,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002122416,3.52349412,626.99,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002122615,2.61280394,626.98,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002122820,3.52349412,626.97,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002123017,0.31897417,627.01,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002123018,3.52349412,626.96,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002123215,3.52349412,626.95,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002123416,3.52349412,626.94,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002123619,0.29340364,626.93,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002123820,2.31729511,626.92,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002124016,2.61070874,626.91,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002124222,3.52139892,626.9,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002124421,2.61070874,626.89,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002124627,2.31729511,626.88,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002124950,2.6107475,626.87,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002125154,2.31729511,626.86,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002125342,2.31618993,626.85,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002125539,3.22688011,626.84,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002125733,2.31618993,626.83,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002126028,2.60963207,626.82,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002126233,2.60963207,626.81,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002126430,2.60963207,626.8,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002126632,0.91069018,626.83,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002126633,2.60963207,626.79,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002126832,2.60963207,626.78,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002127035,2.31618993,626.77,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002127231,2.31618993,626.76,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002127427,2.31618993,626.75,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002127635,2.31618993,626.74,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002127823,2.31618993,626.73,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002128026,2.31618993,626.72,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002128326,2.82018993,626.71,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002128523,2.31618993,626.7,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743002128723,2.31618993,626.69,625.0,1.18759361]
["bitfinex-derivatives","BNBF0:USTF0",1743002128922,2.63533207,626.68,625.02,1.50758337]
["bitfinex-derivatives","BNBF0:USTF0",1743002129121,2.63533716,626.67,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1743002129329,2.63533716,626.67,625.05,0.26014777]
["bitfinex-derivatives","BNBF0:USTF0",1743002129330,2.63534226,626.66,625.05,0.26014777]
["bitfinex-derivatives","BNBF0:USTF0",1743002129527,2.63534735,626.65,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1743002129722,2.31618993,626.64,625.08,0.26014777]
["bitfinex-derivatives","BNBF0:USTF0",1743002129928,1.22186088,626.63,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743002130228,2.12984907,626.62,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743002130431,1.22186088,626.61,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743002130729,1.22186088,626.6,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743002130929,1.22186088,626.59,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743002131131,1.22186088,626.58,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743002131326,2.12984907,626.57,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743002131528,1.22186088,626.56,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743002131730,1.22186088,626.55,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743002131925,1.22186088,626.54,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1743002132125,1.22186088,626.53,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1743002132330,1.22186088,626.52,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1743002132625,1.22186088,626.51,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1743002132831,1.22186088,626.5,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1743002133032,1.22186088,626.49,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1743002133232,1.22186088,626.48,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1743002133431,1.22186088,626.47,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1743002133629,1.22186088,626.46,625.08,0.26002239]
["bitfinex-derivatives","BNBF0:USTF0",1743002133832,1.22186088,626.45,625.09,0.25997626]
["bitfinex-derivatives","BNBF0:USTF0",1743002134032,1.22186088,626.44,625.1,0.25997626]
["bitfinex-derivatives","BNBF0:USTF0",1743002134231,1.22186088,626.43,625.08,0.25997626]
["bitfinex-derivatives","BNBF0:USTF0",1743002134533,1.22186088,626.42,625.09,0.25997626]
["bitfinex-derivatives","BNBF0:USTF0",1743002134835,1.22186088,626.41,625.1,0.25997626]
["bitfinex-derivatives","BNBF0:USTF0",1743002135026,1.22186088,626.4,624.79,0.25997626]
["bitfinex-derivatives","BNBF0:USTF0",1743002135231,1.22186088,626.4,624.78,1.18759361]
["bitfinex-derivatives","BNBF0:USTF0",1743002135232,1.22186088,626.39,624.8,0.25997626]
["bitfinex-derivatives","BNBF0:USTF0",1743002135433,2.12984907,626.38,624.81,0.25997626]
["bitfinex-derivatives","BNBF0:USTF0",1743002135633,1.22186088,626.37,624.96,1.18759361]
["bitfinex-derivatives","BNBF0:USTF0",1743002135833,1.22186088,626.36,624.97,0.25997626]
["bitfinex-derivatives","BNBF0:USTF0",1743002136033,1.22186088,626.35,624.97,0.25997626]
["bitfinex-derivatives","BNBF0:USTF0",1743002136234,1.22186088,626.34,624.97,0.25997626]
["bitfinex-derivatives","BNBF0:USTF0",1743002136535,2.12423628,626.33,624.97,0.25997626]
["bitfinex-derivatives","BNBF0:USTF0",1743002136742,1.2178032,626.32,624.97,0.25997626]
["bitfinex-derivatives","BNBF0:USTF0",1743002168558,1.21959261,625.98,625.32,1.18843094]
["bitfinex-derivatives","BNBF0:USTF0",1743002168760,1.21959261,625.97,625.32,1.18843094]
["bitfinex-derivatives","BNBF0:USTF0",1743002168953,1.21959261,626.01,625.33,0.2598243]
["bitfinex-derivatives","BNBF0:USTF0",1743002169257,1.143,626.02,625.33,0.2598243]
["bitfinex-derivatives","BNBF0:USTF0",1743002169455,2.36259261,626.02,625.33,0.2598243]
["bitfinex-derivatives","BNBF0:USTF0",1743002169655,1.143,626.02,625.32,1.18843094]
["bitfinex-derivatives","BNBF0:USTF0",1743002205082,0.505,625.73,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1743002209284,1.323,625.72,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1743002211289,1.439,625.71,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1743002212986,2.937,625.7,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1743002215892,4.189,625.7,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1743002216994,1.22574487,625.69,625.1,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002217188,1.22574487,625.68,625.1,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002217387,1.22574487,625.67,625.1,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002217593,1.22574487,625.66,625.1,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002217793,1.22574487,625.65,625.1,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002217994,1.22574487,625.64,625.1,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002218194,1.22574487,625.63,625.1,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002218397,1.22574487,625.62,625.03,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002218589,1.22574487,625.61,625.03,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002218788,1.22574487,625.6,625.03,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002218990,1.22574487,625.59,625.03,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002219190,1.22574487,625.58,625.03,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002219394,0.91254532,625.57,625.03,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002220190,4.189,625.7,625.03,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002220390,1.22569154,625.69,625.03,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002220694,1.22569154,625.68,625.03,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002220895,2.13803307,625.67,625.01,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002221095,1.22569154,625.66,625.01,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002221295,0.91234153,625.67,625.01,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002221491,0.91234153,625.65,625.01,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002222191,4.189,625.7,625.01,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002222391,1.22552453,625.69,625.01,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002222591,2.13779905,625.68,624.98,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002222793,0.91227452,625.68,624.98,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002223191,0.91227452,625.67,624.98,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002223398,2.67627452,625.67,624.98,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002223591,0.91227452,625.66,624.98,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002224392,1.764,625.67,624.98,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002227699,1.764,625.67,625.19,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002229700,1.764,625.67,625.28,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002232196,1.764,625.67,625.18,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002232601,0.505,625.66,625.18,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002232803,1.22550962,625.65,625.18,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002233101,0.505,625.66,625.18,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002233302,1.22554651,625.65,625.18,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002233505,1.22554651,625.64,625.18,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002233704,1.794,625.64,625.18,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002234105,1.794,625.64,625.17,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002234307,1.72,625.63,625.17,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002235208,0.91250308,625.62,625.17,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002235705,0.91250308,625.61,625.17,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002235905,2.13845998,625.6,625.17,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002236107,1.2259569,625.59,625.17,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002236405,2.13845998,625.58,625.17,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002236605,2.13845998,625.58,625.05,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002236606,1.2259569,625.57,625.05,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002236800,1.2259569,625.56,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1743002237003,1.22592478,625.55,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1743002237205,1.72,625.63,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1743002237402,1.22578897,625.62,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1743002237606,1.22578897,625.61,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1743002237799,1.22578897,625.6,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1743002238004,1.22578897,625.59,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1743002238207,1.22578897,625.58,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1743002238408,1.22578897,625.57,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1743002238703,1.22578897,625.56,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1743002239007,1.22578897,625.55,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1743002239206,1.22578897,625.54,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1743002239404,2.13838519,625.53,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1743002239607,1.22578897,625.52,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1743002239808,0.91259622,625.53,625.09,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002240005,1.22532051,625.52,625.09,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002240207,1.22532051,625.51,625.09,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002240410,1.22532051,625.5,625.09,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002240611,0.91259622,625.5,625.09,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002241004,1.424,625.54,625.09,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002241210,1.2250646,625.53,625.09,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002241405,1.2250646,625.52,625.09,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002241710,2.13706452,625.51,625.09,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002241910,2.13706452,625.5,625.09,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002242110,1.707,625.5,625.09,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002242304,1.22491277,625.49,625.09,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002242509,1.707,625.5,625.09,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002242913,1.707,625.5,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1743002250721,1.707,625.5,625.07,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002251115,1.707,625.5,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743002251519,0.505,625.49,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743002252920,0.505,625.49,625.28,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002255625,0.505,625.49,625.2,1.18752697]
["bitfinex-derivatives","BNBF0:USTF0",1743002256623,0.505,625.49,625.21,0.26035882]
["bitfinex-derivatives","BNBF0:USTF0",1743002256923,0.505,625.49,625.22,0.26036689]
["bitfinex-derivatives","BNBF0:USTF0",1743002257124,0.505,625.49,625.23,0.26036689]
["bitfinex-derivatives","BNBF0:USTF0",1743002322285,1.2289459,625.66,625.55,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002322485,1.2289459,625.65,625.48,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002322685,2.14376848,625.64,625.48,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002322889,1.2289459,625.63,625.48,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002323081,0.91482258,625.64,625.48,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002323286,1.22886161,625.63,625.48,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002323486,2.018,625.7,625.48,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002323686,1.22874397,625.69,625.48,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002323883,1.22874397,625.68,625.48,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002324188,1.22874164,625.67,625.48,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002324384,1.22874164,625.66,625.48,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002324585,0.9146601,625.67,625.48,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002324783,2.018,625.7,625.48,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002324987,1.22860222,625.69,625.48,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002325185,1.22860222,625.68,625.48,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002325491,2.018,625.7,625.48,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002325691,2.14313145,625.69,625.48,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002325990,1.22860028,625.68,625.48,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002326190,2.018,625.7,625.47,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002326390,1.22861213,625.69,625.47,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002326591,2.018,625.7,625.47,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002326785,1.22860825,625.69,625.47,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002326986,1.22860827,625.68,625.47,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002327188,2.018,625.7,625.47,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002327392,2.14316822,625.69,625.47,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002327589,1.22862112,625.68,625.47,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002327789,2.018,625.7,625.41,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002327986,1.2286195,625.69,625.41,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002328191,1.2286195,625.68,625.41,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002328391,3.737,625.7,625.41,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002328587,1.22863244,625.69,625.41,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002328792,1.22863244,625.68,625.41,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002328992,4.974,625.7,625.41,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002329292,1.2286328,625.69,625.41,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002329492,6.538,625.7,625.41,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002329689,1.2286449,625.69,625.41,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002329890,6.538,625.7,625.41,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002330089,1.22864403,625.69,625.41,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002330290,1.22866793,625.68,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002330490,5.025,625.7,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002330792,3.00167364,625.69,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002330988,1.22867364,625.68,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002331193,2.68758536,625.69,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002331393,1.22868794,625.68,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002331595,1.773,625.69,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002331795,1.2286886,625.68,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002332095,1.773,625.69,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002332393,2.14331244,625.68,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002332587,1.22869484,625.67,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002332791,0.9146176,625.68,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002333188,1.773,625.69,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002333388,1.22870447,625.68,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002333590,1.22871785,625.67,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002333790,3.523,625.69,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002333995,0.91462255,625.67,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002334495,3.523,625.69,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002334794,1.22872235,625.68,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002334996,3.523,625.69,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002335197,1.22872322,625.68,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002335495,3.523,625.69,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002335694,1.22873674,625.68,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002335898,3.523,625.69,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002336195,1.22873674,625.68,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002336395,3.523,625.69,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002336596,1.22875446,625.68,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002336789,1.22875446,625.67,625.51,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002336988,3.523,625.69,625.51,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002337193,1.22876406,625.68,625.51,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002337392,3.523,625.69,625.51,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002337696,1.22877804,625.68,625.51,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002337897,3.523,625.69,625.51,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002338093,1.22877531,625.68,625.51,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002338297,3.523,625.69,625.51,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002338498,1.22879056,625.68,625.51,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002338698,3.523,625.69,625.51,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002338993,1.22879273,625.68,625.51,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002339197,3.523,625.69,625.51,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002339198,1.22880698,625.67,625.51,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002339399,1.2288169,625.66,625.51,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002339596,3.523,625.69,625.51,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002339797,1.22882866,625.68,625.51,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002339993,1.22882866,625.67,625.51,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002340300,3.523,625.69,625.51,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002340498,1.22883232,625.68,625.51,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002340700,1.22883232,625.67,625.51,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002341000,2.14361095,625.66,625.51,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002341301,1.22883232,625.65,625.51,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002341493,1.22883232,625.64,625.51,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002341697,3.523,625.69,625.51,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002341894,1.22884823,625.68,625.51,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002342094,1.22884823,625.67,625.48,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002342293,1.22884823,625.66,625.48,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002342497,1.22884823,625.65,625.48,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002342697,1.22884823,625.64,625.48,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002342898,0.9147238,625.66,625.48,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002343098,1.22879911,625.65,625.48,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002343301,1.22879911,625.64,625.48,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002343504,3.523,625.69,625.48,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002343705,1.22877006,625.68,625.48,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002343905,1.22877006,625.67,625.48,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002344100,1.22877006,625.66,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002344300,1.22877006,625.65,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002344506,0.91467574,625.65,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002344806,3.523,625.69,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002345007,1.2287433,625.68,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002345199,1.2287433,625.67,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002345406,1.2287433,625.66,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002345604,1.2287433,625.65,625.43,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002345807,1.22875188,625.64,625.41,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002346000,0.91464874,625.66,625.41,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002346206,1.22876047,625.65,625.41,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002346500,1.22876047,625.64,625.41,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002346704,0.91464874,625.65,625.41,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002346903,1.22873431,625.64,625.41,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002347105,1.22873431,625.63,625.41,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002347303,1.672,625.67,625.41,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002347501,2.14338318,625.66,625.41,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002347704,1.228733,625.65,625.41,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002347905,1.228733,625.64,625.39,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002348102,1.228733,625.63,625.39,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002348302,0.91465018,625.64,625.39,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002348505,1.22875341,625.63,625.39,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002348707,0.91465018,625.64,625.39,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002348908,1.22875034,625.63,625.39,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002349105,1.249,625.65,625.39,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002349301,1.22879547,625.64,625.39,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002349502,1.22879547,625.64,625.29,0.26059897]
["bitfinex-derivatives","BNBF0:USTF0",1743002349503,1.22879547,625.63,625.34,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002349705,0.91467732,625.63,625.34,1.1928519]
["bitfinex-derivatives","BNBF0:USTF0",1743002350203,2.43082181,625.62,625.29,0.26059897]
["bitfinex-derivatives","BNBF0:USTF0",1743002350410,2.11667732,625.62,625.29,0.26059897]
["bitfinex-derivatives","BNBF0:USTF0",1743002350709,1.22878989,625.61,625.29,0.26059897]
["bitfinex-derivatives","BNBF0:USTF0",1743002350902,1.202,625.62,625.29,0.26059897]
["bitfinex-derivatives","BNBF0:USTF0",1743002351107,2.14356151,625.61,625.29,0.26059897]
["bitfinex-derivatives","BNBF0:USTF0",1743002351308,0.91473875,625.61,625.29,0.26059897]
["bitfinex-derivatives","BNBF0:USTF0",1743002351607,1.202,625.62,625.29,0.26059897]
["bitfinex-derivatives","BNBF0:USTF0",1743002352406,1.202,625.62,625.32,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002354113,1.202,625.62,625.37,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002356316,1.202,625.62,625.4,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002360112,1.202,625.62,625.45,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002362816,1.202,625.62,625.46,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002364918,1.202,625.62,625.29,0.26059897]
["bitfinex-derivatives","BNBF0:USTF0",1743002367030,1.456,625.61,625.29,0.26059897]
["bitfinex-derivatives","BNBF0:USTF0",1743002367518,1.771,625.6,625.29,0.26059897]
["bitfinex-derivatives","BNBF0:USTF0",1743002368419,1.771,625.6,625.29,0.58045055]
["bitfinex-derivatives","BNBF0:USTF0",1743002368620,1.771,625.6,625.3,0.26014827]
["bitfinex-derivatives","BNBF0:USTF0",1743002369421,1.771,625.6,625.37,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002370722,1.771,625.6,625.38,0.26001702]
["bitfinex-derivatives","BNBF0:USTF0",1743002371222,1.771,625.6,625.46,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002373826,1.771,625.6,625.29,0.58045055]
["bitfinex-derivatives","BNBF0:USTF0",1743002373827,1.771,625.6,625.5,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002376022,1.771,625.6,625.29,0.58045055]
["bitfinex-derivatives","BNBF0:USTF0",1743002376023,1.771,625.6,625.45,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002377930,1.771,625.6,625.45,1.51157796]
["bitfinex-derivatives","BNBF0:USTF0",1743002378632,1.771,625.6,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1743002385637,1.341,625.63,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1743002388139,1.341,625.63,625.46,0.25981458]
["bitfinex-derivatives","BNBF0:USTF0",1743002388735,1.341,625.63,625.47,0.31975954]
["bitfinex-derivatives","BNBF0:USTF0",1743002388935,1.341,625.63,625.48,0.25981458]
["bitfinex-derivatives","BNBF0:USTF0",1743002389132,1.32989863,625.63,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1743002389437,6.445,625.71,625.5,0.25981458]
["bitfinex-derivatives","BNBF0:USTF0",1743002389638,6.445,625.71,625.51,0.31973909]
["bitfinex-derivatives","BNBF0:USTF0",1743002392951,6.445,625.71,625.52,0.25899737]
["bitfinex-derivatives","BNBF0:USTF0",1743002393249,6.445,625.71,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1743002393450,6.445,625.71,625.54,0.25899737]
["bitfinex-derivatives","BNBF0:USTF0",1743002393750,6.445,625.71,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1743002393949,6.445,625.71,625.56,0.25899737]
["bitfinex-derivatives","BNBF0:USTF0",1743002394149,6.445,625.71,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743002394351,6.445,625.71,625.58,0.25899737]
["bitfinex-derivatives","BNBF0:USTF0",1743002394544,6.445,625.71,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743002395948,6.445,625.71,625.6,0.25903971]
["bitfinex-derivatives","BNBF0:USTF0",1743002397555,6.445,625.71,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743002403659,4.808,625.71,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743002404359,2.934,625.71,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743002404759,1.323,625.71,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743002412663,1.323,625.71,625.4,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002414767,1.323,625.71,625.33,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002415367,1.323,625.71,625.33,1.18758672]
["bitfinex-derivatives","BNBF0:USTF0",1743002415869,1.323,625.71,625.34,0.25921328]
["bitfinex-derivatives","BNBF0:USTF0",1743002416459,6.862,625.85,625.34,0.25921328]
["bitfinex-derivatives","BNBF0:USTF0",1743002416667,1.688,625.7,625.34,0.25921328]
["bitfinex-derivatives","BNBF0:USTF0",1743002417067,1.688,625.7,625.35,0.25921328]
["bitfinex-derivatives","BNBF0:USTF0",1743002417268,1.688,625.7,625.15,0.25921328]
["bitfinex-derivatives","BNBF0:USTF0",1743002417569,1.688,625.7,625.16,0.57913138]
["bitfinex-derivatives","BNBF0:USTF0",1743002417869,1.688,625.7,625.17,0.57912626]
["bitfinex-derivatives","BNBF0:USTF0",1743002418067,1.688,625.7,625.18,0.57912114]
["bitfinex-derivatives","BNBF0:USTF0",1743002418263,1.688,625.7,625.19,0.57911602]
["bitfinex-derivatives","BNBF0:USTF0",1743002418463,1.688,625.7,625.2,0.57911091]
["bitfinex-derivatives","BNBF0:USTF0",1743002418669,1.688,625.7,625.21,0.57910579]
["bitfinex-derivatives","BNBF0:USTF0",1743002418869,1.688,625.7,625.22,0.57910067]
["bitfinex-derivatives","BNBF0:USTF0",1743002419166,2.193,625.7,625.23,0.25921328]
["bitfinex-derivatives","BNBF0:USTF0",1743002419372,2.193,625.7,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1743002419572,3.508,625.7,625.25,0.25921328]
["bitfinex-derivatives","BNBF0:USTF0",1743002420374,3.508,625.7,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1743002420575,3.508,625.7,625.27,0.25921328]
["bitfinex-derivatives","BNBF0:USTF0",1743002421175,3.508,625.7,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1743002421476,3.508,625.7,625.29,0.25921328]
["bitfinex-derivatives","BNBF0:USTF0",1743002421672,3.508,625.7,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743002421975,3.508,625.7,625.31,0.25921328]
["bitfinex-derivatives","BNBF0:USTF0",1743002422174,3.508,625.7,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1743002422375,3.508,625.7,625.33,0.25921328]
["bitfinex-derivatives","BNBF0:USTF0",1743002422570,3.508,625.7,625.34,0.31982601]
["bitfinex-derivatives","BNBF0:USTF0",1743002422876,5.367,625.7,625.35,0.25921328]
["bitfinex-derivatives","BNBF0:USTF0",1743002423076,5.367,625.7,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1743002423375,5.367,625.7,625.37,0.25921328]
["bitfinex-derivatives","BNBF0:USTF0",1743002423576,5.367,625.7,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1743002423877,5.367,625.7,625.41,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002424175,5.367,625.7,625.42,0.25921328]
["bitfinex-derivatives","BNBF0:USTF0",1743002427376,5.367,625.7,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1743002427577,5.367,625.7,625.39,0.25927715]
["bitfinex-derivatives","BNBF0:USTF0",1743002429076,5.367,625.7,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1743002429277,5.367,625.7,625.39,0.25920886]
["bitfinex-derivatives","BNBF0:USTF0",1743002430771,5.367,625.7,625.4,0.25925288]
["bitfinex-derivatives","BNBF0:USTF0",1743002430971,5.367,625.7,625.39,0.25925288]
["bitfinex-derivatives","BNBF0:USTF0",1743002431177,5.367,625.7,625.4,0.25925288]
["bitfinex-derivatives","BNBF0:USTF0",1743002431377,7.173,625.7,625.39,0.25925288]
["bitfinex-derivatives","BNBF0:USTF0",1743002432276,7.173,625.7,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1743002432475,7.173,625.7,625.39,0.2592507]
["bitfinex-derivatives","BNBF0:USTF0",1743002433375,9.167,625.7,625.39,0.2592507]
["bitfinex-derivatives","BNBF0:USTF0",1743002435678,9.167,625.7,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1743002435982,9.167,625.7,625.39,0.25923784]
["bitfinex-derivatives","BNBF0:USTF0",1743002438483,9.167,625.7,625.38,1.51161375]
["bitfinex-derivatives","BNBF0:USTF0",1743002438682,9.167,625.7,625.39,0.25929086]
["bitfinex-derivatives","BNBF0:USTF0",1743002438876,9.167,625.7,625.38,1.51161375]
["bitfinex-derivatives","BNBF0:USTF0",1743002439078,9.167,625.7,625.39,0.25926834]
["bitfinex-derivatives","BNBF0:USTF0",1743002439584,9.167,625.7,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1743002444683,9.167,625.7,625.39,0.25937345]
["bitfinex-derivatives","BNBF0:USTF0",1743002444889,9.167,625.7,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1743002449684,10.482,625.7,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1743002451690,10.482,625.7,625.39,0.25961585]
["bitfinex-derivatives","BNBF0:USTF0",1743002453995,10.482,625.7,625.4,0.25964509]
["bitfinex-derivatives","BNBF0:USTF0",1743002454189,10.482,625.7,625.39,0.25964509]
["bitfinex-derivatives","BNBF0:USTF0",1743002454397,10.482,625.7,625.4,0.25964509]
["bitfinex-derivatives","BNBF0:USTF0",1743002454598,10.482,625.7,625.39,0.25964509]
["bitfinex-derivatives","BNBF0:USTF0",1743002454798,10.482,625.7,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1743002454799,10.482,625.7,625.4,0.25964509]
["bitfinex-derivatives","BNBF0:USTF0",1743002454999,10.482,625.7,625.41,0.25964509]
["bitfinex-derivatives","BNBF0:USTF0",1743002455199,10.482,625.7,625.39,0.25964509]
["bitfinex-derivatives","BNBF0:USTF0",1743002455394,10.482,625.7,625.4,0.25964509]
["bitfinex-derivatives","BNBF0:USTF0",1743002455596,10.482,625.7,625.41,0.25962797]
["bitfinex-derivatives","BNBF0:USTF0",1743002455797,10.482,625.7,625.39,0.25962797]
["bitfinex-derivatives","BNBF0:USTF0",1743002456000,10.482,625.7,625.4,0.25962797]
["bitfinex-derivatives","BNBF0:USTF0",1743002456200,10.482,625.7,625.39,0.25962797]
["bitfinex-derivatives","BNBF0:USTF0",1743002457107,10.482,625.7,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1743002457304,10.482,625.7,625.39,0.25964869]
["bitfinex-derivatives","BNBF0:USTF0",1743002458904,10.482,625.7,625.4,0.25965235]
["bitfinex-derivatives","BNBF0:USTF0",1743002459104,10.482,625.7,625.39,0.25965235]
["bitfinex-derivatives","BNBF0:USTF0",1743002459304,10.482,625.7,625.4,0.25965235]
["bitfinex-derivatives","BNBF0:USTF0",1743002459506,10.482,625.7,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1743002461902,1.22667456,625.69,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1743002462106,1.22667456,625.68,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1743002462306,1.22667456,625.67,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1743002462503,1.22667456,625.66,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1743002462708,0.91297546,625.67,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1743002463008,2.13944516,625.66,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1743002463203,0.91297546,625.66,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1743002463407,1.22632202,625.65,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1743002463706,1.22632202,625.64,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1743002463908,1.22634928,625.63,625.08,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002464109,1.22634928,625.62,625.09,0.25992914]
["bitfinex-derivatives","BNBF0:USTF0",1743002464304,0.91294132,625.63,625.09,0.25992914]
["bitfinex-derivatives","BNBF0:USTF0",1743002464509,1.591,625.61,625.09,0.25992914]
["bitfinex-derivatives","BNBF0:USTF0",1743002464706,1.214,625.6,625.09,0.25992914]
["bitfinex-derivatives","BNBF0:USTF0",1743002464902,1.214,625.6,625.08,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002465103,1.214,625.6,625.09,0.2599473]
["bitfinex-derivatives","BNBF0:USTF0",1743002465506,1.205,625.59,625.09,0.2599473]
["bitfinex-derivatives","BNBF0:USTF0",1743002465707,1.205,625.59,625.04,0.2599473]
["bitfinex-derivatives","BNBF0:USTF0",1743002465909,2.163,625.58,625.04,0.2599473]
["bitfinex-derivatives","BNBF0:USTF0",1743002467211,2.163,625.58,625.03,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002467411,2.163,625.58,625.04,0.25992774]
["bitfinex-derivatives","BNBF0:USTF0",1743002467910,2.163,625.58,625.05,0.25992774]
["bitfinex-derivatives","BNBF0:USTF0",1743002468111,2.163,625.58,624.98,0.25992774]
["bitfinex-derivatives","BNBF0:USTF0",1743002468312,2.163,625.58,624.99,0.57993286]
["bitfinex-derivatives","BNBF0:USTF0",1743002468611,2.163,625.58,625.0,0.57992774]
["bitfinex-derivatives","BNBF0:USTF0",1743002468812,2.163,625.58,625.01,0.25992774]
["bitfinex-derivatives","BNBF0:USTF0",1743002469414,2.163,625.58,625.01,1.45173594]
["bitfinex-derivatives","BNBF0:USTF0",1743002469611,2.163,625.58,625.02,0.25992774]
["bitfinex-derivatives","BNBF0:USTF0",1743002469815,2.163,625.58,625.01,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002470014,2.163,625.58,625.02,0.2599925]
["bitfinex-derivatives","BNBF0:USTF0",1743002470211,2.163,625.58,625.01,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002470410,1.22440164,625.57,625.02,0.25997016]
["bitfinex-derivatives","BNBF0:USTF0",1743002470615,2.163,625.58,625.02,0.25997016]
["bitfinex-derivatives","BNBF0:USTF0",1743002470811,1.22440278,625.57,625.02,0.25997016]
["bitfinex-derivatives","BNBF0:USTF0",1743002471011,2.163,625.58,625.02,0.25997016]
["bitfinex-derivatives","BNBF0:USTF0",1743002471610,2.163,625.58,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1743002471811,2.163,625.58,625.01,0.25987504]
["bitfinex-derivatives","BNBF0:USTF0",1743002472618,3.908,625.58,625.01,0.25987504]
["bitfinex-derivatives","BNBF0:USTF0",1743002473222,3.908,625.58,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1743002473521,3.908,625.58,625.01,0.25989245]
["bitfinex-derivatives","BNBF0:USTF0",1743002475019,3.908,625.58,625.02,0.25988206]
["bitfinex-derivatives","BNBF0:USTF0",1743002475219,3.908,625.58,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1743002475220,3.908,625.58,625.01,0.25988206]
["bitfinex-derivatives","BNBF0:USTF0",1743002476920,1.22224535,625.57,625.01,0.25988206]
["bitfinex-derivatives","BNBF0:USTF0",1743002477120,1.22224535,625.56,625.01,0.25988206]
["bitfinex-derivatives","BNBF0:USTF0",1743002477320,1.22224535,625.55,625.01,0.25988206]
["bitfinex-derivatives","BNBF0:USTF0",1743002477520,1.22224535,625.54,625.01,0.25988206]
["bitfinex-derivatives","BNBF0:USTF0",1743002477721,1.22224535,625.53,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1743002477915,1.22224535,625.52,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1743002478115,1.378,625.55,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1743002478423,1.22171663,625.54,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1743002478720,1.22171663,625.53,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1743002478916,1.22171663,625.52,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1743002479119,0.90926487,625.53,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1743002479319,2.167,625.51,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1743002481417,1.806,625.5,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1743002481921,1.806,625.5,625.01,0.26007389]
["bitfinex-derivatives","BNBF0:USTF0",1743002483223,1.806,625.5,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1743002483525,1.806,625.5,625.01,0.26019922]
["bitfinex-derivatives","BNBF0:USTF0",1743002485024,1.21958415,625.49,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1743002485219,1.21958415,625.48,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1743002485423,1.21958415,625.47,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1743002485621,1.21958415,625.46,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1743002485820,1.21958415,625.45,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1743002486127,1.21958415,625.44,624.58,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002486319,1.327,625.45,624.59,0.58048324]
["bitfinex-derivatives","BNBF0:USTF0",1743002486519,1.21882353,625.44,624.72,0.27835101]
["bitfinex-derivatives","BNBF0:USTF0",1743002486723,1.21882353,625.43,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1743002486919,1.327,625.45,624.61,0.26039117]
["bitfinex-derivatives","BNBF0:USTF0",1743002487123,1.21881014,625.44,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1743002487323,1.21842942,625.43,624.63,0.26039117]
["bitfinex-derivatives","BNBF0:USTF0",1743002487525,1.21844355,625.42,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1743002487725,1.327,625.45,624.65,0.26039117]
["bitfinex-derivatives","BNBF0:USTF0",1743002488024,2.12558842,625.44,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1743002488224,0.90714956,625.44,624.67,0.26039117]
["bitfinex-derivatives","BNBF0:USTF0",1743002488425,1.327,625.45,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1743002488626,1.327,625.45,624.69,0.26039117]
["bitfinex-derivatives","BNBF0:USTF0",1743002489227,1.21780332,625.44,624.69,0.26039117]
["bitfinex-derivatives","BNBF0:USTF0",1743002489427,1.327,625.45,624.69,0.26039117]
["bitfinex-derivatives","BNBF0:USTF0",1743002490328,1.21756552,625.44,624.69,0.26039117]
["bitfinex-derivatives","BNBF0:USTF0",1743002490627,1.21756552,625.43,624.69,0.26039117]
["bitfinex-derivatives","BNBF0:USTF0",1743002490928,2.12439852,625.42,624.69,0.26039117]
["bitfinex-derivatives","BNBF0:USTF0",1743002491128,1.21756552,625.41,624.69,0.26039117]
["bitfinex-derivatives","BNBF0:USTF0",1743002491327,1.21756552,625.4,624.69,0.26039117]
["bitfinex-derivatives","BNBF0:USTF0",1743002491528,1.21756552,625.39,624.69,0.26039117]
["bitfinex-derivatives","BNBF0:USTF0",1743002491726,1.21756552,625.38,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1743002491922,1.21750455,625.37,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1743002492127,1.21750455,625.36,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1743002492424,1.21750455,625.35,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1743002492629,1.21750455,625.34,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1743002492829,1.21750455,625.33,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1743002493029,1.21750455,625.32,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1743002493230,1.21750455,625.31,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1743002493530,2.12433755,625.3,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1743002493831,1.21683754,625.29,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1743002494130,2.12367054,625.28,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1743002494332,1.21683754,625.27,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1743002494532,1.21683754,625.26,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1743002494733,1.21683754,625.25,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1743002495030,3.76467054,625.24,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1743002495231,2.547833,625.24,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1743002495627,0.505,625.23,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1743002496130,1.21617837,625.22,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1743002496332,0.505,625.23,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1743002498225,1.243,625.22,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1743002500632,1.334,625.21,624.69,0.26068967]
["bitfinex-derivatives","BNBF0:USTF0",1743002500827,1.334,625.21,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743002502635,1.315,625.2,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743002505430,1.315,625.2,624.71,0.26042576]
["bitfinex-derivatives","BNBF0:USTF0",1743002507037,1.315,625.2,624.72,0.26035406]
["bitfinex-derivatives","BNBF0:USTF0",1743002507232,1.315,625.2,624.71,0.26035406]
["bitfinex-derivatives","BNBF0:USTF0",1743002507536,1.315,625.2,624.72,0.26035406]
["bitfinex-derivatives","BNBF0:USTF0",1743002507736,1.315,625.2,624.71,0.26035406]
["bitfinex-derivatives","BNBF0:USTF0",1743002508438,2.986,625.2,624.71,0.26035406]
["bitfinex-derivatives","BNBF0:USTF0",1743002509838,2.986,625.2,624.72,0.26037828]
["bitfinex-derivatives","BNBF0:USTF0",1743002510032,2.986,625.2,624.71,0.26037828]
["bitfinex-derivatives","BNBF0:USTF0",1743002510338,2.986,625.2,624.72,0.26037828]
["bitfinex-derivatives","BNBF0:USTF0",1743002510538,2.986,625.2,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743002510539,2.986,625.2,624.71,0.26037828]
["bitfinex-derivatives","BNBF0:USTF0",1743002510738,2.986,625.2,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743002512439,4.48,625.2,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743002513442,5.803,625.2,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743002517242,5.803,625.2,624.71,0.26012591]
["bitfinex-derivatives","BNBF0:USTF0",1743002517447,6.307,625.2,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1743002517646,6.307,625.2,624.73,0.26012591]
["bitfinex-derivatives","BNBF0:USTF0",1743002517842,6.307,625.2,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1743002518147,6.307,625.2,624.75,0.26012591]
["bitfinex-derivatives","BNBF0:USTF0",1743002518448,6.307,625.2,624.76,0.32012292]
["bitfinex-derivatives","BNBF0:USTF0",1743002518947,7.753,625.2,624.77,0.26011299]
["bitfinex-derivatives","BNBF0:USTF0",1743002519247,7.753,625.2,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743002519448,7.753,625.2,624.79,0.26011299]
["bitfinex-derivatives","BNBF0:USTF0",1743002519947,7.753,625.2,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1743002521951,9.713,625.2,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1743002523454,9.713,625.2,624.81,0.26032611]
["bitfinex-derivatives","BNBF0:USTF0",1743002523654,9.713,625.2,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1743002531953,9.713,625.2,624.81,0.26037225]
["bitfinex-derivatives","BNBF0:USTF0",1743002534860,9.713,625.2,624.82,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002535161,9.713,625.2,624.83,0.26037225]
["bitfinex-derivatives","BNBF0:USTF0",1743002535665,11.683,625.2,624.83,0.26037225]
["bitfinex-derivatives","BNBF0:USTF0",1743002536762,11.683,625.2,624.82,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002537161,11.683,625.2,624.83,0.26023457]
["bitfinex-derivatives","BNBF0:USTF0",1743002537865,11.683,625.2,624.96,1.19227595]
["bitfinex-derivatives","BNBF0:USTF0",1743002538265,3.92,625.2,624.96,1.19227595]
["bitfinex-derivatives","BNBF0:USTF0",1743002540267,3.92,625.2,624.97,0.26024994]
["bitfinex-derivatives","BNBF0:USTF0",1743002540462,3.416,625.2,624.98,0.26024994]
["bitfinex-derivatives","BNBF0:USTF0",1743002540663,3.416,625.2,624.99,0.26024994]
["bitfinex-derivatives","BNBF0:USTF0",1743002540861,3.416,625.2,624.9,1.19227595]
["bitfinex-derivatives","BNBF0:USTF0",1743002541063,3.416,625.2,624.91,0.26024941]
["bitfinex-derivatives","BNBF0:USTF0",1743002541267,5.316,625.2,624.91,0.26024941]
["bitfinex-derivatives","BNBF0:USTF0",1743002541569,6.88,625.2,624.91,0.26024941]
["bitfinex-derivatives","BNBF0:USTF0",1743002542067,8.477,625.2,624.91,0.26024941]
["bitfinex-derivatives","BNBF0:USTF0",1743002542268,9.923,625.2,624.91,0.26024941]
["bitfinex-derivatives","BNBF0:USTF0",1743002543373,9.923,625.2,624.95,1.19227595]
["bitfinex-derivatives","BNBF0:USTF0",1743002543669,8.981,625.2,624.96,0.26024941]
["bitfinex-derivatives","BNBF0:USTF0",1743002545373,8.981,625.2,624.95,1.19227595]
["bitfinex-derivatives","BNBF0:USTF0",1743002545873,8.981,625.2,624.96,1.45247233]
["bitfinex-derivatives","BNBF0:USTF0",1743002546073,8.981,625.2,624.96,1.19227595]
["bitfinex-derivatives","BNBF0:USTF0",1743002547375,8.981,625.2,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1743002553581,8.981,625.2,624.98,0.26029532]
["bitfinex-derivatives","BNBF0:USTF0",1743002554578,8.477,625.2,624.98,0.26029532]
["bitfinex-derivatives","BNBF0:USTF0",1743002555580,8.477,625.2,624.99,0.26031877]
["bitfinex-derivatives","BNBF0:USTF0",1743002555777,8.477,625.2,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1743002561387,7.031,625.2,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1743002564192,5.131,625.2,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1743002566993,5.131,625.2,625.0,1.19227595]
["bitfinex-derivatives","BNBF0:USTF0",1743002568693,3.567,625.2,625.0,1.19227595]
["bitfinex-derivatives","BNBF0:USTF0",1743002568995,3.567,625.2,625.02,1.19227595]
["bitfinex-derivatives","BNBF0:USTF0",1743002569595,3.567,625.2,625.03,0.26038767]
["bitfinex-derivatives","BNBF0:USTF0",1743002571097,1.97,625.2,625.03,0.26038767]
["bitfinex-derivatives","BNBF0:USTF0",1743002572997,1.97,625.2,625.04,0.26038767]
["bitfinex-derivatives","BNBF0:USTF0",1743002573196,1.97,625.2,625.05,0.26038767]
["bitfinex-derivatives","BNBF0:USTF0",1743002573396,1.97,625.2,625.02,0.26038767]
["bitfinex-derivatives","BNBF0:USTF0",1743002573600,1.97,625.2,625.03,0.26038767]
["bitfinex-derivatives","BNBF0:USTF0",1743002573803,1.97,625.2,625.02,0.26038767]
["bitfinex-derivatives","BNBF0:USTF0",1743002574002,1.97,625.2,625.01,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002574800,1.97,625.2,625.02,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002576905,2.919,625.23,625.02,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002577606,2.919,625.23,625.15,1.19479834]
["bitfinex-derivatives","BNBF0:USTF0",1743002580712,2.919,625.23,625.14,1.19479834]
["bitfinex-derivatives","BNBF0:USTF0",1743002582711,2.919,625.23,625.09,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002583612,1.694,625.23,625.09,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002584813,1.694,625.23,625.12,1.19510452]
["bitfinex-derivatives","BNBF0:USTF0",1743002585612,1.19,625.23,625.12,1.19510452]
["bitfinex-derivatives","BNBF0:USTF0",1743002588122,1.465,625.26,625.12,1.19510452]
["bitfinex-derivatives","BNBF0:USTF0",1743002588722,1.465,625.26,625.13,1.19510452]
["bitfinex-derivatives","BNBF0:USTF0",1743002590528,1.465,625.26,625.12,1.19510452]
["bitfinex-derivatives","BNBF0:USTF0",1743002592833,1.465,625.26,625.16,1.19510452]
["bitfinex-derivatives","BNBF0:USTF0",1743002594732,3.313,625.29,625.2,1.19510452]
["bitfinex-derivatives","BNBF0:USTF0",1743002597232,3.313,625.29,625.19,1.19510452]
["bitfinex-derivatives","BNBF0:USTF0",1743002599741,3.313,625.29,625.1,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002599931,1.229,625.29,625.11,0.26044083]
["bitfinex-derivatives","BNBF0:USTF0",1743002601037,1.229,625.29,625.1,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002601635,1.229,625.29,625.11,0.2604103]
["bitfinex-derivatives","BNBF0:USTF0",1743002603145,1.826,625.38,625.21,1.19322022]
["bitfinex-derivatives","BNBF0:USTF0",1743002603835,1.826,625.38,625.22,0.26036154]
["bitfinex-derivatives","BNBF0:USTF0",1743002604941,1.826,625.38,625.21,1.19322022]
["bitfinex-derivatives","BNBF0:USTF0",1743002605841,1.826,625.38,624.96,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002605842,1.826,625.38,625.31,1.19322022]
["bitfinex-derivatives","BNBF0:USTF0",1743002606945,1.322,625.38,625.31,1.19322022]
["bitfinex-derivatives","BNBF0:USTF0",1743002608748,1.322,625.38,625.14,1.19322022]
["bitfinex-derivatives","BNBF0:USTF0",1743002611552,1.322,625.38,625.12,0.27819858]
["bitfinex-derivatives","BNBF0:USTF0",1743002611752,1.322,625.38,625.12,0.59813715]
["bitfinex-derivatives","BNBF0:USTF0",1743002613154,1.322,625.38,625.13,0.26026566]
["bitfinex-derivatives","BNBF0:USTF0",1743002617358,1.705,625.39,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1743002617554,1.705,625.39,625.28,1.19322022]
["bitfinex-derivatives","BNBF0:USTF0",1743002617757,1.705,625.39,625.29,0.26030978]
["bitfinex-derivatives","BNBF0:USTF0",1743002618058,1.705,625.39,625.28,1.19322022]
["bitfinex-derivatives","BNBF0:USTF0",1743002619457,1.705,625.39,625.2,1.19322022]
["bitfinex-derivatives","BNBF0:USTF0",1743002621962,1.705,625.39,625.17,1.19322022]
["bitfinex-derivatives","BNBF0:USTF0",1743002623762,1.705,625.39,625.2,1.19322022]
["bitfinex-derivatives","BNBF0:USTF0",1743002626267,1.705,625.39,625.22,1.19322022]
["bitfinex-derivatives","BNBF0:USTF0",1743002627368,1.705,625.39,625.23,0.26008205]
["bitfinex-derivatives","BNBF0:USTF0",1743002627867,1.705,625.39,625.28,1.19322022]
["bitfinex-derivatives","BNBF0:USTF0",1743002630168,1.705,625.39,625.31,1.19322022]
["bitfinex-derivatives","BNBF0:USTF0",1743002630668,1.705,625.39,625.32,0.26016913]
["bitfinex-derivatives","BNBF0:USTF0",1743002631266,1.705,625.39,625.31,1.19322022]
["bitfinex-derivatives","BNBF0:USTF0",1743002631468,1.705,625.39,625.32,0.26012268]
["bitfinex-derivatives","BNBF0:USTF0",1743002632265,1.705,625.39,625.31,1.19322022]
["bitfinex-derivatives","BNBF0:USTF0",1743002632666,1.705,625.39,625.32,0.26009866]
["bitfinex-derivatives","BNBF0:USTF0",1743002632870,1.705,625.39,625.31,1.19322022]
["bitfinex-derivatives","BNBF0:USTF0",1743002633064,1.705,625.39,625.22,0.27815411]
["bitfinex-derivatives","BNBF0:USTF0",1743002633367,1.705,625.39,625.23,0.58000115]
["bitfinex-derivatives","BNBF0:USTF0",1743002633669,1.705,625.39,625.24,0.26011887]
["bitfinex-derivatives","BNBF0:USTF0",1743002637372,1.705,625.39,625.24,0.57999603]
["bitfinex-derivatives","BNBF0:USTF0",1743002637566,0.503,625.4,625.25,0.26011887]
["bitfinex-derivatives","BNBF0:USTF0",1743002640866,1.481,625.43,625.25,0.26011887]
["bitfinex-derivatives","BNBF0:USTF0",1743002643769,1.481,625.43,625.26,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002643974,1.481,625.43,625.27,0.26011887]
["bitfinex-derivatives","BNBF0:USTF0",1743002644167,1.481,625.43,625.28,0.25994329]
["bitfinex-derivatives","BNBF0:USTF0",1743002644374,1.481,625.43,625.29,0.25994329]
["bitfinex-derivatives","BNBF0:USTF0",1743002644573,1.481,625.43,625.27,0.25994329]
["bitfinex-derivatives","BNBF0:USTF0",1743002645971,1.481,625.43,625.39,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002648684,1.481,625.43,625.42,1.19098632]
["bitfinex-derivatives","BNBF0:USTF0",1743002651179,1.481,625.43,625.29,0.27811966]
["bitfinex-derivatives","BNBF0:USTF0",1743002651377,1.481,625.43,625.3,0.57970611]
["bitfinex-derivatives","BNBF0:USTF0",1743002651577,1.481,625.43,625.31,0.25985964]
["bitfinex-derivatives","BNBF0:USTF0",1743002652183,1.481,625.43,625.31,0.57970099]
["bitfinex-derivatives","BNBF0:USTF0",1743002652383,1.481,625.43,625.32,0.25985964]
["bitfinex-derivatives","BNBF0:USTF0",1743002652984,1.775,625.5,625.32,0.25985964]
["bitfinex-derivatives","BNBF0:USTF0",1743002654179,1.775,625.5,625.31,0.31984135]
["bitfinex-derivatives","BNBF0:USTF0",1743002655186,1.775,625.5,625.32,0.25989179]
["bitfinex-derivatives","BNBF0:USTF0",1743002656683,1.775,625.5,625.47,1.1906025]
["bitfinex-derivatives","BNBF0:USTF0",1743002659884,1.775,625.5,625.48,1.1906025]
["bitfinex-derivatives","BNBF0:USTF0",1743002662391,1.775,625.5,625.32,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002662584,1.775,625.5,625.33,0.25999958]
["bitfinex-derivatives","BNBF0:USTF0",1743002664491,1.775,625.5,625.33,1.45180778]
["bitfinex-derivatives","BNBF0:USTF0",1743002664790,1.775,625.5,625.34,0.25999958]
["bitfinex-derivatives","BNBF0:USTF0",1743002664985,0.503,625.51,625.34,0.25999958]
["bitfinex-derivatives","BNBF0:USTF0",1743002666794,0.503,625.51,625.37,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002667294,1.771,625.57,625.37,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002669995,1.771,625.57,625.43,1.19187623]
["bitfinex-derivatives","BNBF0:USTF0",1743002672096,1.771,625.57,625.4,1.19187623]
["bitfinex-derivatives","BNBF0:USTF0",1743002673998,1.771,625.57,625.38,1.19187623]
["bitfinex-derivatives","BNBF0:USTF0",1743002676899,1.771,625.57,625.39,1.19187623]
["bitfinex-derivatives","BNBF0:USTF0",1743002677099,1.771,625.57,625.4,0.25979468]
["bitfinex-derivatives","BNBF0:USTF0",1743002679402,1.771,625.57,625.44,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002679602,1.771,625.57,625.45,0.25979468]
["bitfinex-derivatives","BNBF0:USTF0",1743002682002,1.771,625.57,625.44,0.25979468]
["bitfinex-derivatives","BNBF0:USTF0",1743002682401,1.771,625.57,625.43,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002682603,1.824,625.62,625.43,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002683401,1.329,625.66,625.43,1.1918082]
["bitfinex-derivatives","BNBF0:USTF0",1743002683903,1.329,625.66,625.31,0.31984135]
["bitfinex-derivatives","BNBF0:USTF0",1743002685912,1.792,625.64,625.31,0.31984135]
["bitfinex-derivatives","BNBF0:USTF0",1743002686311,3.666,625.64,625.31,0.31984135]
["bitfinex-derivatives","BNBF0:USTF0",1743002687112,1.395,625.63,625.31,0.31984135]
["bitfinex-derivatives","BNBF0:USTF0",1743002693013,1.395,625.63,625.32,0.26004822]
["bitfinex-derivatives","BNBF0:USTF0",1743002693717,1.395,625.63,625.39,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002693913,0.503,625.62,625.39,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002695614,0.503,625.62,625.44,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002698620,0.503,625.62,625.41,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002700716,0.503,625.62,625.38,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002701221,1.22848028,625.61,625.38,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002701418,0.503,625.62,625.38,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002701615,2.14270713,625.61,625.38,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002701816,0.91449923,625.61,625.38,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002702222,0.503,625.62,625.38,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002702923,0.503,625.62,625.31,0.31984135]
["bitfinex-derivatives","BNBF0:USTF0",1743002703321,1.321,625.61,625.31,0.31984135]
["bitfinex-derivatives","BNBF0:USTF0",1743002704722,1.321,625.61,625.32,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002707026,1.56,625.6,625.32,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002708025,1.22737534,625.59,625.32,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002708226,1.56,625.6,625.32,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002708227,1.22737534,625.58,625.32,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002708527,2.14076956,625.57,625.32,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002708728,1.22737534,625.56,625.32,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002708927,1.22737534,625.55,625.32,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002709127,1.22737534,625.54,625.32,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002709326,1.22737534,625.53,625.32,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002709529,1.22737534,625.52,625.18,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002709724,1.22737534,625.51,625.18,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002709930,1.22737534,625.5,625.18,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002710230,1.22737534,625.49,625.18,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002710433,1.22737534,625.48,625.18,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002710635,1.22737534,625.47,625.18,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002710829,1.22737534,625.46,625.18,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002711030,0.91339422,625.47,625.18,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002711435,1.253,625.58,625.18,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002711736,1.253,625.58,624.91,0.27824085]
["bitfinex-derivatives","BNBF0:USTF0",1743002711737,1.22503254,625.57,624.98,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002711931,1.22503254,625.56,624.99,0.26058166]
["bitfinex-derivatives","BNBF0:USTF0",1743002712237,1.22503254,625.55,624.99,0.26058166]
["bitfinex-derivatives","BNBF0:USTF0",1743002712531,1.22503254,625.54,624.99,0.26058166]
["bitfinex-derivatives","BNBF0:USTF0",1743002712737,1.22503254,625.53,624.99,0.26058166]
["bitfinex-derivatives","BNBF0:USTF0",1743002712933,1.22503254,625.52,624.99,0.26058166]
["bitfinex-derivatives","BNBF0:USTF0",1743002713133,1.22503254,625.51,624.99,0.26058166]
["bitfinex-derivatives","BNBF0:USTF0",1743002713333,1.22503254,625.5,624.99,0.26058166]
["bitfinex-derivatives","BNBF0:USTF0",1743002713537,1.22503254,625.49,624.99,0.26058166]
["bitfinex-derivatives","BNBF0:USTF0",1743002713838,0.91200592,625.51,624.99,0.26058166]
["bitfinex-derivatives","BNBF0:USTF0",1743002714040,1.22401797,625.5,624.99,0.26058166]
["bitfinex-derivatives","BNBF0:USTF0",1743002714341,0.502,625.5,624.99,0.26058166]
["bitfinex-derivatives","BNBF0:USTF0",1743002715137,0.502,625.5,625.0,0.26058166]
["bitfinex-derivatives","BNBF0:USTF0",1743002715335,0.502,625.5,624.92,0.26058166]
["bitfinex-derivatives","BNBF0:USTF0",1743002715539,0.502,625.5,624.93,0.26058166]
["bitfinex-derivatives","BNBF0:USTF0",1743002715742,0.502,625.5,624.92,0.26058166]
["bitfinex-derivatives","BNBF0:USTF0",1743002715941,0.502,625.5,624.94,0.26058166]
["bitfinex-derivatives","BNBF0:USTF0",1743002716141,0.502,625.5,624.91,0.27826087]
["bitfinex-derivatives","BNBF0:USTF0",1743002716142,0.502,625.5,624.95,0.26062768]
["bitfinex-derivatives","BNBF0:USTF0",1743002716350,0.502,625.5,624.9,0.26062768]
["bitfinex-derivatives","BNBF0:USTF0",1743002716940,1.22278291,625.49,624.9,0.26062768]
["bitfinex-derivatives","BNBF0:USTF0",1743002717137,0.502,625.5,624.89,0.26062768]
["bitfinex-derivatives","BNBF0:USTF0",1743002719442,0.502,625.5,624.9,0.2606494]
["bitfinex-derivatives","BNBF0:USTF0",1743002719745,1.143,625.49,624.91,0.2606494]
["bitfinex-derivatives","BNBF0:USTF0",1743002719944,1.143,625.49,624.92,0.2606494]
["bitfinex-derivatives","BNBF0:USTF0",1743002720141,1.143,625.49,624.87,0.2606494]
["bitfinex-derivatives","BNBF0:USTF0",1743002720339,1.143,625.49,624.88,0.2606494]
["bitfinex-derivatives","BNBF0:USTF0",1743002720645,1.143,625.49,624.86,0.27827756]
["bitfinex-derivatives","BNBF0:USTF0",1743002721440,2.13033634,625.48,624.86,0.27827756]
["bitfinex-derivatives","BNBF0:USTF0",1743002721746,1.22117405,625.47,624.86,0.27827756]
["bitfinex-derivatives","BNBF0:USTF0",1743002721939,1.22117405,625.46,624.86,0.27827756]
["bitfinex-derivatives","BNBF0:USTF0",1743002722145,0.90917383,625.47,624.61,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002722344,1.22088661,625.46,624.62,0.58095869]
["bitfinex-derivatives","BNBF0:USTF0",1743002722646,2.54184488,625.45,624.63,0.58095357]
["bitfinex-derivatives","BNBF0:USTF0",1743002722848,1.321,625.45,624.64,0.58094844]
["bitfinex-derivatives","BNBF0:USTF0",1743002723146,1.321,625.45,624.65,0.26076402]
["bitfinex-derivatives","BNBF0:USTF0",1743002723456,1.321,625.45,624.65,0.53909277]
["bitfinex-derivatives","BNBF0:USTF0",1743002723645,1.321,625.45,624.66,0.58093819]
["bitfinex-derivatives","BNBF0:USTF0",1743002723845,1.321,625.45,624.67,0.58093306]
["bitfinex-derivatives","BNBF0:USTF0",1743002724048,1.321,625.45,624.68,0.58092794]
["bitfinex-derivatives","BNBF0:USTF0",1743002724247,1.321,625.45,624.69,0.58092281]
["bitfinex-derivatives","BNBF0:USTF0",1743002724442,1.321,625.45,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002724641,2.46,625.45,624.7,0.2607618]
["bitfinex-derivatives","BNBF0:USTF0",1743002724843,2.46,625.45,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002725046,1.22023129,625.44,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002725247,1.22023129,625.43,624.7,0.26084577]
["bitfinex-derivatives","BNBF0:USTF0",1743002725549,2.12876605,625.42,624.7,0.26084577]
["bitfinex-derivatives","BNBF0:USTF0",1743002725746,1.22023129,625.41,624.7,0.26084577]
["bitfinex-derivatives","BNBF0:USTF0",1743002725947,2.12876605,625.4,624.7,0.26084577]
["bitfinex-derivatives","BNBF0:USTF0",1743002726145,1.22023129,625.39,624.7,0.26084577]
["bitfinex-derivatives","BNBF0:USTF0",1743002726343,2.12876605,625.38,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002726549,1.22023129,625.37,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002726753,1.22023129,625.36,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002727049,1.22023129,625.35,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002727249,1.22023129,625.34,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002727450,1.22023129,625.33,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002727745,1.22023129,625.32,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002727960,1.22023129,625.31,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002728145,1.22023129,625.3,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002728347,1.22023129,625.29,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002728556,1.21875362,625.28,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002728845,2.12728838,625.27,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002729052,1.21875362,625.26,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002729246,2.12728838,625.25,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002729452,1.21875362,625.24,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002729651,1.21875362,625.23,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002729952,1.21875362,625.22,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002730153,0.90853476,625.23,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002730451,1.023,625.28,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002730652,1.21770923,625.27,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002730846,2.12439503,625.26,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002731045,1.21770923,625.25,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002731247,1.21770923,625.24,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002731450,1.21770923,625.23,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002731653,0.9066858,625.24,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002731846,0.9066858,625.27,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002732050,1.21726382,625.26,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002732247,1.21726382,625.25,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002732450,1.21726382,625.24,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002732653,1.21726382,625.23,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002732853,0.9066858,625.26,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002733152,1.21692661,625.25,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002733353,0.9066858,625.25,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002733947,0.9066858,625.27,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002734152,1.21655173,625.26,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002734351,1.21655173,625.25,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002734554,1.21655173,625.24,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002734754,1.21655173,625.23,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002734954,0.9066858,625.26,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002735155,1.21629526,625.25,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002735352,1.21629526,625.24,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002735550,1.21629526,625.23,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002735754,1.21629526,625.22,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002735948,1.21629526,625.21,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002736152,1.21609009,625.2,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002736350,0.9066858,625.21,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002736554,1.21574738,625.2,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002736756,1.567,625.2,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002737157,1.21581282,625.19,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002737355,4.2426858,625.2,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002738153,3.336,625.2,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002740056,1.21526326,625.19,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002740257,1.21526326,625.18,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002740456,0.90468824,625.19,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002740854,1.21508075,625.19,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002741255,3.336,625.2,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002742351,1.21488803,625.19,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002742656,3.336,625.2,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002744859,1.21472678,625.19,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002745059,3.336,625.2,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002745459,1.21468067,625.19,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002745661,1.21468067,625.18,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002745959,1.21468067,625.19,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002746161,1.21456079,625.19,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002746356,1.21456079,625.18,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743002746661,2.1191486,625.17,624.42,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002746863,1.21456079,625.16,624.43,0.26120893]
["bitfinex-derivatives","BNBF0:USTF0",1743002747059,0.90458781,625.17,624.43,0.26120893]
["bitfinex-derivatives","BNBF0:USTF0",1743002747060,1.21456079,625.15,624.43,0.26120893]
["bitfinex-derivatives","BNBF0:USTF0",1743002747260,1.21456079,625.14,624.43,0.26120893]
["bitfinex-derivatives","BNBF0:USTF0",1743002747456,1.21456079,625.13,624.43,0.26120893]
["bitfinex-derivatives","BNBF0:USTF0",1743002747659,1.21456079,625.18,624.43,0.53967465]
["bitfinex-derivatives","BNBF0:USTF0",1743002747864,1.21456079,625.17,624.44,0.26120893]
["bitfinex-derivatives","BNBF0:USTF0",1743002748061,1.21456079,625.16,624.44,0.26120893]
["bitfinex-derivatives","BNBF0:USTF0",1743002748260,1.21456079,625.15,624.44,0.26120893]
["bitfinex-derivatives","BNBF0:USTF0",1743002748463,1.40658781,625.19,624.44,0.26120893]
["bitfinex-derivatives","BNBF0:USTF0",1743002748661,1.21473054,625.18,624.44,0.26120893]
["bitfinex-derivatives","BNBF0:USTF0",1743002748858,1.21473054,625.17,624.44,0.26120893]
["bitfinex-derivatives","BNBF0:USTF0",1743002749060,1.21473054,625.16,624.44,0.26120893]
["bitfinex-derivatives","BNBF0:USTF0",1743002749362,1.40658781,625.19,624.44,0.26120893]
["bitfinex-derivatives","BNBF0:USTF0",1743002749562,1.21479311,625.18,624.36,0.26120893]
["bitfinex-derivatives","BNBF0:USTF0",1743002749758,1.40658781,625.19,624.37,0.58153181]
["bitfinex-derivatives","BNBF0:USTF0",1743002749759,1.21479311,625.17,624.37,0.58153181]
["bitfinex-derivatives","BNBF0:USTF0",1743002749960,1.21479311,625.16,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002750262,1.21479311,625.15,624.39,0.26120893]
["bitfinex-derivatives","BNBF0:USTF0",1743002750458,1.21488046,625.14,624.39,0.26120893]
["bitfinex-derivatives","BNBF0:USTF0",1743002750664,1.21489326,625.13,624.44,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002750864,1.21489326,625.12,624.45,0.26120893]
["bitfinex-derivatives","BNBF0:USTF0",1743002751062,1.21489326,625.11,624.45,0.26120893]
["bitfinex-derivatives","BNBF0:USTF0",1743002751258,1.21489326,625.1,624.45,0.26120893]
["bitfinex-derivatives","BNBF0:USTF0",1743002751464,1.21489326,625.14,624.45,0.26120893]
["bitfinex-derivatives","BNBF0:USTF0",1743002751664,1.075,625.09,624.45,0.26120893]
["bitfinex-derivatives","BNBF0:USTF0",1743002753369,1.075,625.09,624.46,0.26118091]
["bitfinex-derivatives","BNBF0:USTF0",1743002753668,1.075,625.09,624.47,0.26118091]
["bitfinex-derivatives","BNBF0:USTF0",1743002753882,1.075,625.09,624.44,0.26118091]
["bitfinex-derivatives","BNBF0:USTF0",1743002755269,1.081,625.08,624.44,0.26118091]
["bitfinex-derivatives","BNBF0:USTF0",1743002755667,1.081,625.08,624.52,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002755969,1.081,625.08,624.53,0.26118091]
["bitfinex-derivatives","BNBF0:USTF0",1743002756167,2.606,625.08,624.53,0.26118091]
["bitfinex-derivatives","BNBF0:USTF0",1743002756368,4.03,625.08,624.54,0.26119731]
["bitfinex-derivatives","BNBF0:USTF0",1743002756569,4.03,625.08,624.55,0.26119731]
["bitfinex-derivatives","BNBF0:USTF0",1743002756762,4.03,625.08,624.56,0.26119731]
["bitfinex-derivatives","BNBF0:USTF0",1743002757069,4.03,625.08,624.57,0.26119731]
["bitfinex-derivatives","BNBF0:USTF0",1743002757269,4.03,625.08,624.53,0.26119731]
["bitfinex-derivatives","BNBF0:USTF0",1743002757470,4.03,625.08,624.54,0.26119731]
["bitfinex-derivatives","BNBF0:USTF0",1743002757770,4.03,625.08,624.55,0.26119731]
["bitfinex-derivatives","BNBF0:USTF0",1743002757974,4.03,625.08,624.42,0.27846126]
["bitfinex-derivatives","BNBF0:USTF0",1743002757975,4.03,625.08,624.56,1.45282719]
["bitfinex-derivatives","BNBF0:USTF0",1743002758270,4.03,625.08,624.57,0.26119731]
["bitfinex-derivatives","BNBF0:USTF0",1743002760071,4.03,625.08,624.65,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002762369,4.03,625.08,624.71,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002765678,4.03,625.08,624.76,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002767879,4.03,625.08,624.8,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002768680,5.454,625.08,624.8,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002769985,5.454,625.08,624.86,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002771786,5.454,625.08,624.85,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002773390,4.373,625.08,624.85,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002774191,1.22322803,625.07,624.85,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002774385,2.13415187,625.06,624.85,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002774586,1.22322803,625.05,624.85,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002774900,1.22322803,625.04,624.85,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002775086,1.22322803,625.03,624.85,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002775284,1.22322803,625.02,624.85,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002775485,4.373,625.08,624.85,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002775689,1.22367731,625.07,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002775890,1.22367731,625.06,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002776189,1.22367731,625.05,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002776385,0.91118926,625.07,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002776386,1.22367731,625.04,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002776689,1.22367731,625.03,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002776885,1.22367731,625.02,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002777086,1.22367731,625.01,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002777288,1.22432112,625.0,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002777488,0.91118926,625.02,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002777694,0.91118926,625.0,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002777989,1.331,625.03,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002778198,1.22432037,625.02,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002778392,1.22432037,625.01,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002778600,1.22432037,625.0,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002778793,1.22432037,624.99,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002778994,0.9119648,625.01,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002779201,1.22472274,625.0,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002779494,1.22472274,624.99,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002779695,0.91230988,624.98,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002780296,1.331,625.03,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002780597,1.22567888,625.02,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002780794,1.22567888,625.01,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002780993,1.22567888,625.0,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002781288,1.22567888,624.99,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002781496,1.22567888,624.98,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002781793,1.22567888,624.97,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002781994,1.22567888,624.96,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002782195,1.22567888,624.95,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002782494,1.22567888,624.94,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002782793,1.22685994,624.93,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002782995,0.91270758,624.95,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002783190,1.22686178,624.94,624.74,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002783394,1.331,625.03,624.74,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002783395,1.22686178,624.93,624.74,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002783594,1.22686178,624.92,624.74,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002783794,1.331,625.03,624.74,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002783990,2.59542747,625.02,624.74,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002784192,1.22742747,625.01,624.74,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002784396,1.22742747,625.0,624.74,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002784595,1.22742747,624.99,624.74,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002784797,1.22742747,624.98,624.74,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002784997,1.2280745,624.97,624.74,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002785194,1.2280745,624.96,624.74,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002785397,1.2280745,624.95,624.74,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002785597,1.423,625.01,624.74,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002785598,2.14255795,624.94,624.74,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002785797,1.2280745,624.93,624.74,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002786097,1.2280745,624.92,624.74,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002786298,1.2280745,624.91,624.74,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002786493,0.91448345,624.93,624.74,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002786693,1.22896175,624.92,624.74,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002786897,1.22896175,624.91,624.74,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002787093,0.91448345,624.92,624.74,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002787299,1.22918688,624.91,624.74,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002787499,1.423,625.01,624.74,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002787699,1.22919055,625.0,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002788000,1.22919055,624.99,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002788197,1.22919055,624.98,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002788398,1.22919055,624.97,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002788698,1.22919055,624.96,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002788898,1.22919055,624.95,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002789099,1.22919055,624.94,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002789300,1.22919055,624.93,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002789499,1.22919055,624.92,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002789700,1.22919055,624.91,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002789901,0.91528244,624.91,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002790607,3.022,625.01,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002790901,1.22940771,625.0,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002791103,1.22940771,624.99,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002791302,1.22940771,624.98,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002791496,1.22940771,624.97,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002791700,1.22940771,624.96,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002791900,1.22940771,624.95,624.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002792202,1.22940771,624.94,624.71,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002792401,0.91542665,624.94,624.71,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002793103,3.524,625.01,624.71,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002793303,1.22972099,625.0,624.71,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002793507,1.22972099,624.99,624.71,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002793699,1.22972099,624.98,624.71,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002793903,1.22972099,624.97,624.71,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002794104,2.14565113,624.96,624.71,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002794400,1.22994204,624.95,624.71,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002794604,1.22994204,624.94,624.71,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002794800,1.22994204,624.93,624.71,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002795005,1.22994204,624.92,624.71,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002795199,1.22994204,624.91,624.52,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002795400,1.22994204,624.9,624.52,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002795602,1.22994204,624.89,624.52,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002795810,1.22994204,624.88,624.52,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002796007,1.22994204,624.87,624.52,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002796202,1.22994204,624.86,624.52,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002796405,1.22994204,624.85,624.52,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002796600,0.91570909,624.86,624.52,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002796804,1.22992993,624.85,624.52,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002797004,2.14563902,624.84,624.52,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002797306,0.91570909,624.84,624.52,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002797508,0.91570909,624.84,624.49,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002797905,3.524,625.01,624.49,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002798107,1.22989634,625.0,624.49,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002798304,1.22992299,624.99,624.49,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002798511,1.22992299,624.98,624.49,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002798705,1.22992299,624.97,624.49,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002798898,0.91580717,624.99,624.49,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002798899,1.22992299,624.96,624.49,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002799102,1.22992299,624.95,624.49,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002799299,1.22992299,624.94,624.49,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002799504,1.22992299,624.93,624.49,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002799708,1.22992299,624.92,624.49,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002801211,1.22992299,624.85,624.5,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002801405,1.22992299,624.84,624.5,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002801605,1.22992299,624.83,624.5,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002801907,1.669,624.9,624.5,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002802108,1.22974208,624.89,624.5,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002802404,1.22974208,624.88,624.53,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002802607,1.22974208,624.87,624.53,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002802808,1.22968948,624.86,624.53,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002803107,1.22968948,624.85,624.53,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002803308,1.22968948,624.84,624.53,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002803509,1.22968948,624.83,624.53,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002803806,1.157,624.83,624.53,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002804009,1.157,624.83,624.52,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002806521,2.165,624.83,624.52,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002810617,2.165,624.83,624.53,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002814028,2.165,624.83,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002814526,3.496,624.83,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002814919,2.14466764,624.82,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002815119,1.22928229,624.81,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002815319,0.91538535,624.82,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002815524,4.534,624.83,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002815724,1.22920568,624.82,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002816023,4.534,624.83,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002816224,1.251,624.82,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002816735,1.251,624.82,624.5,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002817720,1.251,624.82,624.51,0.26082989]
["bitfinex-derivatives","BNBF0:USTF0",1743002818726,1.251,624.82,624.58,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002820835,1.251,624.82,624.59,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002822835,1.251,624.82,624.62,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002824737,1.251,624.82,624.57,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002826334,2.98,624.82,624.57,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002827541,2.98,624.82,624.55,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002829037,1.22933894,624.81,624.55,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002829241,0.91543775,624.81,624.55,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002829439,1.22945371,624.8,624.62,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002829644,1.22945371,624.79,624.62,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002829938,1.22945371,624.78,624.62,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002830143,0.91543775,624.79,624.62,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002830445,1.22932335,624.78,624.62,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002830643,0.91543775,624.79,624.62,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002830943,1.22927272,624.78,624.62,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002831243,4.309,624.82,624.62,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002831444,1.22932641,624.81,624.62,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002831641,4.309,624.82,624.47,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002831642,1.22932641,624.8,624.47,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002831942,1.22932641,624.79,624.47,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002832241,1.22932641,624.78,624.47,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002832443,1.178,624.78,624.47,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002832645,1.151,624.77,624.47,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002833046,1.22921292,624.76,624.47,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002833243,1.22921292,624.75,624.47,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002833438,1.22921292,624.74,624.47,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002833642,1.22921292,624.73,624.47,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002833842,1.22921292,624.72,624.44,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002834145,1.22921292,624.71,624.44,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002834344,1.048,624.71,624.44,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002835448,1.048,624.71,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002836045,1.22871356,624.7,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002836252,2.14376801,624.69,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002836552,1.22839634,624.68,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002836741,1.22839634,624.67,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002836938,1.22840977,624.66,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002837244,0.91505445,624.68,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002837648,0.91505445,624.67,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002838445,1.048,624.71,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002838646,1.22772683,624.7,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002838846,1.22772683,624.69,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002839049,1.048,624.71,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002839249,0.91429046,624.69,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002839747,1.048,624.71,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002840950,1.09,624.7,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002848454,2.544,624.7,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002853556,4.117,624.7,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002854062,5.57,624.7,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002854859,0.91347307,624.69,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002855263,0.502,624.69,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002859060,1.662,624.69,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002861666,2.958,624.69,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002862469,4.099,624.69,624.39,0.26070247]
["bitfinex-derivatives","BNBF0:USTF0",1743002862763,4.099,624.69,624.4,0.26069315]
["bitfinex-derivatives","BNBF0:USTF0",1743002862966,4.099,624.69,624.41,0.26069315]
["bitfinex-derivatives","BNBF0:USTF0",1743002863163,4.099,624.69,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002863468,4.099,624.69,624.39,0.26068787]
["bitfinex-derivatives","BNBF0:USTF0",1743002863868,4.099,624.69,624.47,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002866068,4.099,624.69,624.5,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002868677,4.099,624.69,624.54,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002871276,4.099,624.69,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002871277,3.597,624.69,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002872371,4.798,624.69,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002873972,5.3,624.69,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002880082,6.527,624.69,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002887284,7.995,624.69,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002887489,1.22983486,624.68,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002887689,1.22983486,624.67,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002887889,6.835,624.69,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002888089,1.22985483,624.68,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002888290,2.14572484,624.67,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002888486,1.23017828,624.66,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002888690,6.835,624.69,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002888891,1.23016713,624.68,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002889090,1.23016713,624.67,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002889292,0.91608557,624.68,624.44,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002889485,1.23018049,624.67,624.44,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002889689,1.23023022,624.66,624.44,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002889990,0.91608557,624.67,624.44,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002890191,1.23024788,624.66,624.44,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002890387,1.23024788,624.65,624.44,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002890689,0.91608557,624.66,624.44,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002890890,1.23030921,624.65,624.44,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002891093,8.733,624.69,624.44,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002891291,1.23031868,624.68,624.44,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002891491,1.23031868,624.67,624.44,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002891691,1.23031868,624.66,624.44,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002891894,1.23031868,624.65,624.44,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002892192,8.733,624.69,624.44,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002892392,1.2303769,624.68,624.44,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002892691,1.2303769,624.67,624.44,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002892885,1.2303769,624.67,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002892886,2.14668752,624.66,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002893089,0.91631062,624.66,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002893286,1.23044422,624.65,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002893491,7.09,624.69,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002893790,1.23042484,624.68,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002893987,1.23042484,624.67,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002894192,1.23043043,624.66,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002894492,0.91628651,624.68,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002894695,1.23043307,624.67,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002894992,1.23043307,624.66,624.49,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002895192,7.09,624.69,624.49,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002895395,1.23043425,624.68,624.49,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002895590,1.23043425,624.67,624.49,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002895791,7.09,624.69,624.49,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002895994,1.23043258,624.68,624.49,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002896195,1.23043258,624.67,624.49,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002896494,0.91629209,624.68,624.49,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002896695,1.23047599,624.67,624.49,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002896894,0.91629209,624.68,624.49,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002897095,1.23047599,624.67,624.49,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002897298,7.09,624.69,624.49,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002897495,7.09,624.69,624.47,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002897496,1.23047599,624.68,624.47,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002897691,2.14684747,624.67,624.47,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002897892,0.91637148,624.67,624.47,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002898494,7.09,624.69,624.47,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002898695,1.23059912,624.68,624.47,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002898895,1.23059912,624.67,624.47,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002899196,1.23059912,624.66,624.47,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002899495,7.09,624.69,624.48,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002899697,1.2306467,624.68,624.48,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002899893,1.2306467,624.67,624.48,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002900090,1.2306467,624.66,624.48,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002900288,1.23065625,624.65,624.48,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002900492,0.91647465,624.66,624.48,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002900696,1.23065841,624.65,624.48,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002900995,1.23077716,624.64,624.48,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002901195,1.23077716,624.63,624.48,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002901396,1.23077716,624.62,624.48,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002901596,1.23077716,624.61,624.48,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002901798,1.23077716,624.6,624.48,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002901999,2.14734361,624.59,624.48,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002902198,0.91656645,624.59,624.48,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002902800,1.23049564,624.58,624.48,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002903000,0.91656645,624.59,624.48,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002903200,1.23050038,624.58,624.48,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002903395,5.889,624.69,624.48,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002903596,1.23040022,624.68,624.48,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002903797,1.23040022,624.67,624.48,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002903993,1.23040022,624.66,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002904196,1.23040022,624.65,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002904395,1.23040022,624.64,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002904599,1.23040022,624.63,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002904800,1.23040022,624.62,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002905001,1.23040022,624.61,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002905201,0.91629423,624.62,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002905402,1.23027283,624.61,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002905601,1.23027283,624.6,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002905797,0.91629423,624.61,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002905998,1.23020329,624.6,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002906197,0.91629423,624.6,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002906900,0.91629423,624.59,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002907296,1.1,624.64,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002907602,1.23005352,624.63,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002907902,1.23005352,624.62,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002908101,1.23005352,624.61,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002908302,0.91604222,624.62,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002908602,1.2300079,624.61,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002908901,0.91604222,624.61,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002909296,0.91604222,624.6,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002909603,1.1,624.64,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002909799,1.22992642,624.63,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002910004,1.22992642,624.62,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002910205,2.14587026,624.61,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002910407,1.22992706,624.6,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002910604,1.22998676,624.59,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002910800,0.91594326,624.61,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002911005,0.91594326,624.58,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002911606,1.1,624.64,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002911906,1.23000459,624.63,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002912112,1.23000459,624.62,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002912306,1.23000459,624.61,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002912506,3.20799136,624.63,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002912711,1.2300059,624.62,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002912912,0.91599136,624.6,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002913306,2.292,624.63,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002913513,1.22997712,624.62,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002913724,2.14593997,624.61,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002913912,0.91596285,624.61,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002914313,0.91596285,624.6,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002915317,3.63,624.63,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002916517,5.335,624.63,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002918019,1.2298851,624.62,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002918219,1.22992207,624.61,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002918419,1.22992207,624.6,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002918619,5.335,624.63,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002918818,1.22987474,624.62,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002919014,2.14578408,624.61,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002919217,1.22987474,624.6,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002919421,0.91590934,624.61,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002919619,2.14574407,624.6,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002919820,0.91590934,624.6,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002920120,5.335,624.63,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002920423,1.22983147,624.62,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002920720,1.22983147,624.61,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002920916,0.91586211,624.62,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002921319,5.335,624.63,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002921519,1.22975165,624.62,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002921718,5.335,624.63,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002922114,1.22975245,624.62,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002922421,0.91582879,624.62,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002922617,5.335,624.63,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002922915,1.22972369,624.62,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002923120,5.335,624.63,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002923319,1.22973569,624.62,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002923514,5.335,624.63,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002926520,5.335,624.63,624.44,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002927922,1.22990499,624.62,624.44,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002928122,1.22991365,624.61,624.44,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002928321,5.335,624.63,624.44,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002928524,1.22997192,624.62,624.44,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002928726,5.335,624.63,624.44,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002929325,5.335,624.63,624.46,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002931827,5.335,624.63,624.38,1.51194763]
["bitfinex-derivatives","BNBF0:USTF0",1743002936428,5.335,624.63,624.42,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002936826,2.265,624.63,624.42,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002937428,0.927,624.63,624.42,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002939628,0.927,624.63,624.48,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002940522,1.23043299,624.62,624.48,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002940727,0.927,624.63,624.48,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002940924,1.23043045,624.62,624.48,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002941128,0.927,624.63,624.48,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002941932,0.927,624.63,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002942529,2.278,624.67,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002942725,1.23051112,624.66,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002942931,1.23051112,624.65,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002943127,1.23051112,624.64,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002943330,1.23051112,624.64,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002943730,2.278,624.67,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002943932,0.91640598,624.66,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002944232,2.14697417,624.65,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002944432,1.23056819,624.64,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002944731,1.23056819,624.63,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002944933,1.23056819,624.62,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002945125,0.91640598,624.64,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002945432,1.23064675,624.63,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002945631,1.23064675,624.62,624.46,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002945931,2.278,624.67,624.46,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002946133,1.2306919,624.66,624.46,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002946334,2.14720719,624.65,624.46,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002946633,1.2306919,624.64,624.46,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002946834,1.2306919,624.63,624.46,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002947027,1.2306919,624.62,624.46,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002947231,2.278,624.67,624.46,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002947428,1.23075905,624.66,624.46,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002947632,1.23075905,624.65,624.46,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002947827,2.14734366,624.64,624.46,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002948032,1.23075905,624.63,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002948327,1.23075905,624.62,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002948530,1.23081818,624.61,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002948732,2.278,624.67,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002948934,1.23081793,624.66,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002949135,0.91660089,624.66,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002949334,1.23081966,624.65,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002949630,2.14742055,624.64,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002949835,2.278,624.67,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002949836,1.23081966,624.63,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002950136,1.23081966,624.62,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002950333,1.23085836,624.61,624.45,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002950531,2.278,624.67,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002950737,1.23086246,624.66,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002950936,1.23086246,624.65,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002951136,1.23086246,624.64,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002951338,1.23086246,624.63,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002951538,1.23086246,624.62,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002951738,1.322,624.67,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002952035,1.23085423,624.66,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002952238,1.23085423,624.65,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002952439,1.23085423,624.65,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002952440,2.14748702,624.64,624.52,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002952640,1.23085423,624.63,624.52,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002952833,1.322,624.67,624.52,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002953032,1.23086442,624.66,624.52,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002953239,1.23086442,624.65,624.52,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002953434,1.23086442,624.64,624.52,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002953638,1.23086442,624.63,624.52,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002953838,1.322,624.67,624.52,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002954038,1.23088839,624.66,624.52,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002954238,1.322,624.67,624.52,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002954239,1.23088839,624.65,624.52,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002954441,1.23088839,624.64,624.52,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002954644,1.23088839,624.63,624.52,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002954845,1.322,624.67,624.52,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002955041,1.23092863,624.66,624.53,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002955342,2.14760777,624.65,624.53,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002955540,1.23092863,624.64,624.53,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002955741,1.23092863,624.63,624.53,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002955943,1.23095327,624.62,624.53,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002956143,1.322,624.67,624.53,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002956441,1.23091335,624.66,624.53,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002956642,1.23091335,624.65,624.53,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002956843,1.23091335,624.64,624.53,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002957142,1.322,624.67,624.54,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002957344,1.23093532,624.66,624.54,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002957642,1.23093532,624.65,624.54,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002957842,1.23093532,624.64,624.54,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002958044,1.23093532,624.63,624.54,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002958239,0.91669868,624.65,624.54,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002958444,1.23094962,624.64,624.54,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002958645,1.322,624.67,624.54,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002958944,1.23098767,624.66,624.54,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002959145,1.322,624.67,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002959146,1.23098767,624.65,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002959347,1.322,624.67,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002959543,1.23092835,624.66,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002959740,1.23092835,624.65,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002960045,2.14762936,624.64,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002960247,0.91670101,624.64,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002960446,1.230964,624.63,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002960647,0.91670101,624.64,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002960842,1.23098952,624.63,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002961047,1.322,624.67,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002961246,1.23097265,624.66,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002961447,1.23097265,624.65,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002961648,1.23097265,624.64,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002961841,0.91670465,624.65,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002962041,1.23097885,624.64,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002962245,0.91670465,624.64,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002962748,1.322,624.67,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002963050,1.23097024,624.66,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002963347,1.322,624.67,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002963348,1.23097014,624.65,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002963541,1.23097014,624.64,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002963745,1.23097014,624.63,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002963942,1.322,624.67,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002964144,1.23099829,624.66,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002964346,1.322,624.67,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002964347,1.23099829,624.65,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002964545,1.23099829,624.64,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002964748,1.23099829,624.63,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002965049,0.501,624.68,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002965247,2.14775213,624.67,624.43,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002965445,1.23101305,624.66,624.42,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002965648,2.14775213,624.65,624.42,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002965945,1.23101305,624.64,624.42,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002966147,1.23101305,624.63,624.42,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002966345,0.501,624.68,624.42,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002966550,1.231046,624.67,624.42,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002966752,2.14780511,624.66,624.42,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002966952,1.231046,624.65,624.42,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002967152,1.231046,624.64,624.42,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002967349,0.501,624.68,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002967555,1.23104275,624.67,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002967854,2.14779783,624.66,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002968054,1.23104275,624.65,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002968251,0.501,624.68,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002968456,1.23099459,624.67,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002968650,1.23099459,624.66,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002968850,1.23099459,624.65,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002969051,1.23102039,624.64,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002969253,0.501,624.68,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002969453,1.23102338,624.67,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002969653,1.23102338,624.66,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002969853,2.14776225,624.65,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002970054,1.23102338,624.64,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002970250,0.91673887,624.65,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002970451,0.501,624.68,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002970652,1.23103737,624.67,624.51,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002970860,2.14778494,624.66,624.53,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002971051,1.23103737,624.65,624.53,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002971255,0.91674757,624.66,624.53,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002971459,1.2310278,624.65,624.53,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002971654,0.501,624.68,624.53,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002971853,2.14783205,624.67,624.53,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002972058,0.91676728,624.67,624.53,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002972260,0.501,624.68,624.53,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002973962,0.501,624.68,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743002974757,0.501,624.68,624.39,0.25996902]
["bitfinex-derivatives","BNBF0:USTF0",1743002975463,0.501,624.68,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1743002975862,0.501,624.68,624.41,0.25995176]
["bitfinex-derivatives","BNBF0:USTF0",1743002976163,0.501,624.68,624.46,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002976362,0.501,624.68,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743002978267,0.501,624.68,624.48,0.26012892]
["bitfinex-derivatives","BNBF0:USTF0",1743002978565,0.501,624.68,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743002987871,2.708,624.72,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743002988277,3.744,624.72,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743002990279,4.244,624.72,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743002990779,5.545,624.72,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743002992073,5.545,624.72,624.19,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002992276,5.545,624.72,624.2,0.26033973]
["bitfinex-derivatives","BNBF0:USTF0",1743002992879,1.22682465,624.71,624.2,0.26033973]
["bitfinex-derivatives","BNBF0:USTF0",1743002993080,5.545,624.72,624.2,0.26033973]
["bitfinex-derivatives","BNBF0:USTF0",1743002993281,1.22682452,624.71,624.2,0.26033973]
["bitfinex-derivatives","BNBF0:USTF0",1743002993481,5.545,624.72,624.2,0.26033973]
["bitfinex-derivatives","BNBF0:USTF0",1743002993679,0.91363446,624.71,624.2,0.26033973]
["bitfinex-derivatives","BNBF0:USTF0",1743002993981,1.22681389,624.7,624.2,0.26033973]
["bitfinex-derivatives","BNBF0:USTF0",1743002994180,1.22681389,624.69,624.2,0.26033973]
["bitfinex-derivatives","BNBF0:USTF0",1743002994381,1.22683449,624.68,624.19,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002994580,1.22683449,624.67,624.19,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002994774,5.545,624.72,624.19,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002994976,1.22682225,624.71,624.19,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002995281,2.14046036,624.7,624.19,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743002995483,1.22682225,624.69,624.11,0.27861509]
["bitfinex-derivatives","BNBF0:USTF0",1743002995682,1.22682225,624.68,624.12,0.26038624]
["bitfinex-derivatives","BNBF0:USTF0",1743002995882,5.545,624.72,624.12,0.26038624]
["bitfinex-derivatives","BNBF0:USTF0",1743002996084,1.22673647,624.71,624.12,0.26038624]
["bitfinex-derivatives","BNBF0:USTF0",1743002996285,1.22673647,624.7,624.12,0.26038624]
["bitfinex-derivatives","BNBF0:USTF0",1743002996478,2.14027015,624.69,624.12,0.26038624]
["bitfinex-derivatives","BNBF0:USTF0",1743002996681,0.91353368,624.69,624.12,0.26038624]
["bitfinex-derivatives","BNBF0:USTF0",1743002996884,0.91353368,624.69,624.12,0.58083743]
["bitfinex-derivatives","BNBF0:USTF0",1743002997083,5.545,624.72,624.13,0.26038624]
["bitfinex-derivatives","BNBF0:USTF0",1743002997278,1.22664768,624.71,624.13,0.26038624]
["bitfinex-derivatives","BNBF0:USTF0",1743002997484,0.91350648,624.71,624.13,0.26038624]
["bitfinex-derivatives","BNBF0:USTF0",1743002997681,1.226629,624.7,624.13,0.26038624]
["bitfinex-derivatives","BNBF0:USTF0",1743002997881,0.91350648,624.71,624.13,0.26038624]
["bitfinex-derivatives","BNBF0:USTF0",1743002998187,1.22665075,624.7,624.13,0.26038624]
["bitfinex-derivatives","BNBF0:USTF0",1743002998384,5.545,624.72,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1743002998586,1.22661065,624.71,624.13,0.26038387]
["bitfinex-derivatives","BNBF0:USTF0",1743002998781,5.545,624.72,624.13,0.26038387]
["bitfinex-derivatives","BNBF0:USTF0",1743002998985,1.22661413,624.71,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1743002999187,1.22661413,624.7,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1743002999388,5.545,624.72,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1743002999588,5.545,624.72,624.12,1.51208107]
["bitfinex-derivatives","BNBF0:USTF0",1743002999787,4.109,624.72,624.12,1.51208107]
["bitfinex-derivatives","BNBF0:USTF0",1743003000187,0.91344289,624.71,624.13,0.26042397]
["bitfinex-derivatives","BNBF0:USTF0",1743003000388,0.91344289,624.71,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1743003000890,4.109,624.72,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1743003002189,3.073,624.72,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1743003002390,1.281,624.71,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1743003002693,2.641,624.71,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1743003003491,2.641,624.71,624.15,0.2604747]
["bitfinex-derivatives","BNBF0:USTF0",1743003003691,2.641,624.71,624.15,0.58091049]
["bitfinex-derivatives","BNBF0:USTF0",1743003003991,2.641,624.71,624.16,0.2604747]
["bitfinex-derivatives","BNBF0:USTF0",1743003004585,1.097,624.7,624.16,0.2604747]
["bitfinex-derivatives","BNBF0:USTF0",1743003005188,2.289,624.7,624.16,0.2604747]
["bitfinex-derivatives","BNBF0:USTF0",1743003005791,2.789,624.7,624.16,0.2604747]
["bitfinex-derivatives","BNBF0:USTF0",1743003007496,1.22667176,624.69,624.16,0.2604747]
["bitfinex-derivatives","BNBF0:USTF0",1743003007689,1.22667176,624.68,624.16,0.2604747]
["bitfinex-derivatives","BNBF0:USTF0",1743003007895,2.789,624.7,624.16,0.2604747]
["bitfinex-derivatives","BNBF0:USTF0",1743003008195,1.22663837,624.69,624.16,0.2604747]
["bitfinex-derivatives","BNBF0:USTF0",1743003008390,1.22663837,624.68,624.16,0.2604747]
["bitfinex-derivatives","BNBF0:USTF0",1743003008596,1.22663837,624.67,624.16,0.2604747]
["bitfinex-derivatives","BNBF0:USTF0",1743003008895,2.789,624.7,624.16,0.2604747]
["bitfinex-derivatives","BNBF0:USTF0",1743003009091,1.22656407,624.69,624.16,0.2604747]
["bitfinex-derivatives","BNBF0:USTF0",1743003009295,1.22656407,624.68,624.15,0.32043579]
["bitfinex-derivatives","BNBF0:USTF0",1743003009490,1.22654434,624.67,624.17,0.26050147]
["bitfinex-derivatives","BNBF0:USTF0",1743003009694,2.789,624.7,624.18,0.26050147]
["bitfinex-derivatives","BNBF0:USTF0",1743003009895,1.22654629,624.69,624.16,0.26050147]
["bitfinex-derivatives","BNBF0:USTF0",1743003010093,1.22654629,624.68,624.16,1.45213135]
["bitfinex-derivatives","BNBF0:USTF0",1743003010299,1.22654629,624.67,624.17,0.26050147]
["bitfinex-derivatives","BNBF0:USTF0",1743003010498,0.91342551,624.68,624.17,0.26050147]
["bitfinex-derivatives","BNBF0:USTF0",1743003010796,1.22650985,624.67,624.17,0.26050147]
["bitfinex-derivatives","BNBF0:USTF0",1743003010991,1.004,624.69,624.17,0.26050147]
["bitfinex-derivatives","BNBF0:USTF0",1743003011197,1.22649193,624.68,624.17,0.26050147]
["bitfinex-derivatives","BNBF0:USTF0",1743003011393,1.004,624.69,624.16,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003011596,1.22642879,624.68,624.16,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003011799,1.004,624.69,624.16,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003011992,1.22643707,624.68,624.16,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003012195,1.004,624.69,624.15,0.32043579]
["bitfinex-derivatives","BNBF0:USTF0",1743003012400,0.91331751,624.68,624.15,0.32043579]
["bitfinex-derivatives","BNBF0:USTF0",1743003012800,1.331,624.67,624.15,0.32043579]
["bitfinex-derivatives","BNBF0:USTF0",1743003017006,1.331,624.67,624.17,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003017304,1.331,624.67,624.18,0.58079637]
["bitfinex-derivatives","BNBF0:USTF0",1743003017507,1.331,624.67,624.19,0.58079123]
["bitfinex-derivatives","BNBF0:USTF0",1743003017805,1.331,624.67,624.2,0.5807861]
["bitfinex-derivatives","BNBF0:USTF0",1743003018005,1.331,624.67,624.21,0.58078097]
["bitfinex-derivatives","BNBF0:USTF0",1743003018206,1.331,624.67,624.22,0.58077583]
["bitfinex-derivatives","BNBF0:USTF0",1743003018405,1.331,624.67,624.23,0.5807707]
["bitfinex-derivatives","BNBF0:USTF0",1743003018704,1.331,624.67,624.24,0.58076557]
["bitfinex-derivatives","BNBF0:USTF0",1743003018904,1.331,624.67,624.25,0.26037598]
["bitfinex-derivatives","BNBF0:USTF0",1743003019404,1.309,624.66,624.25,0.26037598]
["bitfinex-derivatives","BNBF0:USTF0",1743003019601,1.309,624.66,624.42,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003022305,1.309,624.66,624.41,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003024712,1.309,624.66,624.44,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003026612,1.309,624.66,624.38,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003027509,1.339,624.65,624.38,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003028212,1.222,624.64,624.38,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003029014,1.22640956,624.63,624.38,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003029210,1.22640956,624.62,624.38,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003029510,1.22640956,624.61,624.38,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003029707,1.22640956,624.6,624.38,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003029910,1.22640956,624.59,624.38,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003030111,1.22640956,624.58,624.38,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003030414,1.22640956,624.57,624.38,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003030616,1.22640956,624.56,624.38,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003030814,1.22640956,624.55,624.38,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003031026,1.22640956,624.54,624.38,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003031211,1.222,624.64,623.93,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1743003031411,1.2254935,624.63,623.94,0.26055288]
["bitfinex-derivatives","BNBF0:USTF0",1743003031607,1.2254935,624.62,623.93,0.26055288]
["bitfinex-derivatives","BNBF0:USTF0",1743003031810,2.13822246,624.61,623.94,0.26055288]
["bitfinex-derivatives","BNBF0:USTF0",1743003032016,1.2254935,624.6,623.94,0.26055288]
["bitfinex-derivatives","BNBF0:USTF0",1743003032211,1.2254935,624.59,623.94,0.26055288]
["bitfinex-derivatives","BNBF0:USTF0",1743003032415,1.2254935,624.58,623.92,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003032615,1.2254935,624.57,623.92,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003032809,1.2254935,624.56,623.92,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003033010,1.2254935,624.55,623.92,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003033314,1.2254935,624.54,623.92,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003033518,1.2254935,624.53,623.93,0.26072377]
["bitfinex-derivatives","BNBF0:USTF0",1743003033816,1.2254935,624.52,623.93,0.26072377]
["bitfinex-derivatives","BNBF0:USTF0",1743003034011,1.2254935,624.51,623.92,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003034215,2.06072896,624.52,623.92,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003034514,2.06072896,624.52,623.93,0.58110037]
["bitfinex-derivatives","BNBF0:USTF0",1743003034709,2.06072896,624.52,623.94,0.58109524]
["bitfinex-derivatives","BNBF0:USTF0",1743003034913,1.148,624.52,623.95,0.2605516]
["bitfinex-derivatives","BNBF0:USTF0",1743003035315,1.148,624.52,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1743003035516,1.148,624.52,623.97,0.2605516]
["bitfinex-derivatives","BNBF0:USTF0",1743003035717,1.22458146,624.51,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1743003035915,1.22458146,624.5,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1743003036109,1.22458146,624.49,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1743003036309,1.22458146,624.48,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1743003036512,1.22458146,624.47,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1743003036710,1.22458146,624.46,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1743003037017,1.22458146,624.45,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1743003037216,1.22458146,624.44,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1743003037416,1.22458146,624.43,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1743003037614,1.22458146,624.42,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1743003037813,1.22458146,624.41,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1743003038016,0.91210783,624.44,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1743003038216,1.22422406,624.43,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1743003038418,1.22422406,624.42,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1743003038618,1.22422406,624.41,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1743003038916,1.221,624.48,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1743003039110,0.5,624.4,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1743003039314,1.22393718,624.39,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1743003039509,1.22393718,624.38,623.55,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003039715,1.22393718,624.37,623.63,0.27880482]
["bitfinex-derivatives","BNBF0:USTF0",1743003042818,1.22385563,624.22,623.59,0.26092258]
["bitfinex-derivatives","BNBF0:USTF0",1743003043016,1.22385563,624.21,623.59,0.26092258]
["bitfinex-derivatives","BNBF0:USTF0",1743003043211,2.13524173,624.2,623.59,0.26092258]
["bitfinex-derivatives","BNBF0:USTF0",1743003043416,1.22385563,624.19,623.59,0.26092258]
["bitfinex-derivatives","BNBF0:USTF0",1743003043716,1.22117706,624.18,623.59,0.26092258]
["bitfinex-derivatives","BNBF0:USTF0",1743003043915,0.77887185,624.4,623.59,0.26092258]
["bitfinex-derivatives","BNBF0:USTF0",1743003044211,1.2211826,624.39,623.59,0.26092258]
["bitfinex-derivatives","BNBF0:USTF0",1743003044416,1.2211826,624.38,623.59,0.26092258]
["bitfinex-derivatives","BNBF0:USTF0",1743003044612,2.13037883,624.37,623.34,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003044817,1.51571385,624.36,623.34,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003045018,1.22951911,624.37,623.24,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003045019,2.93179611,624.35,623.24,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003045218,2.31693172,624.34,623.24,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003045419,2.31693172,624.33,623.24,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003045618,1.2211826,624.32,623.24,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003045820,1.2211826,624.31,623.24,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003046025,2.13037883,624.3,623.24,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003046219,1.51565759,624.29,623.25,0.26134946]
["bitfinex-derivatives","BNBF0:USTF0",1743003046515,1.2211826,624.28,623.25,0.26134946]
["bitfinex-derivatives","BNBF0:USTF0",1743003046815,2.4248493,624.27,623.26,0.26132534]
["bitfinex-derivatives","BNBF0:USTF0",1743003047018,1.51565307,624.26,623.25,0.26132534]
["bitfinex-derivatives","BNBF0:USTF0",1743003047211,2.13037883,624.25,623.25,0.26132534]
["bitfinex-derivatives","BNBF0:USTF0",1743003047414,1.2211826,624.24,623.25,0.26132534]
["bitfinex-derivatives","BNBF0:USTF0",1743003047613,1.2211826,624.23,623.24,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003047817,1.2211826,624.22,623.25,0.261282]
["bitfinex-derivatives","BNBF0:USTF0",1743003048018,1.2211826,624.21,623.16,0.261282]
["bitfinex-derivatives","BNBF0:USTF0",1743003048220,0.90919623,624.22,623.16,0.261282]
["bitfinex-derivatives","BNBF0:USTF0",1743003048221,1.2211826,624.2,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1743003048516,2.13037883,624.19,623.18,0.261282]
["bitfinex-derivatives","BNBF0:USTF0",1743003048816,1.2211826,624.18,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003049021,1.2211826,624.17,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003049221,1.2211826,624.16,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003049418,1.2211826,624.15,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003049619,1.2211826,624.14,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003049916,1.2211826,624.13,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003050121,1.2211826,624.12,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003050320,1.2211826,624.11,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003050520,1.2211826,624.1,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003050721,1.2211826,624.09,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003051021,1.2211826,624.08,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003051220,1.2211826,624.07,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003051414,1.2119748,624.06,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003051613,1.2119748,624.05,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003051814,2.12117103,624.04,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003052120,1.2119748,624.03,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003052320,1.2119748,624.02,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003052523,1.2119748,624.01,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003052722,1.2119748,624.0,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003053020,1.2119748,623.99,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003053222,1.2119748,623.98,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003053424,1.2119748,623.97,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003053722,2.12117103,623.96,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003053922,1.2119748,623.95,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003054221,1.2119748,623.94,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003054422,1.2119748,623.93,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003054623,1.2119748,623.92,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003054821,1.2119748,623.91,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003055123,1.2119748,623.9,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003055423,1.2119748,623.89,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003055623,1.2119748,623.88,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1743003055925,1.2119748,623.87,622.09,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003056219,1.2119748,623.86,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1743003056418,1.2119748,623.85,622.12,0.26185365]
["bitfinex-derivatives","BNBF0:USTF0",1743003056617,1.2119748,623.84,622.14,0.32147105]
["bitfinex-derivatives","BNBF0:USTF0",1743003056824,1.2119748,623.83,622.15,0.26185365]
["bitfinex-derivatives","BNBF0:USTF0",1743003057025,1.2119748,623.82,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1743003057323,1.2119748,623.84,622.18,0.26185365]
["bitfinex-derivatives","BNBF0:USTF0",1743003057525,1.2119748,623.83,622.2,0.32144005]
["bitfinex-derivatives","BNBF0:USTF0",1743003057823,1.2119748,623.82,622.21,0.26185365]
["bitfinex-derivatives","BNBF0:USTF0",1743003058018,1.2119748,623.84,622.21,0.26185365]
["bitfinex-derivatives","BNBF0:USTF0",1743003058319,0.27922203,623.85,622.22,0.26185365]
["bitfinex-derivatives","BNBF0:USTF0",1743003058525,0.27922203,623.85,622.23,0.26185365]
["bitfinex-derivatives","BNBF0:USTF0",1743003058725,0.5,623.84,622.25,0.32141422]
["bitfinex-derivatives","BNBF0:USTF0",1743003058925,1.559,623.84,622.26,0.26185365]
["bitfinex-derivatives","BNBF0:USTF0",1743003059121,1.559,623.84,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1743003059321,1.377,623.83,622.29,0.26185365]
["bitfinex-derivatives","BNBF0:USTF0",1743003059525,2.5889748,623.83,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1743003059827,2.5889748,623.83,622.32,0.26185365]
["bitfinex-derivatives","BNBF0:USTF0",1743003060025,5.94983189,623.83,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1743003060225,1.2119748,623.82,622.35,0.26185365]
["bitfinex-derivatives","BNBF0:USTF0",1743003060424,1.2119748,623.82,622.37,0.32135225]
["bitfinex-derivatives","BNBF0:USTF0",1743003060627,1.2119748,623.82,622.38,0.26185365]
["bitfinex-derivatives","BNBF0:USTF0",1743003060823,1.2119748,623.82,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1743003061027,1.2119748,623.82,622.41,0.26185365]
["bitfinex-derivatives","BNBF0:USTF0",1743003061223,1.2119748,623.82,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1743003061525,1.2119748,623.82,622.44,0.26185365]
["bitfinex-derivatives","BNBF0:USTF0",1743003061720,1.2119748,623.82,622.46,0.32130578]
["bitfinex-derivatives","BNBF0:USTF0",1743003061926,3.84,623.83,622.47,0.26185365]
["bitfinex-derivatives","BNBF0:USTF0",1743003062121,3.84,623.83,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1743003062326,3.84,623.83,622.5,0.26185365]
["bitfinex-derivatives","BNBF0:USTF0",1743003062520,3.84,623.83,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1743003062721,3.84,623.83,622.53,0.26185365]
["bitfinex-derivatives","BNBF0:USTF0",1743003063025,3.84,623.83,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1743003063226,3.84,623.83,622.56,0.26185365]
["bitfinex-derivatives","BNBF0:USTF0",1743003063419,3.84,623.83,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1743003063625,3.84,623.83,622.59,0.26185365]
["bitfinex-derivatives","BNBF0:USTF0",1743003063824,3.84,623.83,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1743003064127,3.84,623.83,622.62,0.26185365]
["bitfinex-derivatives","BNBF0:USTF0",1743003064428,3.84,623.83,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1743003064727,3.84,623.83,622.65,0.26185365]
["bitfinex-derivatives","BNBF0:USTF0",1743003064928,3.84,623.83,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1743003065131,3.84,623.83,622.68,0.26185365]
["bitfinex-derivatives","BNBF0:USTF0",1743003065329,3.84,623.83,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1743003065330,3.84,623.83,622.69,0.26145029]
["bitfinex-derivatives","BNBF0:USTF0",1743003065528,3.84,623.83,622.7,0.26145029]
["bitfinex-derivatives","BNBF0:USTF0",1743003065730,3.84,623.83,622.71,0.26145029]
["bitfinex-derivatives","BNBF0:USTF0",1743003065929,3.84,623.83,622.72,0.26145029]
["bitfinex-derivatives","BNBF0:USTF0",1743003066133,3.84,623.83,622.74,0.32116131]
["bitfinex-derivatives","BNBF0:USTF0",1743003066327,3.84,623.83,622.75,0.26145029]
["bitfinex-derivatives","BNBF0:USTF0",1743003066732,3.84,623.83,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1743003067127,3.84,623.83,622.79,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003067333,3.84,623.83,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1743003067533,3.84,623.83,622.82,0.26145029]
["bitfinex-derivatives","BNBF0:USTF0",1743003067731,3.84,623.83,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1743003067933,5.173,623.83,622.85,0.26145029]
["bitfinex-derivatives","BNBF0:USTF0",1743003068134,5.173,623.83,622.87,0.32109428]
["bitfinex-derivatives","BNBF0:USTF0",1743003068328,5.173,623.83,622.88,0.26145029]
["bitfinex-derivatives","BNBF0:USTF0",1743003068535,5.173,623.83,622.89,0.26126]
["bitfinex-derivatives","BNBF0:USTF0",1743003068736,5.173,623.83,622.9,0.26126]
["bitfinex-derivatives","BNBF0:USTF0",1743003068931,5.173,623.83,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1743003069135,5.173,623.83,622.93,0.26126]
["bitfinex-derivatives","BNBF0:USTF0",1743003069334,5.173,623.83,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743003069530,5.173,623.83,622.96,0.26126]
["bitfinex-derivatives","BNBF0:USTF0",1743003069735,5.173,623.83,622.98,0.32103759]
["bitfinex-derivatives","BNBF0:USTF0",1743003069936,5.173,623.83,622.99,0.26126]
["bitfinex-derivatives","BNBF0:USTF0",1743003070138,5.173,623.83,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1743003070438,5.173,623.83,623.02,0.26126]
["bitfinex-derivatives","BNBF0:USTF0",1743003070629,5.173,623.83,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1743003070829,5.173,623.83,623.05,0.26126]
["bitfinex-derivatives","BNBF0:USTF0",1743003071035,5.173,623.83,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1743003071235,5.173,623.83,623.07,0.26126]
["bitfinex-derivatives","BNBF0:USTF0",1743003071535,6.543,623.83,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1743003072036,6.543,623.83,623.09,0.26136072]
["bitfinex-derivatives","BNBF0:USTF0",1743003072236,6.543,623.83,623.1,0.32097576]
["bitfinex-derivatives","BNBF0:USTF0",1743003072532,6.543,623.83,623.11,0.26136072]
["bitfinex-derivatives","BNBF0:USTF0",1743003072732,6.543,623.83,623.12,0.32096546]
["bitfinex-derivatives","BNBF0:USTF0",1743003072934,6.543,623.83,623.13,0.26136072]
["bitfinex-derivatives","BNBF0:USTF0",1743003073135,6.543,623.83,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1743003073735,6.543,623.83,623.15,0.26141057]
["bitfinex-derivatives","BNBF0:USTF0",1743003074036,6.543,623.83,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1743003074233,6.543,623.83,623.17,0.26141057]
["bitfinex-derivatives","BNBF0:USTF0",1743003074430,6.543,623.83,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1743003074736,6.543,623.83,623.19,0.26141057]
["bitfinex-derivatives","BNBF0:USTF0",1743003074935,7.707,623.83,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1743003075133,7.707,623.83,623.21,0.26141057]
["bitfinex-derivatives","BNBF0:USTF0",1743003075334,7.707,623.83,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1743003075633,7.707,623.83,623.23,0.26141057]
["bitfinex-derivatives","BNBF0:USTF0",1743003075830,7.707,623.83,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743003076038,7.707,623.83,623.25,0.26141057]
["bitfinex-derivatives","BNBF0:USTF0",1743003076235,7.707,623.83,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1743003076438,7.707,623.83,623.27,0.26141057]
["bitfinex-derivatives","BNBF0:USTF0",1743003076640,7.707,623.83,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1743003076940,7.707,623.83,623.29,0.26141057]
["bitfinex-derivatives","BNBF0:USTF0",1743003077135,7.707,623.83,623.3,0.32087277]
["bitfinex-derivatives","BNBF0:USTF0",1743003077334,7.707,623.83,623.31,0.26141057]
["bitfinex-derivatives","BNBF0:USTF0",1743003077538,7.707,623.83,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743003077737,8.734,623.83,623.33,0.26141057]
["bitfinex-derivatives","BNBF0:USTF0",1743003077937,8.734,623.83,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1743003078144,8.734,623.83,623.35,0.26141057]
["bitfinex-derivatives","BNBF0:USTF0",1743003078334,8.734,623.83,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1743003078540,8.734,623.83,623.37,0.26141057]
["bitfinex-derivatives","BNBF0:USTF0",1743003078741,8.734,623.83,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1743003079042,8.734,623.83,623.39,0.26141057]
["bitfinex-derivatives","BNBF0:USTF0",1743003079243,8.734,623.83,623.4,0.3208213]
["bitfinex-derivatives","BNBF0:USTF0",1743003079443,8.734,623.83,623.41,0.26141057]
["bitfinex-derivatives","BNBF0:USTF0",1743003079643,8.734,623.83,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1743003079842,8.734,623.83,623.43,0.26141057]
["bitfinex-derivatives","BNBF0:USTF0",1743003080043,8.734,623.83,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1743003080243,8.734,623.83,623.45,0.26125683]
["bitfinex-derivatives","BNBF0:USTF0",1743003080438,8.734,623.83,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1743003080636,8.734,623.83,623.47,0.26125683]
["bitfinex-derivatives","BNBF0:USTF0",1743003081844,9.233,623.83,623.47,0.26125683]
["bitfinex-derivatives","BNBF0:USTF0",1743003082046,9.233,623.83,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1743003085748,9.233,623.83,623.17,2.38343808]
["bitfinex-derivatives","BNBF0:USTF0",1743003085946,9.233,623.83,623.17,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003087942,9.233,623.83,623.01,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003088146,9.233,623.83,623.04,0.27906305]
["bitfinex-derivatives","BNBF0:USTF0",1743003088447,9.233,623.83,623.05,0.26187263]
["bitfinex-derivatives","BNBF0:USTF0",1743003088847,1.2153751,623.82,623.05,0.26187263]
["bitfinex-derivatives","BNBF0:USTF0",1743003089047,1.2153751,623.81,623.05,0.26187263]
["bitfinex-derivatives","BNBF0:USTF0",1743003089247,1.2153751,623.8,623.01,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003089549,1.2153751,623.79,623.02,0.26189586]
["bitfinex-derivatives","BNBF0:USTF0",1743003089744,1.2153751,623.78,623.02,0.54098801]
["bitfinex-derivatives","BNBF0:USTF0",1743003089940,1.2153751,623.81,623.03,0.26189586]
["bitfinex-derivatives","BNBF0:USTF0",1743003090148,1.2153751,623.8,623.03,0.26189586]
["bitfinex-derivatives","BNBF0:USTF0",1743003090348,1.2153751,623.79,623.03,0.26189586]
["bitfinex-derivatives","BNBF0:USTF0",1743003090649,1.2153751,623.78,623.03,0.26189586]
["bitfinex-derivatives","BNBF0:USTF0",1743003090848,1.2153751,623.81,623.03,0.26189586]
["bitfinex-derivatives","BNBF0:USTF0",1743003091048,1.2153751,623.8,623.03,0.26189586]
["bitfinex-derivatives","BNBF0:USTF0",1743003091247,0.9058424,623.82,623.03,0.26189586]
["bitfinex-derivatives","BNBF0:USTF0",1743003091248,1.2153751,623.79,623.03,0.26189586]
["bitfinex-derivatives","BNBF0:USTF0",1743003091453,1.2153751,623.78,623.03,0.26189586]
["bitfinex-derivatives","BNBF0:USTF0",1743003091648,1.2153751,623.77,622.81,0.26189586]
["bitfinex-derivatives","BNBF0:USTF0",1743003091856,1.2153751,623.76,622.82,0.58301592]
["bitfinex-derivatives","BNBF0:USTF0",1743003092051,1.2153751,623.75,622.83,0.26189586]
["bitfinex-derivatives","BNBF0:USTF0",1743003092250,1.2153751,623.74,622.83,0.58301077]
["bitfinex-derivatives","BNBF0:USTF0",1743003092453,1.2153751,623.74,622.8,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003092454,1.238,623.74,622.84,0.58300561]
["bitfinex-derivatives","BNBF0:USTF0",1743003092747,1.238,623.74,622.85,0.58300045]
["bitfinex-derivatives","BNBF0:USTF0",1743003092955,1.238,623.74,622.84,0.27911901]
["bitfinex-derivatives","BNBF0:USTF0",1743003092956,1.238,623.74,622.86,0.5829953]
["bitfinex-derivatives","BNBF0:USTF0",1743003093157,1.342,623.73,622.87,0.58299014]
["bitfinex-derivatives","BNBF0:USTF0",1743003093357,1.342,623.73,622.88,0.58298499]
["bitfinex-derivatives","BNBF0:USTF0",1743003093560,1.342,623.73,622.89,0.58297983]
["bitfinex-derivatives","BNBF0:USTF0",1743003093752,1.342,623.73,622.9,0.58297468]
["bitfinex-derivatives","BNBF0:USTF0",1743003093956,1.342,623.73,622.91,0.58296953]
["bitfinex-derivatives","BNBF0:USTF0",1743003094256,1.342,623.73,622.92,0.58296437]
["bitfinex-derivatives","BNBF0:USTF0",1743003094452,1.342,623.73,622.93,0.58295922]
["bitfinex-derivatives","BNBF0:USTF0",1743003094658,1.342,623.73,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1743003094659,1.342,623.73,622.94,0.58295406]
["bitfinex-derivatives","BNBF0:USTF0",1743003094858,1.175,623.72,622.95,0.58294891]
["bitfinex-derivatives","BNBF0:USTF0",1743003095159,1.175,623.72,622.96,0.58294376]
["bitfinex-derivatives","BNBF0:USTF0",1743003095357,1.175,623.72,622.97,0.5829386]
["bitfinex-derivatives","BNBF0:USTF0",1743003095659,1.175,623.72,622.98,0.58293345]
["bitfinex-derivatives","BNBF0:USTF0",1743003095954,1.175,623.72,622.99,0.5829283]
["bitfinex-derivatives","BNBF0:USTF0",1743003096160,1.175,623.72,623.0,0.58292314]
["bitfinex-derivatives","BNBF0:USTF0",1743003096360,1.175,623.72,622.89,0.27909327]
["bitfinex-derivatives","BNBF0:USTF0",1743003096361,1.175,623.72,623.01,0.58291799]
["bitfinex-derivatives","BNBF0:USTF0",1743003096660,1.175,623.72,623.02,0.58291284]
["bitfinex-derivatives","BNBF0:USTF0",1743003096959,1.175,623.72,623.03,0.26189586]
["bitfinex-derivatives","BNBF0:USTF0",1743003097561,1.175,623.72,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1743003097755,1.175,623.72,623.05,0.26189586]
["bitfinex-derivatives","BNBF0:USTF0",1743003097958,1.175,623.72,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1743003098160,1.175,623.72,623.07,0.26189586]
["bitfinex-derivatives","BNBF0:USTF0",1743003098959,1.175,623.72,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1743003099159,1.175,623.72,623.07,0.26187867]
["bitfinex-derivatives","BNBF0:USTF0",1743003099360,1.175,623.72,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1743003099560,1.175,623.72,623.07,0.26187867]
["bitfinex-derivatives","BNBF0:USTF0",1743003101158,1.175,623.72,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1743003101360,1.175,623.72,623.07,0.26188418]
["bitfinex-derivatives","BNBF0:USTF0",1743003101758,1.175,623.72,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1743003102864,1.204,623.71,623.07,0.2618971]
["bitfinex-derivatives","BNBF0:USTF0",1743003104358,1.204,623.71,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1743003104563,1.22046407,623.7,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1743003104764,1.22046407,623.69,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1743003104964,1.22046407,623.68,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1743003105158,1.22046407,623.67,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1743003105362,1.22030227,623.66,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1743003105663,1.204,623.71,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1743003105859,1.22030708,623.7,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1743003106063,1.22030708,623.69,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1743003106263,2.12925255,623.68,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1743003106564,1.22003291,623.67,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1743003106865,1.22003291,623.66,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1743003107160,1.22003291,623.65,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1743003107366,1.22003291,623.64,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1743003107663,1.22003291,623.63,622.66,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003107865,1.22003291,623.62,622.67,0.26206076]
["bitfinex-derivatives","BNBF0:USTF0",1743003108061,1.21924061,623.61,622.67,0.26206076]
["bitfinex-derivatives","BNBF0:USTF0",1743003108363,1.21924061,623.6,622.67,0.26206076]
["bitfinex-derivatives","BNBF0:USTF0",1743003108565,1.21924061,623.59,622.67,0.26206076]
["bitfinex-derivatives","BNBF0:USTF0",1743003108860,2.6266357,623.58,622.68,0.60040757]
["bitfinex-derivatives","BNBF0:USTF0",1743003109064,1.21924061,623.57,622.69,0.58324786]
["bitfinex-derivatives","BNBF0:USTF0",1743003109263,1.21924061,623.56,622.7,0.5832427]
["bitfinex-derivatives","BNBF0:USTF0",1743003109564,1.21924061,623.55,622.71,0.26206076]
["bitfinex-derivatives","BNBF0:USTF0",1743003109759,1.21924061,623.54,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1743003110064,1.21924061,623.53,622.73,0.26206076]
["bitfinex-derivatives","BNBF0:USTF0",1743003110264,1.21924061,623.52,622.74,0.32116131]
["bitfinex-derivatives","BNBF0:USTF0",1743003110464,1.21924061,623.51,622.75,0.26206076]
["bitfinex-derivatives","BNBF0:USTF0",1743003110657,0.90839509,623.54,622.75,0.26206076]
["bitfinex-derivatives","BNBF0:USTF0",1743003110862,1.21851759,623.53,622.75,0.26206076]
["bitfinex-derivatives","BNBF0:USTF0",1743003111058,1.21851759,623.52,622.75,0.26206076]
["bitfinex-derivatives","BNBF0:USTF0",1743003111261,1.21851759,623.51,622.75,0.26206076]
["bitfinex-derivatives","BNBF0:USTF0",1743003111459,0.90839509,623.57,622.75,0.26206076]
["bitfinex-derivatives","BNBF0:USTF0",1743003111660,2.12671489,623.56,622.75,0.26206076]
["bitfinex-derivatives","BNBF0:USTF0",1743003111863,1.2183198,623.55,622.75,0.26206076]
["bitfinex-derivatives","BNBF0:USTF0",1743003112063,1.2183198,623.54,622.75,0.26206076]
["bitfinex-derivatives","BNBF0:USTF0",1743003112263,1.2183198,623.53,622.74,0.32116131]
["bitfinex-derivatives","BNBF0:USTF0",1743003112467,1.2183198,623.52,622.75,0.26201068]
["bitfinex-derivatives","BNBF0:USTF0",1743003112662,1.2183198,623.51,622.75,0.26201068]
["bitfinex-derivatives","BNBF0:USTF0",1743003112866,1.117,623.52,622.75,0.26201068]
["bitfinex-derivatives","BNBF0:USTF0",1743003113069,1.21813338,623.51,622.75,0.26201068]
["bitfinex-derivatives","BNBF0:USTF0",1743003113367,1.117,623.52,622.75,0.26201068]
["bitfinex-derivatives","BNBF0:USTF0",1743003113868,1.117,623.52,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1743003114167,0.947,623.51,622.77,0.26201068]
["bitfinex-derivatives","BNBF0:USTF0",1743003114364,0.947,623.51,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1743003114568,0.947,623.51,622.79,0.26201068]
["bitfinex-derivatives","BNBF0:USTF0",1743003114768,0.947,623.51,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1743003114971,0.947,623.51,622.81,0.26201068]
["bitfinex-derivatives","BNBF0:USTF0",1743003115269,0.947,623.51,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1743003115566,0.947,623.51,622.83,0.26201068]
["bitfinex-derivatives","BNBF0:USTF0",1743003117165,0.947,623.51,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1743003117361,0.947,623.51,622.85,0.26201068]
["bitfinex-derivatives","BNBF0:USTF0",1743003118268,0.947,623.51,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1743003118468,0.947,623.51,622.87,0.26201068]
["bitfinex-derivatives","BNBF0:USTF0",1743003118663,0.947,623.51,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1743003118862,0.947,623.51,622.89,0.26201068]
["bitfinex-derivatives","BNBF0:USTF0",1743003119062,0.947,623.51,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1743003119267,0.947,623.51,622.91,0.26201068]
["bitfinex-derivatives","BNBF0:USTF0",1743003119468,0.947,623.51,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1743003119667,0.947,623.51,622.93,0.26201068]
["bitfinex-derivatives","BNBF0:USTF0",1743003120272,0.947,623.51,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1743003121469,0.947,623.51,622.93,0.26194044]
["bitfinex-derivatives","BNBF0:USTF0",1743003124470,0.947,623.51,623.08,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003124672,1.069,623.5,623.09,0.26194044]
["bitfinex-derivatives","BNBF0:USTF0",1743003126174,1.333,623.49,623.09,0.26194044]
["bitfinex-derivatives","BNBF0:USTF0",1743003126574,1.333,623.49,623.11,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003127876,1.333,623.49,623.12,0.2619393]
["bitfinex-derivatives","BNBF0:USTF0",1743003128971,1.333,623.49,623.11,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003129173,1.333,623.49,623.1,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003129369,1.355,623.48,623.1,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003130274,1.355,623.48,623.11,0.2619492]
["bitfinex-derivatives","BNBF0:USTF0",1743003131079,0.499,623.47,623.1,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003133581,0.499,623.47,623.0,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003134781,1.374,623.46,623.0,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003135179,1.227,623.45,623.0,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003135374,1.227,623.45,623.01,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003136379,2.267,623.45,623.01,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003137980,3.413,623.45,623.01,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003138283,3.413,623.45,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1743003138284,3.413,623.45,622.97,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003140586,3.413,623.45,622.98,0.26200044]
["bitfinex-derivatives","BNBF0:USTF0",1743003141084,3.413,623.45,622.97,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003141485,3.413,623.45,623.01,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003141882,1.22146402,623.44,623.01,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003142078,1.22282454,623.43,623.01,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003142280,1.22365933,623.42,623.01,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003142484,1.2235904,623.41,623.01,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003142681,3.413,623.45,623.01,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003142882,0.844,623.4,623.01,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003143085,1.22357345,623.39,623.01,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003143380,1.22357345,623.38,623.01,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003143587,1.22357345,623.37,623.01,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003143787,1.22430395,623.36,623.01,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003143984,0.844,623.4,622.89,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003144184,1.2242378,623.39,622.89,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003144384,1.2242378,623.38,622.89,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003144587,0.844,623.4,622.89,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003146293,1.22619481,623.39,622.86,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003146490,1.22633931,623.38,622.86,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003146691,0.844,623.4,622.86,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003146892,1.22637863,623.39,622.86,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003147192,0.91383083,623.39,622.86,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003147392,1.22650953,623.38,622.86,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003147592,0.91383083,623.38,622.86,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003147986,1.166,623.37,622.86,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003148390,1.166,623.37,622.69,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003148586,1.166,623.37,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1743003150296,1.166,623.37,622.75,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003150893,1.166,623.37,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1743003151490,1.166,623.37,622.77,0.26193881]
["bitfinex-derivatives","BNBF0:USTF0",1743003151690,1.166,623.37,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1743003152798,1.169,623.36,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1743003155098,1.169,623.36,622.83,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003155296,1.169,623.36,622.84,0.58304636]
["bitfinex-derivatives","BNBF0:USTF0",1743003155497,1.169,623.36,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1743003155897,1.35,623.35,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1743003157097,1.35,623.35,622.86,0.26194243]
["bitfinex-derivatives","BNBF0:USTF0",1743003157697,1.35,623.35,622.87,0.32109428]
["bitfinex-derivatives","BNBF0:USTF0",1743003157899,1.35,623.35,622.9,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003158099,1.35,623.35,622.91,0.26194243]
["bitfinex-derivatives","BNBF0:USTF0",1743003158594,1.35,623.35,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1743003158800,1.35,623.35,622.93,0.26194243]
["bitfinex-derivatives","BNBF0:USTF0",1743003158995,1.35,623.35,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1743003159194,1.35,623.35,622.95,0.26194243]
["bitfinex-derivatives","BNBF0:USTF0",1743003160000,1.35,623.35,623.04,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003160299,1.35,623.35,623.05,0.26194243]
["bitfinex-derivatives","BNBF0:USTF0",1743003160495,1.157,623.34,623.05,0.26194243]
["bitfinex-derivatives","BNBF0:USTF0",1743003160698,0.884,623.33,623.05,0.26194243]
["bitfinex-derivatives","BNBF0:USTF0",1743003161593,1.382,623.33,623.05,0.26194243]
["bitfinex-derivatives","BNBF0:USTF0",1743003161797,1.382,623.33,623.04,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003161995,1.382,623.33,623.05,0.26190839]
["bitfinex-derivatives","BNBF0:USTF0",1743003162194,1.382,623.33,623.1,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003162600,1.382,623.33,623.11,0.26190595]
["bitfinex-derivatives","BNBF0:USTF0",1743003163902,1.382,623.33,623.13,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003164102,1.382,623.33,623.14,0.26190595]
["bitfinex-derivatives","BNBF0:USTF0",1743003164296,1.382,623.33,623.13,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003164601,1.382,623.33,623.14,0.26188627]
["bitfinex-derivatives","BNBF0:USTF0",1743003166504,1.382,623.33,623.14,1.45351615]
["bitfinex-derivatives","BNBF0:USTF0",1743003166801,1.382,623.33,623.15,0.26188912]
["bitfinex-derivatives","BNBF0:USTF0",1743003167394,1.382,623.33,623.14,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003167796,1.382,623.33,623.15,0.26187687]
["bitfinex-derivatives","BNBF0:USTF0",1743003168702,1.382,623.33,623.14,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003168903,1.36638341,623.33,623.15,0.2618748]
["bitfinex-derivatives","BNBF0:USTF0",1743003169101,0.498,623.33,623.15,0.2618748]
["bitfinex-derivatives","BNBF0:USTF0",1743003169504,0.498,623.33,623.09,0.2618748]
["bitfinex-derivatives","BNBF0:USTF0",1743003169810,0.498,623.33,623.1,0.2618748]
["bitfinex-derivatives","BNBF0:USTF0",1743003171605,0.498,623.33,623.1,0.58285056]
["bitfinex-derivatives","BNBF0:USTF0",1743003171905,0.498,623.33,623.21,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003175015,0.498,623.33,623.2,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003175212,0.498,623.33,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1743003182828,0.498,623.33,623.22,1.19162988]
["bitfinex-derivatives","BNBF0:USTF0",1743003183126,0.498,623.33,623.23,0.32090881]
["bitfinex-derivatives","BNBF0:USTF0",1743003183519,1.157,623.34,623.23,0.32090881]
["bitfinex-derivatives","BNBF0:USTF0",1743003186828,1.157,623.34,623.31,1.19443942]
["bitfinex-derivatives","BNBF0:USTF0",1743003187023,1.157,623.34,623.31,1.51530704]
["bitfinex-derivatives","BNBF0:USTF0",1743003188433,1.157,623.34,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743003189525,0.874,623.35,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743003203141,1.121,623.46,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743003204844,0.497,623.56,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743003208946,0.497,623.56,623.46,1.19355163]
["bitfinex-derivatives","BNBF0:USTF0",1743003209146,0.497,623.56,623.47,0.32078528]
["bitfinex-derivatives","BNBF0:USTF0",1743003213247,0.497,623.56,623.48,0.2618748]
["bitfinex-derivatives","BNBF0:USTF0",1743003213643,0.497,623.56,623.52,1.19355163]
["bitfinex-derivatives","BNBF0:USTF0",1743003213844,0.497,623.56,623.53,0.2618748]
["bitfinex-derivatives","BNBF0:USTF0",1743003215650,0.497,623.56,623.54,0.2618748]
["bitfinex-derivatives","BNBF0:USTF0",1743003216046,0.497,623.56,623.55,0.2618748]
["bitfinex-derivatives","BNBF0:USTF0",1743003216345,4.414,623.57,623.5,0.2618748]
["bitfinex-derivatives","BNBF0:USTF0",1743003216550,4.414,623.57,623.51,0.5826395]
["bitfinex-derivatives","BNBF0:USTF0",1743003216851,4.414,623.57,623.52,0.58263435]
["bitfinex-derivatives","BNBF0:USTF0",1743003217150,4.414,623.57,623.53,0.58262921]
["bitfinex-derivatives","BNBF0:USTF0",1743003217451,4.414,623.57,623.54,0.58262407]
["bitfinex-derivatives","BNBF0:USTF0",1743003217652,4.414,623.57,623.55,0.58261892]
["bitfinex-derivatives","BNBF0:USTF0",1743003217851,4.414,623.57,623.56,0.58261378]
["bitfinex-derivatives","BNBF0:USTF0",1743003220657,3.161,623.57,623.56,0.58261378]
["bitfinex-derivatives","BNBF0:USTF0",1743003220849,1.687,623.57,623.56,0.58261378]
["bitfinex-derivatives","BNBF0:USTF0",1743003224257,1.687,623.57,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743003226561,0.838,623.57,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743003230266,0.838,623.57,623.56,0.5815991]
["bitfinex-derivatives","BNBF0:USTF0",1743003231067,0.838,623.57,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743003231266,0.838,623.57,623.56,0.5815995]
["bitfinex-derivatives","BNBF0:USTF0",1743003234164,0.838,623.57,623.56,0.58160358]
["bitfinex-derivatives","BNBF0:USTF0",1743003237166,0.838,623.57,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743003237366,0.838,623.57,623.56,0.58157225]
["bitfinex-derivatives","BNBF0:USTF0",1743003237766,0.838,623.57,623.56,1.57368208]
["bitfinex-derivatives","BNBF0:USTF0",1743003244488,0.838,623.57,623.56,2.76549028]
["bitfinex-derivatives","BNBF0:USTF0",1743003246588,0.838,623.57,623.56,1.57368208]
["bitfinex-derivatives","BNBF0:USTF0",1743003247786,0.838,623.57,623.56,1.57356191]
["bitfinex-derivatives","BNBF0:USTF0",1743003248688,0.838,623.57,623.56,0.58145208]
["bitfinex-derivatives","BNBF0:USTF0",1743003250385,0.838,623.57,623.56,1.57356191]
["bitfinex-derivatives","BNBF0:USTF0",1743003250787,0.838,623.57,623.56,1.31284881]
["bitfinex-derivatives","BNBF0:USTF0",1743003250987,0.838,623.57,623.56,1.57356414]
["bitfinex-derivatives","BNBF0:USTF0",1743003252294,0.838,623.57,623.56,0.58145431]
["bitfinex-derivatives","BNBF0:USTF0",1743003254091,0.838,623.57,623.56,0.58149943]
["bitfinex-derivatives","BNBF0:USTF0",1743003256396,6.216,623.81,623.56,0.58149943]
["bitfinex-derivatives","BNBF0:USTF0",1743003256602,6.216,623.81,623.57,0.26076045]
["bitfinex-derivatives","BNBF0:USTF0",1743003256902,1.006,623.94,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1743003257102,1.006,623.94,623.59,0.26076045]
["bitfinex-derivatives","BNBF0:USTF0",1743003257305,1.006,623.94,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1743003257604,1.006,623.94,623.61,0.26076045]
["bitfinex-derivatives","BNBF0:USTF0",1743003258703,1.006,623.94,623.86,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003262707,7.264,624.11,623.86,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003263007,1.23117871,624.1,623.86,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003263209,1.23117871,624.09,623.86,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003263411,1.23117871,624.08,623.86,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003263707,1.23117871,624.07,623.86,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003263907,1.23117871,624.06,623.86,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003264107,1.23117871,624.05,623.82,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003264307,1.23117871,624.04,623.82,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003264509,1.23117871,624.03,623.82,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003264706,1.23117871,624.02,623.82,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003264906,1.23117871,624.01,623.82,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003265101,1.23117871,624.0,623.82,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003265307,1.23117871,623.99,623.82,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003265507,1.23113393,623.98,623.82,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003265708,1.23109823,623.97,623.82,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003265909,1.19,624.07,623.82,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003266211,1.23111776,624.06,623.82,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003266509,2.14834132,624.05,623.82,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003266709,1.23111776,624.04,623.82,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003266908,1.23111776,624.03,623.82,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003267113,2.14834132,624.02,623.82,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003267412,1.23111776,624.01,623.82,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003267612,1.23111776,624.0,623.82,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003267913,1.23111776,623.99,623.82,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003268109,1.23111776,623.98,623.82,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003268310,1.23111776,623.97,623.82,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003268512,0.91722356,623.99,623.82,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003268711,1.23129816,623.98,623.82,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003268911,1.23129816,623.97,623.82,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003269108,0.91722356,623.98,623.79,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003269309,1.23129726,623.97,623.79,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003269516,0.91722356,623.97,623.79,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003269809,1.19,624.07,623.79,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003270014,1.23132262,624.06,623.79,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003270215,1.23132262,624.05,623.79,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003270411,1.23132262,624.04,623.79,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003270609,1.23132262,624.03,623.79,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003270911,1.23132262,624.02,623.79,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003271113,2.14856594,624.01,623.79,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003271313,1.23132262,624.0,623.79,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003271514,1.23132262,623.99,623.79,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003271709,1.23132262,623.98,623.72,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003271910,1.23132262,623.97,623.72,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003272110,1.23132262,623.96,623.72,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003272310,1.23132262,623.95,623.72,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003272511,2.14856594,623.94,623.72,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003272718,1.23132262,623.93,623.72,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003272914,0.91724332,623.94,623.72,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003273119,0.91724332,623.92,623.72,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003273720,0.91724332,623.91,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1743003274220,1.19,624.07,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1743003274418,1.23089604,624.06,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1743003274614,1.23089604,624.05,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1743003274816,2.14783144,624.04,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1743003275017,1.23089604,624.03,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1743003275217,1.23089604,624.02,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1743003275418,1.23077961,624.01,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1743003275720,1.23077961,624.0,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1743003275920,1.23077961,623.99,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1743003276119,1.23077961,623.98,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1743003276318,1.23077961,623.97,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1743003276518,0.9169354,623.99,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1743003276519,1.23077961,623.96,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1743003276716,1.23077961,623.95,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1743003276924,1.23077961,623.94,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1743003277127,1.23077961,623.93,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1743003277332,1.23077961,623.92,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1743003277531,1.23077961,623.91,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1743003277731,2.14771501,623.9,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1743003277934,1.23077961,623.89,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1743003278128,1.23077961,623.88,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1743003278331,0.9169354,623.87,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1743003278632,0.9169354,623.86,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1743003279034,1.012,623.85,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1743003282934,2.264,623.85,623.36,0.26102217]
["bitfinex-derivatives","BNBF0:USTF0",1743003284237,1.075,623.84,623.51,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003284535,1.075,623.84,623.52,0.26102217]
["bitfinex-derivatives","BNBF0:USTF0",1743003285537,1.075,623.84,623.51,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003286437,1.075,623.84,623.49,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003289339,1.075,623.84,623.31,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003289340,1.138,623.83,623.27,0.27898028]
["bitfinex-derivatives","BNBF0:USTF0",1743003289634,2.4,623.83,623.24,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003290937,2.4,623.83,623.25,0.27900936]
["bitfinex-derivatives","BNBF0:USTF0",1743003292141,2.4,623.83,623.26,0.26102922]
["bitfinex-derivatives","BNBF0:USTF0",1743003292641,3.261,623.83,623.26,0.26102922]
["bitfinex-derivatives","BNBF0:USTF0",1743003292943,3.261,623.83,623.27,0.26102922]
["bitfinex-derivatives","BNBF0:USTF0",1743003293236,4.438,623.83,623.28,0.26102922]
["bitfinex-derivatives","BNBF0:USTF0",1743003293443,4.438,623.83,623.29,0.26102922]
["bitfinex-derivatives","BNBF0:USTF0",1743003293643,4.438,623.83,623.2,0.26102922]
["bitfinex-derivatives","BNBF0:USTF0",1743003293941,4.438,623.83,623.25,0.27901942]
["bitfinex-derivatives","BNBF0:USTF0",1743003294138,4.438,623.83,623.26,0.26102922]
["bitfinex-derivatives","BNBF0:USTF0",1743003294338,4.438,623.83,623.3,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003295038,4.438,623.83,623.31,0.26104467]
["bitfinex-derivatives","BNBF0:USTF0",1743003296947,4.438,623.83,623.36,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003297147,4.438,623.83,623.37,0.26104467]
["bitfinex-derivatives","BNBF0:USTF0",1743003298949,4.438,623.83,623.39,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003299149,4.438,623.83,623.4,0.26104467]
["bitfinex-derivatives","BNBF0:USTF0",1743003299847,4.438,623.83,623.39,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003301452,4.438,623.83,623.38,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003302356,4.438,623.83,623.39,0.26104102]
["bitfinex-derivatives","BNBF0:USTF0",1743003302653,4.438,623.83,623.38,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003303353,4.438,623.83,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1743003303854,4.438,623.83,623.41,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003304053,4.438,623.83,623.42,0.58172673]
["bitfinex-derivatives","BNBF0:USTF0",1743003304249,4.438,623.83,623.43,0.26091572]
["bitfinex-derivatives","BNBF0:USTF0",1743003304454,4.438,623.83,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1743003304656,4.438,623.83,623.45,0.26086547]
["bitfinex-derivatives","BNBF0:USTF0",1743003304853,4.438,623.83,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1743003305049,4.438,623.83,623.47,0.26086547]
["bitfinex-derivatives","BNBF0:USTF0",1743003305253,4.438,623.83,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1743003305254,4.438,623.83,623.51,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003306456,4.438,623.83,623.52,0.26081938]
["bitfinex-derivatives","BNBF0:USTF0",1743003306854,4.438,623.83,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1743003307155,4.438,623.83,623.54,0.26081938]
["bitfinex-derivatives","BNBF0:USTF0",1743003307356,4.438,623.83,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1743003307556,4.438,623.83,623.56,0.26081938]
["bitfinex-derivatives","BNBF0:USTF0",1743003307755,4.438,623.83,623.6,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003307956,4.438,623.83,623.61,0.26081938]
["bitfinex-derivatives","BNBF0:USTF0",1743003308155,2.123,623.83,623.61,0.26081938]
["bitfinex-derivatives","BNBF0:USTF0",1743003309257,2.123,623.83,623.62,0.2607936]
["bitfinex-derivatives","BNBF0:USTF0",1743003309451,2.123,623.83,623.61,0.2607936]
["bitfinex-derivatives","BNBF0:USTF0",1743003309657,2.123,623.83,623.62,0.2607936]
["bitfinex-derivatives","BNBF0:USTF0",1743003309856,2.123,623.83,623.63,0.2607936]
["bitfinex-derivatives","BNBF0:USTF0",1743003310159,2.123,623.83,623.6,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003310359,2.123,623.83,623.61,0.26083304]
["bitfinex-derivatives","BNBF0:USTF0",1743003310657,2.123,623.83,623.6,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003310859,2.123,623.83,623.65,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003313355,2.123,623.83,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743003313558,2.123,623.83,623.57,0.26091544]
["bitfinex-derivatives","BNBF0:USTF0",1743003314154,2.123,623.83,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743003315360,3.032,623.83,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743003315557,3.032,623.83,623.57,0.26094019]
["bitfinex-derivatives","BNBF0:USTF0",1743003315958,3.032,623.83,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743003316163,3.032,623.83,623.57,0.26094078]
["bitfinex-derivatives","BNBF0:USTF0",1743003317163,3.032,623.83,623.58,0.26097985]
["bitfinex-derivatives","BNBF0:USTF0",1743003317363,3.032,623.83,623.59,0.26097985]
["bitfinex-derivatives","BNBF0:USTF0",1743003317565,3.032,623.83,623.6,0.26097985]
["bitfinex-derivatives","BNBF0:USTF0",1743003317766,0.909,623.83,623.57,0.26097985]
["bitfinex-derivatives","BNBF0:USTF0",1743003317968,0.909,623.83,623.58,0.26097985]
["bitfinex-derivatives","BNBF0:USTF0",1743003318161,0.909,623.83,623.59,0.26097985]
["bitfinex-derivatives","BNBF0:USTF0",1743003318468,0.909,623.83,623.6,0.26097985]
["bitfinex-derivatives","BNBF0:USTF0",1743003318869,0.909,623.83,623.61,0.26097985]
["bitfinex-derivatives","BNBF0:USTF0",1743003319167,0.909,623.83,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743003319367,0.909,623.83,623.57,0.26098092]
["bitfinex-derivatives","BNBF0:USTF0",1743003319771,0.909,623.83,623.57,1.46051488]
["bitfinex-derivatives","BNBF0:USTF0",1743003320070,0.909,623.83,623.58,0.26098092]
["bitfinex-derivatives","BNBF0:USTF0",1743003321163,2.16,623.83,623.57,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003321668,2.986,623.83,623.57,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003324269,2.986,623.83,623.58,0.2609639]
["bitfinex-derivatives","BNBF0:USTF0",1743003325271,2.986,623.83,623.59,0.2609639]
["bitfinex-derivatives","BNBF0:USTF0",1743003325469,2.986,623.83,623.57,0.2609639]
["bitfinex-derivatives","BNBF0:USTF0",1743003325669,2.986,623.83,623.58,0.2609639]
["bitfinex-derivatives","BNBF0:USTF0",1743003325863,2.986,623.83,623.57,0.2609639]
["bitfinex-derivatives","BNBF0:USTF0",1743003326067,2.986,623.83,623.58,0.2609639]
["bitfinex-derivatives","BNBF0:USTF0",1743003326268,2.986,623.83,623.57,0.2609639]
["bitfinex-derivatives","BNBF0:USTF0",1743003326469,2.986,623.83,623.58,0.2609639]
["bitfinex-derivatives","BNBF0:USTF0",1743003326670,2.986,623.83,623.59,0.58168745]
["bitfinex-derivatives","BNBF0:USTF0",1743003326971,2.986,623.83,623.6,0.5816823]
["bitfinex-derivatives","BNBF0:USTF0",1743003327169,2.986,623.83,623.61,0.2609639]
["bitfinex-derivatives","BNBF0:USTF0",1743003327371,2.986,623.83,623.73,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003327570,2.986,623.83,623.74,0.2609639]
["bitfinex-derivatives","BNBF0:USTF0",1743003327867,2.986,623.83,623.73,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003328971,2.986,623.83,623.74,0.26089408]
["bitfinex-derivatives","BNBF0:USTF0",1743003329770,2.986,623.83,623.75,0.26088968]
["bitfinex-derivatives","BNBF0:USTF0",1743003329966,2.986,623.83,623.76,0.26088968]
["bitfinex-derivatives","BNBF0:USTF0",1743003330265,2.986,623.83,623.77,0.26088968]
["bitfinex-derivatives","BNBF0:USTF0",1743003330471,2.986,623.83,623.78,0.26088968]
["bitfinex-derivatives","BNBF0:USTF0",1743003330670,2.986,623.83,623.68,0.26088968]
["bitfinex-derivatives","BNBF0:USTF0",1743003331373,2.986,623.83,623.69,0.26088571]
["bitfinex-derivatives","BNBF0:USTF0",1743003331575,2.986,623.83,623.68,0.26088571]
["bitfinex-derivatives","BNBF0:USTF0",1743003331774,2.986,623.83,623.69,0.26088571]
["bitfinex-derivatives","BNBF0:USTF0",1743003331968,2.986,623.83,623.7,0.26088571]
["bitfinex-derivatives","BNBF0:USTF0",1743003332169,2.986,623.83,623.71,0.26088571]
["bitfinex-derivatives","BNBF0:USTF0",1743003332474,2.986,623.83,623.72,0.26088571]
["bitfinex-derivatives","BNBF0:USTF0",1743003332677,2.986,623.83,623.73,0.26088571]
["bitfinex-derivatives","BNBF0:USTF0",1743003332869,2.986,623.83,623.71,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003333069,2.986,623.83,623.72,0.2608678]
["bitfinex-derivatives","BNBF0:USTF0",1743003334275,2.986,623.83,623.73,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003334673,2.986,623.83,623.74,0.2608065]
["bitfinex-derivatives","BNBF0:USTF0",1743003335682,2.986,623.83,623.8,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003335874,2.986,623.83,623.81,0.2608065]
["bitfinex-derivatives","BNBF0:USTF0",1743003337275,2.986,623.83,623.82,0.2608065]
["bitfinex-derivatives","BNBF0:USTF0",1743003337876,2.986,623.83,623.79,0.2608065]
["bitfinex-derivatives","BNBF0:USTF0",1743003338077,2.986,623.83,623.8,0.2608065]
["bitfinex-derivatives","BNBF0:USTF0",1743003338278,2.986,623.83,623.81,0.2608065]
["bitfinex-derivatives","BNBF0:USTF0",1743003338477,2.986,623.83,623.82,1.46034046]
["bitfinex-derivatives","BNBF0:USTF0",1743003339573,2.986,623.83,623.82,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003341684,2.16,623.83,623.82,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003342885,2.16,623.83,623.68,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003344684,2.16,623.83,623.63,0.27887297]
["bitfinex-derivatives","BNBF0:USTF0",1743003345079,2.16,623.83,623.64,0.26087563]
["bitfinex-derivatives","BNBF0:USTF0",1743003345286,2.16,623.83,623.64,0.58157346]
["bitfinex-derivatives","BNBF0:USTF0",1743003345481,2.16,623.83,623.65,0.58156832]
["bitfinex-derivatives","BNBF0:USTF0",1743003345685,2.16,623.83,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1743003345884,2.16,623.83,623.67,0.26086609]
["bitfinex-derivatives","BNBF0:USTF0",1743003346081,0.909,623.83,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743003346285,0.909,623.83,623.69,0.26086609]
["bitfinex-derivatives","BNBF0:USTF0",1743003346481,0.909,623.83,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1743003346686,0.909,623.83,623.71,0.26086609]
["bitfinex-derivatives","BNBF0:USTF0",1743003346887,0.909,623.83,623.82,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003347087,0.909,623.83,623.82,1.46040005]
["bitfinex-derivatives","BNBF0:USTF0",1743003347287,0.909,623.83,623.82,1.46039218]
["bitfinex-derivatives","BNBF0:USTF0",1743003349989,0.909,623.83,623.82,0.26085822]
["bitfinex-derivatives","BNBF0:USTF0",1743003352083,0.909,623.83,623.75,0.2788294]
["bitfinex-derivatives","BNBF0:USTF0",1743003352284,0.873,623.93,623.76,0.2608453]
["bitfinex-derivatives","BNBF0:USTF0",1743003355091,0.873,623.93,623.76,0.58148144]
["bitfinex-derivatives","BNBF0:USTF0",1743003355292,0.873,623.93,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1743003355492,0.873,623.93,623.86,1.19588828]
["bitfinex-derivatives","BNBF0:USTF0",1743003355788,0.873,623.93,623.87,0.2608203]
["bitfinex-derivatives","BNBF0:USTF0",1743003356893,0.873,623.93,623.86,1.19588828]
["bitfinex-derivatives","BNBF0:USTF0",1743003358593,0.873,623.93,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1743003358794,0.873,623.93,623.77,0.26081642]
["bitfinex-derivatives","BNBF0:USTF0",1743003359986,0.873,623.93,623.76,0.59945548]
["bitfinex-derivatives","BNBF0:USTF0",1743003360203,0.873,623.93,623.77,0.26081613]
["bitfinex-derivatives","BNBF0:USTF0",1743003360889,0.873,623.93,623.87,1.19706885]
["bitfinex-derivatives","BNBF0:USTF0",1743003363396,0.873,623.93,623.85,1.19706885]
["bitfinex-derivatives","BNBF0:USTF0",1743003364596,1.324,624.01,623.85,1.19706885]
["bitfinex-derivatives","BNBF0:USTF0",1743003365395,1.324,624.01,623.86,0.26080912]
["bitfinex-derivatives","BNBF0:USTF0",1743003366096,1.324,624.01,623.87,0.26075932]
["bitfinex-derivatives","BNBF0:USTF0",1743003366289,1.324,624.01,623.86,0.26075932]
["bitfinex-derivatives","BNBF0:USTF0",1743003366591,1.324,624.01,623.87,0.26075932]
["bitfinex-derivatives","BNBF0:USTF0",1743003366790,1.324,624.01,623.88,0.26075932]
["bitfinex-derivatives","BNBF0:USTF0",1743003366990,1.324,624.01,623.89,0.26075932]
["bitfinex-derivatives","BNBF0:USTF0",1743003367193,1.324,624.01,623.9,0.26075932]
["bitfinex-derivatives","BNBF0:USTF0",1743003367390,1.324,624.01,623.85,0.26075932]
["bitfinex-derivatives","BNBF0:USTF0",1743003367595,1.324,624.01,623.86,0.26075932]
["bitfinex-derivatives","BNBF0:USTF0",1743003367796,1.324,624.01,623.85,0.26075932]
["bitfinex-derivatives","BNBF0:USTF0",1743003367996,1.324,624.01,623.86,0.26075932]
["bitfinex-derivatives","BNBF0:USTF0",1743003368195,1.324,624.01,623.87,0.26075932]
["bitfinex-derivatives","BNBF0:USTF0",1743003368390,1.324,624.01,623.81,0.27878249]
["bitfinex-derivatives","BNBF0:USTF0",1743003368391,1.324,624.01,623.98,1.19706885]
["bitfinex-derivatives","BNBF0:USTF0",1743003370197,1.324,624.01,623.81,0.27878249]
["bitfinex-derivatives","BNBF0:USTF0",1743003370198,1.324,624.01,623.9,1.19706885]
["bitfinex-derivatives","BNBF0:USTF0",1743003372595,1.324,624.01,623.84,0.27877691]
["bitfinex-derivatives","BNBF0:USTF0",1743003372596,1.324,624.01,623.91,1.19706885]
["bitfinex-derivatives","BNBF0:USTF0",1743003377297,1.324,624.01,623.93,1.19706885]
["bitfinex-derivatives","BNBF0:USTF0",1743003378302,1.324,624.01,623.94,0.26070631]
["bitfinex-derivatives","BNBF0:USTF0",1743003379703,1.324,624.01,623.95,1.19706885]
["bitfinex-derivatives","BNBF0:USTF0",1743003380003,1.324,624.01,623.96,0.26070631]
["bitfinex-derivatives","BNBF0:USTF0",1743003381207,1.324,624.01,623.97,0.26070631]
["bitfinex-derivatives","BNBF0:USTF0",1743003381407,1.324,624.01,623.9,0.26070631]
["bitfinex-derivatives","BNBF0:USTF0",1743003381607,1.324,624.01,623.91,0.26070631]
["bitfinex-derivatives","BNBF0:USTF0",1743003381907,1.324,624.01,623.92,0.26070631]
["bitfinex-derivatives","BNBF0:USTF0",1743003382107,1.324,624.01,623.93,0.26070631]
["bitfinex-derivatives","BNBF0:USTF0",1743003382304,1.324,624.01,623.94,0.26070631]
["bitfinex-derivatives","BNBF0:USTF0",1743003382506,1.324,624.01,623.95,0.26070631]
["bitfinex-derivatives","BNBF0:USTF0",1743003382805,1.324,624.01,623.96,0.26070631]
["bitfinex-derivatives","BNBF0:USTF0",1743003383005,1.324,624.01,623.92,0.26070631]
["bitfinex-derivatives","BNBF0:USTF0",1743003383203,1.324,624.01,623.93,0.26070631]
["bitfinex-derivatives","BNBF0:USTF0",1743003383405,1.324,624.01,623.92,0.26070631]
["bitfinex-derivatives","BNBF0:USTF0",1743003383607,1.324,624.01,623.93,0.26070631]
["bitfinex-derivatives","BNBF0:USTF0",1743003383807,1.324,624.01,623.92,0.26070631]
["bitfinex-derivatives","BNBF0:USTF0",1743003384008,1.324,624.01,623.93,0.26070631]
["bitfinex-derivatives","BNBF0:USTF0",1743003384205,1.324,624.01,623.94,0.26070631]
["bitfinex-derivatives","BNBF0:USTF0",1743003384410,1.324,624.01,623.92,0.26070631]
["bitfinex-derivatives","BNBF0:USTF0",1743003384611,1.324,624.01,623.93,0.26070631]
["bitfinex-derivatives","BNBF0:USTF0",1743003384911,1.324,624.01,623.94,0.26070631]
["bitfinex-derivatives","BNBF0:USTF0",1743003385111,1.324,624.01,623.95,0.26078249]
["bitfinex-derivatives","BNBF0:USTF0",1743003385410,1.324,624.01,623.96,0.26078249]
["bitfinex-derivatives","BNBF0:USTF0",1743003385610,1.324,624.01,623.97,0.26078249]
["bitfinex-derivatives","BNBF0:USTF0",1743003385810,1.324,624.01,623.93,0.26078249]
["bitfinex-derivatives","BNBF0:USTF0",1743003386011,1.324,624.01,623.94,0.26078249]
["bitfinex-derivatives","BNBF0:USTF0",1743003386208,1.324,624.01,623.95,0.26078249]
["bitfinex-derivatives","BNBF0:USTF0",1743003386415,1.324,624.01,623.96,0.26078249]
["bitfinex-derivatives","BNBF0:USTF0",1743003386606,1.324,624.01,623.93,0.26078249]
["bitfinex-derivatives","BNBF0:USTF0",1743003386813,1.324,624.01,623.94,0.26078249]
["bitfinex-derivatives","BNBF0:USTF0",1743003387117,1.324,624.01,623.95,0.26078249]
["bitfinex-derivatives","BNBF0:USTF0",1743003387315,1.324,624.01,623.89,1.47830417]
["bitfinex-derivatives","BNBF0:USTF0",1743003387511,1.324,624.01,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1743003388915,1.324,624.01,623.99,1.19855054]
["bitfinex-derivatives","BNBF0:USTF0",1743003391311,1.324,624.01,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1743003391820,1.324,624.01,624.0,0.58099247]
["bitfinex-derivatives","BNBF0:USTF0",1743003394615,1.324,624.01,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1743003394916,1.324,624.01,624.0,0.58093458]
["bitfinex-derivatives","BNBF0:USTF0",1743003396213,1.324,624.01,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1743003396413,1.324,624.01,624.0,0.58098212]
["bitfinex-derivatives","BNBF0:USTF0",1743003397813,1.324,624.01,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1743003405222,1.324,624.01,624.0,0.58077384]
["bitfinex-derivatives","BNBF0:USTF0",1743003407429,1.324,624.01,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1743003407629,1.324,624.01,624.0,0.58079445]
["bitfinex-derivatives","BNBF0:USTF0",1743003409333,1.324,624.01,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1743003409526,1.324,624.01,624.0,0.58080739]
["bitfinex-derivatives","BNBF0:USTF0",1743003413839,1.324,624.01,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1743003414034,1.324,624.01,624.0,0.58081464]
["bitfinex-derivatives","BNBF0:USTF0",1743003415438,1.324,624.01,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1743003415738,1.324,624.01,624.0,0.58085928]
["bitfinex-derivatives","BNBF0:USTF0",1743003415939,5.367,624.25,624.0,0.58085928]
["bitfinex-derivatives","BNBF0:USTF0",1743003416237,5.367,624.25,624.01,0.26034646]
["bitfinex-derivatives","BNBF0:USTF0",1743003416438,4.333,624.25,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743003416638,2.205,624.25,624.03,0.26034646]
["bitfinex-derivatives","BNBF0:USTF0",1743003416940,0.849,624.25,624.04,0.32049227]
["bitfinex-derivatives","BNBF0:USTF0",1743003417239,0.849,624.25,624.05,0.26034513]
["bitfinex-derivatives","BNBF0:USTF0",1743003417438,0.849,624.25,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1743003417634,0.849,624.25,624.07,0.26034513]
["bitfinex-derivatives","BNBF0:USTF0",1743003418539,0.849,624.25,624.07,0.58082199]
["bitfinex-derivatives","BNBF0:USTF0",1743003418740,0.849,624.25,624.08,0.26064873]
["bitfinex-derivatives","BNBF0:USTF0",1743003419540,0.849,624.25,624.23,1.19320377]
["bitfinex-derivatives","BNBF0:USTF0",1743003419738,0.849,624.25,624.24,0.26064873]
["bitfinex-derivatives","BNBF0:USTF0",1743003420444,0.849,624.25,624.24,0.26065449]
["bitfinex-derivatives","BNBF0:USTF0",1743003420939,0.849,624.25,624.23,1.19320377]
["bitfinex-derivatives","BNBF0:USTF0",1743003422343,0.849,624.25,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1743003422344,0.849,624.25,624.08,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003422544,0.849,624.25,624.09,0.26065965]
["bitfinex-derivatives","BNBF0:USTF0",1743003423345,3.77,624.33,624.09,0.26065965]
["bitfinex-derivatives","BNBF0:USTF0",1743003424141,3.77,624.33,624.1,0.26065965]
["bitfinex-derivatives","BNBF0:USTF0",1743003424339,3.77,624.33,624.08,0.26065965]
["bitfinex-derivatives","BNBF0:USTF0",1743003424544,3.77,624.33,624.09,0.26065965]
["bitfinex-derivatives","BNBF0:USTF0",1743003424846,3.77,624.33,624.1,0.26065965]
["bitfinex-derivatives","BNBF0:USTF0",1743003425046,3.77,624.33,624.08,0.26065965]
["bitfinex-derivatives","BNBF0:USTF0",1743003425340,3.77,624.33,624.09,0.26065965]
["bitfinex-derivatives","BNBF0:USTF0",1743003425540,3.77,624.33,624.08,0.26065965]
["bitfinex-derivatives","BNBF0:USTF0",1743003425746,3.77,624.33,624.09,0.26065965]
["bitfinex-derivatives","BNBF0:USTF0",1743003425938,3.77,624.33,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1743003425939,3.77,624.33,624.1,0.26065566]
["bitfinex-derivatives","BNBF0:USTF0",1743003426139,3.77,624.33,624.11,0.26065566]
["bitfinex-derivatives","BNBF0:USTF0",1743003426340,3.77,624.33,624.12,0.26065566]
["bitfinex-derivatives","BNBF0:USTF0",1743003426643,3.77,624.33,624.3,1.19733885]
["bitfinex-derivatives","BNBF0:USTF0",1743003428846,3.77,624.33,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1743003428847,3.77,624.33,624.32,1.19733885]
["bitfinex-derivatives","BNBF0:USTF0",1743003430849,3.77,624.33,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1743003431149,3.77,624.33,624.13,0.26064348]
["bitfinex-derivatives","BNBF0:USTF0",1743003431349,3.77,624.33,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1743003431645,3.77,624.33,624.15,0.26064348]
["bitfinex-derivatives","BNBF0:USTF0",1743003431843,3.77,624.33,624.16,0.32043065]
["bitfinex-derivatives","BNBF0:USTF0",1743003432041,3.77,624.33,624.17,0.26064348]
["bitfinex-derivatives","BNBF0:USTF0",1743003439659,2.64,624.33,624.17,0.26064348]
["bitfinex-derivatives","BNBF0:USTF0",1743003439858,2.64,624.33,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003440459,1.784,624.33,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003441869,0.935,624.33,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003445368,1.277,624.34,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003447168,1.277,624.34,624.27,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003449476,1.277,624.34,624.24,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003451870,1.277,624.34,624.23,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003452673,4.048,624.43,624.23,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003453979,4.048,624.43,624.21,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003454184,4.048,624.43,624.22,0.26064348]
["bitfinex-derivatives","BNBF0:USTF0",1743003455578,4.048,624.43,624.3,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003455876,4.048,624.43,624.31,0.26064348]
["bitfinex-derivatives","BNBF0:USTF0",1743003457380,4.048,624.43,624.33,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003457675,4.048,624.43,624.34,0.26064348]
["bitfinex-derivatives","BNBF0:USTF0",1743003459283,4.048,624.43,624.36,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003461581,4.048,624.43,624.26,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003461881,4.048,624.43,624.27,0.26060421]
["bitfinex-derivatives","BNBF0:USTF0",1743003462584,4.048,624.43,624.26,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003462805,4.048,624.43,624.27,0.26060816]
["bitfinex-derivatives","BNBF0:USTF0",1743003464284,4.048,624.43,624.26,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003465186,3.173,624.43,624.26,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003465386,3.173,624.43,624.37,1.19804454]
["bitfinex-derivatives","BNBF0:USTF0",1743003465986,1.891,624.43,624.37,1.19804454]
["bitfinex-derivatives","BNBF0:USTF0",1743003468596,1.891,624.43,624.4,1.19804454]
["bitfinex-derivatives","BNBF0:USTF0",1743003469794,1.891,624.43,624.41,0.26059755]
["bitfinex-derivatives","BNBF0:USTF0",1743003470599,1.891,624.43,624.4,1.19804454]
["bitfinex-derivatives","BNBF0:USTF0",1743003471298,1.032,624.43,624.34,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003471494,1.032,624.43,624.35,0.26060322]
["bitfinex-derivatives","BNBF0:USTF0",1743003472296,1.032,624.43,624.36,0.26060512]
["bitfinex-derivatives","BNBF0:USTF0",1743003472491,1.032,624.43,624.37,0.26060512]
["bitfinex-derivatives","BNBF0:USTF0",1743003472697,1.032,624.43,624.38,0.26060512]
["bitfinex-derivatives","BNBF0:USTF0",1743003472901,1.032,624.43,624.39,0.26060512]
["bitfinex-derivatives","BNBF0:USTF0",1743003473091,1.032,624.43,624.35,0.26060512]
["bitfinex-derivatives","BNBF0:USTF0",1743003473295,1.032,624.43,624.34,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003473498,1.032,624.43,624.35,0.26061504]
["bitfinex-derivatives","BNBF0:USTF0",1743003473698,1.032,624.43,624.29,0.26061504]
["bitfinex-derivatives","BNBF0:USTF0",1743003473901,1.032,624.43,624.3,0.26061504]
["bitfinex-derivatives","BNBF0:USTF0",1743003474100,1.032,624.43,624.28,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003474298,1.032,624.43,624.29,0.26061611]
["bitfinex-derivatives","BNBF0:USTF0",1743003475495,1.032,624.43,624.3,0.26061416]
["bitfinex-derivatives","BNBF0:USTF0",1743003475701,1.032,624.43,624.31,0.26061416]
["bitfinex-derivatives","BNBF0:USTF0",1743003476002,1.032,624.43,624.32,0.26061416]
["bitfinex-derivatives","BNBF0:USTF0",1743003476202,1.032,624.43,624.28,0.26061416]
["bitfinex-derivatives","BNBF0:USTF0",1743003476502,1.032,624.43,624.29,0.26061416]
["bitfinex-derivatives","BNBF0:USTF0",1743003476703,1.032,624.43,624.3,0.26061416]
["bitfinex-derivatives","BNBF0:USTF0",1743003477002,1.032,624.43,624.31,0.2606065]
["bitfinex-derivatives","BNBF0:USTF0",1743003477204,1.032,624.43,624.32,0.2606065]
["bitfinex-derivatives","BNBF0:USTF0",1743003477398,1.032,624.43,624.33,0.2606065]
["bitfinex-derivatives","BNBF0:USTF0",1743003477605,1.032,624.43,624.34,0.2606065]
["bitfinex-derivatives","BNBF0:USTF0",1743003477799,1.032,624.43,624.28,0.2606065]
["bitfinex-derivatives","BNBF0:USTF0",1743003478001,1.032,624.43,624.29,0.2606065]
["bitfinex-derivatives","BNBF0:USTF0",1743003478203,1.032,624.43,624.27,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003478204,1.032,624.43,624.32,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003478498,1.032,624.43,624.33,0.2606065]
["bitfinex-derivatives","BNBF0:USTF0",1743003480098,1.032,624.43,624.31,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003480297,1.032,624.43,624.32,0.26061462]
["bitfinex-derivatives","BNBF0:USTF0",1743003482906,1.032,624.43,624.33,0.2606141]
["bitfinex-derivatives","BNBF0:USTF0",1743003483101,1.032,624.43,624.23,0.26061317]
["bitfinex-derivatives","BNBF0:USTF0",1743003483301,1.173,624.47,624.22,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003483506,1.173,624.47,624.23,0.26061326]
["bitfinex-derivatives","BNBF0:USTF0",1743003484107,1.173,624.47,624.23,1.46014722]
["bitfinex-derivatives","BNBF0:USTF0",1743003484302,1.173,624.47,624.24,0.26061326]
["bitfinex-derivatives","BNBF0:USTF0",1743003485406,1.024,624.49,624.24,0.26061326]
["bitfinex-derivatives","BNBF0:USTF0",1743003486206,1.922,624.49,624.24,0.26061326]
["bitfinex-derivatives","BNBF0:USTF0",1743003486702,1.922,624.49,624.44,1.19866881]
["bitfinex-derivatives","BNBF0:USTF0",1743003488505,1.922,624.49,624.2,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003488506,1.922,624.49,624.46,1.19866881]
["bitfinex-derivatives","BNBF0:USTF0",1743003490713,1.922,624.49,624.29,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003492009,1.922,624.49,624.3,0.26062035]
["bitfinex-derivatives","BNBF0:USTF0",1743003493116,1.922,624.49,624.29,0.26062035]
["bitfinex-derivatives","BNBF0:USTF0",1743003493317,1.922,624.49,624.3,0.26062035]
["bitfinex-derivatives","BNBF0:USTF0",1743003493513,1.922,624.49,624.31,0.26062035]
["bitfinex-derivatives","BNBF0:USTF0",1743003493813,1.922,624.49,624.32,0.26062035]
["bitfinex-derivatives","BNBF0:USTF0",1743003494016,1.922,624.49,624.28,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003494317,1.922,624.49,624.29,0.26061706]
["bitfinex-derivatives","BNBF0:USTF0",1743003495815,1.922,624.49,624.3,1.46015156]
["bitfinex-derivatives","BNBF0:USTF0",1743003496218,1.922,624.49,624.31,0.2606176]
["bitfinex-derivatives","BNBF0:USTF0",1743003498113,1.922,624.49,624.31,1.46015156]
["bitfinex-derivatives","BNBF0:USTF0",1743003498319,0.898,624.49,624.32,0.2606176]
["bitfinex-derivatives","BNBF0:USTF0",1743003500423,0.898,624.49,624.38,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003500622,0.898,624.49,624.39,0.26061883]
["bitfinex-derivatives","BNBF0:USTF0",1743003502021,0.898,624.49,624.41,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003502223,0.898,624.49,624.42,0.26061883]
["bitfinex-derivatives","BNBF0:USTF0",1743003503818,0.898,624.49,624.43,0.2606143]
["bitfinex-derivatives","BNBF0:USTF0",1743003504126,0.898,624.49,624.44,0.2606143]
["bitfinex-derivatives","BNBF0:USTF0",1743003504418,0.898,624.49,624.42,0.2606143]
["bitfinex-derivatives","BNBF0:USTF0",1743003504623,0.898,624.49,624.43,0.2606143]
["bitfinex-derivatives","BNBF0:USTF0",1743003504815,0.898,624.49,624.42,0.2606143]
["bitfinex-derivatives","BNBF0:USTF0",1743003505016,0.898,624.49,624.43,1.46014826]
["bitfinex-derivatives","BNBF0:USTF0",1743003505219,0.898,624.49,624.44,0.2606143]
["bitfinex-derivatives","BNBF0:USTF0",1743003505418,0.898,624.49,624.45,0.26061432]
["bitfinex-derivatives","BNBF0:USTF0",1743003505616,0.898,624.49,624.44,0.26061432]
["bitfinex-derivatives","BNBF0:USTF0",1743003505818,0.898,624.49,624.45,0.26061432]
["bitfinex-derivatives","BNBF0:USTF0",1743003506026,0.898,624.49,624.46,0.26061432]
["bitfinex-derivatives","BNBF0:USTF0",1743003506223,0.898,624.49,624.43,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003506420,0.898,624.49,624.44,0.26062053]
["bitfinex-derivatives","BNBF0:USTF0",1743003506622,0.898,624.49,624.43,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003507626,0.898,624.49,624.45,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003509428,0.898,624.49,624.23,1.19949198]
["bitfinex-derivatives","BNBF0:USTF0",1743003510623,0.975,624.48,624.23,1.19949198]
["bitfinex-derivatives","BNBF0:USTF0",1743003511422,3.001,624.48,624.23,1.19949198]
["bitfinex-derivatives","BNBF0:USTF0",1743003512327,3.001,624.48,624.24,1.19949198]
["bitfinex-derivatives","BNBF0:USTF0",1743003514432,3.001,624.48,624.31,1.19949198]
["bitfinex-derivatives","BNBF0:USTF0",1743003516532,3.001,624.48,624.26,1.19949198]
["bitfinex-derivatives","BNBF0:USTF0",1743003517731,3.001,624.48,624.27,0.26064591]
["bitfinex-derivatives","BNBF0:USTF0",1743003518131,3.001,624.48,624.37,1.19949198]
["bitfinex-derivatives","BNBF0:USTF0",1743003523842,1.954,624.48,624.37,1.19949198]
["bitfinex-derivatives","BNBF0:USTF0",1743003524545,1.954,624.48,624.37,0.35349198]
["bitfinex-derivatives","BNBF0:USTF0",1743003524935,1.954,624.48,624.32,0.35349198]
["bitfinex-derivatives","BNBF0:USTF0",1743003528244,1.954,624.48,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003528639,0.979,624.48,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003531247,0.857,624.47,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003535657,0.857,624.47,624.19,0.26072807]
["bitfinex-derivatives","BNBF0:USTF0",1743003536053,0.857,624.47,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003538953,1.206,624.46,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003542061,1.037,624.45,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003543262,2.134,624.45,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003550165,3.227,624.45,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003552465,4.417,624.45,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003560273,4.417,624.45,624.19,0.26069034]
["bitfinex-derivatives","BNBF0:USTF0",1743003561665,5.282,624.45,624.19,0.26069034]
["bitfinex-derivatives","BNBF0:USTF0",1743003561867,5.282,624.45,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003573385,6.431,624.45,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003574486,6.431,624.45,624.19,0.2607033]
["bitfinex-derivatives","BNBF0:USTF0",1743003580585,6.431,624.45,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003580789,6.431,624.45,624.19,0.26070123]
["bitfinex-derivatives","BNBF0:USTF0",1743003581490,6.431,624.45,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003592597,6.431,624.45,624.19,0.26069639]
["bitfinex-derivatives","BNBF0:USTF0",1743003593394,6.431,624.45,624.2,0.26069035]
["bitfinex-derivatives","BNBF0:USTF0",1743003593594,6.431,624.45,624.19,0.26069035]
["bitfinex-derivatives","BNBF0:USTF0",1743003593796,6.431,624.45,624.2,0.26069035]
["bitfinex-derivatives","BNBF0:USTF0",1743003593990,6.431,624.45,624.19,0.26069035]
["bitfinex-derivatives","BNBF0:USTF0",1743003594190,6.431,624.45,624.2,0.26069035]
["bitfinex-derivatives","BNBF0:USTF0",1743003594393,6.431,624.45,624.19,0.26069035]
["bitfinex-derivatives","BNBF0:USTF0",1743003594591,6.431,624.45,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003594592,6.431,624.45,624.2,0.26069035]
["bitfinex-derivatives","BNBF0:USTF0",1743003594791,6.431,624.45,624.19,0.26069035]
["bitfinex-derivatives","BNBF0:USTF0",1743003594998,6.431,624.45,624.2,0.26069932]
["bitfinex-derivatives","BNBF0:USTF0",1743003595191,6.431,624.45,624.19,0.26069932]
["bitfinex-derivatives","BNBF0:USTF0",1743003595396,6.431,624.45,624.2,0.26069932]
["bitfinex-derivatives","BNBF0:USTF0",1743003595590,6.431,624.45,624.19,0.26069932]
["bitfinex-derivatives","BNBF0:USTF0",1743003595791,6.431,624.45,624.2,0.26069932]
["bitfinex-derivatives","BNBF0:USTF0",1743003595989,6.431,624.45,624.21,0.26069932]
["bitfinex-derivatives","BNBF0:USTF0",1743003596192,1.962,624.45,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003596398,1.10036487,624.92,624.19,0.26069962]
["bitfinex-derivatives","BNBF0:USTF0",1743003596590,2.32886514,624.91,624.2,0.26069891]
["bitfinex-derivatives","BNBF0:USTF0",1743003596790,2.32888837,624.9,624.19,0.26069891]
["bitfinex-derivatives","BNBF0:USTF0",1743003596993,2.32888837,624.89,624.2,0.26069891]
["bitfinex-derivatives","BNBF0:USTF0",1743003597297,2.32888837,624.88,624.21,0.26069891]
["bitfinex-derivatives","BNBF0:USTF0",1743003597497,2.32888837,624.87,624.19,0.26069891]
["bitfinex-derivatives","BNBF0:USTF0",1743003597698,2.32888837,624.86,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003597899,2.32888837,624.85,624.19,0.26070367]
["bitfinex-derivatives","BNBF0:USTF0",1743003598199,3.24391855,624.84,624.2,0.26070366]
["bitfinex-derivatives","BNBF0:USTF0",1743003598396,2.32888837,624.83,624.19,0.26070366]
["bitfinex-derivatives","BNBF0:USTF0",1743003598595,2.32888837,624.82,624.21,0.26070366]
["bitfinex-derivatives","BNBF0:USTF0",1743003598796,2.32888837,624.81,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003598998,2.32888837,624.8,624.19,0.2607011]
["bitfinex-derivatives","BNBF0:USTF0",1743003599202,2.32888837,624.79,624.19,0.2607011]
["bitfinex-derivatives","BNBF0:USTF0",1743003599400,2.32888837,624.78,624.19,0.2607011]
["bitfinex-derivatives","BNBF0:USTF0",1743003599596,3.24391855,624.77,624.19,0.2607011]
["bitfinex-derivatives","BNBF0:USTF0",1743003599797,2.32888837,624.76,624.19,0.2607011]
["bitfinex-derivatives","BNBF0:USTF0",1743003599998,2.32888837,624.75,624.19,0.2607011]
["bitfinex-derivatives","BNBF0:USTF0",1743003600200,2.32888837,624.74,624.19,0.2607011]
["bitfinex-derivatives","BNBF0:USTF0",1743003600402,2.32888837,624.73,624.19,0.2607011]
["bitfinex-derivatives","BNBF0:USTF0",1743003600599,2.32888837,624.72,624.19,0.2607011]
["bitfinex-derivatives","BNBF0:USTF0",1743003600794,2.32888837,624.71,624.19,0.2607011]
["bitfinex-derivatives","BNBF0:USTF0",1743003600998,1.22850027,624.7,624.19,0.2607011]
["bitfinex-derivatives","BNBF0:USTF0",1743003601197,1.22850027,624.69,624.19,0.2607011]
["bitfinex-derivatives","BNBF0:USTF0",1743003601398,1.22850027,624.68,624.19,0.2607011]
["bitfinex-derivatives","BNBF0:USTF0",1743003601600,1.22850027,624.67,624.19,0.2607011]
["bitfinex-derivatives","BNBF0:USTF0",1743003601894,0.91503018,624.68,624.19,0.2607011]
["bitfinex-derivatives","BNBF0:USTF0",1743003601895,1.22850027,624.66,624.2,0.98367929]
["bitfinex-derivatives","BNBF0:USTF0",1743003602102,1.22850027,624.65,624.22,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003602300,1.22850027,624.64,624.23,0.2607011]
["bitfinex-derivatives","BNBF0:USTF0",1743003602498,1.22850027,624.63,624.23,0.2607011]
["bitfinex-derivatives","BNBF0:USTF0",1743003602698,1.22850027,624.62,624.23,0.2607011]
["bitfinex-derivatives","BNBF0:USTF0",1743003602899,1.22850027,624.61,624.23,0.2607011]
["bitfinex-derivatives","BNBF0:USTF0",1743003603095,0.91503018,624.62,624.23,0.2607011]
["bitfinex-derivatives","BNBF0:USTF0",1743003603096,1.22850027,624.6,624.23,0.2607011]
["bitfinex-derivatives","BNBF0:USTF0",1743003603299,1.22850027,624.59,624.23,0.2607011]
["bitfinex-derivatives","BNBF0:USTF0",1743003603499,1.22850027,624.58,624.23,0.2607011]
["bitfinex-derivatives","BNBF0:USTF0",1743003603800,0.91503018,624.6,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003603801,1.22850027,624.57,624.21,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003604001,1.22850027,624.56,624.21,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003604201,1.22850027,624.55,624.21,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003604404,1.22850027,624.54,624.21,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003604595,2.14353045,624.53,624.21,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003604796,1.22850027,624.52,624.21,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003604995,1.22850027,624.51,624.21,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003605301,1.22850027,624.5,624.21,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003605501,1.22850027,624.49,624.21,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003605700,1.22850027,624.48,624.21,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003605897,1.22850027,624.47,624.21,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003606105,1.22850027,624.46,624.21,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003606398,2.14353045,624.45,624.21,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003606605,1.22850027,624.44,624.21,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003606799,1.22850027,624.43,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003606998,1.22850027,624.42,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003607197,1.10080733,624.72,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003607399,2.32907196,624.71,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003607603,2.32906502,624.7,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003607802,2.32906502,624.69,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003608004,1.22826463,624.68,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003608204,1.22826463,624.67,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003608405,1.22826463,624.66,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003608599,1.22826463,624.65,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003608800,1.22826463,624.64,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003609001,1.22826463,624.63,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003609204,1.22826463,624.62,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003609408,1.22826463,624.61,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003609607,2.14309824,624.6,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003609807,1.22826463,624.59,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003610008,1.22826463,624.58,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003610310,2.14309824,624.57,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003610507,1.22826463,624.56,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003610808,2.14309824,624.55,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003611001,1.22826463,624.54,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003611205,1.22826463,624.53,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003611402,1.22826463,624.52,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003611606,1.22826463,624.51,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003611802,1.22826463,624.5,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003612107,1.22826463,624.49,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003612307,1.22826463,624.48,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003612503,1.22826463,624.47,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003612708,1.22826463,624.46,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003612908,1.22826463,624.45,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003613208,2.14309824,624.44,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003613408,1.22826463,624.43,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003613703,0.91483361,624.44,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003613908,1.22804514,624.43,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003614104,0.91483361,624.42,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003614503,1.100734,624.74,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003614705,2.32877389,624.73,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003614903,2.32877389,624.72,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003615102,1.2280641,624.71,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003615409,1.2280641,624.7,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003615613,1.2280641,624.69,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003615907,1.2280641,624.68,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003616118,1.2280641,624.67,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003616311,1.2280641,624.66,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003616511,1.2280641,624.65,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003616807,2.14267509,624.64,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003617007,2.04461099,624.64,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003617311,1.22823093,624.63,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003617512,1.22823093,624.62,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003617707,1.22823093,624.61,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003617908,1.22823093,624.6,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003618113,1.22823093,624.59,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003618309,1.22823093,624.58,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003618509,1.22823093,624.57,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003618708,1.22823093,624.56,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003618908,1.22835793,624.55,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003619212,1.22835793,624.54,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003619412,1.22835793,624.53,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003619613,1.22835793,624.52,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003619813,1.22835793,624.51,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003620011,1.22835793,624.5,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003620210,1.22835793,624.49,624.19,0.26071282]
["bitfinex-derivatives","BNBF0:USTF0",1743003620408,1.22835793,624.48,624.19,0.26071282]
["bitfinex-derivatives","BNBF0:USTF0",1743003620713,1.22835793,624.47,624.19,0.26071282]
["bitfinex-derivatives","BNBF0:USTF0",1743003620910,0.833,624.61,624.19,0.26071282]
["bitfinex-derivatives","BNBF0:USTF0",1743003621111,1.22843801,624.6,624.19,0.26071282]
["bitfinex-derivatives","BNBF0:USTF0",1743003621406,1.22843801,624.59,624.19,0.26071282]
["bitfinex-derivatives","BNBF0:USTF0",1743003621610,2.14334479,624.58,624.19,0.26071282]
["bitfinex-derivatives","BNBF0:USTF0",1743003621913,1.22843801,624.57,624.19,0.26071282]
["bitfinex-derivatives","BNBF0:USTF0",1743003622113,1.22843801,624.56,624.19,0.26071282]
["bitfinex-derivatives","BNBF0:USTF0",1743003622307,1.22843801,624.55,624.19,0.26071282]
["bitfinex-derivatives","BNBF0:USTF0",1743003622508,1.22843801,624.54,624.19,0.26071282]
["bitfinex-derivatives","BNBF0:USTF0",1743003622707,1.22843801,624.53,624.19,0.26071282]
["bitfinex-derivatives","BNBF0:USTF0",1743003622908,2.14334479,624.52,624.19,0.26071282]
["bitfinex-derivatives","BNBF0:USTF0",1743003623105,1.22843801,624.51,624.19,0.26071282]
["bitfinex-derivatives","BNBF0:USTF0",1743003623311,1.22843801,624.5,624.19,0.26071282]
["bitfinex-derivatives","BNBF0:USTF0",1743003623516,1.22843801,624.49,624.19,0.26071282]
["bitfinex-derivatives","BNBF0:USTF0",1743003623814,2.14334479,624.48,624.19,0.26071282]
["bitfinex-derivatives","BNBF0:USTF0",1743003624013,1.22843801,624.47,624.19,0.26071282]
["bitfinex-derivatives","BNBF0:USTF0",1743003624207,1.22843801,624.46,624.19,0.26071282]
["bitfinex-derivatives","BNBF0:USTF0",1743003624406,1.22843801,624.45,624.19,0.26071282]
["bitfinex-derivatives","BNBF0:USTF0",1743003624610,0.91490678,624.47,624.19,0.26071282]
["bitfinex-derivatives","BNBF0:USTF0",1743003624912,2.09137376,624.46,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003625113,0.863,624.46,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003625410,1.22839599,624.45,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003625608,0.863,624.46,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003625815,1.22838939,624.45,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003626012,0.863,624.46,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003626314,1.22834482,624.45,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003626614,1.028,624.45,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003628910,1.22826729,624.44,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003629116,1.028,624.45,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003629317,1.22817215,624.44,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003629620,1.028,624.45,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003629819,1.22816495,624.44,624.19,0.26072735]
["bitfinex-derivatives","BNBF0:USTF0",1743003630014,1.028,624.45,624.19,0.26072735]
["bitfinex-derivatives","BNBF0:USTF0",1743003630220,1.22806772,624.44,624.19,0.26072735]
["bitfinex-derivatives","BNBF0:USTF0",1743003630419,1.028,624.45,624.19,0.26072735]
["bitfinex-derivatives","BNBF0:USTF0",1743003631224,1.028,624.45,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003631426,1.028,624.45,624.19,0.26072108]
["bitfinex-derivatives","BNBF0:USTF0",1743003632024,2.295,624.45,624.19,0.26072108]
["bitfinex-derivatives","BNBF0:USTF0",1743003632224,2.295,624.45,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003633821,1.22820061,624.44,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003634123,2.295,624.45,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003634324,1.22827486,624.44,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003634627,0.91477886,624.44,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003635022,2.295,624.45,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003636526,1.22828606,624.44,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003636724,2.295,624.45,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003636926,0.91477256,624.44,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1743003637222,2.14302752,624.43,623.94,0.27869095]
["bitfinex-derivatives","BNBF0:USTF0",1743003637427,0.91477256,624.43,623.94,0.27869095]
["bitfinex-derivatives","BNBF0:USTF0",1743003637726,1.22821778,624.42,623.92,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003637926,1.22821778,624.41,623.92,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003638129,1.76277256,624.42,623.92,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003638321,0.91477256,624.4,623.92,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003638927,0.91477256,624.4,623.93,0.27871327]
["bitfinex-derivatives","BNBF0:USTF0",1743003639129,0.91477256,624.39,623.93,0.27871327]
["bitfinex-derivatives","BNBF0:USTF0",1743003639923,0.848,624.42,623.93,0.27871327]
["bitfinex-derivatives","BNBF0:USTF0",1743003640122,1.157,624.38,623.93,0.27871327]
["bitfinex-derivatives","BNBF0:USTF0",1743003640727,1.157,624.38,623.52,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003640928,1.157,624.38,623.53,0.26074582]
["bitfinex-derivatives","BNBF0:USTF0",1743003641124,1.157,624.38,623.93,0.27876016]
["bitfinex-derivatives","BNBF0:USTF0",1743003641430,1.157,624.38,623.94,0.26074582]
["bitfinex-derivatives","BNBF0:USTF0",1743003641631,1.157,624.38,623.58,0.26074582]
["bitfinex-derivatives","BNBF0:USTF0",1743003641930,1.157,624.38,623.59,0.26074582]
["bitfinex-derivatives","BNBF0:USTF0",1743003642127,1.157,624.38,623.6,0.26074582]
["bitfinex-derivatives","BNBF0:USTF0",1743003642432,0.927,624.37,623.61,0.26075025]
["bitfinex-derivatives","BNBF0:USTF0",1743003642632,0.927,624.37,623.62,0.26075025]
["bitfinex-derivatives","BNBF0:USTF0",1743003642934,0.927,624.37,624.1,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003643231,0.927,624.37,624.11,0.26075025]
["bitfinex-derivatives","BNBF0:USTF0",1743003644838,0.927,624.37,624.09,0.26075025]
["bitfinex-derivatives","BNBF0:USTF0",1743003645028,0.927,624.37,624.08,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003645230,1.22771637,624.36,624.08,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003645534,0.927,624.37,624.08,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003646737,0.927,624.37,624.05,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003647138,0.91427289,624.36,624.05,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003647831,0.927,624.37,624.05,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003648037,0.927,624.37,623.91,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003649844,0.91413817,624.36,623.91,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003650344,0.927,624.37,623.89,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003652142,0.927,624.37,623.87,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003653145,1.223,624.36,623.87,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003653643,1.223,624.36,623.91,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003654146,1.22718165,624.35,623.91,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003654347,1.22718165,624.34,623.91,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003654547,1.22718165,624.33,623.91,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003654749,1.22718165,624.32,623.86,1.47788068]
["bitfinex-derivatives","BNBF0:USTF0",1743003654947,1.22718165,624.31,623.86,1.47788068]
["bitfinex-derivatives","BNBF0:USTF0",1743003655247,0.91374071,624.32,623.86,1.47788068]
["bitfinex-derivatives","BNBF0:USTF0",1743003655448,1.223,624.36,623.86,1.47788068]
["bitfinex-derivatives","BNBF0:USTF0",1743003655649,1.22674098,624.35,623.86,1.47788068]
["bitfinex-derivatives","BNBF0:USTF0",1743003655843,1.22674098,624.34,623.86,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003656046,1.223,624.36,623.86,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003656246,1.22665029,624.35,623.86,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003656448,0.91358223,624.35,623.86,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003656857,0.91358223,624.34,623.86,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003657158,2.02258223,624.34,623.86,1.47790189]
["bitfinex-derivatives","BNBF0:USTF0",1743003657359,1.109,624.34,623.86,1.47790189]
["bitfinex-derivatives","BNBF0:USTF0",1743003657659,1.238,624.33,623.86,0.27875011]
["bitfinex-derivatives","BNBF0:USTF0",1743003658661,2.397,624.33,623.79,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003658857,2.397,624.33,623.91,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003659161,2.397,624.33,623.92,0.26078989]
["bitfinex-derivatives","BNBF0:USTF0",1743003660661,1.2265419,624.32,623.92,0.26078989]
["bitfinex-derivatives","BNBF0:USTF0",1743003660863,1.2265419,624.31,623.91,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003661063,0.91358985,624.31,623.92,0.26080146]
["bitfinex-derivatives","BNBF0:USTF0",1743003661362,0.91358985,624.31,624.0,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003661564,2.397,624.33,624.0,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003662863,1.22654162,624.32,624.0,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003663060,2.397,624.33,624.0,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003663260,1.22651634,624.32,624.0,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003663460,1.22636407,624.31,624.0,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003663662,1.22612179,624.3,624.0,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003663863,2.397,624.33,624.0,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003664064,1.22616347,624.32,624.0,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003664257,1.22616347,624.31,624.0,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003664462,0.91329902,624.32,624.0,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003664659,0.91329902,624.32,620.07,8.60984223]
["bitfinex-derivatives","BNBF0:USTF0",1743003664660,1.226018,624.31,624.04,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003664864,1.22598339,624.3,624.04,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003665063,1.22598339,624.29,624.04,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003665267,1.22598339,624.28,624.04,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003665564,1.22598339,624.27,624.04,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003665764,0.91279391,624.28,624.04,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003665967,2.397,624.33,624.04,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003666165,1.22533478,624.32,624.04,1.19915178]
["bitfinex-derivatives","BNBF0:USTF0",1743003666366,2.13776531,624.31,624.04,0.24215178]
["bitfinex-derivatives","BNBF0:USTF0",1743003666662,1.22533478,624.3,624.04,0.24215178]
["bitfinex-derivatives","BNBF0:USTF0",1743003666866,1.22533478,624.29,624.04,0.24215178]
["bitfinex-derivatives","BNBF0:USTF0",1743003667071,1.22533478,624.28,624.04,0.24215178]
["bitfinex-derivatives","BNBF0:USTF0",1743003667368,1.22533478,624.27,623.69,0.27877691]
["bitfinex-derivatives","BNBF0:USTF0",1743003667561,2.397,624.33,623.7,0.26084796]
["bitfinex-derivatives","BNBF0:USTF0",1743003667765,1.179,624.26,623.7,0.26084796]
["bitfinex-derivatives","BNBF0:USTF0",1743003667961,1.179,624.26,623.71,0.26084796]
["bitfinex-derivatives","BNBF0:USTF0",1743003668161,1.179,624.26,623.63,0.26084796]
["bitfinex-derivatives","BNBF0:USTF0",1743003668364,1.179,624.26,623.64,0.26084796]
["bitfinex-derivatives","BNBF0:USTF0",1743003668565,1.179,624.26,623.65,0.26084796]
["bitfinex-derivatives","BNBF0:USTF0",1743003668766,1.179,624.26,623.66,0.26084796]
["bitfinex-derivatives","BNBF0:USTF0",1743003668962,1.179,624.26,623.63,0.26084796]
["bitfinex-derivatives","BNBF0:USTF0",1743003669161,1.179,624.26,620.09,4.48688756]
["bitfinex-derivatives","BNBF0:USTF0",1743003669162,1.179,624.26,623.78,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003669365,1.179,624.26,623.79,0.26084796]
["bitfinex-derivatives","BNBF0:USTF0",1743003671065,1.179,624.26,623.74,0.26084796]
["bitfinex-derivatives","BNBF0:USTF0",1743003671261,1.179,624.26,623.75,0.26084796]
["bitfinex-derivatives","BNBF0:USTF0",1743003671461,1.179,624.26,623.74,0.26084796]
["bitfinex-derivatives","BNBF0:USTF0",1743003671969,1.071,624.25,623.74,0.26084796]
["bitfinex-derivatives","BNBF0:USTF0",1743003672169,2.289,624.25,623.74,0.26084796]
["bitfinex-derivatives","BNBF0:USTF0",1743003672567,2.289,624.25,623.75,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003672769,2.289,624.25,623.76,0.26084796]
["bitfinex-derivatives","BNBF0:USTF0",1743003673966,2.289,624.25,623.77,0.26081092]
["bitfinex-derivatives","BNBF0:USTF0",1743003674168,2.289,624.25,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1743003675569,2.289,624.25,623.79,0.26077456]
["bitfinex-derivatives","BNBF0:USTF0",1743003675775,2.289,624.25,623.8,0.32061558]
["bitfinex-derivatives","BNBF0:USTF0",1743003675973,2.289,624.25,623.81,0.26077456]
["bitfinex-derivatives","BNBF0:USTF0",1743003676272,2.289,624.25,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1743003676466,2.289,624.25,623.83,0.26077456]
["bitfinex-derivatives","BNBF0:USTF0",1743003676668,2.289,624.25,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1743003677072,1.077,624.24,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1743003677472,1.077,624.24,623.83,0.26078677]
["bitfinex-derivatives","BNBF0:USTF0",1743003681875,1.077,624.24,623.84,0.26082676]
["bitfinex-derivatives","BNBF0:USTF0",1743003682084,1.077,624.24,623.85,0.26082676]
["bitfinex-derivatives","BNBF0:USTF0",1743003682280,1.077,624.24,623.86,0.26082676]
["bitfinex-derivatives","BNBF0:USTF0",1743003682579,1.077,624.24,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1743003682781,1.077,624.24,623.83,0.26082673]
["bitfinex-derivatives","BNBF0:USTF0",1743003685280,1.077,624.24,623.84,0.26081487]
["bitfinex-derivatives","BNBF0:USTF0",1743003685576,1.077,624.24,623.85,0.58140475]
["bitfinex-derivatives","BNBF0:USTF0",1743003685781,1.077,624.24,623.86,0.26081487]
["bitfinex-derivatives","BNBF0:USTF0",1743003686779,1.002,624.23,623.86,0.26081487]
["bitfinex-derivatives","BNBF0:USTF0",1743003687682,1.271,624.22,623.86,0.26081487]
["bitfinex-derivatives","BNBF0:USTF0",1743003688085,1.271,624.22,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1743003688277,1.271,624.22,623.88,0.26081487]
["bitfinex-derivatives","BNBF0:USTF0",1743003688680,1.271,624.22,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1743003688878,1.271,624.22,623.9,0.26081487]
["bitfinex-derivatives","BNBF0:USTF0",1743003689083,1.271,624.22,623.9,0.58137906]
["bitfinex-derivatives","BNBF0:USTF0",1743003689284,1.271,624.22,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1743003689888,1.217,624.21,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1743003691588,1.217,624.21,623.91,0.26074754]
["bitfinex-derivatives","BNBF0:USTF0",1743003696696,1.072,624.2,623.91,0.26074754]
["bitfinex-derivatives","BNBF0:USTF0",1743003702701,3.036,624.2,623.91,0.26074754]
["bitfinex-derivatives","BNBF0:USTF0",1743003704799,4.088,624.2,623.91,0.26074754]
["bitfinex-derivatives","BNBF0:USTF0",1743003709301,4.088,624.2,623.92,0.26080653]
["bitfinex-derivatives","BNBF0:USTF0",1743003709500,4.088,624.2,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1743003709703,4.088,624.2,623.91,0.26080668]
["bitfinex-derivatives","BNBF0:USTF0",1743003711097,4.088,624.2,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1743003713499,4.088,624.2,623.91,0.2607484]
["bitfinex-derivatives","BNBF0:USTF0",1743003715505,4.088,624.2,623.98,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003715706,5.338,624.2,623.98,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003715900,5.338,624.2,623.99,0.2607484]
["bitfinex-derivatives","BNBF0:USTF0",1743003718104,5.338,624.2,624.0,0.2607484]
["bitfinex-derivatives","BNBF0:USTF0",1743003718307,5.338,624.2,624.01,0.2607484]
["bitfinex-derivatives","BNBF0:USTF0",1743003718507,5.338,624.2,623.97,0.2607484]
["bitfinex-derivatives","BNBF0:USTF0",1743003718708,4.266,624.2,623.98,0.2607484]
["bitfinex-derivatives","BNBF0:USTF0",1743003719007,3.214,624.2,623.99,0.2607484]
["bitfinex-derivatives","BNBF0:USTF0",1743003719207,3.214,624.2,624.0,0.2607484]
["bitfinex-derivatives","BNBF0:USTF0",1743003719506,3.214,624.2,624.01,0.2607484]
["bitfinex-derivatives","BNBF0:USTF0",1743003719708,3.214,624.2,623.97,0.2607484]
["bitfinex-derivatives","BNBF0:USTF0",1743003719907,3.214,624.2,623.98,0.2607484]
["bitfinex-derivatives","BNBF0:USTF0",1743003720108,3.214,624.2,623.97,0.2607484]
["bitfinex-derivatives","BNBF0:USTF0",1743003720309,3.214,624.2,623.98,0.2607484]
["bitfinex-derivatives","BNBF0:USTF0",1743003720508,3.214,624.2,623.94,0.2607484]
["bitfinex-derivatives","BNBF0:USTF0",1743003721309,4.543,624.2,623.94,0.2607484]
["bitfinex-derivatives","BNBF0:USTF0",1743003721608,5.359,624.2,623.94,0.2607484]
["bitfinex-derivatives","BNBF0:USTF0",1743003722109,5.359,624.2,623.95,0.26074662]
["bitfinex-derivatives","BNBF0:USTF0",1743003722404,5.359,624.2,623.96,0.26074662]
["bitfinex-derivatives","BNBF0:USTF0",1743003722609,5.359,624.2,623.97,0.26074662]
["bitfinex-derivatives","BNBF0:USTF0",1743003722803,5.359,624.2,623.98,0.26074662]
["bitfinex-derivatives","BNBF0:USTF0",1743003723107,5.359,624.2,623.99,0.26074662]
["bitfinex-derivatives","BNBF0:USTF0",1743003723306,5.359,624.2,623.91,0.26074662]
["bitfinex-derivatives","BNBF0:USTF0",1743003723609,5.359,624.2,623.92,0.26074662]
["bitfinex-derivatives","BNBF0:USTF0",1743003723908,5.359,624.2,623.93,0.26074662]
["bitfinex-derivatives","BNBF0:USTF0",1743003724201,5.359,624.2,623.94,0.26074662]
["bitfinex-derivatives","BNBF0:USTF0",1743003724402,5.359,624.2,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1743003724607,5.359,624.2,623.96,0.26074662]
["bitfinex-derivatives","BNBF0:USTF0",1743003724811,5.359,624.2,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1743003725109,5.359,624.2,623.96,0.26071697]
["bitfinex-derivatives","BNBF0:USTF0",1743003726603,5.359,624.2,623.97,0.26071782]
["bitfinex-derivatives","BNBF0:USTF0",1743003726803,4.308,624.2,623.96,0.26071782]
["bitfinex-derivatives","BNBF0:USTF0",1743003727006,4.308,624.2,623.97,0.26071782]
["bitfinex-derivatives","BNBF0:USTF0",1743003727304,4.308,624.2,623.98,0.26071782]
["bitfinex-derivatives","BNBF0:USTF0",1743003727502,4.308,624.2,623.96,0.26071782]
["bitfinex-derivatives","BNBF0:USTF0",1743003727706,4.308,624.2,623.97,0.26071782]
["bitfinex-derivatives","BNBF0:USTF0",1743003727905,4.308,624.2,623.98,0.26071782]
["bitfinex-derivatives","BNBF0:USTF0",1743003728106,4.308,624.2,623.99,0.26071782]
["bitfinex-derivatives","BNBF0:USTF0",1743003728402,4.308,624.2,624.0,0.26071782]
["bitfinex-derivatives","BNBF0:USTF0",1743003728707,4.308,624.2,624.01,0.26071782]
["bitfinex-derivatives","BNBF0:USTF0",1743003728901,4.308,624.2,623.96,0.26071782]
["bitfinex-derivatives","BNBF0:USTF0",1743003729103,4.308,624.2,623.97,0.26071782]
["bitfinex-derivatives","BNBF0:USTF0",1743003729306,4.308,624.2,623.96,0.26071782]
["bitfinex-derivatives","BNBF0:USTF0",1743003729802,4.308,624.2,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1743003730004,4.308,624.2,623.96,0.26072004]
["bitfinex-derivatives","BNBF0:USTF0",1743003731509,4.308,624.2,623.97,0.26072879]
["bitfinex-derivatives","BNBF0:USTF0",1743003731709,4.308,624.2,623.98,0.26072879]
["bitfinex-derivatives","BNBF0:USTF0",1743003731905,4.308,624.2,623.96,0.26072879]
["bitfinex-derivatives","BNBF0:USTF0",1743003738317,4.308,624.2,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1743003738517,4.308,624.2,623.98,0.26072879]
["bitfinex-derivatives","BNBF0:USTF0",1743003738718,4.308,624.2,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1743003738922,4.308,624.2,624.0,0.26072879]
["bitfinex-derivatives","BNBF0:USTF0",1743003739117,4.308,624.2,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1743003739419,2.979,624.2,624.02,0.26072879]
["bitfinex-derivatives","BNBF0:USTF0",1743003739620,2.163,624.2,624.03,0.32049741]
["bitfinex-derivatives","BNBF0:USTF0",1743003739822,2.163,624.2,624.04,0.26072879]
["bitfinex-derivatives","BNBF0:USTF0",1743003740015,2.163,624.2,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1743003740219,2.163,624.2,624.06,0.26072879]
["bitfinex-derivatives","BNBF0:USTF0",1743003740417,2.163,624.2,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1743003740723,2.163,624.2,624.08,0.26072879]
["bitfinex-derivatives","BNBF0:USTF0",1743003740923,2.163,624.2,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1743003741127,2.163,624.2,624.1,0.26072879]
["bitfinex-derivatives","BNBF0:USTF0",1743003741322,2.163,624.2,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1743003741517,2.163,624.2,624.12,0.26072879]
["bitfinex-derivatives","BNBF0:USTF0",1743003741723,2.163,624.2,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1743003741920,2.163,624.2,624.14,0.26072879]
["bitfinex-derivatives","BNBF0:USTF0",1743003742116,2.163,624.2,624.15,0.32043579]
["bitfinex-derivatives","BNBF0:USTF0",1743003742322,2.163,624.2,624.16,0.26072879]
["bitfinex-derivatives","BNBF0:USTF0",1743003742518,1.25,624.2,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743003742725,1.25,624.2,624.18,0.26072879]
["bitfinex-derivatives","BNBF0:USTF0",1743003742921,1.25,624.2,624.19,0.32041525]
["bitfinex-derivatives","BNBF0:USTF0",1743003743118,1.25,624.2,624.19,0.58114404]
["bitfinex-derivatives","BNBF0:USTF0",1743003743822,1.936,624.21,624.19,0.58114404]
["bitfinex-derivatives","BNBF0:USTF0",1743003744219,1.936,624.21,624.2,0.26072879]
["bitfinex-derivatives","BNBF0:USTF0",1743003748026,1.936,624.21,624.2,0.58113891]
["bitfinex-derivatives","BNBF0:USTF0",1743003750723,0.862,624.21,624.2,0.58113891]
["bitfinex-derivatives","BNBF0:USTF0",1743003759432,0.862,624.21,624.2,0.58088344]
["bitfinex-derivatives","BNBF0:USTF0",1743003760634,1.219,624.41,624.2,0.58088344]
["bitfinex-derivatives","BNBF0:USTF0",1743003760835,1.219,624.41,624.21,0.58087831]
["bitfinex-derivatives","BNBF0:USTF0",1743003761036,1.219,624.41,624.22,0.5808882]
["bitfinex-derivatives","BNBF0:USTF0",1743003761232,1.219,624.41,624.23,0.58088307]
["bitfinex-derivatives","BNBF0:USTF0",1743003761437,1.219,624.41,624.24,0.58087794]
["bitfinex-derivatives","BNBF0:USTF0",1743003761638,1.219,624.41,624.25,0.58087281]
["bitfinex-derivatives","BNBF0:USTF0",1743003761836,1.219,624.41,624.19,0.27859167]
["bitfinex-derivatives","BNBF0:USTF0",1743003761837,1.219,624.41,624.26,0.58086767]
["bitfinex-derivatives","BNBF0:USTF0",1743003762048,1.219,624.41,624.27,0.58086254]
["bitfinex-derivatives","BNBF0:USTF0",1743003762241,1.219,624.41,624.28,0.58085741]
["bitfinex-derivatives","BNBF0:USTF0",1743003762541,1.219,624.41,624.29,0.58085228]
["bitfinex-derivatives","BNBF0:USTF0",1743003762742,1.219,624.41,624.3,0.58084715]
["bitfinex-derivatives","BNBF0:USTF0",1743003762942,1.219,624.41,624.31,0.26048835]
["bitfinex-derivatives","BNBF0:USTF0",1743003764842,1.219,624.41,624.32,0.58075271]
["bitfinex-derivatives","BNBF0:USTF0",1743003765036,1.219,624.41,624.33,0.58074758]
["bitfinex-derivatives","BNBF0:USTF0",1743003765237,1.219,624.41,624.34,0.58074245]
["bitfinex-derivatives","BNBF0:USTF0",1743003765441,1.219,624.41,624.35,0.26040418]
["bitfinex-derivatives","BNBF0:USTF0",1743003767540,1.219,624.41,624.36,0.26035342]
["bitfinex-derivatives","BNBF0:USTF0",1743003767744,1.219,624.41,624.35,0.26035342]
["bitfinex-derivatives","BNBF0:USTF0",1743003768040,1.219,624.41,624.36,0.26035342]
["bitfinex-derivatives","BNBF0:USTF0",1743003768245,1.219,624.41,624.35,0.26035342]
["bitfinex-derivatives","BNBF0:USTF0",1743003768446,1.219,624.41,624.36,0.26035342]
["bitfinex-derivatives","BNBF0:USTF0",1743003768746,1.219,624.41,624.37,0.26035342]
["bitfinex-derivatives","BNBF0:USTF0",1743003768942,1.219,624.41,624.35,0.26035342]
["bitfinex-derivatives","BNBF0:USTF0",1743003769646,3.393,624.45,624.35,0.26035342]
["bitfinex-derivatives","BNBF0:USTF0",1743003771543,2.323,624.45,624.35,0.26035342]
["bitfinex-derivatives","BNBF0:USTF0",1743003772547,2.323,624.45,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1743003772742,2.323,624.45,624.37,0.26035342]
["bitfinex-derivatives","BNBF0:USTF0",1743003772951,2.323,624.45,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743003773152,2.323,624.45,624.39,0.26035342]
["bitfinex-derivatives","BNBF0:USTF0",1743003773354,2.323,624.45,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1743003773556,2.323,624.45,624.41,0.26035342]
["bitfinex-derivatives","BNBF0:USTF0",1743003773854,2.323,624.45,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1743003774055,2.323,624.45,624.41,0.26031694]
["bitfinex-derivatives","BNBF0:USTF0",1743003777254,2.323,624.45,624.42,0.26028034]
["bitfinex-derivatives","BNBF0:USTF0",1743003777458,2.323,624.45,624.41,0.26028034]
["bitfinex-derivatives","BNBF0:USTF0",1743003777653,2.323,624.45,624.42,0.26028034]
["bitfinex-derivatives","BNBF0:USTF0",1743003777852,2.323,624.45,624.41,0.26028034]
["bitfinex-derivatives","BNBF0:USTF0",1743003778057,2.323,624.45,624.42,0.26028034]
["bitfinex-derivatives","BNBF0:USTF0",1743003778254,2.323,624.45,624.41,0.26028034]
["bitfinex-derivatives","BNBF0:USTF0",1743003778459,2.323,624.45,624.42,0.26028034]
["bitfinex-derivatives","BNBF0:USTF0",1743003778659,2.323,624.45,624.41,0.26028034]
["bitfinex-derivatives","BNBF0:USTF0",1743003778958,2.323,624.45,624.42,0.26028034]
["bitfinex-derivatives","BNBF0:USTF0",1743003779159,2.323,624.45,624.41,0.26028034]
["bitfinex-derivatives","BNBF0:USTF0",1743003779359,2.323,624.45,624.42,0.26028034]
["bitfinex-derivatives","BNBF0:USTF0",1743003779561,2.323,624.45,624.41,0.26028034]
["bitfinex-derivatives","BNBF0:USTF0",1743003779860,2.323,624.45,624.42,0.26028034]
["bitfinex-derivatives","BNBF0:USTF0",1743003780061,2.323,624.45,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1743003780062,2.323,624.45,624.41,0.26028034]
["bitfinex-derivatives","BNBF0:USTF0",1743003780262,2.323,624.45,624.42,0.26028034]
["bitfinex-derivatives","BNBF0:USTF0",1743003780461,1.151,624.45,624.43,0.26022439]
["bitfinex-derivatives","BNBF0:USTF0",1743003780655,1.151,624.45,624.41,0.26022439]
["bitfinex-derivatives","BNBF0:USTF0",1743003780858,1.151,624.45,624.42,0.26022439]
["bitfinex-derivatives","BNBF0:USTF0",1743003781058,1.151,624.45,624.41,0.26022439]
["bitfinex-derivatives","BNBF0:USTF0",1743003781261,1.151,624.45,624.42,0.26022439]
["bitfinex-derivatives","BNBF0:USTF0",1743003781461,1.151,624.45,624.41,0.26022439]
["bitfinex-derivatives","BNBF0:USTF0",1743003783362,1.151,624.45,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1743003783961,1.151,624.45,624.43,0.2601421]
["bitfinex-derivatives","BNBF0:USTF0",1743003784262,1.151,624.45,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1743003784461,1.151,624.45,624.44,0.58042907]
["bitfinex-derivatives","BNBF0:USTF0",1743003785759,0.765,624.56,624.44,0.58042907]
["bitfinex-derivatives","BNBF0:USTF0",1743003785960,0.765,624.56,624.45,0.2601421]
["bitfinex-derivatives","BNBF0:USTF0",1743003787959,0.765,624.56,624.46,0.26014154]
["bitfinex-derivatives","BNBF0:USTF0",1743003788165,0.765,624.56,624.47,0.26014154]
["bitfinex-derivatives","BNBF0:USTF0",1743003788465,0.765,624.56,624.48,0.26014154]
["bitfinex-derivatives","BNBF0:USTF0",1743003788663,0.765,624.56,624.45,0.26014154]
["bitfinex-derivatives","BNBF0:USTF0",1743003789566,0.765,624.56,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1743003789766,0.765,624.56,624.47,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003789967,0.765,624.56,624.48,0.26013786]
["bitfinex-derivatives","BNBF0:USTF0",1743003794071,0.765,624.56,624.47,0.26013786]
["bitfinex-derivatives","BNBF0:USTF0",1743003794267,0.765,624.56,624.48,0.26013786]
["bitfinex-derivatives","BNBF0:USTF0",1743003794465,0.765,624.56,624.47,0.26013786]
["bitfinex-derivatives","BNBF0:USTF0",1743003794665,0.765,624.56,624.48,0.26013786]
["bitfinex-derivatives","BNBF0:USTF0",1743003794862,0.765,624.56,624.49,0.26013786]
["bitfinex-derivatives","BNBF0:USTF0",1743003795066,0.765,624.56,624.5,0.26013786]
["bitfinex-derivatives","BNBF0:USTF0",1743003795270,0.765,624.56,624.47,0.26013786]
["bitfinex-derivatives","BNBF0:USTF0",1743003795472,0.765,624.56,624.48,0.26013786]
["bitfinex-derivatives","BNBF0:USTF0",1743003795770,0.765,624.56,624.49,0.26013786]
["bitfinex-derivatives","BNBF0:USTF0",1743003795971,0.765,624.56,624.47,0.26013786]
["bitfinex-derivatives","BNBF0:USTF0",1743003796168,0.765,624.56,624.48,0.26013786]
["bitfinex-derivatives","BNBF0:USTF0",1743003796369,0.765,624.56,624.47,0.26013786]
["bitfinex-derivatives","BNBF0:USTF0",1743003796565,0.765,624.56,624.48,0.26013786]
["bitfinex-derivatives","BNBF0:USTF0",1743003796769,0.765,624.56,624.47,0.26013786]
["bitfinex-derivatives","BNBF0:USTF0",1743003796970,0.765,624.56,624.48,0.26013786]
["bitfinex-derivatives","BNBF0:USTF0",1743003797270,0.765,624.56,624.49,0.26013786]
["bitfinex-derivatives","BNBF0:USTF0",1743003797464,0.765,624.56,624.46,0.26013786]
["bitfinex-derivatives","BNBF0:USTF0",1743003797668,0.765,624.56,624.47,0.26013786]
["bitfinex-derivatives","BNBF0:USTF0",1743003799070,0.765,624.56,624.46,0.598787]
["bitfinex-derivatives","BNBF0:USTF0",1743003799372,0.765,624.56,624.47,0.26035188]
["bitfinex-derivatives","BNBF0:USTF0",1743003799766,1.635,624.72,624.47,0.26035188]
["bitfinex-derivatives","BNBF0:USTF0",1743003799970,1.635,624.72,624.55,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003800273,1.635,624.72,624.56,0.26035188]
["bitfinex-derivatives","BNBF0:USTF0",1743003802369,1.635,624.72,624.69,1.19650225]
["bitfinex-derivatives","BNBF0:USTF0",1743003804875,1.635,624.72,624.71,1.19650225]
["bitfinex-derivatives","BNBF0:USTF0",1743003808279,1.635,624.72,624.57,1.19650225]
["bitfinex-derivatives","BNBF0:USTF0",1743003808478,1.635,624.72,624.58,0.2603931]
["bitfinex-derivatives","BNBF0:USTF0",1743003810380,1.635,624.72,624.63,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003810581,1.635,624.72,624.64,0.2603931]
["bitfinex-derivatives","BNBF0:USTF0",1743003813381,1.635,624.72,624.6,0.27844678]
["bitfinex-derivatives","BNBF0:USTF0",1743003813586,1.635,624.72,624.61,0.2603931]
["bitfinex-derivatives","BNBF0:USTF0",1743003814983,1.635,624.72,624.62,0.2603931]
["bitfinex-derivatives","BNBF0:USTF0",1743003815185,1.635,624.72,624.63,0.2603931]
["bitfinex-derivatives","BNBF0:USTF0",1743003815385,1.635,624.72,624.61,0.2603931]
["bitfinex-derivatives","BNBF0:USTF0",1743003815786,0.784,624.72,624.61,0.2603931]
["bitfinex-derivatives","BNBF0:USTF0",1743003817685,0.839,624.73,624.61,0.2603931]
["bitfinex-derivatives","BNBF0:USTF0",1743003818185,0.839,624.73,624.62,0.2603931]
["bitfinex-derivatives","BNBF0:USTF0",1743003818390,0.839,624.73,624.61,0.2603931]
["bitfinex-derivatives","BNBF0:USTF0",1743003818584,0.839,624.73,624.62,0.2603931]
["bitfinex-derivatives","BNBF0:USTF0",1743003818788,0.839,624.73,624.61,0.2603931]
["bitfinex-derivatives","BNBF0:USTF0",1743003818989,0.839,624.73,624.62,0.2603931]
["bitfinex-derivatives","BNBF0:USTF0",1743003819185,0.839,624.73,624.61,0.2603931]
["bitfinex-derivatives","BNBF0:USTF0",1743003819391,0.839,624.73,624.62,0.2603931]
["bitfinex-derivatives","BNBF0:USTF0",1743003819692,0.839,624.73,624.63,0.2603931]
["bitfinex-derivatives","BNBF0:USTF0",1743003819892,0.839,624.73,624.61,0.2603931]
["bitfinex-derivatives","BNBF0:USTF0",1743003820093,0.839,624.73,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003820094,0.839,624.73,624.62,0.2603931]
["bitfinex-derivatives","BNBF0:USTF0",1743003820296,0.839,624.73,624.59,0.2603931]
["bitfinex-derivatives","BNBF0:USTF0",1743003820498,0.839,624.73,624.58,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003821494,0.957,624.81,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003823989,1.826,624.81,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003827096,1.826,624.81,624.57,0.26050393]
["bitfinex-derivatives","BNBF0:USTF0",1743003827888,0.869,624.81,624.57,0.26050393]
["bitfinex-derivatives","BNBF0:USTF0",1743003828294,0.869,624.81,624.58,0.26049964]
["bitfinex-derivatives","BNBF0:USTF0",1743003828494,0.869,624.81,624.59,0.26049964]
["bitfinex-derivatives","BNBF0:USTF0",1743003828690,0.869,624.81,624.6,0.26049964]
["bitfinex-derivatives","BNBF0:USTF0",1743003828890,0.869,624.81,624.61,0.26049964]
["bitfinex-derivatives","BNBF0:USTF0",1743003829197,0.869,624.81,624.62,0.26049964]
["bitfinex-derivatives","BNBF0:USTF0",1743003829398,0.869,624.81,624.64,1.1971557]
["bitfinex-derivatives","BNBF0:USTF0",1743003830197,0.869,624.81,624.65,0.26049106]
["bitfinex-derivatives","BNBF0:USTF0",1743003830595,0.869,624.81,624.64,1.1971557]
["bitfinex-derivatives","BNBF0:USTF0",1743003831898,0.869,624.81,624.68,1.1971557]
["bitfinex-derivatives","BNBF0:USTF0",1743003833797,0.869,624.81,624.62,1.1971557]
["bitfinex-derivatives","BNBF0:USTF0",1743003835994,0.869,624.81,624.57,1.1971557]
["bitfinex-derivatives","BNBF0:USTF0",1743003836294,0.869,624.81,624.58,0.26044353]
["bitfinex-derivatives","BNBF0:USTF0",1743003838000,0.869,624.81,624.59,0.26036216]
["bitfinex-derivatives","BNBF0:USTF0",1743003838200,0.869,624.81,624.58,0.26036216]
["bitfinex-derivatives","BNBF0:USTF0",1743003838500,0.869,624.81,624.59,0.26036216]
["bitfinex-derivatives","BNBF0:USTF0",1743003838697,0.869,624.81,624.58,0.26036216]
["bitfinex-derivatives","BNBF0:USTF0",1743003838898,0.869,624.81,624.71,1.1971557]
["bitfinex-derivatives","BNBF0:USTF0",1743003839098,0.869,624.81,624.72,0.26036216]
["bitfinex-derivatives","BNBF0:USTF0",1743003839295,0.869,624.81,624.73,0.26037489]
["bitfinex-derivatives","BNBF0:USTF0",1743003839503,0.869,624.81,624.74,0.26037489]
["bitfinex-derivatives","BNBF0:USTF0",1743003839696,0.869,624.81,624.72,0.26037489]
["bitfinex-derivatives","BNBF0:USTF0",1743003839894,0.869,624.81,624.73,0.26037489]
["bitfinex-derivatives","BNBF0:USTF0",1743003840099,0.869,624.81,624.72,0.26037489]
["bitfinex-derivatives","BNBF0:USTF0",1743003840296,0.869,624.81,624.73,0.26037489]
["bitfinex-derivatives","BNBF0:USTF0",1743003840499,0.869,624.81,624.72,0.26037489]
["bitfinex-derivatives","BNBF0:USTF0",1743003840702,0.869,624.81,624.71,1.1971557]
["bitfinex-derivatives","BNBF0:USTF0",1743003841002,0.869,624.81,624.67,1.19953396]
["bitfinex-derivatives","BNBF0:USTF0",1743003842902,0.869,624.81,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003849805,0.869,624.81,624.57,0.26046965]
["bitfinex-derivatives","BNBF0:USTF0",1743003850809,0.869,624.81,624.61,1.19576705]
["bitfinex-derivatives","BNBF0:USTF0",1743003851112,0.923,624.87,624.62,0.26046965]
["bitfinex-derivatives","BNBF0:USTF0",1743003852708,0.923,624.87,624.73,1.19576705]
["bitfinex-derivatives","BNBF0:USTF0",1743003854316,0.923,624.87,624.74,0.26034153]
["bitfinex-derivatives","BNBF0:USTF0",1743003855416,0.923,624.87,624.79,1.19576705]
["bitfinex-derivatives","BNBF0:USTF0",1743003857513,0.923,624.87,624.67,1.19576705]
["bitfinex-derivatives","BNBF0:USTF0",1743003859214,0.923,624.87,624.6,1.19576705]
["bitfinex-derivatives","BNBF0:USTF0",1743003860215,1.084,624.86,624.6,1.19576705]
["bitfinex-derivatives","BNBF0:USTF0",1743003860616,1.084,624.86,624.61,0.26022173]
["bitfinex-derivatives","BNBF0:USTF0",1743003861114,1.084,624.86,624.58,1.19576705]
["bitfinex-derivatives","BNBF0:USTF0",1743003861115,1.084,624.86,624.59,0.26022173]
["bitfinex-derivatives","BNBF0:USTF0",1743003861320,1.084,624.86,624.6,0.26022173]
["bitfinex-derivatives","BNBF0:USTF0",1743003861618,1.084,624.86,624.61,0.26024584]
["bitfinex-derivatives","BNBF0:USTF0",1743003861819,1.084,624.86,624.62,0.26024584]
["bitfinex-derivatives","BNBF0:USTF0",1743003862014,1.084,624.86,624.59,0.26024584]
["bitfinex-derivatives","BNBF0:USTF0",1743003862214,1.084,624.86,624.6,0.26024584]
["bitfinex-derivatives","BNBF0:USTF0",1743003862519,1.084,624.86,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003862520,1.084,624.86,624.71,1.19576705]
["bitfinex-derivatives","BNBF0:USTF0",1743003864117,1.084,624.86,624.72,0.26027189]
["bitfinex-derivatives","BNBF0:USTF0",1743003864613,1.084,624.86,624.77,1.19576705]
["bitfinex-derivatives","BNBF0:USTF0",1743003865216,1.084,624.86,624.78,0.26026725]
["bitfinex-derivatives","BNBF0:USTF0",1743003865616,1.084,624.86,624.77,1.19576705]
["bitfinex-derivatives","BNBF0:USTF0",1743003866221,1.084,624.86,624.82,1.19576705]
["bitfinex-derivatives","BNBF0:USTF0",1743003868218,1.084,624.86,624.57,0.97129134]
["bitfinex-derivatives","BNBF0:USTF0",1743003868219,1.084,624.86,624.8,1.19576705]
["bitfinex-derivatives","BNBF0:USTF0",1743003869925,1.084,624.86,624.77,1.19576705]
["bitfinex-derivatives","BNBF0:USTF0",1743003874029,1.084,624.86,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003878427,2.559,625.02,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003878628,1.22911386,625.01,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003878828,2.559,625.02,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003879030,0.91519368,625.0,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003879331,0.756,625.01,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003879534,1.22917963,625.0,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003879734,0.756,625.01,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003880034,2.14442891,625.0,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003880235,0.91524843,625.0,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003880537,0.91524843,624.99,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003880835,1.158,624.98,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003881932,1.079,624.97,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003883232,1.079,624.97,624.65,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003885645,1.079,624.97,624.69,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003887245,1.079,624.97,624.65,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003888946,1.079,624.97,624.66,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003890749,0.869,624.96,624.66,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003891250,0.869,624.96,624.67,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003892744,0.869,624.96,624.69,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003895144,1.382,624.95,624.69,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003897450,1.382,624.95,624.7,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003899252,2.415,624.95,624.7,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003905153,2.415,624.95,624.74,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003905557,0.91599876,624.94,624.74,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003905758,1.23018521,624.93,624.74,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003905957,0.91599876,624.94,624.74,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003906555,2.415,624.95,624.74,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003907660,2.415,624.95,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003907661,0.9159939,624.94,624.63,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003908164,2.415,624.95,624.63,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003909063,2.415,624.95,624.65,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003910665,2.415,624.95,624.66,0.26035513]
["bitfinex-derivatives","BNBF0:USTF0",1743003910867,2.415,624.95,624.66,1.45694588]
["bitfinex-derivatives","BNBF0:USTF0",1743003911064,2.415,624.95,624.66,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003913963,2.415,624.95,624.72,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003914367,1.033,624.95,624.72,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003915267,2.122,624.99,624.72,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003915467,1.23014164,624.98,624.72,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003915765,1.23014164,624.97,624.72,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003915967,0.957,624.98,624.72,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003916172,1.23015534,624.97,624.72,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003916372,1.23028076,624.96,624.72,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003916673,0.957,624.98,624.73,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003916865,1.23028076,624.97,624.73,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003917069,1.23028076,624.96,624.73,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003917270,0.957,624.98,624.73,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003917471,1.23027233,624.97,624.73,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003917669,1.23027233,624.96,624.73,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003917870,1.914,624.98,624.73,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003918071,1.2304081,624.97,624.73,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003918274,1.2304081,624.96,624.73,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003918473,0.91616337,624.97,624.73,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003918673,1.2304648,624.96,624.73,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003918869,2.914,624.98,624.73,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003919067,2.914,624.98,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003919068,1.2304611,624.97,624.72,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003919273,1.2304611,624.96,624.72,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003919473,1.2305044,624.95,624.72,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003919673,2.914,624.98,624.72,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003919869,1.23050604,624.97,624.72,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003920167,2.14674263,624.96,624.72,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003920373,1.23050604,624.95,624.72,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003920572,0.91623659,624.96,624.72,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003920867,1.23055012,624.95,624.72,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003921074,2.914,624.98,624.72,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003921275,1.23055223,624.97,624.81,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003921472,1.23055223,624.96,624.81,0.22359075]
["bitfinex-derivatives","BNBF0:USTF0",1743003921669,1.23055223,624.95,624.81,0.22359075]
["bitfinex-derivatives","BNBF0:USTF0",1743003921872,2.914,624.98,624.81,0.22359075]
["bitfinex-derivatives","BNBF0:USTF0",1743003922172,1.23055292,624.97,624.81,0.22359075]
["bitfinex-derivatives","BNBF0:USTF0",1743003922373,2.14682338,624.96,624.81,0.22359075]
["bitfinex-derivatives","BNBF0:USTF0",1743003922574,1.23055292,624.95,624.81,0.22359075]
["bitfinex-derivatives","BNBF0:USTF0",1743003922770,1.23055292,624.94,624.81,0.22359075]
["bitfinex-derivatives","BNBF0:USTF0",1743003922970,1.23055292,624.93,624.81,0.22359075]
["bitfinex-derivatives","BNBF0:USTF0",1743003923175,1.23055292,624.92,624.81,0.22359075]
["bitfinex-derivatives","BNBF0:USTF0",1743003923375,1.23055292,624.91,624.81,0.22359075]
["bitfinex-derivatives","BNBF0:USTF0",1743003923577,1.23055292,624.9,624.81,0.22359075]
["bitfinex-derivatives","BNBF0:USTF0",1743003923778,1.23055292,624.89,624.56,1.51681618]
["bitfinex-derivatives","BNBF0:USTF0",1743003923978,2.14682338,624.88,624.56,1.51681618]
["bitfinex-derivatives","BNBF0:USTF0",1743003924277,1.23055292,624.87,624.56,1.51681618]
["bitfinex-derivatives","BNBF0:USTF0",1743003924478,0.91627046,624.88,624.56,1.51681618]
["bitfinex-derivatives","BNBF0:USTF0",1743003924679,1.2303472,624.87,624.56,1.51681618]
["bitfinex-derivatives","BNBF0:USTF0",1743003924978,2.914,624.98,624.56,1.51681618]
["bitfinex-derivatives","BNBF0:USTF0",1743003925178,2.14637896,624.97,624.56,1.51681618]
["bitfinex-derivatives","BNBF0:USTF0",1743003925379,1.23035575,624.96,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003925578,2.14637896,624.95,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003925779,1.23035575,624.94,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003925981,1.23035575,624.93,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003926279,1.22989465,624.92,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003926473,2.14591786,624.91,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003926700,1.22989465,624.9,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003926878,1.22989465,624.89,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003927080,1.22989465,624.88,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003927279,1.22989465,624.87,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003927477,1.22989465,624.86,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003927674,0.91602321,624.87,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003927879,1.22956306,624.86,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003928177,2.914,624.98,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003928375,1.22935069,624.97,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003928573,1.22935069,624.96,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003928778,1.22935069,624.95,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743003928975,1.22935069,624.94,624.37,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003929174,2.14476243,624.93,624.38,0.26054905]
["bitfinex-derivatives","BNBF0:USTF0",1743003929380,1.22935069,624.92,624.38,0.26054905]
["bitfinex-derivatives","BNBF0:USTF0",1743003929580,1.22935069,624.91,624.38,0.26054905]
["bitfinex-derivatives","BNBF0:USTF0",1743003929782,2.14476243,624.9,624.38,0.26054905]
["bitfinex-derivatives","BNBF0:USTF0",1743003929979,1.22935069,624.89,624.35,0.27853704]
["bitfinex-derivatives","BNBF0:USTF0",1743003930182,1.22935069,624.88,624.36,0.26055525]
["bitfinex-derivatives","BNBF0:USTF0",1743003930377,1.22935069,624.87,624.36,0.26055525]
["bitfinex-derivatives","BNBF0:USTF0",1743003930581,2.14476243,624.86,624.36,0.26055525]
["bitfinex-derivatives","BNBF0:USTF0",1743003930776,1.22935069,624.85,624.36,0.26055525]
["bitfinex-derivatives","BNBF0:USTF0",1743003930982,1.22935069,624.84,624.36,0.26055525]
["bitfinex-derivatives","BNBF0:USTF0",1743003931180,0.91541174,624.86,624.36,0.26055525]
["bitfinex-derivatives","BNBF0:USTF0",1743003931380,2.14392117,624.85,624.36,0.26055525]
["bitfinex-derivatives","BNBF0:USTF0",1743003931578,1.22850943,624.84,624.36,0.26055525]
["bitfinex-derivatives","BNBF0:USTF0",1743003931779,0.91541174,624.85,624.36,0.26055525]
["bitfinex-derivatives","BNBF0:USTF0",1743003932079,1.22847559,624.84,624.36,0.26055525]
["bitfinex-derivatives","BNBF0:USTF0",1743003932275,2.914,624.98,624.36,0.26055525]
["bitfinex-derivatives","BNBF0:USTF0",1743003932477,0.968,624.83,624.36,0.26055525]
["bitfinex-derivatives","BNBF0:USTF0",1743003933184,2.127,624.83,624.36,0.26055525]
["bitfinex-derivatives","BNBF0:USTF0",1743003934484,2.127,624.83,624.37,0.26054854]
["bitfinex-derivatives","BNBF0:USTF0",1743003934678,2.127,624.83,624.36,0.26054854]
["bitfinex-derivatives","BNBF0:USTF0",1743003934882,2.127,624.83,624.37,0.26054854]
["bitfinex-derivatives","BNBF0:USTF0",1743003935185,2.127,624.83,624.38,0.26054854]
["bitfinex-derivatives","BNBF0:USTF0",1743003935381,2.127,624.83,624.39,0.26054854]
["bitfinex-derivatives","BNBF0:USTF0",1743003935581,2.127,624.83,624.4,0.26054854]
["bitfinex-derivatives","BNBF0:USTF0",1743003935780,2.127,624.83,624.41,0.26054854]
["bitfinex-derivatives","BNBF0:USTF0",1743003936085,2.127,624.83,624.42,0.26054854]
["bitfinex-derivatives","BNBF0:USTF0",1743003936280,3.052,624.83,624.36,0.26054854]
["bitfinex-derivatives","BNBF0:USTF0",1743003936482,3.052,624.83,624.37,0.26054854]
["bitfinex-derivatives","BNBF0:USTF0",1743003936786,3.052,624.83,624.38,0.26054854]
["bitfinex-derivatives","BNBF0:USTF0",1743003936980,3.052,624.83,624.36,0.26054854]
["bitfinex-derivatives","BNBF0:USTF0",1743003937181,3.052,624.83,624.37,0.26054854]
["bitfinex-derivatives","BNBF0:USTF0",1743003937381,3.052,624.83,624.36,0.26054854]
["bitfinex-derivatives","BNBF0:USTF0",1743003937580,3.052,624.83,624.37,0.26054854]
["bitfinex-derivatives","BNBF0:USTF0",1743003937787,3.052,624.83,624.38,0.26054854]
["bitfinex-derivatives","BNBF0:USTF0",1743003938082,3.052,624.83,624.39,0.26054854]
["bitfinex-derivatives","BNBF0:USTF0",1743003938387,3.052,624.83,624.35,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003938388,3.052,624.83,624.4,0.26054854]
["bitfinex-derivatives","BNBF0:USTF0",1743003938579,3.052,624.83,624.36,0.26054854]
["bitfinex-derivatives","BNBF0:USTF0",1743003938781,3.052,624.83,624.28,0.27855042]
["bitfinex-derivatives","BNBF0:USTF0",1743003938782,3.052,624.83,624.37,0.26054854]
["bitfinex-derivatives","BNBF0:USTF0",1743003938985,3.052,624.83,624.28,0.27855042]
["bitfinex-derivatives","BNBF0:USTF0",1743003939287,3.052,624.83,624.29,0.26056448]
["bitfinex-derivatives","BNBF0:USTF0",1743003940387,3.052,624.83,624.28,0.27855042]
["bitfinex-derivatives","BNBF0:USTF0",1743003940784,1.22686013,624.82,624.28,0.27855042]
["bitfinex-derivatives","BNBF0:USTF0",1743003940982,0.91365881,624.82,624.28,0.27855042]
["bitfinex-derivatives","BNBF0:USTF0",1743003945084,4.207,624.83,624.27,0.26058695]
["bitfinex-derivatives","BNBF0:USTF0",1743003945289,4.207,624.83,624.28,0.26058695]
["bitfinex-derivatives","BNBF0:USTF0",1743003945482,4.207,624.83,624.25,0.26058695]
["bitfinex-derivatives","BNBF0:USTF0",1743003945787,1.22518419,624.82,624.26,0.26058695]
["bitfinex-derivatives","BNBF0:USTF0",1743003945987,4.207,624.83,624.25,0.26058695]
["bitfinex-derivatives","BNBF0:USTF0",1743003946186,4.207,624.83,624.26,0.26058695]
["bitfinex-derivatives","BNBF0:USTF0",1743003946388,4.207,624.83,624.25,0.26058695]
["bitfinex-derivatives","BNBF0:USTF0",1743003946584,5.115,624.83,624.26,0.26058695]
["bitfinex-derivatives","BNBF0:USTF0",1743003946790,5.924,624.83,624.25,0.26058695]
["bitfinex-derivatives","BNBF0:USTF0",1743003947089,5.924,624.83,624.26,0.26058695]
["bitfinex-derivatives","BNBF0:USTF0",1743003947289,5.924,624.83,624.05,0.26058695]
["bitfinex-derivatives","BNBF0:USTF0",1743003947589,5.924,624.83,624.06,0.58106895]
["bitfinex-derivatives","BNBF0:USTF0",1743003947789,5.924,624.83,624.07,0.58106381]
["bitfinex-derivatives","BNBF0:USTF0",1743003947989,5.924,624.83,624.08,0.58105868]
["bitfinex-derivatives","BNBF0:USTF0",1743003948185,5.924,624.83,624.09,0.58105354]
["bitfinex-derivatives","BNBF0:USTF0",1743003948384,5.924,624.83,624.1,0.58104841]
["bitfinex-derivatives","BNBF0:USTF0",1743003948586,5.924,624.83,624.11,0.58104327]
["bitfinex-derivatives","BNBF0:USTF0",1743003948787,5.924,624.83,624.12,0.58103814]
["bitfinex-derivatives","BNBF0:USTF0",1743003948986,5.924,624.83,624.13,0.58103301]
["bitfinex-derivatives","BNBF0:USTF0",1743003949289,5.924,624.83,624.14,0.58102787]
["bitfinex-derivatives","BNBF0:USTF0",1743003949485,5.924,624.83,624.15,0.58102274]
["bitfinex-derivatives","BNBF0:USTF0",1743003949790,5.924,624.83,624.16,0.5810176]
["bitfinex-derivatives","BNBF0:USTF0",1743003949985,5.924,624.83,624.17,0.26058695]
["bitfinex-derivatives","BNBF0:USTF0",1743003951687,5.924,624.83,624.16,0.32043065]
["bitfinex-derivatives","BNBF0:USTF0",1743003951892,5.924,624.83,624.17,0.26059407]
["bitfinex-derivatives","BNBF0:USTF0",1743003952093,5.924,624.83,624.16,0.32043065]
["bitfinex-derivatives","BNBF0:USTF0",1743003952295,5.924,624.83,624.17,0.26059382]
["bitfinex-derivatives","BNBF0:USTF0",1743003957693,1.22439107,624.82,624.17,0.26059382]
["bitfinex-derivatives","BNBF0:USTF0",1743003957899,1.22439107,624.81,624.17,0.26059382]
["bitfinex-derivatives","BNBF0:USTF0",1743003958093,1.22439107,624.8,624.17,0.26059382]
["bitfinex-derivatives","BNBF0:USTF0",1743003958293,1.22439107,624.79,624.17,0.26059382]
["bitfinex-derivatives","BNBF0:USTF0",1743003958497,0.91177519,624.8,624.17,0.26059382]
["bitfinex-derivatives","BNBF0:USTF0",1743003958798,1.717,624.83,624.17,0.26059382]
["bitfinex-derivatives","BNBF0:USTF0",1743003958999,1.22429857,624.82,624.17,0.26059382]
["bitfinex-derivatives","BNBF0:USTF0",1743003959199,2.13601662,624.81,624.17,0.26059382]
["bitfinex-derivatives","BNBF0:USTF0",1743003959499,1.22425526,624.8,624.17,0.26059382]
["bitfinex-derivatives","BNBF0:USTF0",1743003959701,0.91171805,624.81,624.17,0.26059382]
["bitfinex-derivatives","BNBF0:USTF0",1743003959891,0.91171805,624.79,624.17,0.26059382]
["bitfinex-derivatives","BNBF0:USTF0",1743003960294,1.717,624.83,624.17,0.26059382]
["bitfinex-derivatives","BNBF0:USTF0",1743003960493,1.22423348,624.82,624.17,0.26059382]
["bitfinex-derivatives","BNBF0:USTF0",1743003960694,1.22423348,624.81,624.17,0.26059382]
["bitfinex-derivatives","BNBF0:USTF0",1743003960897,1.22423348,624.8,624.17,0.26059382]
["bitfinex-derivatives","BNBF0:USTF0",1743003961095,1.22420852,624.79,624.17,0.26059382]
["bitfinex-derivatives","BNBF0:USTF0",1743003961295,1.22420852,624.78,624.17,0.26059382]
["bitfinex-derivatives","BNBF0:USTF0",1743003961499,1.026,624.79,624.17,0.26059382]
["bitfinex-derivatives","BNBF0:USTF0",1743003961802,1.239,624.77,624.17,0.26059382]
["bitfinex-derivatives","BNBF0:USTF0",1743003965801,1.164,624.76,624.17,0.26059382]
["bitfinex-derivatives","BNBF0:USTF0",1743003967598,1.164,624.76,624.21,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003969104,1.164,624.76,624.23,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003970406,1.164,624.76,624.3,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003971900,1.164,624.76,624.27,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003973303,1.092,624.75,624.27,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003974003,1.092,624.75,624.07,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003974306,1.092,624.75,624.21,0.27857941]
["bitfinex-derivatives","BNBF0:USTF0",1743003974607,1.092,624.75,624.22,0.26061161]
["bitfinex-derivatives","BNBF0:USTF0",1743003975201,1.092,624.75,624.21,0.27857941]
["bitfinex-derivatives","BNBF0:USTF0",1743003975408,1.092,624.75,624.22,0.26060782]
["bitfinex-derivatives","BNBF0:USTF0",1743003976901,1.182,624.74,624.22,0.26060782]
["bitfinex-derivatives","BNBF0:USTF0",1743003977102,1.182,624.74,624.23,0.26060782]
["bitfinex-derivatives","BNBF0:USTF0",1743003977302,1.182,624.74,624.29,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003977505,1.182,624.74,624.3,0.26060782]
["bitfinex-derivatives","BNBF0:USTF0",1743003979705,1.182,624.74,624.27,0.26060782]
["bitfinex-derivatives","BNBF0:USTF0",1743003979906,1.182,624.74,624.28,0.26060782]
["bitfinex-derivatives","BNBF0:USTF0",1743003980109,1.182,624.74,624.29,0.2605428]
["bitfinex-derivatives","BNBF0:USTF0",1743003980311,1.182,624.74,624.3,0.2605428]
["bitfinex-derivatives","BNBF0:USTF0",1743003980606,1.317,624.73,624.31,0.2605428]
["bitfinex-derivatives","BNBF0:USTF0",1743003980811,1.317,624.73,624.27,0.2605428]
["bitfinex-derivatives","BNBF0:USTF0",1743003981012,1.317,624.73,624.28,0.2605428]
["bitfinex-derivatives","BNBF0:USTF0",1743003981915,1.317,624.73,624.3,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003982113,1.317,624.73,624.31,0.2605428]
["bitfinex-derivatives","BNBF0:USTF0",1743003983109,0.925,624.72,624.32,0.26054457]
["bitfinex-derivatives","BNBF0:USTF0",1743003983309,0.925,624.72,624.31,0.26054457]
["bitfinex-derivatives","BNBF0:USTF0",1743003983615,0.925,624.72,624.32,0.26054457]
["bitfinex-derivatives","BNBF0:USTF0",1743003983815,0.925,624.72,624.33,0.26054457]
["bitfinex-derivatives","BNBF0:USTF0",1743003984015,0.925,624.72,624.31,0.26054457]
["bitfinex-derivatives","BNBF0:USTF0",1743003984216,0.925,624.72,624.32,0.26054457]
["bitfinex-derivatives","BNBF0:USTF0",1743003984412,0.925,624.72,624.33,0.26054457]
["bitfinex-derivatives","BNBF0:USTF0",1743003984618,0.925,624.72,624.31,0.26054457]
["bitfinex-derivatives","BNBF0:USTF0",1743003984818,0.925,624.72,624.32,0.26054743]
["bitfinex-derivatives","BNBF0:USTF0",1743003985119,0.925,624.72,624.33,0.26054743]
["bitfinex-derivatives","BNBF0:USTF0",1743003985319,0.925,624.72,624.34,0.26054743]
["bitfinex-derivatives","BNBF0:USTF0",1743003985620,0.925,624.72,624.35,0.26054743]
["bitfinex-derivatives","BNBF0:USTF0",1743003985823,0.925,624.72,624.28,0.26054743]
["bitfinex-derivatives","BNBF0:USTF0",1743003986016,0.925,624.72,624.29,0.26054743]
["bitfinex-derivatives","BNBF0:USTF0",1743003986220,0.925,624.72,624.3,0.26054743]
["bitfinex-derivatives","BNBF0:USTF0",1743003986416,0.925,624.72,624.31,0.26054743]
["bitfinex-derivatives","BNBF0:USTF0",1743003986720,0.925,624.72,624.36,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003986915,0.925,624.72,624.37,0.26054743]
["bitfinex-derivatives","BNBF0:USTF0",1743003987422,1.449,624.71,624.37,0.26054743]
["bitfinex-derivatives","BNBF0:USTF0",1743003987924,1.449,624.71,624.36,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003988118,1.449,624.71,624.37,0.26053026]
["bitfinex-derivatives","BNBF0:USTF0",1743003988623,1.449,624.71,624.37,1.45712101]
["bitfinex-derivatives","BNBF0:USTF0",1743003988817,1.449,624.71,624.38,0.26053026]
["bitfinex-derivatives","BNBF0:USTF0",1743003989317,1.283,624.7,624.38,0.26053026]
["bitfinex-derivatives","BNBF0:USTF0",1743003989518,1.283,624.7,624.37,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743003989718,1.283,624.7,624.38,0.26053759]
["bitfinex-derivatives","BNBF0:USTF0",1743003990322,1.283,624.7,624.39,0.26053759]
["bitfinex-derivatives","BNBF0:USTF0",1743003990526,1.283,624.7,624.34,0.26053759]
["bitfinex-derivatives","BNBF0:USTF0",1743003990727,1.283,624.7,624.35,0.26053759]
["bitfinex-derivatives","BNBF0:USTF0",1743003990926,1.283,624.7,624.34,0.26053759]
["bitfinex-derivatives","BNBF0:USTF0",1743003991126,1.283,624.7,624.33,0.27853815]
["bitfinex-derivatives","BNBF0:USTF0",1743003991328,1.283,624.7,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1743003991924,1.283,624.7,624.35,0.26046826]
["bitfinex-derivatives","BNBF0:USTF0",1743003992119,1.283,624.7,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1743003992321,1.283,624.7,624.37,0.26046826]
["bitfinex-derivatives","BNBF0:USTF0",1743003992523,1.283,624.7,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743003992719,1.283,624.7,624.39,0.2604557]
["bitfinex-derivatives","BNBF0:USTF0",1743003992924,1.283,624.7,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1743003993121,1.283,624.7,624.41,0.2604557]
["bitfinex-derivatives","BNBF0:USTF0",1743003993426,1.283,624.7,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1743003993625,1.283,624.7,624.43,0.2604557]
["bitfinex-derivatives","BNBF0:USTF0",1743003993822,1.283,624.7,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1743003994024,1.283,624.7,624.45,0.2604557]
["bitfinex-derivatives","BNBF0:USTF0",1743003997226,2.194,624.7,624.45,0.2604557]
["bitfinex-derivatives","BNBF0:USTF0",1743003999425,3.134,624.7,624.45,0.2604557]
["bitfinex-derivatives","BNBF0:USTF0",1743003999828,4.101,624.7,624.45,0.2604557]
["bitfinex-derivatives","BNBF0:USTF0",1743004000029,5.319,624.7,624.45,0.2604557]
["bitfinex-derivatives","BNBF0:USTF0",1743004003931,5.319,624.7,624.46,0.26045503]
["bitfinex-derivatives","BNBF0:USTF0",1743004004231,4.036,624.7,624.47,0.26045503]
["bitfinex-derivatives","BNBF0:USTF0",1743004004428,4.036,624.7,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1743004004429,4.036,624.7,624.45,0.26045503]
["bitfinex-derivatives","BNBF0:USTF0",1743004004628,4.036,624.7,624.46,0.26045503]
["bitfinex-derivatives","BNBF0:USTF0",1743004004830,4.036,624.7,624.47,0.26045503]
["bitfinex-derivatives","BNBF0:USTF0",1743004005029,4.036,624.7,624.45,0.26045503]
["bitfinex-derivatives","BNBF0:USTF0",1743004005232,4.036,624.7,624.46,0.58073174]
["bitfinex-derivatives","BNBF0:USTF0",1743004005428,4.036,624.7,624.47,0.58072662]
["bitfinex-derivatives","BNBF0:USTF0",1743004005632,4.036,624.7,624.48,0.58072149]
["bitfinex-derivatives","BNBF0:USTF0",1743004005830,4.036,624.7,624.49,0.58071636]
["bitfinex-derivatives","BNBF0:USTF0",1743004006033,4.036,624.7,624.5,0.58071123]
["bitfinex-derivatives","BNBF0:USTF0",1743004006335,4.036,624.7,624.51,0.26045503]
["bitfinex-derivatives","BNBF0:USTF0",1743004007331,4.036,624.7,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1743004007531,4.036,624.7,624.53,0.26045503]
["bitfinex-derivatives","BNBF0:USTF0",1743004008731,4.036,624.7,624.54,0.26044176]
["bitfinex-derivatives","BNBF0:USTF0",1743004008933,4.036,624.7,624.55,0.26044176]
["bitfinex-derivatives","BNBF0:USTF0",1743004009131,4.036,624.7,624.53,0.26044176]
["bitfinex-derivatives","BNBF0:USTF0",1743004010940,2.818,624.7,624.53,0.26044176]
["bitfinex-derivatives","BNBF0:USTF0",1743004012239,2.818,624.7,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1743004012540,2.818,624.7,624.53,0.26044396]
["bitfinex-derivatives","BNBF0:USTF0",1743004014737,2.818,624.7,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1743004014944,2.818,624.7,624.55,0.26044396]
["bitfinex-derivatives","BNBF0:USTF0",1743004015144,2.818,624.7,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1743004015344,2.818,624.7,624.55,0.26040778]
["bitfinex-derivatives","BNBF0:USTF0",1743004015740,2.818,624.7,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743004015940,2.818,624.7,624.57,0.26040778]
["bitfinex-derivatives","BNBF0:USTF0",1743004016145,2.818,624.7,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1743004016346,2.818,624.7,624.59,0.26040778]
["bitfinex-derivatives","BNBF0:USTF0",1743004016542,2.818,624.7,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1743004016848,2.818,624.7,624.61,0.26040778]
["bitfinex-derivatives","BNBF0:USTF0",1743004017048,2.818,624.7,624.61,0.58060758]
["bitfinex-derivatives","BNBF0:USTF0",1743004017342,2.818,624.7,624.62,0.26040778]
["bitfinex-derivatives","BNBF0:USTF0",1743004023156,1.907,624.7,624.62,0.26040778]
["bitfinex-derivatives","BNBF0:USTF0",1743004024961,1.907,624.7,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1743004025163,1.907,624.7,624.64,0.26040778]
["bitfinex-derivatives","BNBF0:USTF0",1743004025960,1.907,624.7,624.64,0.5805922]
["bitfinex-derivatives","BNBF0:USTF0",1743004026161,1.907,624.7,624.65,0.58058708]
["bitfinex-derivatives","BNBF0:USTF0",1743004026360,1.907,624.7,624.66,0.26040778]
["bitfinex-derivatives","BNBF0:USTF0",1743004026558,1.907,624.7,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743004026756,1.907,624.7,624.68,0.26040778]
["bitfinex-derivatives","BNBF0:USTF0",1743004026959,1.907,624.7,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743004027155,1.907,624.7,624.69,0.58056657]
["bitfinex-derivatives","BNBF0:USTF0",1743004029263,1.907,624.7,624.69,0.58051179]
["bitfinex-derivatives","BNBF0:USTF0",1743004029465,0.967,624.7,624.69,0.58051179]
["bitfinex-derivatives","BNBF0:USTF0",1743004032368,0.967,624.7,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743004032568,0.967,624.7,624.69,0.58040677]
["bitfinex-derivatives","BNBF0:USTF0",1743004033563,0.967,624.7,624.69,1.77497899]
["bitfinex-derivatives","BNBF0:USTF0",1743004033964,0.967,624.7,624.69,1.51473101]
["bitfinex-derivatives","BNBF0:USTF0",1743004034170,0.967,624.7,624.69,1.77496897]
["bitfinex-derivatives","BNBF0:USTF0",1743004035571,0.967,624.7,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743004035771,1.149,624.87,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743004035772,1.149,624.87,624.69,0.58038869]
["bitfinex-derivatives","BNBF0:USTF0",1743004035971,1.149,624.87,624.7,0.2602299]
["bitfinex-derivatives","BNBF0:USTF0",1743004036270,1.149,624.87,624.71,0.32014854]
["bitfinex-derivatives","BNBF0:USTF0",1743004036467,1.149,624.87,624.72,0.2602299]
["bitfinex-derivatives","BNBF0:USTF0",1743004036670,1.149,624.87,624.73,0.32013829]
["bitfinex-derivatives","BNBF0:USTF0",1743004036871,1.149,624.87,624.74,0.2602299]
["bitfinex-derivatives","BNBF0:USTF0",1743004037171,1.149,624.87,624.75,0.32012805]
["bitfinex-derivatives","BNBF0:USTF0",1743004037367,1.149,624.87,624.76,0.26017241]
["bitfinex-derivatives","BNBF0:USTF0",1743004037571,1.149,624.87,624.77,0.3201178]
["bitfinex-derivatives","BNBF0:USTF0",1743004037870,1.149,624.87,624.78,0.26017241]
["bitfinex-derivatives","BNBF0:USTF0",1743004038067,1.149,624.87,624.79,0.32010755]
["bitfinex-derivatives","BNBF0:USTF0",1743004038271,1.149,624.87,624.8,0.26017241]
["bitfinex-derivatives","BNBF0:USTF0",1743004038470,1.149,624.87,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743004038671,1.149,624.87,624.82,0.26017241]
["bitfinex-derivatives","BNBF0:USTF0",1743004038866,1.149,624.87,624.83,0.32008706]
["bitfinex-derivatives","BNBF0:USTF0",1743004039173,1.149,624.87,624.84,0.26017241]
["bitfinex-derivatives","BNBF0:USTF0",1743004039471,1.149,624.87,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1743004039672,1.149,624.87,624.86,0.26017241]
["bitfinex-derivatives","BNBF0:USTF0",1743004039973,1.149,624.87,624.86,0.5802441]
["bitfinex-derivatives","BNBF0:USTF0",1743004042169,1.149,624.87,624.86,0.58033306]
["bitfinex-derivatives","BNBF0:USTF0",1743004043770,1.149,624.87,624.86,0.5802443]
["bitfinex-derivatives","BNBF0:USTF0",1743004044268,1.63377807,624.89,624.86,0.5802443]
["bitfinex-derivatives","BNBF0:USTF0",1743004044465,0.65381759,627.11,624.87,0.58023918]
["bitfinex-derivatives","BNBF0:USTF0",1743004044670,0.31897926,627.0,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1743004044878,2.60640167,626.99,624.9,0.26017261]
["bitfinex-derivatives","BNBF0:USTF0",1743004045073,0.31903523,626.89,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743004045265,2.60640167,626.88,624.93,0.26017261]
["bitfinex-derivatives","BNBF0:USTF0",1743004045470,2.60640167,626.87,624.93,0.26017261]
["bitfinex-derivatives","BNBF0:USTF0",1743004045771,0.31905559,626.85,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1743004045968,2.60640167,626.84,624.96,0.26017261]
["bitfinex-derivatives","BNBF0:USTF0",1743004046167,2.60640167,626.83,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1743004046373,2.60640167,626.82,624.98,0.26017261]
["bitfinex-derivatives","BNBF0:USTF0",1743004046572,0.31908104,626.8,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1743004046768,2.31287327,626.79,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1743004046969,0.31909631,626.77,625.0,0.26017261]
["bitfinex-derivatives","BNBF0:USTF0",1743004047168,2.60640167,626.76,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743004047369,0.31911159,626.74,625.02,0.26017261]
["bitfinex-derivatives","BNBF0:USTF0",1743004047569,2.60640167,626.73,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743004047774,0.31912686,626.71,625.04,0.26017261]
["bitfinex-derivatives","BNBF0:USTF0",1743004048074,3.55068774,626.7,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1743004048375,0.31914214,626.68,625.06,0.26017261]
["bitfinex-derivatives","BNBF0:USTF0",1743004048575,2.63768774,626.67,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1743004048769,1.82130962,626.7,625.08,0.26017261]
["bitfinex-derivatives","BNBF0:USTF0",1743004048770,0.31915742,626.65,625.08,0.26017261]
["bitfinex-derivatives","BNBF0:USTF0",1743004048970,2.34415934,626.64,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1743004049173,0.3191727,626.62,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1743004049376,2.34415934,626.61,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1743004049573,0.31918798,626.59,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1743004049769,3.25167221,626.58,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1743004050072,2.66256076,626.57,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1743004050275,2.66256585,626.56,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1743004050471,3.25167221,626.55,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1743004050671,2.34336259,626.54,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1743004050875,2.34336259,626.53,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1743004051074,2.66258623,626.52,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1743004051278,2.66259133,626.51,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1743004051480,2.66259642,626.5,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1743004051679,2.66260152,626.49,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1743004051980,2.66048309,626.48,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1743004052180,2.66048818,626.47,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1743004052380,2.66049328,626.46,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1743004052582,2.66049837,626.45,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1743004052778,2.66050347,626.44,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1743004052982,2.66050857,626.43,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1743004053180,2.66051366,626.42,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1743004053383,2.66051876,626.41,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1743004053580,2.65999962,626.4,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1743004053784,2.66000471,626.39,625.1,0.25995614]
["bitfinex-derivatives","BNBF0:USTF0",1743004053984,2.66000981,626.38,625.1,0.25995614]
["bitfinex-derivatives","BNBF0:USTF0",1743004054184,2.66001491,626.37,625.1,0.25995614]
["bitfinex-derivatives","BNBF0:USTF0",1743004054387,2.66002001,626.36,625.1,0.25995614]
["bitfinex-derivatives","BNBF0:USTF0",1743004054581,2.6600251,626.35,625.1,0.25995614]
["bitfinex-derivatives","BNBF0:USTF0",1743004054880,3.24902444,626.34,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1743004055085,2.34071482,626.33,625.1,0.25999161]
["bitfinex-derivatives","BNBF0:USTF0",1743004055285,2.34071482,626.32,625.1,0.25999161]
["bitfinex-derivatives","BNBF0:USTF0",1743004055482,2.34071482,626.31,625.1,0.57994041]
["bitfinex-derivatives","BNBF0:USTF0",1743004055682,1.21691955,626.3,625.11,0.57993529]
["bitfinex-derivatives","BNBF0:USTF0",1743004055883,1.21691955,626.29,625.12,0.25999161]
["bitfinex-derivatives","BNBF0:USTF0",1743004056085,1.21691955,626.28,625.12,0.25999161]
["bitfinex-derivatives","BNBF0:USTF0",1743004056283,2.12522917,626.27,625.12,0.25999161]
["bitfinex-derivatives","BNBF0:USTF0",1743004056482,1.21691955,626.26,625.12,0.25999161]
["bitfinex-derivatives","BNBF0:USTF0",1743004056687,1.21691955,626.25,625.12,0.25999161]
["bitfinex-derivatives","BNBF0:USTF0",1743004056988,1.21691955,626.24,625.12,0.25999161]
["bitfinex-derivatives","BNBF0:USTF0",1743004057188,1.21691955,626.23,625.12,0.25999161]
["bitfinex-derivatives","BNBF0:USTF0",1743004057388,1.21636771,626.22,625.12,0.25999161]
["bitfinex-derivatives","BNBF0:USTF0",1743004057689,1.21636771,626.21,625.12,0.25999161]
["bitfinex-derivatives","BNBF0:USTF0",1743004057883,1.21636771,626.2,625.12,0.25999161]
["bitfinex-derivatives","BNBF0:USTF0",1743004058085,1.21636771,626.19,625.12,0.25999161]
["bitfinex-derivatives","BNBF0:USTF0",1743004058383,1.21636771,626.18,625.12,0.25999161]
["bitfinex-derivatives","BNBF0:USTF0",1743004058686,2.12467733,626.17,625.12,0.25999161]
["bitfinex-derivatives","BNBF0:USTF0",1743004058889,1.21636771,626.16,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1743004059084,1.21636771,626.15,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1743004059289,1.21636771,626.14,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1743004059481,1.21636771,626.13,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1743004059683,2.12467733,626.12,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1743004059986,1.21636771,626.11,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1743004060181,2.12467733,626.1,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1743004060381,1.21636771,626.09,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1743004060585,1.21636771,626.08,625.12,0.26003939]
["bitfinex-derivatives","BNBF0:USTF0",1743004060784,2.12467733,626.07,625.12,0.26003939]
["bitfinex-derivatives","BNBF0:USTF0",1743004061089,1.21636771,626.06,625.12,0.26003939]
["bitfinex-derivatives","BNBF0:USTF0",1743004061290,1.21636771,626.05,625.12,0.26003939]
["bitfinex-derivatives","BNBF0:USTF0",1743004061489,1.21636771,626.04,625.13,0.26008322]
["bitfinex-derivatives","BNBF0:USTF0",1743004061691,1.21636771,626.03,625.14,0.26008322]
["bitfinex-derivatives","BNBF0:USTF0",1743004061886,1.21636771,626.02,625.15,0.26008322]
["bitfinex-derivatives","BNBF0:USTF0",1743004062095,2.12467733,626.01,625.12,0.26008322]
["bitfinex-derivatives","BNBF0:USTF0",1743004062286,1.21636771,626.0,625.13,0.26008322]
["bitfinex-derivatives","BNBF0:USTF0",1743004062489,1.21636771,625.99,625.14,0.26008322]
["bitfinex-derivatives","BNBF0:USTF0",1743004062685,1.21636771,625.98,625.15,0.26008322]
["bitfinex-derivatives","BNBF0:USTF0",1743004062894,2.12467733,625.97,625.12,0.26008322]
["bitfinex-derivatives","BNBF0:USTF0",1743004063091,2.12467733,625.97,625.13,0.26008322]
["bitfinex-derivatives","BNBF0:USTF0",1743004063092,1.21636771,625.96,625.13,0.26008322]
["bitfinex-derivatives","BNBF0:USTF0",1743004063292,1.21636771,625.95,625.12,0.26008322]
["bitfinex-derivatives","BNBF0:USTF0",1743004063495,1.21636771,625.94,625.13,0.26008322]
["bitfinex-derivatives","BNBF0:USTF0",1743004063789,2.12467733,625.93,625.14,0.26008322]
["bitfinex-derivatives","BNBF0:USTF0",1743004064093,1.21636771,625.92,625.15,0.26008322]
["bitfinex-derivatives","BNBF0:USTF0",1743004064292,1.21636771,625.91,625.12,0.26008322]
["bitfinex-derivatives","BNBF0:USTF0",1743004064494,0.90830962,626.0,625.13,0.26008322]
["bitfinex-derivatives","BNBF0:USTF0",1743004064793,1.21629157,625.99,625.14,0.26008322]
["bitfinex-derivatives","BNBF0:USTF0",1743004064991,1.21629157,625.98,625.15,0.26008322]
["bitfinex-derivatives","BNBF0:USTF0",1743004065188,1.21629157,625.97,625.12,0.26008322]
["bitfinex-derivatives","BNBF0:USTF0",1743004065392,1.21629157,625.96,625.12,0.26008322]
["bitfinex-derivatives","BNBF0:USTF0",1743004065595,0.90830962,625.98,625.07,0.27814077]
["bitfinex-derivatives","BNBF0:USTF0",1743004065596,1.21629157,625.95,625.16,0.26008322]
["bitfinex-derivatives","BNBF0:USTF0",1743004065889,1.318,626.01,625.17,0.5799962]
["bitfinex-derivatives","BNBF0:USTF0",1743004066095,1.2162492,626.0,625.18,0.57999108]
["bitfinex-derivatives","BNBF0:USTF0",1743004066289,1.2162492,625.99,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004066595,2.12455882,625.98,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004066795,1.2162492,625.97,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004066996,2.12455882,625.96,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004067190,1.2162492,625.95,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004067400,2.12455882,625.94,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004067596,1.2162492,625.93,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004067790,1.2162492,625.92,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004067994,2.12455882,625.91,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004068291,1.2162492,625.9,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004068492,1.2162492,625.89,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004068696,1.21672273,625.88,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004068897,0.90830962,625.9,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004069095,0.90830962,625.87,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004069499,1.1,625.89,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004069697,1.21688798,625.88,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004069996,1.1,625.89,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004070296,0.963,625.88,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004073199,1.245,625.87,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004075197,2.414,625.86,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004076199,1.21853235,625.85,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004076498,0.90705746,625.85,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004077099,2.414,625.86,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004077395,1.21878029,625.85,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004077700,2.414,625.86,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004077899,1.21906119,625.85,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004078101,2.414,625.86,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004078300,0.90745102,625.84,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004079102,2.414,625.86,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004079601,1.017,625.85,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004079801,1.92488202,625.85,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004080203,1.017,625.85,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004080602,0.90789017,625.84,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004081203,1.017,625.85,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004082104,1.22001274,625.84,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004082305,0.90816793,625.83,625.21,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004083104,1.017,625.85,625.21,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004083405,1.22039419,625.84,625.21,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004083605,1.22039419,625.83,625.21,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004083803,0.90844569,625.84,625.21,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004084004,1.22080682,625.83,625.21,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004084204,0.90844569,625.83,625.21,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004084705,0.90844569,625.83,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004084706,0.90844569,625.82,625.2,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004085098,1.017,625.85,625.2,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004085405,1.22127653,625.84,625.2,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004085598,1.22127653,625.83,625.2,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004085801,1.22127653,625.82,625.2,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004086003,0.90947233,625.83,625.2,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004086199,1.22177671,625.82,625.2,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004086404,2.1316932,625.81,625.2,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004086600,0.90947233,625.81,625.22,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004086806,0.90947233,625.8,625.22,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004087508,1.017,625.85,625.22,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004087708,1.22258217,625.84,625.22,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004087908,1.22258217,625.83,625.22,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004088113,1.22258217,625.82,625.22,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004088310,1.22258217,625.81,625.22,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004088610,2.13265815,625.8,625.22,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004088809,1.22258217,625.79,625.22,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004089009,1.22300246,625.78,625.22,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004089208,0.91007598,625.8,625.22,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004089410,0.91007598,625.77,625.22,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004090109,0.91007598,625.76,625.22,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004090309,1.79907598,625.76,625.22,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004090910,0.889,625.76,625.22,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004092605,0.889,625.76,625.27,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004092810,0.91144658,625.75,625.27,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004093710,0.889,625.76,625.27,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004093910,1.22482371,625.75,625.27,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004094110,0.889,625.76,625.27,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004094311,1.22481811,625.75,625.27,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004094511,0.9117739,625.75,625.27,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004094808,1.9577739,625.75,625.27,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004095312,1.22559097,625.74,625.27,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004095611,1.22563088,625.73,625.27,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004095811,2.0957739,625.74,625.27,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004096110,0.9117739,625.73,625.27,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004096514,3.43180414,625.72,625.27,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004096708,2.2057739,625.72,625.25,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004097007,1.294,625.72,625.25,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004099914,1.294,625.72,625.26,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004101116,1.22762414,625.71,625.27,0.26003386]
["bitfinex-derivatives","BNBF0:USTF0",1743004101316,1.22762414,625.7,625.27,0.26003386]
["bitfinex-derivatives","BNBF0:USTF0",1743004101617,1.22762414,625.69,625.27,0.26003386]
["bitfinex-derivatives","BNBF0:USTF0",1743004101817,1.22762414,625.68,625.27,0.26003386]
["bitfinex-derivatives","BNBF0:USTF0",1743004102013,0.91419351,625.69,625.32,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004102316,1.22812472,625.68,625.32,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004102515,1.22812472,625.67,625.32,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004102715,1.2286558,625.66,625.32,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004102915,1.294,625.72,625.32,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004103115,1.22866631,625.71,625.32,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004103316,1.22866631,625.7,625.32,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004103621,2.1435126,625.69,625.32,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004103916,1.22866631,625.68,625.32,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004104116,1.22866631,625.67,625.32,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004104416,2.1435126,625.66,625.32,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004104616,2.1435126,625.66,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004104617,1.22866631,625.65,625.24,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004104815,1.22866631,625.64,625.24,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004105017,0.91484629,625.65,625.24,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004105215,1.97284629,625.63,625.24,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004105714,1.058,625.63,625.24,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004107818,0.91506946,625.62,625.24,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004108120,1.058,625.63,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004108121,0.91506946,625.61,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004108318,0.91506946,625.6,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004108521,2.27206946,625.6,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004108915,1.357,625.6,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004109716,1.194,625.59,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004115335,1.128,625.58,625.27,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004117636,1.128,625.58,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004118838,1.128,625.58,625.2,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004120839,1.128,625.58,625.21,0.26014871]
["bitfinex-derivatives","BNBF0:USTF0",1743004121340,2.082,625.58,625.21,0.26014871]
["bitfinex-derivatives","BNBF0:USTF0",1743004122234,2.082,625.58,625.2,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004124642,2.082,625.58,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004125237,2.93,625.58,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004129945,2.93,625.58,625.19,0.26014355]
["bitfinex-derivatives","BNBF0:USTF0",1743004130244,2.93,625.58,625.2,0.26012154]
["bitfinex-derivatives","BNBF0:USTF0",1743004130450,2.93,625.58,625.19,0.26012154]
["bitfinex-derivatives","BNBF0:USTF0",1743004130650,2.93,625.58,625.2,0.26012154]
["bitfinex-derivatives","BNBF0:USTF0",1743004130845,2.93,625.58,625.21,0.26012154]
["bitfinex-derivatives","BNBF0:USTF0",1743004131050,2.93,625.58,625.19,0.26012154]
["bitfinex-derivatives","BNBF0:USTF0",1743004131250,2.93,625.58,625.2,0.26012154]
["bitfinex-derivatives","BNBF0:USTF0",1743004131452,2.93,625.58,625.21,0.26012154]
["bitfinex-derivatives","BNBF0:USTF0",1743004131652,2.93,625.58,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004131653,2.93,625.58,625.35,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004133860,2.93,625.58,625.29,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004138157,4.147,625.58,625.29,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004138554,4.147,625.58,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743004141664,4.147,625.58,625.2,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004143661,4.147,625.58,625.22,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004143861,4.147,625.58,625.23,0.2602023]
["bitfinex-derivatives","BNBF0:USTF0",1743004145265,4.147,625.58,625.33,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004145862,5.17,625.58,625.33,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004146970,1.22791284,625.57,625.33,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004147267,5.17,625.58,625.33,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004147869,5.17,625.58,625.29,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004148070,1.2278471,625.57,625.29,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004148270,5.17,625.58,625.29,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004148471,1.22772769,625.57,625.29,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004148770,2.24,625.58,625.29,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004149467,1.22763146,625.57,625.29,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004149771,2.24,625.58,625.3,0.26021358]
["bitfinex-derivatives","BNBF0:USTF0",1743004149972,1.22762369,625.57,625.3,0.26021358]
["bitfinex-derivatives","BNBF0:USTF0",1743004150174,2.1414407,625.56,625.3,0.26021358]
["bitfinex-derivatives","BNBF0:USTF0",1743004150367,1.22762369,625.55,625.25,0.26021358]
["bitfinex-derivatives","BNBF0:USTF0",1743004150672,0.91381701,625.56,625.25,0.26021358]
["bitfinex-derivatives","BNBF0:USTF0",1743004150969,2.3075351,625.55,625.25,0.26021358]
["bitfinex-derivatives","BNBF0:USTF0",1743004151178,1.08,625.55,625.25,0.26021358]
["bitfinex-derivatives","BNBF0:USTF0",1743004152379,2.38,625.54,625.27,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004152578,2.38,625.54,625.28,0.26021358]
["bitfinex-derivatives","BNBF0:USTF0",1743004152774,2.38,625.54,625.27,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004152981,2.38,625.54,625.28,0.26023127]
["bitfinex-derivatives","BNBF0:USTF0",1743004161791,1.304,625.53,625.28,0.26023127]
["bitfinex-derivatives","BNBF0:USTF0",1743004163891,2.519,625.53,625.28,0.26023127]
["bitfinex-derivatives","BNBF0:USTF0",1743004168691,1.22554689,625.52,625.28,0.26023127]
["bitfinex-derivatives","BNBF0:USTF0",1743004168886,1.22554689,625.51,625.28,0.00023127]
["bitfinex-derivatives","BNBF0:USTF0",1743004169087,1.22547245,625.5,625.28,0.00023127]
["bitfinex-derivatives","BNBF0:USTF0",1743004169290,0.91232676,625.5,625.28,0.00023127]
["bitfinex-derivatives","BNBF0:USTF0",1743004169493,1.22523382,625.49,625.28,0.00023127]
["bitfinex-derivatives","BNBF0:USTF0",1743004169796,0.91232676,625.49,625.28,0.00023127]
["bitfinex-derivatives","BNBF0:USTF0",1743004169992,2.519,625.53,625.28,0.00023127]
["bitfinex-derivatives","BNBF0:USTF0",1743004170193,1.22522652,625.52,625.28,0.00023127]
["bitfinex-derivatives","BNBF0:USTF0",1743004170391,2.13718656,625.51,625.28,0.00023127]
["bitfinex-derivatives","BNBF0:USTF0",1743004170595,1.22522652,625.5,625.28,0.00023127]
["bitfinex-derivatives","BNBF0:USTF0",1743004170895,1.22522652,625.49,625.14,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004171087,2.519,625.53,625.14,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004171287,1.22478444,625.52,625.14,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004171493,1.22478444,625.51,625.14,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004171696,1.22478444,625.5,625.11,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004171891,2.519,625.53,625.11,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004172094,1.22472979,625.52,625.11,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004172292,2.519,625.53,625.11,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004172293,1.22472979,625.51,625.11,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004172492,1.22472979,625.5,625.11,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004172692,2.519,625.53,625.11,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004172896,1.22458707,625.52,625.11,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004173097,1.22458707,625.51,625.11,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004173296,1.22458707,625.5,625.11,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004173497,2.519,625.53,625.11,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004173798,1.22454178,625.52,625.11,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004173991,1.22454178,625.51,625.11,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004174196,0.795,625.52,625.11,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004174396,1.22438452,625.51,625.11,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004174595,0.795,625.52,625.11,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004174792,1.22440812,625.51,625.11,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004175096,1.22440812,625.51,624.64,1.4359089]
["bitfinex-derivatives","BNBF0:USTF0",1743004175097,0.795,625.52,625.07,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004175398,1.22423668,625.51,625.07,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004175598,0.795,625.52,625.07,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004177295,0.795,625.52,625.12,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004178893,1.22404624,625.51,625.12,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004179092,0.795,625.52,625.12,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004179599,1.22398758,625.51,625.07,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004179800,0.795,625.52,625.07,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004180000,1.22397753,625.51,625.07,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004180200,0.795,625.52,625.07,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004180499,1.22385114,625.51,625.07,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004180694,2.13498259,625.5,625.07,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004180893,0.91113145,625.5,625.07,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004181096,2.13500033,625.49,625.07,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004181297,1.22386888,625.48,625.07,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004181499,1.22369866,625.47,625.07,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004181695,1.22369866,625.46,625.07,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004181894,1.22369866,625.45,625.07,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004182094,0.91113145,625.45,625.05,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004182298,1.2234845,625.44,625.05,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004182493,2.13461595,625.43,625.05,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004182699,1.2234845,625.42,625.05,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004182901,1.2234845,625.41,625.05,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004183200,1.041,625.51,625.05,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004183402,1.22314997,625.5,625.05,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004183595,2.13384865,625.49,625.05,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004183799,1.22314997,625.48,625.05,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004184100,1.22314997,625.47,624.95,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004184294,1.22314997,625.46,624.95,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004184500,1.22314997,625.45,624.95,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004184805,2.13384865,625.44,624.95,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004185099,2.13384865,625.43,624.95,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004185300,1.22314997,625.42,624.95,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004185500,1.22314997,625.41,624.95,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004185702,1.15,625.45,624.95,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004186003,2.13336245,625.44,624.9,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004186196,1.22290799,625.43,624.9,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004186496,1.22290799,625.42,624.9,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004186699,1.22290799,625.41,624.9,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004186896,1.22278181,625.4,624.9,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004187099,1.15,625.45,624.9,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004187297,1.22258079,625.44,624.9,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004187501,1.22258079,625.43,624.9,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004187803,2.13289181,625.42,624.9,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004188001,1.22258079,625.41,624.85,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004188202,0.91031102,625.42,624.85,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004188404,1.22266957,625.41,624.85,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004188598,1.44,625.44,624.85,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004188801,1.22267414,625.43,624.85,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004189005,1.22267414,625.42,624.85,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004189203,1.44,625.44,624.85,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004189400,1.22263674,625.43,624.85,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004189600,1.22263674,625.42,624.85,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004189801,1.22263674,625.41,624.85,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004190002,1.22263674,625.4,624.85,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004190303,0.91024951,625.42,624.85,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004190505,1.22262024,625.41,624.85,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004190705,1.22262024,625.4,624.85,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004190900,1.44,625.44,624.85,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004191099,1.22263688,625.43,624.85,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004191306,1.22263688,625.42,624.85,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004191507,1.22263688,625.41,624.85,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004191700,1.22263688,625.4,624.85,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004191898,0.91015045,625.41,624.85,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004192400,1.44,625.44,624.85,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004192705,1.22264498,625.43,624.85,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004192906,1.22264498,625.42,624.82,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004193107,2.675,625.44,624.82,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004193306,1.22253079,625.43,624.82,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004193507,1.22253079,625.42,624.82,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004193705,0.91023995,625.43,624.82,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004193905,1.054,625.41,624.82,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004195309,1.054,625.41,624.85,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004197513,1.054,625.41,624.71,0.27833209]
["bitfinex-derivatives","BNBF0:USTF0",1743004197514,1.22267258,625.4,624.9,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004197714,1.054,625.41,624.9,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004197913,1.22267506,625.4,624.9,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004198109,1.054,625.41,624.9,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004198319,1.22261973,625.4,624.9,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004198518,1.054,625.41,624.9,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004198719,1.22271852,625.4,624.9,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004199019,1.054,625.41,624.9,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004199220,1.22271067,625.4,624.9,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004199414,1.054,625.41,624.9,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004199814,1.22282377,625.4,624.9,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004200119,1.054,625.41,624.92,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004200313,1.22283079,625.4,624.92,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004200518,1.054,625.41,624.92,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004200717,1.22282638,625.4,624.92,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004200919,1.054,625.41,624.92,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004201116,0.852,625.39,624.92,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004201722,0.852,625.39,624.96,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004203617,0.852,625.39,624.97,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004206028,0.852,625.39,624.94,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004207534,0.852,625.39,624.91,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004208332,1.2236176,625.38,624.91,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004208534,1.22342853,625.37,624.91,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004208834,0.91102916,625.38,624.91,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004209034,1.2234058,625.37,624.91,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004209229,0.852,625.39,624.91,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004209433,1.22352896,625.38,624.91,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004209629,0.852,625.39,624.89,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004209830,1.22357785,625.38,624.89,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004210034,0.852,625.39,624.89,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004210229,1.22359496,625.38,624.89,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004210436,0.852,625.39,624.89,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004210935,1.013,625.38,624.98,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004212936,1.013,625.38,624.89,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004213531,0.964,625.37,624.89,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004214838,0.964,625.37,625.02,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004217341,0.964,625.37,625.05,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004218843,1.314,625.36,625.05,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004219644,1.314,625.36,625.12,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004220344,1.2251333,625.35,625.12,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004220543,1.2251333,625.34,625.12,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004220844,1.314,625.36,625.12,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004221044,1.22512711,625.35,625.12,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004221244,1.314,625.36,625.12,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004221245,1.22512711,625.34,625.12,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004221445,1.22534976,625.33,625.12,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004221645,1.314,625.36,625.12,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004221843,1.22533626,625.35,625.12,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004222044,1.314,625.36,625.12,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004222243,1.22540041,625.35,625.12,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004222440,1.22540041,625.34,625.08,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004222645,1.314,625.36,625.08,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004222845,1.2255844,625.35,625.08,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004223046,1.2255844,625.34,625.08,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004223245,0.91247449,625.35,625.08,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004223449,1.22587787,625.34,625.08,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004223644,1.314,625.36,625.08,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004223950,1.2258961,625.35,625.08,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004224248,1.2258961,625.34,625.12,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004224448,1.2258961,625.33,625.12,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004224647,1.314,625.36,625.12,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004224846,1.2261656,625.35,625.12,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004225050,1.2261656,625.34,625.12,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004225249,1.314,625.36,625.12,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004225448,1.22640692,625.35,625.12,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004225646,1.22640692,625.34,625.12,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004225851,1.314,625.36,625.12,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004226151,1.22639421,625.35,625.12,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004226345,1.22639421,625.34,625.12,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004226546,1.314,625.36,625.12,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004226748,1.314,625.36,624.72,1.4359089]
["bitfinex-derivatives","BNBF0:USTF0",1743004226749,1.22665036,625.35,625.14,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004226951,1.22665036,625.34,625.14,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004227149,1.22665036,625.33,625.14,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004227349,1.22665036,625.32,625.14,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004227551,1.314,625.36,625.14,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004227751,1.22680473,625.35,625.14,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004227951,1.22680473,625.34,625.14,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004228250,1.22698862,625.33,625.14,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004228448,1.22698862,625.32,625.14,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004228756,1.22698862,625.31,625.15,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004228951,1.22698862,625.3,625.15,1.18806014]
["bitfinex-derivatives","BNBF0:USTF0",1743004229156,1.22698862,625.29,625.15,0.17206014]
["bitfinex-derivatives","BNBF0:USTF0",1743004229352,1.314,625.36,625.15,0.17206014]
["bitfinex-derivatives","BNBF0:USTF0",1743004229552,1.22708254,625.35,625.15,0.17206014]
["bitfinex-derivatives","BNBF0:USTF0",1743004229753,1.22708254,625.34,625.15,0.17206014]
["bitfinex-derivatives","BNBF0:USTF0",1743004229953,1.22708254,625.33,625.15,0.17206014]
["bitfinex-derivatives","BNBF0:USTF0",1743004230149,1.22718003,625.32,625.15,0.17206014]
["bitfinex-derivatives","BNBF0:USTF0",1743004230358,1.22718003,625.31,624.88,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004230556,1.22718003,625.3,624.88,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004230750,1.22718003,625.29,624.88,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004230956,0.91377811,625.31,624.88,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004231150,1.22734116,625.3,624.88,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004231352,2.14117843,625.29,624.88,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004231553,1.22734116,625.28,624.88,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004231854,0.91383727,625.29,624.88,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004232051,1.22745853,625.28,624.88,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004232349,1.314,625.36,624.88,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004232553,1.22753437,625.35,624.86,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004232750,1.22753437,625.34,624.86,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004232948,1.22753437,625.33,624.86,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004233156,1.22753437,625.32,624.86,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004233355,1.22753437,625.31,624.86,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004233555,1.22753437,625.3,624.86,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004233755,1.22753437,625.29,624.86,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004233956,1.22753437,625.28,624.86,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004234156,1.22786565,625.27,624.86,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004234354,1.314,625.36,624.85,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004234553,1.22787389,625.35,624.85,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004234755,1.22787389,625.34,624.85,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004234956,1.22787389,625.33,624.85,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004235255,2.14203837,625.32,624.85,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004235456,1.22787389,625.31,624.85,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004235656,1.22787389,625.3,624.85,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004235856,1.22787389,625.29,624.85,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004236157,1.22787389,625.28,624.85,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004236355,1.22787389,625.27,624.85,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004236661,1.22835539,625.26,624.85,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004236958,1.275,625.28,624.85,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004237157,1.22836177,625.27,624.85,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004237358,1.22836177,625.26,624.85,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004237558,1.22836177,625.25,624.85,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004237760,1.22836177,625.25,624.76,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004237761,1.22836177,625.24,624.76,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004238059,1.22836177,625.23,624.76,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004238252,1.22836177,625.22,624.76,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004238453,1.22836177,625.21,624.76,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004238759,1.22836177,625.2,624.76,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004238959,0.91458257,625.21,624.76,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004239160,0.91458257,625.19,624.76,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004240162,1.275,625.28,624.67,0.27835435]
["bitfinex-derivatives","BNBF0:USTF0",1743004240363,1.22928386,625.27,624.67,0.27835435]
["bitfinex-derivatives","BNBF0:USTF0",1743004240564,2.14439608,625.26,624.67,0.27835435]
["bitfinex-derivatives","BNBF0:USTF0",1743004240864,0.91511222,625.26,624.67,0.59852339]
["bitfinex-derivatives","BNBF0:USTF0",1743004241264,1.114,625.25,624.67,0.59852339]
["bitfinex-derivatives","BNBF0:USTF0",1743004241565,1.134,625.24,624.67,0.59852339]
["bitfinex-derivatives","BNBF0:USTF0",1743004242159,1.134,625.24,624.72,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004243165,1.36,625.23,624.72,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004244066,1.36,625.23,624.87,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004245662,1.36,625.23,624.86,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004247066,1.36,625.23,624.81,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004248666,1.22937137,625.22,624.81,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004248868,1.36,625.23,624.81,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004249166,1.22937187,625.22,624.81,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004249366,0.821,625.22,624.81,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004249562,0.821,625.22,624.75,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004251267,1.053,625.21,624.75,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004252970,1.053,625.21,624.76,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004255166,1.053,625.21,624.75,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004256072,1.047,625.2,624.75,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004257570,1.047,625.2,624.9,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004259872,1.047,625.2,624.68,2.38762592]
["bitfinex-derivatives","BNBF0:USTF0",1743004259873,1.047,625.2,624.88,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004262273,1.047,625.2,624.82,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004264380,1.047,625.2,624.76,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004266580,1.047,625.2,624.79,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004267877,2.334,625.2,624.79,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004268082,3.297,625.2,624.79,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004268277,3.297,625.2,624.72,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004270186,3.297,625.2,624.75,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004270585,3.297,625.2,624.76,0.32012292]
["bitfinex-derivatives","BNBF0:USTF0",1743004270787,4.189,625.2,624.76,0.32012292]
["bitfinex-derivatives","BNBF0:USTF0",1743004274588,5.082,625.2,624.76,0.32012292]
["bitfinex-derivatives","BNBF0:USTF0",1743004274791,5.082,625.2,624.94,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004276483,5.082,625.2,624.99,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004276883,4.035,625.2,624.99,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004278292,4.035,625.2,624.94,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004279991,5.208,625.2,624.93,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004282586,5.208,625.2,624.96,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004284095,5.208,625.2,624.91,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004286099,5.208,625.2,624.9,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004288301,5.208,625.2,624.84,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004290697,5.208,625.2,624.9,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004292504,5.208,625.2,624.76,0.32012292]
["bitfinex-derivatives","BNBF0:USTF0",1743004293505,5.208,625.2,624.77,0.27833654]
["bitfinex-derivatives","BNBF0:USTF0",1743004293803,5.208,625.2,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743004302108,5.208,625.2,624.99,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004302609,1.173,625.2,624.99,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004303808,0.821,625.22,624.99,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004305410,0.821,625.22,624.96,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004305910,0.974,625.21,624.96,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004306310,3.14,625.21,624.96,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004306711,4.251,625.21,624.96,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004308011,4.251,625.21,624.99,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004310209,4.251,625.21,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743004310210,4.251,625.21,624.9,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004311713,0.826,625.2,624.9,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004312612,0.826,625.2,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743004320422,2.01,625.2,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743004329327,2.953,625.2,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743004329725,2.55303933,625.2,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743004329925,2.127,625.2,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743004332124,3.248,625.2,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743004335332,4.263,625.2,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743004336632,5.33,625.2,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743004336832,5.33,625.2,624.57,0.27841782]
["bitfinex-derivatives","BNBF0:USTF0",1743004337233,5.33,625.2,624.44,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004337434,5.33,625.2,624.57,0.2784323]
["bitfinex-derivatives","BNBF0:USTF0",1743004337836,5.33,625.2,624.44,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004340937,5.33,625.2,624.48,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004342339,5.33,625.2,624.46,0.27843007]
["bitfinex-derivatives","BNBF0:USTF0",1743004343141,5.33,625.2,624.43,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004343543,5.33,625.2,624.46,0.27843564]
["bitfinex-derivatives","BNBF0:USTF0",1743004346047,5.33,625.2,624.57,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004348450,5.33,625.2,624.46,0.27843564]
["bitfinex-derivatives","BNBF0:USTF0",1743004348451,5.33,625.2,624.46,1.47300786]
["bitfinex-derivatives","BNBF0:USTF0",1743004349246,5.33,625.2,624.46,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004350542,5.33,625.2,624.46,1.47301343]
["bitfinex-derivatives","BNBF0:USTF0",1743004350945,5.33,625.2,624.66,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004353147,5.33,625.2,624.35,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743004353148,2.12952321,625.19,624.67,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004353350,1.2206753,625.18,624.67,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004353545,1.2206753,625.17,624.67,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004353747,1.22047168,625.16,624.67,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004354047,1.22047168,625.15,624.67,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004354247,1.22047168,625.14,624.67,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004354441,1.22047168,625.13,624.67,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004354642,2.12931959,625.12,624.67,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004354842,1.22047168,625.11,624.39,0.27844789]
["bitfinex-derivatives","BNBF0:USTF0",1743004355044,0.90884791,625.12,624.39,0.27844789]
["bitfinex-derivatives","BNBF0:USTF0",1743004355242,0.90884791,625.1,624.35,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004356042,1.121,625.2,624.35,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004356249,1.22012441,625.19,624.35,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004356444,2.12871528,625.18,624.36,0.27849357]
["bitfinex-derivatives","BNBF0:USTF0",1743004356641,1.22012441,625.17,624.36,0.27849357]
["bitfinex-derivatives","BNBF0:USTF0",1743004356845,1.22012441,625.16,624.36,0.27849357]
["bitfinex-derivatives","BNBF0:USTF0",1743004357050,1.22012441,625.15,624.36,0.27849357]
["bitfinex-derivatives","BNBF0:USTF0",1743004357245,1.22012441,625.14,624.41,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004357547,1.22012441,625.13,624.41,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004357742,1.22012441,625.12,624.41,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004357946,1.22012441,625.11,624.41,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004358243,1.22012441,625.1,624.41,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004358447,1.22012441,625.09,624.41,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004358747,1.138,625.1,624.41,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004358947,1.22011247,625.09,624.41,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004359142,1.138,625.1,624.41,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004359343,1.2201444,625.09,624.41,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004359544,1.138,625.1,624.41,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004359745,1.2201011,625.09,624.55,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004359945,1.2201011,625.08,624.55,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004360149,1.138,625.1,624.55,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004360448,1.22015747,625.09,624.55,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004360643,1.22015747,625.08,624.55,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004360846,1.22015747,625.07,624.55,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004361043,1.138,625.1,624.55,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004361246,2.12879605,625.09,624.55,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004361447,1.2201959,625.08,624.55,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004361647,1.2201959,625.07,624.55,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004361847,1.138,625.1,624.51,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004362045,1.22014961,625.09,624.51,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004362350,1.22014961,625.08,624.51,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004362545,1.22014961,625.07,624.51,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004362751,1.22014961,625.06,624.51,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004362948,2.12867063,625.05,624.51,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004363150,0.90852102,625.05,624.51,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004363350,2.12883671,625.04,624.51,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004363547,1.22031569,625.03,624.51,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004363753,1.138,625.1,624.51,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004363946,1.22033141,625.09,624.51,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004364149,1.22033141,625.08,624.4,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004364349,1.22033141,625.07,624.4,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004364553,2.12907759,625.06,624.4,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004364749,1.22033141,625.05,624.4,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004364955,0.90874618,625.06,624.4,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004365158,1.22039904,625.05,624.4,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004365358,0.90874618,625.05,624.4,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004365658,1.072,625.04,624.4,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004366059,1.072,625.04,624.38,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004366760,1.209,625.03,624.38,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004367959,1.209,625.03,616.94,9.58106622]
["bitfinex-derivatives","BNBF0:USTF0",1743004367960,1.209,625.03,624.39,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004370961,1.209,625.03,624.38,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004373158,1.209,625.03,623.84,1.4359089]
["bitfinex-derivatives","BNBF0:USTF0",1743004373159,1.209,625.03,624.5,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004375967,1.209,625.03,624.48,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004377363,1.22153834,625.02,624.48,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004377566,1.209,625.03,624.48,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004377767,1.22155016,625.02,624.48,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004377959,1.209,625.03,624.48,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004378164,2.13120484,625.02,624.48,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004378359,2.13120484,625.02,624.33,0.27849357]
["bitfinex-derivatives","BNBF0:USTF0",1743004378360,1.22157911,625.01,624.5,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004378563,0.90962573,625.02,624.5,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004378766,1.22179078,625.01,624.5,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004378963,1.209,625.03,624.5,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004379161,1.22179891,625.02,624.5,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004379361,1.22179891,625.01,624.5,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004379561,1.209,625.03,624.5,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004379762,1.22201237,625.02,624.5,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004379966,1.22201237,625.01,624.5,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004380166,0.90993249,625.02,624.5,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004380363,1.22187424,625.01,624.5,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004380569,1.22187424,625.0,624.5,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004380770,1.22184508,624.99,624.47,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004380964,1.209,625.03,624.47,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004381166,1.2218136,625.02,624.47,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004381367,1.2218136,625.01,624.47,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004381672,1.2218136,625.0,624.47,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004381872,1.209,625.03,624.47,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004382074,0.90978167,625.0,624.47,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004382373,1.22192545,624.99,624.47,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004382574,2.13170712,624.98,624.32,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004382873,1.22192545,624.97,624.32,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004383065,1.096,624.97,624.32,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004383268,0.912,624.96,624.32,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004384776,0.912,624.96,624.31,1.47397089]
["bitfinex-derivatives","BNBF0:USTF0",1743004385175,0.912,624.96,624.31,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004385571,1.22206987,624.95,624.31,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004385774,1.22206987,624.94,624.31,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004385970,0.912,624.96,624.31,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004385971,1.22206987,624.93,624.31,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004386175,2.13200817,624.92,624.31,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004386375,2.04184114,624.91,624.31,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004386571,2.04184114,624.91,623.2,2.44303945]
["bitfinex-derivatives","BNBF0:USTF0",1743004386572,0.82,624.91,624.3,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004386777,1.2218208,624.9,624.3,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004386977,0.9099383,624.9,624.3,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004387372,1.22171672,624.89,624.3,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004387573,1.22168166,624.88,624.3,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004387775,1.22168166,624.87,624.3,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004387975,0.9099383,624.87,624.3,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004388373,1.22148727,624.86,624.38,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004388580,0.82,624.91,624.38,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004388780,1.22153508,624.9,624.38,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004388979,1.22153508,624.89,624.38,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004389180,0.90960399,624.9,624.38,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004389379,0.9,624.88,624.38,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004389579,1.22134668,624.87,624.38,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004389780,1.22134668,624.86,624.38,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004389981,1.22146417,624.85,624.38,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004390282,0.90960399,624.86,624.38,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004390580,0.862,624.84,624.38,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004390780,0.862,624.84,624.33,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004392481,1.185,624.83,624.33,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004392780,1.22113543,624.82,624.33,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004392981,1.22113543,624.81,624.33,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004393181,1.22113543,624.81,623.96,1.19659075]
["bitfinex-derivatives","BNBF0:USTF0",1743004393182,1.22113543,624.8,624.37,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004393374,1.22113543,624.79,624.37,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004393581,1.22113543,624.78,624.37,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004393782,1.22113543,624.77,624.37,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004393981,1.22113543,624.76,624.37,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004394279,2.13048999,624.75,624.37,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004394582,2.13048999,624.74,624.37,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004394782,1.22113543,624.73,624.37,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004394985,1.22113543,624.72,624.14,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004395182,1.22113543,624.71,624.14,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004395381,1.22113543,624.7,624.14,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004395580,1.22113543,624.69,624.14,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004395782,0.90935456,624.69,624.14,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004396587,1.185,624.83,624.14,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004396987,1.21949745,624.82,624.14,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004397185,1.21949745,624.81,624.14,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004397381,1.21949745,624.8,624.14,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004397582,2.12763143,624.79,624.1,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004397785,1.21949745,624.78,624.1,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004397988,1.21949745,624.77,624.1,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004398189,1.21949745,624.76,624.1,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004398490,1.21949745,624.75,624.1,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004398789,1.21949745,624.74,624.1,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004398988,2.12763143,624.73,624.1,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004399188,1.21949745,624.72,624.1,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004399387,0.90813398,624.73,624.1,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004399590,1.21814901,624.72,624.1,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004399783,1.21814901,624.71,624.1,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004399990,1.21814901,624.7,624.1,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004400191,1.21814901,624.69,623.97,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004400489,1.2177288,624.68,623.97,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004400690,1.185,624.83,623.97,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004400890,1.21771012,624.82,623.97,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004401091,1.21771012,624.81,623.97,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004401291,2.12461531,624.8,623.97,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004401591,1.21771012,624.79,623.97,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004401791,1.21771012,624.78,623.97,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004401993,1.21771012,624.77,623.97,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004402193,1.21771012,624.76,623.97,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004402394,1.21771012,624.75,623.97,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004402690,1.21771012,624.74,623.93,0.27866975]
["bitfinex-derivatives","BNBF0:USTF0",1743004402893,1.21771012,624.73,623.93,0.27866975]
["bitfinex-derivatives","BNBF0:USTF0",1743004403093,2.12461531,624.72,623.93,0.27866975]
["bitfinex-derivatives","BNBF0:USTF0",1743004403295,1.21771012,624.71,623.87,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004403592,1.21771012,624.7,623.87,1.51604131]
["bitfinex-derivatives","BNBF0:USTF0",1743004403793,1.21771012,624.69,623.87,1.51604131]
["bitfinex-derivatives","BNBF0:USTF0",1743004403993,1.185,624.83,623.87,1.51604131]
["bitfinex-derivatives","BNBF0:USTF0",1743004404288,2.12352451,624.82,623.87,1.51604131]
["bitfinex-derivatives","BNBF0:USTF0",1743004404493,1.21713115,624.81,623.89,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004404796,1.21713115,624.8,623.89,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004404993,1.21713115,624.79,623.89,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004405294,2.12352451,624.78,623.89,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004405497,1.21713115,624.77,623.89,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004405689,1.21713115,624.76,623.89,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004405894,1.21713115,624.75,623.89,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004406096,1.21713115,624.74,623.89,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004406294,1.21713115,624.73,623.89,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004406492,1.21713115,624.72,623.89,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004406698,1.21713115,624.71,623.88,1.4741482]
["bitfinex-derivatives","BNBF0:USTF0",1743004406996,1.21713115,624.7,623.88,1.4741482]
["bitfinex-derivatives","BNBF0:USTF0",1743004407189,1.21713115,624.69,623.88,1.4741482]
["bitfinex-derivatives","BNBF0:USTF0",1743004407395,2.12352451,624.68,623.88,1.4741482]
["bitfinex-derivatives","BNBF0:USTF0",1743004407592,0.90639336,624.68,623.88,1.4741482]
["bitfinex-derivatives","BNBF0:USTF0",1743004407790,0.874,624.7,623.88,1.4741482]
["bitfinex-derivatives","BNBF0:USTF0",1743004407996,1.21670442,624.69,623.88,1.4741482]
["bitfinex-derivatives","BNBF0:USTF0",1743004408297,0.874,624.7,623.88,1.4741482]
["bitfinex-derivatives","BNBF0:USTF0",1743004408497,1.21657957,624.69,623.88,1.4741482]
["bitfinex-derivatives","BNBF0:USTF0",1743004408700,1.21657957,624.68,623.88,0.27868649]
["bitfinex-derivatives","BNBF0:USTF0",1743004408996,1.21657957,624.67,623.88,0.27868649]
["bitfinex-derivatives","BNBF0:USTF0",1743004409195,1.81609047,624.69,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1743004409392,1.21657247,624.68,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1743004409592,1.21657247,624.67,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1743004409796,1.21657247,624.66,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1743004410000,0.91,624.69,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1743004410195,1.075,624.65,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1743004410497,1.075,624.65,623.88,0.27870769]
["bitfinex-derivatives","BNBF0:USTF0",1743004411396,0.868,624.64,623.88,0.27870769]
["bitfinex-derivatives","BNBF0:USTF0",1743004412295,0.868,624.64,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1743004413399,0.868,624.64,623.88,0.27871439]
["bitfinex-derivatives","BNBF0:USTF0",1743004415200,0.868,624.64,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1743004415201,0.868,624.64,623.89,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004415400,1.286,624.63,623.89,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004417499,1.286,624.63,623.93,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004419803,1.286,624.63,623.96,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004421608,1.21614613,624.62,624.02,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004421808,1.21607613,624.61,624.02,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004422009,1.21607613,624.6,624.02,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004422209,1.21607613,624.59,624.02,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004422507,1.21607613,624.58,624.02,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004422704,1.286,624.63,624.02,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004423007,1.21596068,624.62,624.02,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004423205,1.21596068,624.61,624.02,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004423406,1.21596068,624.6,624.02,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004423707,1.21596068,624.59,623.93,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004423908,1.21596068,624.58,623.93,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004424101,0.90557004,624.61,623.93,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004424306,2.12136938,624.6,623.93,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004424501,1.21579934,624.59,623.93,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004424707,1.21579934,624.58,623.93,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004424903,1.286,624.63,623.93,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004425107,2.12133563,624.62,623.93,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004425310,1.21581247,624.61,623.93,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004425511,2.12133563,624.6,623.93,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004425712,1.21581247,624.59,623.93,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004425909,1.21581247,624.58,623.93,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004426106,0.781,624.58,623.96,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004428716,0.781,624.58,624.04,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004429113,2.239,624.58,624.04,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004430815,2.239,624.58,624.1,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004431616,1.21533301,624.57,624.1,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004431818,3.057,624.58,624.1,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004432213,1.21547707,624.57,624.1,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004432417,4.142,624.58,624.1,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004432617,1.21546603,624.57,624.1,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004432920,4.142,624.58,624.08,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004433219,1.21562518,624.57,624.08,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004433518,4.142,624.58,624.08,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004433818,1.108,624.57,624.08,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004434721,1.21578016,624.56,624.06,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004434921,2.2,624.57,624.06,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004435122,1.21578727,624.56,624.06,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004435321,2.2,624.57,624.06,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004436622,2.2,624.57,624.07,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004437124,1.21597067,624.56,624.07,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004437325,2.2,624.57,624.07,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004437722,1.2162496,624.56,624.07,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004437924,2.2,624.57,624.07,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004438120,1.21623621,624.56,624.07,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004438326,2.2,624.57,624.07,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004438629,1.21664313,624.56,624.07,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004438823,2.2,624.57,624.07,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004439028,1.21667706,624.56,624.05,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004439227,2.2,624.57,624.05,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004439426,1.21703493,624.56,624.05,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004439624,2.2,624.57,624.05,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004439829,1.21699746,624.56,624.05,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004440029,2.2,624.57,624.05,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004440331,1.21701303,624.56,624.05,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004440531,1.21690953,624.55,624.05,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004440731,2.2,624.57,624.05,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004441030,1.21687283,624.56,624.05,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004441230,1.21687283,624.55,624.05,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004441530,2.2,624.57,624.05,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004441731,1.21724255,624.56,624.05,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004441931,2.12383629,624.55,624.05,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004442230,1.21724255,624.54,624.05,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004442431,1.21724255,624.53,624.05,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004442626,0.90659374,624.55,624.05,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004442831,1.21755335,624.54,623.89,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004443031,3.474,624.57,623.89,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004443230,0.90682237,624.53,623.89,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004443733,0.90682237,624.52,623.89,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004444131,3.474,624.57,623.89,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004444328,1.2184336,624.56,623.89,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004444530,1.2184336,624.55,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004444730,1.2184336,624.54,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004444931,1.2184336,624.53,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004445131,1.2184336,624.52,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004445332,1.2184336,624.51,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004445525,2.12644803,624.5,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004445730,0.90747605,624.5,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004446433,3.474,624.57,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004446630,1.21950688,624.56,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004446830,1.21950688,624.55,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004447029,1.21950688,624.54,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004447329,1.21950688,624.53,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004447634,1.21950688,624.52,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004447832,1.21950688,624.51,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004448035,1.21950688,624.5,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004448235,1.21950688,624.49,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004448437,1.21950688,624.48,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004448630,1.21950688,624.47,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004448936,3.474,624.57,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004449135,1.22050261,624.56,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004449336,1.22050261,624.55,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004449635,1.22050261,624.54,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004449831,1.22050261,624.53,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004450032,1.22050261,624.52,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004450233,1.22050261,624.51,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004450535,1.22050261,624.5,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004450736,1.22050261,624.49,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004451036,1.22050261,624.48,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004451236,1.22050261,624.47,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004451429,2.12978285,624.46,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004451635,1.22050261,624.45,624.03,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004451832,1.22050261,624.44,624.03,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004452032,1.22050261,624.43,624.03,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004452231,1.22050261,624.42,624.03,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004452436,1.22050261,624.41,624.03,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004452635,1.22050261,624.4,624.03,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004452838,0.924,624.52,624.03,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004453035,1.036,624.39,624.03,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004454934,1.22251544,624.38,624.03,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004455135,1.22251544,624.37,624.03,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004455336,1.22251544,624.36,624.03,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004455638,1.036,624.39,624.03,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004455837,1.22247278,624.38,624.03,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004456137,2.20547278,624.37,624.03,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004456331,1.22247278,624.36,624.05,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004456534,0.983,624.37,624.05,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004456732,1.22247883,624.36,624.05,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004456934,0.983,624.37,624.05,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004457237,1.22247844,624.36,624.05,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004457431,0.983,624.37,624.05,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004457634,1.22245567,624.36,624.05,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004457832,0.91050724,624.36,624.05,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004458234,0.983,624.37,624.03,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004458436,0.825,624.35,624.03,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004459636,0.825,624.35,624.04,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004462138,0.825,624.35,624.03,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004463941,0.825,624.35,624.06,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004466646,0.825,624.35,624.07,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004467947,0.83,624.34,624.07,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004468343,1.346,624.33,624.07,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004468743,1.346,624.33,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1743004473752,2.146,624.33,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1743004474050,3.418,624.33,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1743004481455,3.418,624.33,623.89,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004483757,3.418,624.33,623.87,1.79477914]
["bitfinex-derivatives","BNBF0:USTF0",1743004484350,3.418,624.33,623.87,1.51604131]
["bitfinex-derivatives","BNBF0:USTF0",1743004485554,3.418,624.33,623.87,1.79478137]
["bitfinex-derivatives","BNBF0:USTF0",1743004486157,3.418,624.33,623.93,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004486358,4.532,624.33,623.93,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004486757,5.829,624.33,623.93,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004488959,5.829,624.33,623.92,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004491160,5.829,624.33,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1743004491756,5.829,624.33,623.98,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004494060,5.829,624.33,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1743004494452,6.97,624.33,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1743004498774,6.97,624.33,623.99,1.51597966]
["bitfinex-derivatives","BNBF0:USTF0",1743004500973,6.97,624.33,624.07,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004503579,6.97,624.33,624.2,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004503778,4.898,624.33,624.2,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004503980,3.552,624.33,624.2,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004505884,3.552,624.33,624.11,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004507273,2.438,624.33,624.11,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004507681,2.438,624.33,624.12,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004509382,2.438,624.33,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1743004509383,2.438,624.33,624.11,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004511186,2.438,624.33,624.1,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004512386,1.297,624.33,624.1,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004512787,1.297,624.33,624.08,0.27867645]
["bitfinex-derivatives","BNBF0:USTF0",1743004514188,1.297,624.33,624.03,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004514785,1.297,624.33,624.08,0.27868426]
["bitfinex-derivatives","BNBF0:USTF0",1743004515790,2.749,624.33,624.08,0.27868426]
["bitfinex-derivatives","BNBF0:USTF0",1743004517287,2.749,624.33,624.02,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004517586,2.749,624.33,624.02,1.51596425]
["bitfinex-derivatives","BNBF0:USTF0",1743004518689,2.749,624.33,624.03,0.27868537]
["bitfinex-derivatives","BNBF0:USTF0",1743004520191,2.749,624.33,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743004520793,2.749,624.33,624.03,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004521491,2.749,624.33,624.03,1.47414597]
["bitfinex-derivatives","BNBF0:USTF0",1743004522993,2.749,624.33,624.08,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004525395,3.83,624.33,624.08,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004527390,3.83,624.33,624.21,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004529499,3.83,624.33,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743004529797,0.863,624.2,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743004533999,3.83,624.33,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743004535399,4.766,624.33,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743004536603,6.087,624.33,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743004543007,6.087,624.33,623.81,0.27878696]
["bitfinex-derivatives","BNBF0:USTF0",1743004543205,6.087,624.33,623.65,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004543405,6.087,624.33,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1743004544204,6.087,624.33,623.67,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004544500,6.087,624.33,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743004545207,7.038,624.33,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743004554612,7.038,624.33,623.69,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004556414,7.038,624.33,623.91,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004558912,7.038,624.33,623.7,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004560917,7.038,624.33,623.71,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004562719,7.038,624.33,623.8,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004564821,7.038,624.33,623.83,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004566627,7.038,624.33,624.06,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004568427,7.038,624.33,624.12,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004568622,5.957,624.33,624.12,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004568828,4.33302323,625.55,624.12,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004569022,0.31972886,625.53,624.12,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004569223,2.63854141,625.52,624.12,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004569427,0.3197442,625.5,624.12,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004569629,3.54629054,625.49,624.12,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004569824,0.31975954,625.47,624.12,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004570024,2.63854141,625.46,624.12,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004570227,0.31977487,625.44,624.12,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004570428,2.63854141,625.43,624.12,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004570624,2.63854141,625.42,624.12,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004570829,3.54629054,625.41,624.12,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004571031,2.34437091,625.4,623.98,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004571232,2.63854141,625.39,623.98,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004571427,2.34437091,625.38,623.98,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004571631,0.31981578,625.36,623.98,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004571932,3.47459527,625.35,623.98,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004572134,0.31983112,625.33,623.98,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004572335,2.63859527,625.32,623.98,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004572537,0.31984647,625.3,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743004572737,2.6386134,625.29,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743004572937,0.31986181,625.27,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743004573138,2.6386134,625.26,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743004573331,0.31987716,625.24,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743004573534,2.6386134,625.23,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743004573740,0.31989251,625.21,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743004573936,2.6386134,625.2,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743004574134,2.34437091,625.19,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743004574337,2.6386134,625.18,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743004574534,2.6386134,625.17,623.69,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004574733,0.31992321,625.15,623.69,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004574935,2.6386134,625.14,623.69,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004575133,0.31993857,625.12,623.69,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004575338,2.6386134,625.11,623.69,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004575639,0.31995392,625.09,623.69,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004575837,2.63902199,625.08,623.69,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004576037,0.31996928,625.06,623.69,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004576234,2.63902199,625.05,623.69,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004576435,2.95900151,625.04,623.69,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004576639,2.95900663,625.03,623.69,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004576834,3.86676088,625.02,623.71,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004577039,0.32,625.0,623.71,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004577238,2.3447795,624.99,623.71,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004577441,0.32001536,624.97,623.71,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004577634,2.63908308,624.96,623.71,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004577833,2.63908308,624.95,623.71,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004578034,0.32001536,624.97,623.71,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004578035,2.63908308,624.94,623.71,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004578238,0.32004096,624.92,623.71,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004578441,2.63908308,624.91,623.71,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004581745,2.63918785,624.71,623.52,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004581941,2.95934152,624.7,623.52,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004582139,2.95935967,624.69,623.52,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004582347,2.9593648,624.68,623.52,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004582542,3.86711905,624.67,623.52,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004582741,2.95937505,624.66,623.33,0.27892438]
["bitfinex-derivatives","BNBF0:USTF0",1743004582946,2.95938018,624.65,623.33,0.27892438]
["bitfinex-derivatives","BNBF0:USTF0",1743004583143,2.9593853,624.64,623.33,0.27892438]
["bitfinex-derivatives","BNBF0:USTF0",1743004583347,2.95939043,624.63,623.3,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004583546,0.90774913,624.64,623.3,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004583547,2.95939555,624.62,623.3,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004583749,2.95939673,624.61,623.3,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004584049,2.95940186,624.6,623.3,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004584250,2.95940698,624.59,623.3,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004584446,2.95941211,624.58,623.3,1.51633448]
["bitfinex-derivatives","BNBF0:USTF0",1743004584651,2.3447795,624.57,623.31,0.5997607]
["bitfinex-derivatives","BNBF0:USTF0",1743004584951,2.34108308,624.56,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004585247,2.34108308,624.55,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004585454,2.34108308,624.54,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004585649,2.34108308,624.53,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004585852,2.34108308,624.52,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004586054,2.34108308,624.51,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004586249,2.12324554,624.5,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004586446,1.21549641,624.49,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004586653,1.21571123,624.48,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004586852,1.21571123,624.47,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004587154,1.21571123,624.46,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004587354,2.12346036,624.45,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004587657,2.3412979,624.44,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004587855,1.21571123,624.43,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004588055,1.21571123,624.42,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004588255,1.21571123,624.41,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004588456,1.21571123,624.4,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004588652,2.12324887,624.39,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004588850,1.21549974,624.38,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004589052,1.21549974,624.37,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004589252,1.12558667,624.45,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004589253,2.12324887,624.36,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004589558,1.21549974,624.35,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004589754,1.21549974,624.34,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004589959,1.21549974,624.33,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004590162,0.90774913,624.34,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004590163,1.21549974,624.32,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004590356,1.21549974,624.31,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004590563,1.21543127,624.3,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004590759,2.1231804,624.29,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004590960,0.90774913,624.29,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004591261,0.90774913,624.35,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004591458,1.21583228,624.34,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004591663,2.12358141,624.33,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004591862,0.954,624.36,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004592067,1.21591881,624.35,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004592265,1.21591881,624.34,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004592463,1.21591881,624.33,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004592665,0.9057898,624.35,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1743004592865,1.2160276,624.34,623.36,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004593166,1.2160276,624.33,623.36,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004593466,1.307,624.33,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1743004594169,2.323,624.33,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1743004598163,1.21646077,624.32,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1743004598367,2.12252197,624.31,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1743004598563,1.21642015,624.3,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1743004598764,1.21642015,624.29,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1743004598969,2.12252197,624.29,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1743004599169,0.90610182,624.28,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1743004599670,2.323,624.33,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1743004601566,1.21640107,624.32,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1743004601766,1.21640107,624.31,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1743004601971,1.21613234,624.3,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1743004602272,2.12219971,624.29,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1743004602474,1.21613234,624.28,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1743004602674,1.21613234,624.27,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1743004602874,1.21613234,624.26,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1743004603173,1.21613234,624.25,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1743004603467,1.21613234,624.24,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1743004603673,1.21613234,624.23,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1743004603872,0.90606737,624.24,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1743004604069,1.21627799,624.23,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1743004604274,1.21627799,624.22,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1743004604469,0.90606737,624.23,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1743004604675,0.893,624.26,623.42,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004604876,0.893,624.26,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1743004604877,1.21589642,624.25,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1743004605069,1.21589642,624.24,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1743004605272,1.21589642,624.23,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1743004605475,1.21589642,624.22,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1743004605776,0.893,624.26,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1743004605970,1.21580085,624.25,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1743004606174,1.21580085,624.24,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1743004606475,0.90570001,624.24,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1743004606871,0.893,624.26,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1743004608381,0.893,624.26,623.47,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004608576,0.893,624.26,623.48,0.32078013]
["bitfinex-derivatives","BNBF0:USTF0",1743004610579,0.893,624.26,623.6,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004610779,0.893,624.26,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1743004615477,0.893,624.26,623.61,1.51617497]
["bitfinex-derivatives","BNBF0:USTF0",1743004618085,0.893,624.26,623.64,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004619482,1.041,624.25,623.64,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004620085,1.041,624.25,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1743004620086,2.12146255,624.24,623.71,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004620283,1.21582924,624.23,623.71,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004620482,0.90563331,624.24,623.71,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004620786,1.2156847,624.23,623.71,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004620982,1.041,624.25,623.71,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004621178,1.21572894,624.24,623.71,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004621384,1.21576271,624.23,623.71,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004621684,1.21590386,624.22,623.71,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004621884,1.21590386,624.21,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1743004622082,1.21590386,624.2,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1743004622280,2.12166962,624.19,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1743004622477,1.21590386,624.18,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1743004622679,0.90576576,624.17,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1743004623184,1.377,624.16,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1743004624186,1.21634711,624.15,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1743004624486,1.377,624.16,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1743004624686,1.21644332,624.15,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1743004624988,1.377,624.16,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1743004625285,1.258,624.15,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1743004632099,1.01,624.14,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1743004633197,1.01,624.14,623.77,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004633596,1.051,624.13,623.77,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004637200,1.051,624.13,623.75,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004638903,0.97,624.12,623.75,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004642205,0.97,624.12,623.79,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004644506,0.97,624.12,623.74,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004644902,0.914,624.11,623.74,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004646714,0.914,624.11,623.79,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004649217,1.02,624.1,623.79,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004650019,1.22005816,624.09,623.79,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004650217,1.02,624.1,623.79,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004650418,1.22021896,624.09,623.79,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004650618,1.22021896,624.08,623.79,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004650813,1.22021896,624.07,623.79,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004651016,1.22041374,624.06,623.66,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004651214,1.22041374,624.05,623.66,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004651413,0.90914503,624.06,623.66,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004651719,1.22033104,624.05,623.66,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004651915,1.193,624.08,623.66,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004652119,2.12931304,624.07,623.66,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004652315,1.2203339,624.06,623.66,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004652617,1.2203339,624.05,623.66,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004652820,1.193,624.08,623.66,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004653721,1.193,624.08,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1743004655119,2.099,624.08,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1743004655926,2.099,624.08,623.62,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004657719,2.099,624.08,623.68,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004657920,1.22001316,624.07,623.68,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004658121,1.22001316,624.06,623.68,1.19546171]
["bitfinex-derivatives","BNBF0:USTF0",1743004658316,1.22001316,624.05,623.68,0.17746171]
["bitfinex-derivatives","BNBF0:USTF0",1743004658520,1.22001316,624.04,623.68,0.17746171]
["bitfinex-derivatives","BNBF0:USTF0",1743004658821,1.22001316,624.03,623.68,0.17746171]
["bitfinex-derivatives","BNBF0:USTF0",1743004659014,1.22001316,624.02,623.68,0.17746171]
["bitfinex-derivatives","BNBF0:USTF0",1743004659215,1.22001316,624.01,623.68,0.17746171]
["bitfinex-derivatives","BNBF0:USTF0",1743004659419,1.22001316,624.0,623.68,0.17746171]
["bitfinex-derivatives","BNBF0:USTF0",1743004659722,1.22001316,623.99,623.68,0.17746171]
["bitfinex-derivatives","BNBF0:USTF0",1743004659919,1.22001316,623.98,623.68,0.17746171]
["bitfinex-derivatives","BNBF0:USTF0",1743004660118,2.12867098,623.97,623.68,0.17746171]
["bitfinex-derivatives","BNBF0:USTF0",1743004660314,1.22001316,623.96,623.21,0.27893891]
["bitfinex-derivatives","BNBF0:USTF0",1743004660520,1.22001316,623.95,623.21,0.27893891]
["bitfinex-derivatives","BNBF0:USTF0",1743004660721,1.22001316,623.94,623.21,0.27893891]
["bitfinex-derivatives","BNBF0:USTF0",1743004660918,1.22001316,623.93,623.21,0.27893891]
["bitfinex-derivatives","BNBF0:USTF0",1743004661123,2.12867098,623.92,623.21,0.27893891]
["bitfinex-derivatives","BNBF0:USTF0",1743004661318,1.22001316,623.91,622.9,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004661521,1.22001316,623.9,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1743004661716,1.22001316,623.89,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1743004661923,1.22001316,623.88,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1743004662215,1.22001316,623.87,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1743004662416,0.90865782,623.89,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1743004662620,1.21728479,623.88,622.93,0.27907089]
["bitfinex-derivatives","BNBF0:USTF0",1743004662820,0.822,623.99,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004663017,1.21725796,623.98,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004663218,1.21725796,623.97,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004663418,1.21725796,623.96,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004663622,2.12379447,623.95,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004663819,1.21725796,623.94,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004664024,2.12379447,623.93,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004664225,1.21725796,623.92,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004664420,1.21725796,623.91,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004664720,1.21634232,623.9,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004664925,0.90653651,623.91,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004665321,1.052,623.96,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004665525,1.21596726,623.95,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004665723,1.21596726,623.94,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004666021,2.121854,623.93,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004666230,0.90588674,623.93,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004666726,1.255,623.94,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004667523,1.21527025,623.93,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004667723,1.255,623.94,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004667921,1.21530266,623.93,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004668121,1.255,623.94,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004668326,1.21501071,623.93,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004668524,1.255,623.94,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004668929,1.21500655,623.93,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004669128,1.255,623.94,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004674626,2.89,623.94,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004675431,0.90418659,623.93,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004675726,1.066,623.92,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004675927,3.16718659,623.92,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004676428,2.263,623.92,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004680932,1.171,623.91,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1743004688534,1.171,623.91,623.28,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004688736,1.171,623.91,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1743004690442,1.279,623.9,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1743004692737,1.332,623.89,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1743004696342,1.071,623.88,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1743004702541,1.102,623.87,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1743004704549,1.021,623.86,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1743004709249,1.111,623.85,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1743004711256,1.111,623.85,623.3,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004711450,1.111,623.85,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1743004711850,1.164,623.84,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1743004716948,1.196,623.83,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1743004718057,1.196,623.83,623.4,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004718354,1.196,623.83,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1743004719864,1.196,623.83,623.65,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004722366,1.196,623.83,623.68,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004724663,1.196,623.83,623.7,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004726669,1.196,623.83,623.71,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004728770,1.196,623.83,623.75,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004731471,1.196,623.83,623.73,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004733471,1.196,623.83,623.67,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004733771,1.196,623.83,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743004737972,1.111,623.85,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743004748884,1.111,623.85,623.7,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004750884,1.111,623.85,623.78,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004752785,1.111,623.85,623.81,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004754893,1.111,623.85,623.74,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004757191,1.111,623.85,623.73,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004758294,3.273,623.93,623.73,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004759998,3.273,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743004760702,4.446,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743004762398,4.446,623.93,623.68,1.51524949]
["bitfinex-derivatives","BNBF0:USTF0",1743004763400,4.446,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743004764202,5.631,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743004767204,5.631,623.93,623.78,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004769400,5.631,623.93,623.77,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004769604,4.589,623.93,623.77,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004769805,3.588,623.93,623.77,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004770909,2.358,623.93,623.8,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004771704,2.358,623.93,623.83,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004772902,2.358,623.93,623.85,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004774404,2.358,623.93,623.92,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004775809,1.185,623.93,623.92,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004778410,1.185,623.93,623.91,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004781019,1.185,623.93,623.86,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004783822,1.185,623.93,623.74,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004787624,1.185,623.93,623.81,1.19457222]
["bitfinex-derivatives","BNBF0:USTF0",1743004788524,1.185,623.93,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1743004789823,1.185,623.93,623.83,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004790020,1.185,623.93,623.83,1.51960447]
["bitfinex-derivatives","BNBF0:USTF0",1743004791923,1.185,623.93,623.83,0.32060016]
["bitfinex-derivatives","BNBF0:USTF0",1743004792330,2.067,624.08,623.83,0.32060016]
["bitfinex-derivatives","BNBF0:USTF0",1743004794530,3.203,624.08,623.83,0.32060016]
["bitfinex-derivatives","BNBF0:USTF0",1743004795533,4.391,624.08,623.83,0.32060016]
["bitfinex-derivatives","BNBF0:USTF0",1743004796435,4.391,624.08,623.99,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004798836,4.391,624.08,623.97,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004801242,4.391,624.08,623.94,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004802236,3.273,624.08,623.94,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004812438,2.137,624.08,623.94,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004812638,0.949,624.08,623.94,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004815446,0.949,624.08,623.5,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004815639,0.936,624.16,623.5,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004816143,1.209,624.15,623.5,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004817242,1.209,624.15,622.59,2.44308441]
["bitfinex-derivatives","BNBF0:USTF0",1743004817243,1.209,624.15,623.23,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004817545,1.209,624.15,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004818143,2.659,624.14,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004821748,1.21774162,624.08,623.24,1.51990797]
["bitfinex-derivatives","BNBF0:USTF0",1743004821949,1.21774162,624.07,623.24,1.51990797]
["bitfinex-derivatives","BNBF0:USTF0",1743004822146,1.21774162,624.06,623.24,1.51990797]
["bitfinex-derivatives","BNBF0:USTF0",1743004822449,1.21774162,624.05,623.24,1.51990797]
["bitfinex-derivatives","BNBF0:USTF0",1743004822743,1.21774162,624.04,623.24,1.51990797]
["bitfinex-derivatives","BNBF0:USTF0",1743004822942,1.21774162,624.03,623.24,1.51990797]
["bitfinex-derivatives","BNBF0:USTF0",1743004823147,1.21774162,624.02,623.24,1.51990797]
["bitfinex-derivatives","BNBF0:USTF0",1743004823341,1.21774162,624.04,623.24,1.51990797]
["bitfinex-derivatives","BNBF0:USTF0",1743004823548,0.90716625,624.02,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004823742,2.12490787,624.02,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004823949,0.90716625,624.02,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004824248,2.12490787,624.12,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004824443,1.21774162,624.11,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004824650,1.21774162,624.1,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004824947,1.21774162,624.09,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004825141,1.21774162,624.1,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004825346,0.90716625,624.08,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004825947,1.21774162,624.11,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004826845,1.21774162,624.12,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004828249,2.12490787,624.13,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004829850,1.164,624.12,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004832962,1.21215775,624.11,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004833557,1.21215775,624.1,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004833760,1.21215775,624.11,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004833964,1.21215775,624.1,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004834263,1.21215775,624.11,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004834463,1.164,624.12,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004835465,1.172,624.11,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004836164,2.07916625,624.11,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004836364,3.291324,624.11,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004837764,1.21062966,624.1,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004837967,3.28980207,624.11,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004838565,2.38263582,624.11,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004839365,3.28435748,624.11,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004839567,1.21063582,624.1,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004839766,3.284376,624.11,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004840167,2.38265434,624.11,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004840367,1.172,624.11,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004842771,0.879,624.1,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004843671,2.99120704,624.1,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004843870,1.21065588,624.09,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004844073,1.21065588,624.08,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004844372,1.21065588,624.07,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004844568,1.21065588,624.06,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004844769,1.21065588,624.05,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004844968,1.21065588,624.04,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004845168,1.21065588,624.07,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004845369,1.21065588,624.06,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004845576,1.21065588,624.05,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004845875,1.21065588,624.04,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004846076,1.364,624.04,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004847076,1.379,624.03,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004847274,2.58965588,624.03,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004847472,2.58814083,624.03,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004847875,3.48969199,624.03,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004848678,1.388,624.02,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004848879,2.59714083,624.02,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004849078,1.186,624.01,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004849373,2.39472138,624.01,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004849578,1.111,624.0,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004849773,2.31972138,624.0,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004849978,3.22127254,624.0,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004850180,2.01255116,624.0,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004850379,1.111,624.0,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1743004855980,1.111,624.0,623.27,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004857078,1.094,623.99,623.27,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004857284,1.094,623.99,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1743004860983,1.044,623.98,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1743004863687,1.044,623.98,623.48,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004865682,1.044,623.98,623.34,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004866589,1.058,623.97,623.34,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004868193,1.058,623.97,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1743004875795,1.035,623.96,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1743004879604,1.194,623.95,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1743004880205,1.194,623.95,623.33,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004882909,1.194,623.95,623.28,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004883105,2.164,623.95,623.28,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004885314,2.164,623.95,623.3,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004887814,2.164,623.95,623.44,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004889111,3.245,623.95,623.44,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004889912,3.245,623.95,623.51,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004892115,3.245,623.95,623.52,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004894321,3.245,623.95,623.58,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004897128,3.245,623.95,623.39,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004899934,1.21930371,623.94,623.37,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004900134,1.21930371,623.93,623.37,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004900334,1.21930371,623.92,623.37,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004900528,1.21930371,623.93,623.37,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004900726,1.21930371,623.92,623.37,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004901033,0.90760835,623.94,623.37,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004901232,2.12660421,623.93,623.37,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004901434,1.21899586,623.92,623.37,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004901628,1.21899586,623.91,623.37,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004901828,1.21899586,623.9,623.37,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004902031,2.12660421,623.89,623.27,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004902234,0.90760835,623.89,623.27,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004902633,1.21899586,623.92,623.27,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004902935,1.21790828,623.92,623.27,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004903132,1.21790828,623.93,623.27,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004903330,1.21790828,623.92,623.27,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004903531,1.21790828,623.91,623.12,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004903729,1.21790828,623.9,623.12,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004903933,2.10890828,623.89,623.12,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004904133,1.21790828,623.88,623.12,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004904333,1.21790828,623.87,623.12,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004904734,0.90760835,623.86,623.12,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004905530,2.12551663,623.88,622.94,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004905732,1.21790828,623.87,622.94,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004905934,0.2790776,623.86,622.94,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004906234,0.90760835,623.85,622.94,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004906434,2.31460835,623.85,622.94,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004906629,1.284,623.84,622.94,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004907134,2.19160835,623.84,622.94,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004907730,2.19160835,623.84,622.86,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004907931,1.284,623.84,622.93,0.27909103]
["bitfinex-derivatives","BNBF0:USTF0",1743004909739,1.284,623.84,623.04,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004909939,1.139,623.83,623.04,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004912343,1.139,623.83,623.19,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004914640,1.139,623.83,623.22,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004916736,2.229,623.83,623.22,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004916939,2.229,623.83,623.13,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004919040,2.229,623.83,623.08,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004919838,4.35311955,623.83,623.08,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004920043,3.13588378,623.83,623.08,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004920338,3.13588378,623.83,623.02,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004920339,1.21712853,623.82,623.02,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004920746,3.13588378,623.83,623.02,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004920946,2.229,623.83,623.02,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004921244,3.569,623.83,623.02,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004923148,3.569,623.83,623.03,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004927749,2.12185085,623.82,622.99,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004928852,0.90585833,623.82,622.99,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004929055,2.12160858,623.82,622.99,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004930549,0.90585833,623.82,622.99,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004931155,3.569,623.83,622.99,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004932352,4.713,623.83,622.99,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004934155,4.713,623.83,623.22,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004934353,5.824,623.83,623.22,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004936452,5.824,623.83,623.17,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004938361,5.824,623.83,623.16,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004938860,0.90762934,623.82,623.16,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004939361,2.72140498,623.82,623.16,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004939561,1.503,623.82,623.12,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004939764,2.72141364,623.82,623.12,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004940561,0.90798508,623.81,623.12,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004941358,2.12639872,623.81,623.12,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004941562,0.90798508,623.8,623.12,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004941763,1.80998508,623.8,623.1,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004942064,3.02839872,623.8,623.1,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004942264,2.12639872,623.79,623.1,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004942464,0.90798508,623.79,623.1,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004942667,0.995,623.78,623.1,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004942964,1.21856529,623.77,623.1,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004943165,0.995,623.78,623.1,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004943166,1.21856529,623.76,623.1,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004943365,1.21856529,623.75,623.1,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004943567,1.21856529,623.74,623.1,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004943865,1.21856529,623.73,623.1,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004944066,1.21856529,623.72,623.1,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004944259,1.21856529,623.71,623.1,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004944463,1.21856529,623.7,623.1,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004944667,1.21856529,623.69,623.08,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004944865,1.21856529,623.68,623.08,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004945066,1.21856529,623.67,623.08,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004945467,1.21856529,623.66,623.08,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004945667,1.21856529,623.65,623.08,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004945969,0.90798508,623.66,623.08,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004946169,0.90798508,623.65,623.08,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004946762,2.12655037,623.68,623.08,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004946962,1.21856529,623.67,623.08,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004947167,2.12655037,623.67,623.08,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004947470,1.18714103,623.67,623.08,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004947673,0.27915595,623.67,623.08,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004947867,0.27915595,623.67,622.9,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004948772,0.90798508,623.74,622.9,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004948967,1.21692792,623.74,622.9,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004949372,2.124913,623.77,622.9,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004949572,1.21692792,623.76,623.0,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004949773,0.27914476,623.73,623.0,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004950073,2.124913,623.77,623.0,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004950270,2.12544637,623.77,623.0,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004950468,0.90798508,623.77,623.0,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004950972,1.255,623.76,623.0,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004951571,1.255,623.76,622.93,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004953473,1.255,623.76,622.97,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004956077,1.255,623.76,622.87,0.27909439]
["bitfinex-derivatives","BNBF0:USTF0",1743004956078,1.255,623.76,623.0,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004956474,1.486,623.75,623.0,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004957884,1.486,623.75,623.17,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004963685,1.486,623.75,623.16,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004966087,1.486,623.75,623.18,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004968391,1.486,623.75,623.23,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004970393,1.486,623.75,623.19,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004972293,1.486,623.75,623.25,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004972596,2.524,623.88,623.25,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004972790,1.2206581,623.87,623.25,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004972990,2.524,623.88,623.25,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004973387,2.13045242,623.87,623.25,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004973587,1.22085848,623.86,623.25,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004973788,2.524,623.88,623.25,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004973994,1.22085146,623.87,623.25,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004974192,0.90956392,623.86,623.25,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004974689,0.90956392,623.85,623.25,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004974990,1.22093435,623.87,623.25,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004975194,2.524,623.88,623.25,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004975592,1.22090462,623.87,623.25,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004975789,1.22090462,623.86,623.25,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004975994,0.90965618,623.87,623.25,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004976190,2.524,623.88,623.25,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004976191,0.90965618,623.86,623.25,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004976597,2.524,623.88,623.25,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004976790,1.22093939,623.87,623.03,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004976994,2.524,623.88,623.03,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004978496,1.308,623.88,623.03,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004979091,1.308,623.88,623.07,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004981393,1.308,623.88,623.26,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004983495,1.308,623.88,623.27,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004983901,2.2172717,623.88,623.27,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004984103,1.308,623.88,623.27,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004986303,1.059,623.89,623.27,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004988208,1.059,623.89,623.32,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004989907,1.96804262,623.89,623.33,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004991309,1.059,623.89,623.33,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004992209,1.059,623.89,623.35,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004993210,1.22037311,623.88,623.35,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004993709,1.22037311,623.87,623.35,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004993912,1.22037311,623.86,623.35,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004994312,0.90922529,623.87,623.35,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004994511,0.90922529,623.86,623.35,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004996012,1.22037311,623.86,623.35,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004996213,1.22037311,623.85,623.35,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004996413,1.22037311,623.88,623.35,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004996612,1.22037311,623.87,623.35,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004996810,1.22037311,623.86,623.29,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004997113,2.12953861,623.85,623.29,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004997310,0.9091655,623.85,623.29,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004997510,1.22037311,623.84,623.29,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004997706,2.12953861,623.84,623.29,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004997909,0.9091655,623.84,623.29,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004998610,1.22017028,623.85,623.29,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004998814,1.22017028,623.84,623.29,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004999020,1.22017028,623.83,623.27,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004999219,1.22017028,623.82,623.27,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004999415,2.12933578,623.81,623.27,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004999615,0.9091655,623.81,623.27,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743004999811,1.22017028,623.8,623.27,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005000011,1.21984645,623.79,623.27,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005000315,1.21984645,623.78,623.27,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005000517,1.21984645,623.77,623.27,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005000717,1.21984645,623.76,623.27,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005000918,1.21984645,623.75,623.27,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005001115,1.21984645,623.74,623.27,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005001315,1.21984645,623.73,623.27,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005001520,1.21984645,623.72,623.27,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005001819,1.21984645,623.71,623.22,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005002118,2.12901195,623.7,623.22,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005002319,1.21984645,623.69,623.22,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005002518,1.21984645,623.68,623.22,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005002722,2.12901195,623.67,623.22,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005003020,1.21984645,623.66,623.22,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005003215,1.21984645,623.71,623.22,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005003417,1.21984645,623.7,623.22,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005003615,1.21984645,623.69,623.22,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005003814,1.21955584,623.68,623.22,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005004022,0.9091655,623.7,623.06,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005004222,1.21955584,623.7,623.06,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005004521,2.12872134,623.69,623.06,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005004721,1.21955584,623.68,623.06,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005005314,0.9091655,623.68,623.06,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005005616,1.21955584,623.67,623.06,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005005921,0.9091655,623.7,623.01,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005006117,2.12872134,623.7,623.01,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005006319,0.9091655,623.7,623.01,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005006519,0.9091655,623.69,623.01,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005007116,0.9091655,623.68,623.01,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005007623,1.139,623.69,623.01,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005007824,1.139,623.69,622.83,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005008420,0.90927745,623.68,622.83,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005008820,1.139,623.69,622.83,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005008821,1.405,623.67,622.83,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005010425,1.31,623.66,622.83,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005012526,1.31,623.66,623.03,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005015335,1.31,623.66,622.95,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005016340,1.323,623.65,622.95,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005017241,1.323,623.65,623.19,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005019245,1.323,623.65,622.85,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005019745,1.323,623.65,622.86,0.27911118]
["bitfinex-derivatives","BNBF0:USTF0",1743005021446,1.323,623.65,622.89,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005023246,1.323,623.65,622.9,1.19900431]
["bitfinex-derivatives","BNBF0:USTF0",1743005024643,1.323,623.65,621.47,3.49012058]
["bitfinex-derivatives","BNBF0:USTF0",1743005024949,1.323,623.65,622.85,0.27913804]
["bitfinex-derivatives","BNBF0:USTF0",1743005025150,1.323,623.65,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1743005025949,1.323,623.65,621.58,0.27933073]
["bitfinex-derivatives","BNBF0:USTF0",1743005026150,1.323,623.65,623.04,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005029453,1.323,623.65,623.05,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005030450,1.304,623.64,623.05,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005030851,1.295,623.63,623.05,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005031557,1.295,623.63,623.1,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005032956,1.449,623.62,623.1,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005033357,1.449,623.62,623.15,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005034853,1.474,623.61,623.15,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005035160,1.474,623.61,623.1,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005036659,1.474,623.61,623.04,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005039063,1.474,623.61,622.99,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005040662,1.748,623.6,622.99,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005041065,1.748,623.6,623.02,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005042862,1.101,623.59,623.02,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005043367,1.101,623.59,623.04,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005045967,1.101,623.59,610.65,14.3643181]
["bitfinex-derivatives","BNBF0:USTF0",1743005045968,1.101,623.59,622.99,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005048166,1.101,623.59,623.0,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005050369,1.101,623.59,622.96,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005052165,1.101,623.59,622.97,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005053668,1.101,623.59,623.0,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005055667,1.101,623.59,623.04,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005056066,1.264,623.58,623.04,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005057772,1.264,623.58,623.1,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005058277,2.858,623.58,623.1,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005061479,1.22006385,623.55,623.18,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005061680,0.90915515,623.57,623.18,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005061880,2.1292123,623.56,623.18,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005062084,1.22005715,623.55,623.18,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005062382,0.90915515,623.56,623.18,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005062682,0.90915515,623.54,623.07,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005063180,1.07,623.55,623.07,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005066792,1.07,623.55,622.74,0.94184951]
["bitfinex-derivatives","BNBF0:USTF0",1743005066793,1.07,623.55,623.11,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005066989,1.252,623.54,623.11,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005068796,1.252,623.54,623.15,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005070497,1.074,623.53,623.15,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005070800,1.074,623.53,623.21,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005073190,2.29330756,623.53,623.21,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005073396,1.074,623.53,623.21,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005073797,1.074,623.53,623.11,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005074897,2.29325997,623.53,623.11,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005075097,3.20177275,623.53,623.11,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005075300,1.98251278,623.53,623.11,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005075599,0.90851278,623.52,623.11,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005076193,1.074,623.53,623.11,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005076398,1.21978305,623.52,623.0,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005076698,1.074,623.53,623.0,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005076897,1.21976693,623.52,623.0,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005077099,1.074,623.53,623.0,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005077294,1.21944081,623.52,623.0,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005077493,1.21944081,623.51,623.0,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005077698,0.90887229,623.51,623.0,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005078102,1.21964387,623.5,623.0,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005078302,1.21964387,623.49,623.0,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005078503,1.21940402,623.48,623.0,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005078703,1.21940402,623.47,622.96,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005078903,1.21940402,623.46,622.96,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005079098,0.90879517,623.48,622.96,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005079302,1.074,623.53,622.96,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005079303,1.21961503,623.47,622.96,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005079505,1.21961503,623.46,622.96,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005079802,2.12856994,623.45,622.96,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005080107,2.4258648,623.45,622.96,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005080401,1.21979791,623.44,622.96,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005080602,1.21979791,623.43,622.96,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005080804,1.21979791,623.42,622.96,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005081002,0.90890133,623.42,622.96,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005081403,0.90890133,623.41,622.89,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005081803,1.517,623.45,622.89,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005082003,1.21960135,623.44,622.89,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005082303,1.21960135,623.43,622.89,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005082505,1.21960135,623.42,622.89,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005082802,1.21937068,623.41,622.89,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005083003,0.90880531,623.43,622.89,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005083204,1.21939853,623.42,622.89,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005083397,1.21939853,623.41,622.89,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005083600,1.095,623.42,622.89,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005083798,1.257,623.4,622.89,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005084402,1.257,623.4,622.79,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005085204,0.968,623.39,622.79,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005086305,0.968,623.39,622.73,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005088006,0.968,623.39,622.83,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005089106,2.18660356,623.39,622.83,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005089407,2.18628348,623.39,622.83,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005089606,0.968,623.39,622.83,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005089802,2.18610866,623.39,622.83,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005090004,1.21810866,623.38,622.83,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005090203,1.21810866,623.37,622.75,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005090407,1.21810866,623.38,622.75,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005090601,1.21810866,623.37,622.75,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005090805,1.21810866,623.36,622.75,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005091001,1.21787276,623.38,622.75,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005091408,2.18587276,623.39,622.75,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005091608,1.21787276,623.38,622.75,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005091809,1.21787276,623.37,622.75,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005092112,1.21787276,623.38,622.75,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005092304,2.18587276,623.39,622.75,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005092510,1.21787276,623.38,622.75,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005092711,1.21787276,623.37,622.67,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005092909,1.21787276,623.36,622.67,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005093109,1.21787276,623.35,622.67,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005093303,1.21787276,623.34,622.67,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005093507,1.21787276,623.33,622.67,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005093707,1.21787276,623.34,622.67,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005093905,1.21787276,623.33,622.67,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005094108,1.21787276,623.34,622.67,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005094308,1.399,623.35,622.67,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005094910,2.31094344,623.34,622.67,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005095611,1.094,623.34,622.47,0.27928702]
["bitfinex-derivatives","BNBF0:USTF0",1743005096807,1.094,623.34,622.32,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005097809,1.094,623.34,622.33,0.27932849]
["bitfinex-derivatives","BNBF0:USTF0",1743005099513,1.094,623.34,622.29,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005100209,1.094,623.34,622.28,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005100909,1.094,623.34,622.29,0.27933297]
["bitfinex-derivatives","BNBF0:USTF0",1743005102515,1.094,623.34,622.28,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005102710,0.32086247,623.32,622.28,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005102911,1.21582632,623.31,622.28,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005103114,0.32087792,623.29,622.56,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005103310,1.21582632,623.28,622.56,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005103515,1.53671453,623.27,622.56,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005103717,1.53671968,623.26,622.56,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005103917,1.53672483,623.25,622.56,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005104117,1.53672998,623.24,622.56,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005104419,0.32089851,623.25,622.56,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005104420,1.53673513,623.23,622.56,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005104620,1.53674028,623.22,622.56,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005104819,1.53674543,623.21,622.56,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005105019,1.53675058,623.2,622.56,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005105219,1.53675573,623.19,622.56,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005105418,1.53676088,623.18,621.98,0.2794182]
["bitfinex-derivatives","BNBF0:USTF0",1743005105618,1.53676603,623.17,621.52,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005105819,1.53677118,623.16,621.52,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005106120,1.53677633,623.15,621.52,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005106319,1.21582632,623.14,621.52,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005106520,1.53678663,623.13,621.52,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005106718,1.53679178,623.12,621.52,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005107020,1.53679693,623.11,621.69,0.27956186]
["bitfinex-derivatives","BNBF0:USTF0",1743005107318,1.53680208,623.1,621.69,0.27956186]
["bitfinex-derivatives","BNBF0:USTF0",1743005107519,1.53680723,623.09,621.69,0.27956186]
["bitfinex-derivatives","BNBF0:USTF0",1743005107713,1.53681238,623.08,621.69,0.27956186]
["bitfinex-derivatives","BNBF0:USTF0",1743005107918,1.53681754,623.07,621.69,0.27956186]
["bitfinex-derivatives","BNBF0:USTF0",1743005108118,1.53682269,623.06,621.69,0.27956186]
["bitfinex-derivatives","BNBF0:USTF0",1743005108314,0.32100152,623.05,621.69,0.27956186]
["bitfinex-derivatives","BNBF0:USTF0",1743005108521,0.32100152,623.05,621.8,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005108924,0.27953716,623.04,621.8,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005109122,0.32101182,623.03,621.8,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005110416,0.32101182,623.03,621.69,0.27953716]
["bitfinex-derivatives","BNBF0:USTF0",1743005111221,1.53683814,623.03,621.69,0.27953716]
["bitfinex-derivatives","BNBF0:USTF0",1743005111617,0.32101182,623.03,621.67,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005112826,0.27956074,623.02,621.69,0.27956074]
["bitfinex-derivatives","BNBF0:USTF0",1743005113026,0.32102213,623.01,621.69,0.27956074]
["bitfinex-derivatives","BNBF0:USTF0",1743005114628,0.921,623.0,621.5,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005114829,0.32103244,622.99,621.5,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005116028,0.27958544,622.98,621.69,0.27958544]
["bitfinex-derivatives","BNBF0:USTF0",1743005116228,0.32104274,622.97,621.69,0.27958544]
["bitfinex-derivatives","BNBF0:USTF0",1743005117430,0.32104274,622.97,621.47,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005117730,0.32104274,622.97,621.41,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005118024,1.453,622.96,621.41,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005118226,0.32105305,622.95,621.41,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005118831,0.27961015,622.94,621.69,0.27961015]
["bitfinex-derivatives","BNBF0:USTF0",1743005119330,0.32106336,622.93,621.69,0.27961015]
["bitfinex-derivatives","BNBF0:USTF0",1743005120527,0.32106336,622.93,621.41,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005120929,0.27958207,622.92,621.69,0.27958207]
["bitfinex-derivatives","BNBF0:USTF0",1743005122224,0.32107367,622.91,621.69,0.27958207]
["bitfinex-derivatives","BNBF0:USTF0",1743005123432,0.984,622.9,621.69,0.27958207]
["bitfinex-derivatives","BNBF0:USTF0",1743005123632,0.984,622.9,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1743005127635,0.984,622.9,621.72,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005127834,0.984,622.9,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1743005129830,0.936,622.89,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1743005130236,0.936,622.89,622.07,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005132333,0.936,622.89,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1743005134040,1.165,622.88,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1743005134242,2.489,622.88,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1743005134439,2.489,622.88,621.8,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005134638,2.489,622.88,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1743005135747,0.958,622.87,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1743005136640,0.958,622.87,621.87,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005136840,0.958,622.87,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1743005139250,0.958,622.87,622.0,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005141053,0.958,622.87,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1743005141550,0.977,622.86,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1743005141949,0.977,622.86,622.18,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005143854,0.977,622.86,622.16,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005146552,1.237,622.85,622.16,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005149046,1.237,622.85,622.09,0.27942381]
["bitfinex-derivatives","BNBF0:USTF0",1743005149047,1.237,622.85,622.17,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005151558,1.237,622.85,622.12,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005151950,1.525,622.84,622.12,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005154158,1.525,622.84,622.09,1.19696529]
["bitfinex-derivatives","BNBF0:USTF0",1743005154557,1.525,622.84,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1743005156157,1.049,622.83,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1743005157759,1.049,622.83,622.15,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005159662,1.049,622.83,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1743005159663,1.049,622.83,622.26,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005161963,1.049,622.83,622.28,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005162663,2.458,622.83,622.28,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005163863,3.466,622.83,622.28,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005165668,3.466,622.83,622.37,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005166068,4.449,622.83,622.37,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005167362,4.449,622.83,622.43,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005168666,5.774,622.83,622.43,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005169370,5.774,622.83,622.46,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005169870,7.172,622.83,622.46,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005170872,7.172,622.83,622.29,0.2793924]
["bitfinex-derivatives","BNBF0:USTF0",1743005170873,7.172,622.83,622.55,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005175682,7.172,622.83,622.7,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005175879,6.123,622.83,622.7,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005177379,6.123,622.83,622.8,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005179276,5.14,622.83,622.75,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005182478,5.14,622.83,622.65,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005184581,3.731,622.83,622.66,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005186979,3.731,622.83,622.63,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005190780,3.731,622.83,622.59,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005191984,2.723,622.83,622.59,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005194883,2.723,622.83,622.57,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005198188,2.723,622.83,622.56,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005201395,2.723,622.83,622.34,0.27938007]
["bitfinex-derivatives","BNBF0:USTF0",1743005201693,2.723,622.83,622.32,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005202692,3.76,622.83,622.32,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005202893,3.76,622.83,622.33,0.2794081]
["bitfinex-derivatives","BNBF0:USTF0",1743005203496,4.917,622.83,622.34,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005205200,4.917,622.83,622.6,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005205699,2.194,622.83,622.6,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005206903,2.194,622.83,622.59,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005208504,2.194,622.83,622.56,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005209094,3.569,622.83,622.56,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005211107,3.569,622.83,622.54,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005213404,3.569,622.83,622.46,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005215912,3.569,622.83,622.47,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005217812,3.569,622.83,622.52,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005218511,4.561,622.83,622.52,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005220708,4.561,622.83,622.56,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005223008,5.577,622.83,622.56,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005223209,6.478,622.83,622.56,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005223909,6.478,622.83,622.75,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005224109,5.441,622.83,622.75,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005226112,4.066,622.83,622.51,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005227914,5.144,622.83,622.51,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005229314,5.144,622.83,622.36,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005229914,6.033,622.83,622.36,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005232223,6.033,622.83,622.39,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005234422,6.033,622.83,622.38,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005237026,6.033,622.83,622.37,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005238319,6.033,622.83,618.17,8.4852388]
["bitfinex-derivatives","BNBF0:USTF0",1743005238320,6.033,622.83,622.39,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005240527,6.033,622.83,622.28,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005241823,6.033,622.83,622.26,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005244025,6.033,622.83,622.06,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005245731,6.033,622.83,622.22,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005247725,6.033,622.83,622.27,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005249926,6.033,622.83,622.28,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005251331,6.033,622.83,622.32,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005253931,6.033,622.83,622.33,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005256131,6.033,622.83,622.35,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005257339,6.033,622.83,622.21,0.27941371]
["bitfinex-derivatives","BNBF0:USTF0",1743005257340,6.033,622.83,622.5,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005260240,6.033,622.83,622.45,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005261441,6.033,622.83,622.43,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005263042,6.033,622.83,622.33,1.19482059]
["bitfinex-derivatives","BNBF0:USTF0",1743005264243,6.033,622.83,622.27,0.27940923]
["bitfinex-derivatives","BNBF0:USTF0",1743005264641,6.033,622.83,620.16,3.00182495]
["bitfinex-derivatives","BNBF0:USTF0",1743005264843,6.033,622.83,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1743005265847,6.033,622.83,620.96,0.27957758]
["bitfinex-derivatives","BNBF0:USTF0",1743005266146,6.033,622.83,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1743005267849,6.033,622.83,622.34,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005269843,6.033,622.83,622.39,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005272250,6.033,622.83,621.86,1.43843026]
["bitfinex-derivatives","BNBF0:USTF0",1743005272251,6.033,622.83,622.41,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005273652,6.033,622.83,622.38,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005276250,6.033,622.83,622.44,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005279456,6.033,622.83,622.55,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005281757,6.033,622.83,622.31,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005281758,6.033,622.83,622.63,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005281956,1.157,622.83,622.63,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005282156,1.22046587,623.34,622.63,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005282359,1.22046587,623.33,622.63,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005282561,1.22046587,623.32,622.63,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005282762,1.22046587,623.31,622.63,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005283064,1.22046587,623.3,622.63,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005283261,1.22046587,623.29,622.73,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005283460,1.22046587,623.28,622.73,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005283662,1.22046587,623.27,622.73,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005283863,1.22046587,623.26,622.73,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005284161,1.22046587,623.25,622.73,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005284362,1.22046587,623.24,622.73,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005284561,1.22046587,623.23,622.73,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005284763,1.544,623.23,622.73,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005285264,1.771,623.22,622.73,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005285764,1.228,623.21,622.73,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005285964,2.446,623.21,622.73,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005286164,2.446,623.21,622.71,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005291976,2.446,623.21,622.76,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005295277,2.446,623.21,622.7,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005297576,2.446,623.21,622.71,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005298678,1.4,623.2,622.71,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005302973,2.651,623.2,622.65,0.32120774]
["bitfinex-derivatives","BNBF0:USTF0",1743005303973,3.868,623.2,622.65,0.32120774]
["bitfinex-derivatives","BNBF0:USTF0",1743005309084,3.868,623.2,622.7,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005309280,3.868,623.2,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743005310777,5.421,623.2,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743005311484,5.421,623.2,622.71,1.51986867]
["bitfinex-derivatives","BNBF0:USTF0",1743005313186,6.794,623.2,622.71,1.51986867]
["bitfinex-derivatives","BNBF0:USTF0",1743005313688,6.794,623.2,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743005316684,8.141,623.2,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743005322590,8.141,623.2,622.8,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005325390,8.141,623.2,622.87,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005327090,8.141,623.2,622.95,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005329395,8.141,623.2,623.0,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005329693,4.273,623.2,623.0,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005332494,4.273,623.2,623.08,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005334899,4.273,623.2,623.04,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005335397,2.9,623.2,623.04,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005337198,2.9,623.2,623.0,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005339001,2.9,623.2,623.04,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005341802,2.9,623.2,622.99,1.47778739]
["bitfinex-derivatives","BNBF0:USTF0",1743005342796,2.9,623.2,622.99,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005343704,1.553,623.2,622.99,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005344204,1.553,623.2,622.99,1.47779858]
["bitfinex-derivatives","BNBF0:USTF0",1743005345605,1.553,623.2,622.99,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005346006,1.553,623.2,622.99,1.47779522]
["bitfinex-derivatives","BNBF0:USTF0",1743005346607,1.553,623.2,623.09,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005348412,1.553,623.2,623.0,0.93861171]
["bitfinex-derivatives","BNBF0:USTF0",1743005348413,1.553,623.2,623.15,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005349404,1.43,623.24,623.15,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005353822,1.43,623.24,623.16,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005355617,1.028,623.25,623.16,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005356512,1.028,623.25,623.19,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005359022,1.028,623.25,623.21,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005361328,1.464,623.33,623.13,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005362623,2.552,623.4,623.13,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005364230,2.552,623.4,623.17,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005366632,2.552,623.4,623.22,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005369135,2.552,623.4,623.31,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005371026,2.552,623.4,623.32,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005374635,2.552,623.4,623.27,1.20040249]
["bitfinex-derivatives","BNBF0:USTF0",1743005376536,2.552,623.4,623.19,1.20040249]
["bitfinex-derivatives","BNBF0:USTF0",1743005376733,1.231,623.4,623.19,1.20040249]
["bitfinex-derivatives","BNBF0:USTF0",1743005377735,1.231,623.4,623.2,1.20040249]
["bitfinex-derivatives","BNBF0:USTF0",1743005379436,1.231,623.4,623.26,1.20040249]
["bitfinex-derivatives","BNBF0:USTF0",1743005380836,1.376,623.42,623.26,1.20040249]
["bitfinex-derivatives","BNBF0:USTF0",1743005381037,1.376,623.42,623.27,1.20040249]
["bitfinex-derivatives","BNBF0:USTF0",1743005382730,1.376,623.42,623.2,1.20040249]
["bitfinex-derivatives","BNBF0:USTF0",1743005384339,1.376,623.42,623.21,1.20040249]
["bitfinex-derivatives","BNBF0:USTF0",1743005386944,1.376,623.42,623.27,1.20040249]
["bitfinex-derivatives","BNBF0:USTF0",1743005389948,1.526,623.45,623.27,1.20040249]
["bitfinex-derivatives","BNBF0:USTF0",1743005390149,1.526,623.45,623.3,1.20040249]
["bitfinex-derivatives","BNBF0:USTF0",1743005391750,1.526,623.45,623.26,1.20040249]
["bitfinex-derivatives","BNBF0:USTF0",1743005393743,1.526,623.45,623.15,1.47773927]
["bitfinex-derivatives","BNBF0:USTF0",1743005393744,1.526,623.45,623.33,1.20040249]
["bitfinex-derivatives","BNBF0:USTF0",1743005396348,1.526,623.45,623.37,1.20079904]
["bitfinex-derivatives","BNBF0:USTF0",1743005399147,1.526,623.45,623.31,1.20079904]
["bitfinex-derivatives","BNBF0:USTF0",1743005400450,1.526,623.45,623.34,1.20079904]
["bitfinex-derivatives","BNBF0:USTF0",1743005403357,1.526,623.45,623.22,1.20079904]
["bitfinex-derivatives","BNBF0:USTF0",1743005405260,1.526,623.45,623.0,0.27907424]
["bitfinex-derivatives","BNBF0:USTF0",1743005405261,1.526,623.45,623.19,1.20079904]
["bitfinex-derivatives","BNBF0:USTF0",1743005407172,1.526,623.45,623.25,1.20079904]
["bitfinex-derivatives","BNBF0:USTF0",1743005407773,1.536,623.51,623.25,1.20079904]
["bitfinex-derivatives","BNBF0:USTF0",1743005408678,1.108,623.5,623.25,1.20079904]
["bitfinex-derivatives","BNBF0:USTF0",1743005410381,1.108,623.5,623.22,1.20079904]
["bitfinex-derivatives","BNBF0:USTF0",1743005410978,1.105,623.49,623.22,1.20079904]
["bitfinex-derivatives","BNBF0:USTF0",1743005412285,1.105,623.49,623.13,1.20079904]
["bitfinex-derivatives","BNBF0:USTF0",1743005414285,1.3,623.48,623.13,1.20079904]
["bitfinex-derivatives","BNBF0:USTF0",1743005414886,1.3,623.48,622.56,1.43843026]
["bitfinex-derivatives","BNBF0:USTF0",1743005414887,1.3,623.48,623.1,1.20079904]
["bitfinex-derivatives","BNBF0:USTF0",1743005420589,1.3,623.48,623.11,1.20079904]
["bitfinex-derivatives","BNBF0:USTF0",1743005421488,1.3,623.48,623.18,1.20079904]
["bitfinex-derivatives","BNBF0:USTF0",1743005422791,1.91,623.47,623.18,1.20079904]
["bitfinex-derivatives","BNBF0:USTF0",1743005423487,1.91,623.47,623.2,1.20079904]
["bitfinex-derivatives","BNBF0:USTF0",1743005425395,1.91,623.47,623.22,1.20079904]
["bitfinex-derivatives","BNBF0:USTF0",1743005427295,1.91,623.47,623.19,1.20079904]
["bitfinex-derivatives","BNBF0:USTF0",1743005429694,1.91,623.47,623.25,1.20079904]
["bitfinex-derivatives","BNBF0:USTF0",1743005432197,1.91,623.47,623.27,1.20079904]
["bitfinex-derivatives","BNBF0:USTF0",1743005433999,1.91,623.47,623.26,1.20079904]
["bitfinex-derivatives","BNBF0:USTF0",1743005435799,1.91,623.47,623.28,1.20079904]
["bitfinex-derivatives","BNBF0:USTF0",1743005441906,1.91,623.47,622.93,1.19869188]
["bitfinex-derivatives","BNBF0:USTF0",1743005441907,1.91,623.47,621.82,3.26151313]
["bitfinex-derivatives","BNBF0:USTF0",1743005442206,1.91,623.47,623.04,0.27906753]
["bitfinex-derivatives","BNBF0:USTF0",1743005442605,1.91,623.47,619.68,4.11943211]
["bitfinex-derivatives","BNBF0:USTF0",1743005443006,1.91,623.47,618.09,3.26151313]
["bitfinex-derivatives","BNBF0:USTF0",1743005443306,1.91,623.47,622.72,0.27947093]
["bitfinex-derivatives","BNBF0:USTF0",1743005443505,1.91,623.47,622.73,0.32116647]
["bitfinex-derivatives","BNBF0:USTF0",1743005445811,2.474,623.53,622.73,0.32116647]
["bitfinex-derivatives","BNBF0:USTF0",1743005446311,1.113,623.52,622.73,0.32116647]
["bitfinex-derivatives","BNBF0:USTF0",1743005446905,1.275,623.51,622.73,0.32116647]
["bitfinex-derivatives","BNBF0:USTF0",1743005447110,2.632,623.51,622.73,0.32116647]
["bitfinex-derivatives","BNBF0:USTF0",1743005449012,1.234,623.5,622.73,0.32116647]
["bitfinex-derivatives","BNBF0:USTF0",1743005455017,1.145,623.49,622.73,0.32116647]
["bitfinex-derivatives","BNBF0:USTF0",1743005455817,1.145,623.49,623.0,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005457816,1.145,623.49,622.99,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005459825,1.145,623.49,623.02,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005463326,1.032,623.48,623.02,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005465125,1.032,623.48,622.91,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005468124,1.032,623.48,622.94,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005470028,1.032,623.48,622.97,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005472140,1.032,623.48,623.16,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005473747,1.032,623.48,623.18,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005475339,1.158,623.47,623.18,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005476043,1.14,623.46,623.18,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005476243,1.14,623.46,623.22,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005479340,1.14,623.46,623.18,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005481543,1.14,623.46,623.24,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005483546,1.14,623.46,623.2,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005488649,1.14,623.46,623.27,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005492556,1.14,623.46,623.39,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005493062,1.158,623.47,623.39,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005494865,1.158,623.47,623.3,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005496561,1.158,623.47,623.23,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005498958,1.158,623.47,623.19,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005501062,1.158,623.47,623.21,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005501265,1.409,623.49,623.21,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005503572,1.409,623.49,623.18,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005504664,1.411,623.48,623.18,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005504863,2.677,623.48,623.18,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005505961,2.677,623.48,623.28,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005507968,2.677,623.48,623.32,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005509376,2.677,623.48,623.31,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005511178,2.677,623.48,623.26,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005513966,2.677,623.48,623.31,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005515975,2.677,623.48,623.35,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005519070,2.677,623.48,623.11,0.27904963]
["bitfinex-derivatives","BNBF0:USTF0",1743005519071,2.677,623.48,623.3,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005521084,2.677,623.48,623.35,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005521889,1.266,623.48,623.35,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005523495,1.266,623.48,623.39,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005525493,1.266,623.48,623.36,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005527897,1.266,623.48,623.42,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005529999,1.266,623.48,623.12,0.2790418]
["bitfinex-derivatives","BNBF0:USTF0",1743005530000,1.266,623.48,623.45,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005531998,1.266,623.48,623.43,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005534604,1.266,623.48,615.94,5.74497603]
["bitfinex-derivatives","BNBF0:USTF0",1743005534605,1.266,623.48,623.32,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005539205,1.266,623.48,623.03,0.2790597]
["bitfinex-derivatives","BNBF0:USTF0",1743005540906,1.266,623.48,623.02,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005541212,1.266,623.48,623.03,1.47723376]
["bitfinex-derivatives","BNBF0:USTF0",1743005542508,0.961,623.47,623.03,1.47723376]
["bitfinex-derivatives","BNBF0:USTF0",1743005542908,1.859,623.46,623.03,1.47723376]
["bitfinex-derivatives","BNBF0:USTF0",1743005543812,1.859,623.46,623.06,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005545717,1.859,623.46,623.43,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005547520,1.859,623.46,623.36,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005549623,1.859,623.46,623.1,0.27902949]
["bitfinex-derivatives","BNBF0:USTF0",1743005549921,1.859,623.46,623.04,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005550225,1.859,623.46,623.1,0.27908655]
["bitfinex-derivatives","BNBF0:USTF0",1743005551122,1.006,623.45,623.1,0.27908655]
["bitfinex-derivatives","BNBF0:USTF0",1743005552824,1.006,623.45,623.02,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005553126,2.408,623.45,623.1,0.27908991]
["bitfinex-derivatives","BNBF0:USTF0",1743005553530,2.408,623.45,623.01,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005554118,2.408,623.45,623.02,0.27910222]
["bitfinex-derivatives","BNBF0:USTF0",1743005556222,2.408,623.45,623.36,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005558629,2.408,623.45,622.93,0.27909663]
["bitfinex-derivatives","BNBF0:USTF0",1743005558928,2.408,623.45,622.55,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005559129,2.408,623.45,622.88,0.27917835]
["bitfinex-derivatives","BNBF0:USTF0",1743005559437,2.408,623.45,622.55,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005559933,3.938,623.45,622.55,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005560130,3.938,623.45,622.74,0.27919851]
["bitfinex-derivatives","BNBF0:USTF0",1743005561926,3.938,623.45,622.61,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005563229,3.938,623.45,622.74,0.27918059]
["bitfinex-derivatives","BNBF0:USTF0",1743005563838,3.938,623.45,622.81,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005565530,5.006,623.45,622.81,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005565732,5.006,623.45,622.91,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005568330,5.006,623.45,622.88,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005571132,5.006,623.45,622.78,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005572236,5.006,623.45,622.79,0.27918619]
["bitfinex-derivatives","BNBF0:USTF0",1743005572729,6.061,623.45,622.79,0.27918619]
["bitfinex-derivatives","BNBF0:USTF0",1743005574040,6.061,623.45,622.74,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005575141,6.061,623.45,622.75,0.27918395]
["bitfinex-derivatives","BNBF0:USTF0",1743005576045,6.061,623.45,622.76,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005578346,6.061,623.45,622.75,1.47733564]
["bitfinex-derivatives","BNBF0:USTF0",1743005579939,6.061,623.45,622.75,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005580946,6.061,623.45,622.8,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005583944,6.061,623.45,622.76,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005584141,6.061,623.45,622.76,1.47734012]
["bitfinex-derivatives","BNBF0:USTF0",1743005586049,6.061,623.45,622.79,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005587852,6.061,623.45,622.9,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005589745,7.518,623.45,622.9,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005590146,7.518,623.45,616.32,5.74497603]
["bitfinex-derivatives","BNBF0:USTF0",1743005590147,7.518,623.45,622.98,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005592167,7.518,623.45,623.01,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005594557,7.518,623.45,623.03,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005597860,7.518,623.45,623.02,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005600063,7.518,623.45,623.03,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005602362,7.518,623.45,622.86,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005604765,7.518,623.45,622.81,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005606662,7.518,623.45,622.78,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005608767,1.22138624,623.44,622.8,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005609369,0.93015725,623.43,622.8,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005609967,0.93015725,623.42,622.8,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005610770,0.93015725,623.41,622.8,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005610971,0.93015725,623.41,622.66,0.27921755]
["bitfinex-derivatives","BNBF0:USTF0",1743005611366,1.457,623.45,622.66,0.27921755]
["bitfinex-derivatives","BNBF0:USTF0",1743005611767,2.762,623.45,622.66,0.27921755]
["bitfinex-derivatives","BNBF0:USTF0",1743005612074,0.93089183,623.44,622.66,0.27921755]
["bitfinex-derivatives","BNBF0:USTF0",1743005612471,2.06389183,623.44,622.66,0.27921755]
["bitfinex-derivatives","BNBF0:USTF0",1743005612669,0.93089183,623.43,622.66,0.27921755]
["bitfinex-derivatives","BNBF0:USTF0",1743005612971,2.625,623.42,622.66,0.27921755]
["bitfinex-derivatives","BNBF0:USTF0",1743005613172,0.93089183,623.41,622.66,0.27921755]
["bitfinex-derivatives","BNBF0:USTF0",1743005614271,2.625,623.42,622.66,0.27921755]
["bitfinex-derivatives","BNBF0:USTF0",1743005615170,0.93183297,623.41,622.66,0.27921755]
["bitfinex-derivatives","BNBF0:USTF0",1743005615566,1.83,623.4,622.66,0.27921755]
["bitfinex-derivatives","BNBF0:USTF0",1743005615770,1.83,623.4,622.82,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005617470,1.83,623.4,622.78,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005619879,1.83,623.4,622.81,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005624578,1.83,623.4,622.87,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005627885,1.83,623.4,622.92,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005631794,1.83,623.4,622.94,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005634587,1.83,623.4,622.97,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005635791,2.625,623.42,622.97,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005636896,2.625,623.42,623.05,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005638092,0.93290423,623.41,623.05,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005638687,2.69290423,623.4,623.05,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005638890,1.22504589,623.39,623.05,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005639087,2.15795012,623.38,623.05,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005639290,2.74304589,623.37,623.05,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005639487,2.74304589,623.37,622.6,0.27921083]
["bitfinex-derivatives","BNBF0:USTF0",1743005639488,1.22504589,623.36,622.9,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005639692,1.22504589,623.35,622.9,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005639892,0.93290423,623.36,622.9,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005640194,1.22496513,623.35,622.9,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005640394,1.22496513,623.34,622.9,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005640586,1.22496513,623.33,622.9,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005640790,1.22496513,623.32,622.9,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005640989,1.22496513,623.31,622.9,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005641188,1.22496513,623.3,622.9,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005641389,1.22496513,623.29,622.9,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005641590,1.22496513,623.28,622.9,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005641793,1.22496513,623.27,622.9,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005641990,0.93290423,623.28,622.76,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005642697,0.93290423,623.27,622.76,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005643097,0.93290423,623.26,622.76,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005643497,1.518,623.37,622.76,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005643692,1.22443946,623.36,622.76,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005643997,1.22443946,623.35,622.76,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005644197,1.22443946,623.35,622.82,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005644198,1.22443946,623.34,622.82,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005644497,1.22443946,623.33,622.82,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005644697,1.22443946,623.32,622.82,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005644890,1.22443946,623.31,622.82,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005645091,0.93246459,623.3,622.82,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005645690,1.405,623.33,622.82,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005646199,1.405,623.33,622.52,0.94280801]
["bitfinex-derivatives","BNBF0:USTF0",1743005646200,1.405,623.33,622.83,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005646400,0.93240869,623.32,622.83,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005646795,1.405,623.33,622.83,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005647597,0.9324008,623.32,622.83,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005647996,1.405,623.33,622.83,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005648196,1.405,623.33,622.84,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005649297,0.93241445,623.32,622.84,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005649900,0.93241445,623.31,622.84,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005650199,1.405,623.33,622.84,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005650902,0.93238579,623.32,622.84,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005651305,0.93238579,623.32,622.72,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005651503,0.93238579,623.31,622.72,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005651806,1.405,623.33,622.72,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005652200,0.93235102,623.32,622.72,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005652803,0.93235102,623.31,622.72,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005653499,1.405,623.33,622.72,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005653905,0.93246724,623.32,622.72,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005654298,0.93246724,623.31,622.72,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005654903,0.93246724,623.3,622.72,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005655605,2.464,623.33,622.72,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005655806,0.93265671,623.32,622.72,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005656502,2.464,623.33,622.72,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005656503,0.93265671,623.31,622.72,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005656707,0.93265671,623.31,622.73,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005657406,0.93265671,623.3,622.73,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005658106,0.93265671,623.29,622.73,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005658704,0.93265671,623.28,622.73,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005659102,0.93265671,623.28,622.72,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005659308,0.93265671,623.27,622.72,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005660108,2.464,623.33,622.72,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005660306,1.22509266,623.32,622.72,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005660509,2.464,623.33,622.72,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005660510,1.22509266,623.31,622.72,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005660710,2.464,623.33,622.72,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005660910,0.93298122,623.3,622.72,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005661409,0.93298122,623.29,622.72,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005661807,0.93298122,623.28,622.72,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005662207,2.15786583,623.27,622.72,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005662407,0.93298122,623.27,622.72,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005662810,1.22488758,623.26,622.72,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005663013,0.93298122,623.26,622.72,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005663514,0.93298122,623.25,622.66,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005663814,0.93298122,623.24,622.66,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005664411,0.93298122,623.23,622.66,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005664810,1.059,623.33,622.66,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005665012,1.039,623.22,622.66,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005666816,1.039,623.22,622.69,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005667816,1.502,623.21,622.69,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005668616,1.32,623.2,622.78,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005669711,2.748,623.2,622.78,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005672728,2.748,623.2,622.79,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005674428,2.748,623.2,622.81,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005676930,2.748,623.2,622.83,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005678230,3.725,623.2,622.83,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005679038,3.725,623.2,622.68,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005680030,4.9,623.2,622.68,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005680931,4.9,623.2,622.67,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005682530,4.9,623.2,622.78,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005684833,4.9,623.2,622.79,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005688135,4.9,623.2,622.89,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005690241,4.9,623.2,622.66,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005692337,4.9,623.2,622.71,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005694547,4.9,623.2,622.95,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005696837,4.9,623.2,622.91,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005699445,5.864,623.2,622.91,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005700043,5.864,623.2,622.87,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005700644,7.375,623.2,622.87,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005702245,7.375,623.2,622.88,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005706747,7.375,623.2,622.77,0.27921419]
["bitfinex-derivatives","BNBF0:USTF0",1743005706748,7.375,623.2,622.92,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005708345,7.375,623.2,622.84,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005710847,7.375,623.2,622.77,0.27921419]
["bitfinex-derivatives","BNBF0:USTF0",1743005710848,7.375,623.2,622.82,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005713550,7.375,623.2,622.86,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005717354,7.375,623.2,622.79,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005719757,7.375,623.2,622.87,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005721150,7.375,623.2,622.88,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005722662,7.375,623.2,622.89,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005724957,7.375,623.2,622.99,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005725361,2.475,623.2,622.99,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005725556,1.511,623.2,622.99,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005727159,1.511,623.2,623.0,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005729765,1.511,623.2,622.83,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005732465,1.511,623.2,622.75,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005734966,1.511,623.2,622.52,0.27928477]
["bitfinex-derivatives","BNBF0:USTF0",1743005734967,1.511,623.2,622.7,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005737162,1.511,623.2,622.68,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005739468,1.511,623.2,622.66,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005741374,2.538,623.2,622.66,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005742170,2.538,623.2,622.67,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005746073,3.566,623.2,622.67,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005746973,3.566,623.2,622.56,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005748776,3.566,623.2,622.55,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005750475,3.566,623.2,622.52,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005751580,4.84,623.2,622.52,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005754680,4.84,623.2,622.5,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005756486,6.093,623.2,622.5,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005757289,6.093,623.2,622.57,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005759284,6.093,623.2,622.43,0.27932512]
["bitfinex-derivatives","BNBF0:USTF0",1743005759285,6.093,623.2,622.59,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005760792,6.093,623.2,609.84,8.61746405]
["bitfinex-derivatives","BNBF0:USTF0",1743005760793,6.093,623.2,622.62,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005761392,1.22633704,623.19,622.62,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005761586,0.93400151,623.19,622.62,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005761892,2.16023379,623.19,622.62,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005762395,0.93400151,623.18,622.62,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005762889,0.93400151,623.18,622.45,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005763194,0.93400151,623.17,622.45,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005764395,2.52000151,623.16,622.45,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005764595,0.93400151,623.15,622.45,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005765192,0.93400151,623.14,622.45,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005765393,2.18000151,623.14,622.42,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005765694,1.321,623.13,622.42,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005766394,2.25500151,623.13,622.42,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005766887,1.321,623.13,622.42,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005767088,1.142,623.12,622.42,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005767491,1.142,623.12,622.55,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005769897,1.142,623.12,622.56,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005772195,1.142,623.12,622.59,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005774099,1.142,623.12,622.57,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005775297,2.07456976,623.12,622.57,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005775799,2.07456976,623.12,622.56,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005776398,1.142,623.12,622.56,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005776899,0.93256976,623.11,622.56,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005777900,1.921,623.1,622.56,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005779199,1.921,623.1,622.46,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005783109,0.93226726,623.07,622.43,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005783305,0.93226726,623.06,622.43,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005783704,0.93226726,623.05,622.43,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005783899,0.93226726,623.05,622.4,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005784106,2.537,623.08,622.4,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005784505,3.76106161,623.08,622.4,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005784707,2.15661272,623.07,622.4,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005785102,0.93255111,623.06,622.4,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005785302,2.15661272,623.06,622.4,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005785505,0.93255111,623.05,622.4,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005785906,0.93255111,623.04,622.4,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005786107,0.93255111,623.04,622.46,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005786303,1.22406161,623.06,622.46,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005786501,1.063,623.03,622.46,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005787808,1.063,623.03,622.48,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005789709,0.93440188,623.02,622.48,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005790007,0.93440188,623.02,622.27,1.47753961]
["bitfinex-derivatives","BNBF0:USTF0",1743005790008,1.063,623.03,622.53,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005790800,0.93446955,623.02,622.53,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005791202,1.063,623.03,622.53,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005792003,1.063,623.03,622.52,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005792206,0.93457305,623.02,622.52,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005792407,1.063,623.03,622.52,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005792605,0.93456024,623.02,622.52,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005792812,1.063,623.03,622.52,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005793006,0.93443798,623.02,622.52,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005793209,0.93442329,623.01,622.52,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005793412,1.063,623.03,622.52,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005793613,0.93439918,623.02,622.52,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005794212,0.93439918,623.01,622.52,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005794713,1.063,623.03,622.52,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005794912,1.063,623.03,622.54,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005796708,0.93447122,623.02,622.54,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005796912,0.93447122,623.02,622.58,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005797909,1.063,623.03,622.58,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005798713,1.063,623.03,622.56,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005799311,0.93449521,623.02,622.56,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005799816,0.93449521,623.01,622.56,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005800311,1.138,623.0,622.56,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005800712,1.138,623.0,622.57,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005802414,1.149,622.99,622.57,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005802814,0.93487424,622.98,622.57,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005803212,1.149,622.99,622.57,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005803918,0.93494013,622.98,622.57,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005804319,1.149,622.99,622.39,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005805120,0.93522373,622.98,622.39,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005806019,0.93522373,622.97,622.39,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005806620,0.93522373,622.96,622.39,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005807015,0.93522373,622.95,622.38,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005807623,2.75822373,622.95,622.38,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005807813,0.93522373,622.94,622.38,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005808219,1.823,622.95,622.38,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005809523,2.973,622.95,622.38,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005809918,0.93604675,622.94,622.26,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005810723,0.93604675,622.93,622.26,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005811418,2.973,622.95,622.26,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005812120,0.93616478,622.94,622.26,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005812822,0.93616478,622.94,622.22,0.27943727]
["bitfinex-derivatives","BNBF0:USTF0",1743005812823,0.93616478,622.93,622.27,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005813225,1.076,622.92,622.27,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005814629,1.076,622.92,622.32,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005817120,1.076,622.92,620.41,3.26891926]
["bitfinex-derivatives","BNBF0:USTF0",1743005817121,1.171,622.91,622.37,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005819222,1.171,622.91,622.58,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005821831,1.171,622.91,622.52,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005823330,1.171,622.91,622.49,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005825635,1.171,622.91,622.51,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005826036,1.321,622.9,622.51,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005827735,1.333,622.89,622.51,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005827937,1.333,622.89,622.47,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005830038,1.333,622.89,622.49,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005832432,1.333,622.89,622.47,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005834237,1.333,622.89,622.48,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005835333,1.269,622.88,622.48,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005836541,2.584,622.87,622.6,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005838938,2.584,622.87,622.66,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005841450,2.584,622.87,622.5,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005842053,0.978,622.86,622.5,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005844249,0.978,622.86,622.55,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005846552,0.978,622.86,622.5,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005848255,0.978,622.86,622.46,0.27936437]
["bitfinex-derivatives","BNBF0:USTF0",1743005848256,0.989,622.85,622.46,0.27936437]
["bitfinex-derivatives","BNBF0:USTF0",1743005849856,0.989,622.85,622.36,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005850256,0.989,622.85,622.41,0.2793924]
["bitfinex-derivatives","BNBF0:USTF0",1743005852251,1.436,622.84,622.41,0.2793924]
["bitfinex-derivatives","BNBF0:USTF0",1743005852955,1.436,622.84,622.33,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005854456,1.436,622.84,622.34,0.27940362]
["bitfinex-derivatives","BNBF0:USTF0",1743005854654,1.436,622.84,622.34,1.47755083]
["bitfinex-derivatives","BNBF0:USTF0",1743005855261,1.182,622.83,622.34,1.47755083]
["bitfinex-derivatives","BNBF0:USTF0",1743005855857,1.182,622.83,622.34,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005857060,1.182,622.83,622.49,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005857362,3.012,622.83,622.49,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005859658,3.012,622.83,622.61,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005862065,3.012,622.83,622.57,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005863260,3.95,622.83,622.57,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005864367,3.95,622.83,622.58,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005865761,4.969,622.83,622.58,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005866469,4.969,622.83,622.6,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005868269,3.139,622.83,622.6,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005869265,3.139,622.83,622.45,0.27934755]
["bitfinex-derivatives","BNBF0:USTF0",1743005869266,3.139,622.83,622.69,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005871264,3.139,622.83,622.77,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005873170,3.139,622.83,622.66,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005875379,3.139,622.83,622.67,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005877779,3.139,622.83,622.73,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005879080,3.139,622.83,622.72,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005879777,2.12,622.83,622.72,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005880580,2.12,622.83,622.76,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005882583,2.12,622.83,622.75,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005883379,0.938,622.83,622.75,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005884790,0.938,622.83,622.58,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005886380,0.938,622.83,622.31,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005887087,1.978,622.83,622.31,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005888888,1.978,622.83,622.29,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005890488,1.978,622.83,622.3,0.27941371]
["bitfinex-derivatives","BNBF0:USTF0",1743005891586,1.978,622.83,622.3,1.48138256]
["bitfinex-derivatives","BNBF0:USTF0",1743005891986,1.978,622.83,622.3,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005892289,1.978,622.83,622.3,1.48138144]
["bitfinex-derivatives","BNBF0:USTF0",1743005892884,1.978,622.83,622.3,0.27941259]
["bitfinex-derivatives","BNBF0:USTF0",1743005894394,1.978,622.83,622.44,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005895885,1.978,622.83,622.48,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005896591,2.925,622.83,622.48,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005897693,3.999,622.83,622.69,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005898994,3.999,622.83,622.63,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005900289,3.999,622.83,622.61,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005901792,3.999,622.83,622.57,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005904000,3.999,622.83,622.56,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005904596,5.126,622.83,622.56,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005904797,6.487,622.83,622.56,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005906099,6.487,622.83,622.34,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005907799,6.487,622.83,622.36,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005909901,6.487,622.83,622.39,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005912302,6.487,622.83,622.37,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005914508,6.487,622.83,622.36,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005916611,6.487,622.83,621.91,1.51973715]
["bitfinex-derivatives","BNBF0:USTF0",1743005916612,6.487,622.83,622.52,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005918214,6.487,622.83,622.53,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005922422,6.487,622.83,622.6,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005922719,2.435,622.83,622.6,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005924819,2.435,622.83,622.63,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005925518,1.361,622.83,622.63,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005925918,1.245,622.85,622.63,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005927416,1.245,622.85,622.62,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005929321,1.245,622.85,622.43,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005929322,1.245,622.85,622.63,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005934221,1.245,622.85,622.64,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005936227,1.245,622.85,622.55,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005937927,1.245,622.85,622.26,0.27940474]
["bitfinex-derivatives","BNBF0:USTF0",1743005937928,1.245,622.85,622.52,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005941833,1.245,622.85,622.51,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005943828,0.94,622.84,622.51,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005944934,0.94,622.84,622.55,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005946034,1.48,622.83,622.55,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005946936,2.686,622.83,622.56,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005950438,4.08,622.83,622.66,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005951937,4.08,622.83,622.62,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005956143,4.08,622.83,622.63,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005958247,4.08,622.83,622.28,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005960541,4.08,622.83,622.31,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005961345,5.428,622.83,622.31,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005962743,5.428,622.83,622.35,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005964644,5.428,622.83,622.3,0.27940474]
["bitfinex-derivatives","BNBF0:USTF0",1743005964645,5.428,622.83,622.51,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005971546,5.428,622.83,622.52,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005972449,7.056,622.83,622.52,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005973552,7.056,622.83,622.53,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005976053,7.056,622.83,622.64,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005976349,2.976,622.83,622.64,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005978754,2.976,622.83,622.57,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005979151,3.931,622.83,622.57,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005979351,5.252,622.83,622.57,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005980055,6.574,622.83,622.57,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005981759,6.574,622.83,622.56,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005983661,6.574,622.83,622.59,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005985660,6.574,622.83,622.58,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005987668,6.574,622.83,622.62,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005987964,5.226,622.83,622.62,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005989061,5.226,622.83,622.64,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005989464,3.598,622.83,622.64,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005990463,3.598,622.83,622.67,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005995369,3.598,622.83,622.48,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743005995370,3.598,622.83,622.69,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005997570,3.598,622.83,622.68,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005999566,3.598,622.83,622.52,0.27931504]
["bitfinex-derivatives","BNBF0:USTF0",1743005999567,3.598,622.83,622.73,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743005999971,2.276,622.83,622.73,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743006000472,0.955,622.83,622.73,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743006002372,0.955,622.83,622.72,1.20196885]
["bitfinex-derivatives","BNBF0:USTF0",1743006005073,0.931,622.87,622.66,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006008079,0.931,622.87,622.8,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006012381,0.931,622.87,622.82,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006015078,2.636,622.91,622.77,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006017083,2.636,622.91,622.81,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006019188,2.636,622.91,622.5,0.27931504]
["bitfinex-derivatives","BNBF0:USTF0",1743006019189,2.636,622.91,622.67,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006021991,2.636,622.91,622.7,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006024190,2.636,622.91,622.65,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006025100,1.383,622.9,622.65,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006025797,1.383,622.9,622.59,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006028299,0.904,622.89,622.59,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006028901,0.904,622.89,622.57,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006031302,0.904,622.89,622.58,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006034104,0.904,622.89,622.56,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006034105,1.042,622.88,622.56,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006035011,1.171,622.87,622.56,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006038024,1.171,622.87,622.52,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006040519,1.171,622.87,622.58,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006043128,1.171,622.87,622.01,1.43777666]
["bitfinex-derivatives","BNBF0:USTF0",1743006043129,1.171,622.87,622.6,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006045022,0.928,622.86,622.6,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006045615,0.928,622.86,622.72,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006047827,0.928,622.86,622.53,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006047828,0.928,622.86,622.77,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006049525,0.928,622.86,622.59,0.27928029]
["bitfinex-derivatives","BNBF0:USTF0",1743006049526,0.928,622.86,622.76,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006053227,0.928,622.86,622.82,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006055334,0.928,622.86,622.79,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006057736,0.928,622.86,622.76,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006060638,0.928,622.86,622.73,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006061034,2.121,623.01,622.73,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006061842,1.138,623.0,622.73,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006063945,1.138,623.0,622.7,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006064847,1.015,622.99,622.7,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006065345,1.015,622.99,616.47,5.74476771]
["bitfinex-derivatives","BNBF0:USTF0",1743006065346,1.015,622.99,622.63,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006068049,1.015,622.99,622.67,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006070848,1.015,622.99,622.57,0.27927245]
["bitfinex-derivatives","BNBF0:USTF0",1743006070849,1.015,622.99,622.9,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006073047,1.015,622.99,622.85,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006074944,1.015,622.99,622.66,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006074945,1.015,622.99,622.8,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006076545,1.015,622.99,622.7,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006078552,1.015,622.99,622.72,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006081353,1.015,622.99,622.4,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006081354,1.379,622.98,622.92,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006084360,1.379,622.98,622.73,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006086562,2.542,622.98,622.73,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006087257,2.542,622.98,622.78,1.19731207]
["bitfinex-derivatives","BNBF0:USTF0",1743006090262,2.542,622.98,622.83,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006092460,2.542,622.98,622.77,0.27921755]
["bitfinex-derivatives","BNBF0:USTF0",1743006092461,2.542,622.98,622.92,1.19753287]
["bitfinex-derivatives","BNBF0:USTF0",1743006094758,2.542,622.98,622.88,1.19753287]
["bitfinex-derivatives","BNBF0:USTF0",1743006097560,2.67909106,623.08,622.88,1.19753287]
["bitfinex-derivatives","BNBF0:USTF0",1743006097762,1.611,623.08,622.92,1.19753287]
["bitfinex-derivatives","BNBF0:USTF0",1743006100766,1.611,623.08,622.93,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006103668,1.611,623.08,623.04,1.19247009]
["bitfinex-derivatives","BNBF0:USTF0",1743006105272,1.313,623.18,623.04,1.19247009]
["bitfinex-derivatives","BNBF0:USTF0",1743006105771,1.313,623.18,622.94,1.47159022]
["bitfinex-derivatives","BNBF0:USTF0",1743006108171,1.313,623.18,622.87,1.19247009]
["bitfinex-derivatives","BNBF0:USTF0",1743006108567,1.313,623.18,622.94,0.27913356]
["bitfinex-derivatives","BNBF0:USTF0",1743006114173,1.313,623.18,622.88,1.19247009]
["bitfinex-derivatives","BNBF0:USTF0",1743006114476,1.313,623.18,622.94,0.279147]
["bitfinex-derivatives","BNBF0:USTF0",1743006117070,1.313,623.18,622.92,1.19247009]
["bitfinex-derivatives","BNBF0:USTF0",1743006118379,1.313,623.18,622.93,0.27915148]
["bitfinex-derivatives","BNBF0:USTF0",1743006118585,1.313,623.18,623.03,1.19247009]
["bitfinex-derivatives","BNBF0:USTF0",1743006120585,1.313,623.18,623.06,1.19247009]
["bitfinex-derivatives","BNBF0:USTF0",1743006123386,1.313,623.18,623.11,1.19247009]
["bitfinex-derivatives","BNBF0:USTF0",1743006125387,1.313,623.18,623.08,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006126489,0.954,623.19,623.04,0.27912685]
["bitfinex-derivatives","BNBF0:USTF0",1743006129091,0.954,623.19,622.97,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006130092,0.954,623.19,623.01,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006131888,0.954,623.19,622.98,0.27913356]
["bitfinex-derivatives","BNBF0:USTF0",1743006132085,0.954,623.19,622.95,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006133392,0.954,623.19,622.96,0.2791358]
["bitfinex-derivatives","BNBF0:USTF0",1743006133987,1.453,623.22,622.96,0.2791358]
["bitfinex-derivatives","BNBF0:USTF0",1743006134495,1.453,623.22,623.01,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006136897,1.453,623.22,623.04,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006140495,1.453,623.22,623.08,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006143502,1.453,623.22,623.09,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006145504,1.453,623.22,623.08,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006147807,1.453,623.22,623.04,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006150507,1.453,623.22,623.2,1.19942385]
["bitfinex-derivatives","BNBF0:USTF0",1743006153107,1.453,623.22,623.02,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006153108,1.453,623.22,623.02,1.19942385]
["bitfinex-derivatives","BNBF0:USTF0",1743006154411,1.453,623.22,623.0,1.19942385]
["bitfinex-derivatives","BNBF0:USTF0",1743006155911,1.453,623.22,622.99,1.19942385]
["bitfinex-derivatives","BNBF0:USTF0",1743006159519,1.453,623.22,623.02,1.19942385]
["bitfinex-derivatives","BNBF0:USTF0",1743006159817,1.16,623.26,623.02,1.19942385]
["bitfinex-derivatives","BNBF0:USTF0",1743006162713,1.16,623.26,623.01,1.19942385]
["bitfinex-derivatives","BNBF0:USTF0",1743006163727,2.339,623.26,623.01,1.19942385]
["bitfinex-derivatives","BNBF0:USTF0",1743006165124,2.339,623.26,623.03,1.19942385]
["bitfinex-derivatives","BNBF0:USTF0",1743006165520,1.179,623.26,623.03,1.19942385]
["bitfinex-derivatives","BNBF0:USTF0",1743006167624,1.179,623.26,623.05,1.19942385]
["bitfinex-derivatives","BNBF0:USTF0",1743006169725,1.179,623.26,623.13,1.19942385]
["bitfinex-derivatives","BNBF0:USTF0",1743006171921,1.179,623.26,623.17,1.19942385]
["bitfinex-derivatives","BNBF0:USTF0",1743006174427,1.179,623.26,623.19,1.19942385]
["bitfinex-derivatives","BNBF0:USTF0",1743006175928,1.179,623.26,623.17,1.19942385]
["bitfinex-derivatives","BNBF0:USTF0",1743006178625,1.179,623.26,623.21,1.19942385]
["bitfinex-derivatives","BNBF0:USTF0",1743006180627,1.179,623.26,623.15,1.19942385]
["bitfinex-derivatives","BNBF0:USTF0",1743006182631,1.179,623.26,623.18,1.19942385]
["bitfinex-derivatives","BNBF0:USTF0",1743006184828,1.179,623.26,623.09,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006186833,1.198,623.43,623.11,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006188947,0.93,623.42,623.11,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006189242,0.93,623.42,623.32,1.20069405]
["bitfinex-derivatives","BNBF0:USTF0",1743006191243,0.93,623.42,623.29,1.20069405]
["bitfinex-derivatives","BNBF0:USTF0",1743006193646,0.93,623.42,623.23,1.20069405]
["bitfinex-derivatives","BNBF0:USTF0",1743006195450,0.93,623.42,623.13,1.20069405]
["bitfinex-derivatives","BNBF0:USTF0",1743006197050,1.338,623.41,623.13,1.20069405]
["bitfinex-derivatives","BNBF0:USTF0",1743006197950,1.338,623.41,623.11,1.20069405]
["bitfinex-derivatives","BNBF0:USTF0",1743006199853,1.068,623.4,623.11,1.20069405]
["bitfinex-derivatives","BNBF0:USTF0",1743006200450,1.068,623.4,623.1,1.20069405]
["bitfinex-derivatives","BNBF0:USTF0",1743006201253,1.443,623.39,623.1,1.20069405]
["bitfinex-derivatives","BNBF0:USTF0",1743006203453,1.148,623.38,623.1,1.20069405]
["bitfinex-derivatives","BNBF0:USTF0",1743006205057,1.148,623.38,623.13,1.20069405]
["bitfinex-derivatives","BNBF0:USTF0",1743006206859,1.148,623.38,622.99,1.20069405]
["bitfinex-derivatives","BNBF0:USTF0",1743006209761,1.148,623.38,622.97,1.20069405]
["bitfinex-derivatives","BNBF0:USTF0",1743006209966,0.931,623.37,622.97,1.20069405]
["bitfinex-derivatives","BNBF0:USTF0",1743006214166,0.931,623.37,622.94,1.20069405]
["bitfinex-derivatives","BNBF0:USTF0",1743006216758,1.068,623.36,623.04,1.20069405]
["bitfinex-derivatives","BNBF0:USTF0",1743006218760,1.088,623.35,623.09,1.20069405]
["bitfinex-derivatives","BNBF0:USTF0",1743006220165,1.088,623.35,623.04,1.20069405]
["bitfinex-derivatives","BNBF0:USTF0",1743006220365,1.269,623.34,623.04,1.20069405]
["bitfinex-derivatives","BNBF0:USTF0",1743006224868,1.269,623.34,623.05,1.20069405]
["bitfinex-derivatives","BNBF0:USTF0",1743006227067,1.269,623.34,623.16,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006229172,1.269,623.34,623.18,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006230873,1.269,623.34,623.3,1.19738475]
["bitfinex-derivatives","BNBF0:USTF0",1743006231465,1.088,623.35,623.3,1.19738475]
["bitfinex-derivatives","BNBF0:USTF0",1743006232366,1.088,623.35,623.33,1.19738475]
["bitfinex-derivatives","BNBF0:USTF0",1743006235274,1.088,623.35,623.28,1.19738475]
["bitfinex-derivatives","BNBF0:USTF0",1743006240774,1.068,623.36,623.28,1.19738475]
["bitfinex-derivatives","BNBF0:USTF0",1743006241772,1.068,623.36,623.26,1.19738475]
["bitfinex-derivatives","BNBF0:USTF0",1743006243878,0.995,623.43,623.26,1.19738475]
["bitfinex-derivatives","BNBF0:USTF0",1743006244281,0.995,623.43,623.23,1.19738475]
["bitfinex-derivatives","BNBF0:USTF0",1743006244475,0.995,623.43,623.25,0.27901607]
["bitfinex-derivatives","BNBF0:USTF0",1743006249184,0.995,623.43,623.17,1.19738475]
["bitfinex-derivatives","BNBF0:USTF0",1743006250383,0.995,623.43,623.18,0.27901271]
["bitfinex-derivatives","BNBF0:USTF0",1743006252180,0.995,623.43,623.04,1.19738475]
["bitfinex-derivatives","BNBF0:USTF0",1743006252380,0.995,623.43,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1743006252787,0.995,623.43,623.12,1.19738475]
["bitfinex-derivatives","BNBF0:USTF0",1743006253289,0.995,623.43,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1743006255089,0.995,623.43,623.25,1.19738475]
["bitfinex-derivatives","BNBF0:USTF0",1743006256488,0.995,623.43,623.14,0.27899482]
["bitfinex-derivatives","BNBF0:USTF0",1743006256688,0.995,623.43,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1743006261697,0.995,623.43,623.15,1.51833476]
["bitfinex-derivatives","BNBF0:USTF0",1743006262495,2.661,623.45,623.15,1.51833476]
["bitfinex-derivatives","BNBF0:USTF0",1743006263299,3.729,623.45,623.15,1.51833476]
["bitfinex-derivatives","BNBF0:USTF0",1743006263696,3.729,623.45,623.19,1.19738475]
["bitfinex-derivatives","BNBF0:USTF0",1743006264501,5.012,623.45,623.19,1.19738475]
["bitfinex-derivatives","BNBF0:USTF0",1743006266003,5.012,623.45,623.33,1.19738475]
["bitfinex-derivatives","BNBF0:USTF0",1743006268209,3.5,623.45,623.43,1.19738475]
["bitfinex-derivatives","BNBF0:USTF0",1743006270104,3.5,623.45,623.36,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006272309,2.351,623.45,623.36,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006272717,2.351,623.45,623.41,1.1988275]
["bitfinex-derivatives","BNBF0:USTF0",1743006275323,2.351,623.45,623.35,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006277519,1.283,623.45,623.37,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006283824,1.283,623.45,623.39,1.20000547]
["bitfinex-derivatives","BNBF0:USTF0",1743006286924,1.283,623.45,623.34,0.27900376]
["bitfinex-derivatives","BNBF0:USTF0",1743006288224,1.283,623.45,623.26,1.20000547]
["bitfinex-derivatives","BNBF0:USTF0",1743006288626,1.283,623.45,623.34,0.2790183]
["bitfinex-derivatives","BNBF0:USTF0",1743006288825,1.283,623.45,623.26,1.20000547]
["bitfinex-derivatives","BNBF0:USTF0",1743006289232,1.283,623.45,623.36,1.19961741]
["bitfinex-derivatives","BNBF0:USTF0",1743006292027,1.283,623.45,623.42,1.19961741]
["bitfinex-derivatives","BNBF0:USTF0",1743006293435,1.116,623.58,623.42,1.19961741]
["bitfinex-derivatives","BNBF0:USTF0",1743006294031,1.116,623.58,623.38,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006297235,1.116,623.58,623.48,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743006302939,1.116,623.58,623.45,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743006304641,1.067,623.62,623.45,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743006304842,1.067,623.62,623.48,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006305044,1.067,623.62,623.56,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743006307153,1.067,623.62,623.55,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743006309451,1.375,623.63,623.55,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743006312445,1.375,623.63,623.51,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743006314853,1.375,623.63,623.46,0.2789322]
["bitfinex-derivatives","BNBF0:USTF0",1743006315267,1.375,623.63,623.44,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743006315654,1.375,623.63,623.46,0.2789445]
["bitfinex-derivatives","BNBF0:USTF0",1743006316954,0.93,623.73,623.62,1.19800438]
["bitfinex-derivatives","BNBF0:USTF0",1743006318658,0.93,623.73,623.66,1.19800438]
["bitfinex-derivatives","BNBF0:USTF0",1743006318849,1.067,623.76,623.66,1.19800438]
["bitfinex-derivatives","BNBF0:USTF0",1743006320456,1.067,623.76,623.46,0.2789445]
["bitfinex-derivatives","BNBF0:USTF0",1743006320457,1.067,623.76,623.65,1.19800438]
["bitfinex-derivatives","BNBF0:USTF0",1743006322150,1.067,623.76,623.67,1.19800438]
["bitfinex-derivatives","BNBF0:USTF0",1743006324660,1.067,623.76,623.71,1.19800438]
["bitfinex-derivatives","BNBF0:USTF0",1743006325958,1.067,623.76,623.61,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743006332155,0.93,623.9,623.61,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743006333262,1.059,623.89,623.61,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743006335067,1.067,623.88,623.61,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743006335961,1.067,623.88,623.69,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743006340572,1.067,623.88,623.87,1.19806818]
["bitfinex-derivatives","BNBF0:USTF0",1743006343170,1.067,623.88,623.85,1.19806818]
["bitfinex-derivatives","BNBF0:USTF0",1743006345271,1.067,623.88,623.6,1.22132445]
["bitfinex-derivatives","BNBF0:USTF0",1743006345272,1.067,623.88,623.83,1.19806818]
["bitfinex-derivatives","BNBF0:USTF0",1743006351280,1.067,623.88,623.61,0.94248053]
["bitfinex-derivatives","BNBF0:USTF0",1743006351281,1.067,623.88,623.82,1.19806818]
["bitfinex-derivatives","BNBF0:USTF0",1743006353178,1.067,623.88,623.81,1.19806818]
["bitfinex-derivatives","BNBF0:USTF0",1743006355284,1.067,623.88,623.87,1.19806818]
["bitfinex-derivatives","BNBF0:USTF0",1743006357581,1.067,623.88,623.68,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743006360184,1.067,623.88,623.72,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743006362079,1.069,623.94,623.72,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743006362485,1.069,623.94,623.78,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743006364288,1.069,623.94,623.79,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743006367090,1.069,623.94,623.78,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743006370491,1.069,623.94,623.69,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006370492,1.069,623.94,623.89,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006370997,1.067,624.04,623.89,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006372095,1.067,624.04,623.86,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006373999,1.067,624.04,623.83,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006377203,0.894,624.07,623.83,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006379105,0.868,624.08,623.73,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006379908,1.894,624.08,623.73,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006380805,1.894,624.08,623.76,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006381807,2.825,624.08,623.76,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006383009,2.825,624.08,623.91,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006385214,2.825,624.08,623.92,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006387916,2.825,624.08,623.61,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006390613,2.825,624.08,623.78,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006392919,2.825,624.08,624.0,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006393217,1.026,624.08,624.0,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006398120,1.026,624.08,623.91,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006399920,1.026,624.08,623.87,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006402420,1.026,624.08,623.83,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006404424,1.026,624.08,623.78,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006406526,1.026,624.08,623.81,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006408921,1.026,624.08,623.76,0.27878584]
["bitfinex-derivatives","BNBF0:USTF0",1743006408922,1.026,624.08,623.84,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006409425,2.608,624.12,623.84,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006411227,2.608,624.12,623.26,1.43777666]
["bitfinex-derivatives","BNBF0:USTF0",1743006411228,2.608,624.12,623.85,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006411628,1.061,624.11,623.85,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006413132,1.068,624.1,623.93,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006415026,1.068,624.1,623.91,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006417535,1.068,624.1,623.94,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006419335,1.068,624.1,623.76,0.27876909]
["bitfinex-derivatives","BNBF0:USTF0",1743006419336,1.068,624.1,623.96,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006422947,1.068,624.1,623.97,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006425339,1.068,624.1,624.0,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006426140,1.061,624.11,624.0,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006427738,1.061,624.11,623.99,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006429541,1.061,624.11,624.1,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006431149,1.061,624.11,624.06,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006433648,1.061,624.11,624.08,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006435146,1.061,624.11,624.06,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006437551,1.061,624.11,624.07,1.20045576]
["bitfinex-derivatives","BNBF0:USTF0",1743006439849,1.061,624.11,623.78,0.94307196]
["bitfinex-derivatives","BNBF0:USTF0",1743006439850,1.061,624.11,623.95,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743006442249,1.061,624.11,623.94,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743006444553,1.061,624.11,624.09,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006449664,1.061,624.11,624.02,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006451762,1.061,624.11,624.0,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006453864,1.061,624.11,623.64,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006453865,1.061,624.11,624.02,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006455659,1.061,624.11,624.09,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006457364,1.061,624.11,623.85,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006460667,1.061,624.11,623.68,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006462163,1.061,624.11,623.58,0.2788227]
["bitfinex-derivatives","BNBF0:USTF0",1743006462164,1.061,624.11,623.7,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006462670,2.206,624.26,623.7,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006463272,0.994,624.25,623.7,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006463970,0.994,624.25,623.85,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006464564,0.95262932,624.24,623.85,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006464763,0.95262932,624.23,623.85,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006465670,0.994,624.25,623.85,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006466268,0.95239621,624.24,623.85,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006466469,0.95239621,624.24,623.81,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006466666,1.352,624.23,623.81,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006468071,0.95220848,624.22,623.81,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006468569,1.88420848,624.21,623.81,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006468766,1.88420848,624.21,623.54,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006469472,0.95220848,624.2,623.55,0.27884615]
["bitfinex-derivatives","BNBF0:USTF0",1743006469869,0.932,624.21,623.55,0.27884615]
["bitfinex-derivatives","BNBF0:USTF0",1743006471375,0.932,624.21,623.51,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006471772,0.932,624.21,623.55,0.27884951]
["bitfinex-derivatives","BNBF0:USTF0",1743006474374,0.932,624.21,623.5,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006474981,0.932,624.21,623.55,0.27885509]
["bitfinex-derivatives","BNBF0:USTF0",1743006475772,1.162,624.2,623.55,0.27885509]
["bitfinex-derivatives","BNBF0:USTF0",1743006475974,2.449,624.2,623.55,0.27885509]
["bitfinex-derivatives","BNBF0:USTF0",1743006477377,2.449,624.2,623.49,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006478580,2.449,624.2,623.6,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006479975,2.449,624.2,623.65,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006480174,3.652,624.2,623.65,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006480674,4.72,624.2,623.65,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006482185,4.72,624.2,623.63,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006483487,5.652,624.2,623.63,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006485084,5.652,624.2,623.62,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006487392,5.652,624.2,623.56,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006488892,5.652,624.2,623.57,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006491190,5.652,624.2,623.58,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006493195,5.652,624.2,623.6,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006497307,5.652,624.2,623.66,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006499196,5.652,624.2,623.08,1.43777666]
["bitfinex-derivatives","BNBF0:USTF0",1743006499197,5.652,624.2,623.7,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006503502,6.702,624.2,623.84,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006504205,6.702,624.2,623.85,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006508308,6.702,624.2,623.86,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006509909,6.702,624.2,623.84,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006513314,6.702,624.2,623.83,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006514107,0.95110817,624.19,623.83,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006514711,0.95110817,624.18,623.83,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006515114,1.05,624.2,623.83,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006515610,0.95154473,624.19,623.83,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006515809,0.95154473,624.18,623.83,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006516012,0.95154473,624.18,623.77,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006516527,0.95154473,624.17,623.77,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006517114,2.002,624.16,623.77,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006517312,2.926,624.15,623.77,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006517515,2.926,624.15,623.78,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006518019,1.013,624.14,623.78,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006520216,1.013,624.14,623.79,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006522219,0.9524505,624.13,623.79,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006522723,1.013,624.14,623.79,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006523029,1.013,624.14,623.78,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006523526,0.95273641,624.13,623.78,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006524226,0.95273641,624.12,623.78,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006525031,1.013,624.14,623.78,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006525225,1.013,624.14,623.82,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006525426,0.95281635,624.13,623.82,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006525824,0.95281635,624.12,623.82,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006526525,0.95281635,624.11,623.82,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006526926,1.013,624.14,623.82,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006528033,0.95299064,624.13,623.82,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006528232,0.95299064,624.13,623.86,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006528826,0.95299064,624.12,623.86,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006529130,0.95299064,624.11,623.86,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006529927,1.013,624.14,623.86,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006530428,1.013,624.14,623.77,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006530628,0.95285438,624.13,623.77,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006531827,0.95285438,624.12,623.77,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006532231,1.23856331,624.11,623.77,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006532429,0.95285438,624.11,623.77,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006532735,0.95285438,624.1,623.77,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006532935,0.95285438,624.1,623.75,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006533139,0.95285438,624.09,623.75,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006533731,0.95285438,624.08,623.75,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006534133,0.95285438,624.07,623.75,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006534734,1.876,624.08,623.75,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006534930,1.876,624.08,623.72,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006535632,0.95294944,624.07,623.72,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006536035,1.876,624.08,623.72,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006539239,0.95249444,624.07,623.72,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006539841,2.952,624.08,623.72,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006540243,4.228,624.08,623.72,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006540943,0.95283783,624.07,623.72,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006541544,4.228,624.08,623.7,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006543236,4.228,624.08,623.06,2.44621723]
["bitfinex-derivatives","BNBF0:USTF0",1743006543237,4.228,624.08,623.73,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006544946,5.33,624.08,623.73,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006545147,5.33,624.08,623.71,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006547743,5.33,624.08,623.76,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006547950,6.277,624.08,623.76,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006549947,2.19092401,624.07,623.76,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006550142,1.23829993,624.06,623.76,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006550348,0.95262408,624.05,623.76,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006550646,0.95262408,624.05,623.65,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006550847,5.334,624.08,623.65,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006551148,0.95248725,624.04,623.65,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006551545,0.95248725,624.03,623.65,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006552048,0.95248725,624.02,623.65,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006552448,0.95248725,624.01,623.65,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006552855,4.401,624.08,623.51,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006553247,0.95227616,624.07,623.51,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006553743,0.95227616,624.06,623.51,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006554450,1.88627616,624.05,623.51,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006554848,0.95227616,624.04,623.51,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006555247,0.934,624.05,623.51,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006555748,0.934,624.05,623.6,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006557849,0.934,624.05,623.62,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006559852,0.934,624.05,623.63,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006560554,1.155,624.04,623.63,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006561073,1.155,624.04,623.65,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006563453,1.155,624.04,623.66,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006565053,1.155,624.04,623.44,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743006565054,1.12,624.03,623.7,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006566451,1.12,624.03,623.71,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006567749,1.12,624.03,623.72,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006570051,1.12,624.03,623.64,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006571956,1.12,624.03,623.65,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006573456,0.962,624.02,623.65,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006574458,1.069,624.01,623.6,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006577063,1.069,624.01,623.59,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006578557,1.254,624.0,623.59,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006579563,1.254,624.0,623.62,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006581158,1.695,623.99,623.62,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006581563,0.934,623.98,623.62,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006582164,0.934,623.98,623.7,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006585069,0.934,623.98,623.84,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006587473,0.934,623.98,623.71,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006589973,0.934,623.98,623.63,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006591177,1.171,623.97,623.63,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006591878,1.171,623.97,623.57,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006594880,1.07,623.96,623.57,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006595273,1.07,623.96,623.58,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006596077,1.07,623.96,623.59,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006597877,1.07,623.96,623.63,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006598881,1.07,623.96,623.37,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743006598882,1.07,623.96,623.65,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006599581,0.934,623.95,623.65,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006599979,1.968,623.95,623.65,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006600376,1.968,623.95,623.74,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006602985,1.968,623.95,623.79,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006605581,1.968,623.95,623.88,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006608285,1.968,623.95,623.74,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006610187,1.968,623.95,623.51,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743006610188,1.968,623.95,623.7,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006612493,3.331,623.95,623.53,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006617197,3.331,623.95,623.57,1.20045617]
["bitfinex-derivatives","BNBF0:USTF0",1743006620298,3.331,623.95,623.73,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743006620695,2.397,623.95,623.73,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743006622200,2.397,623.95,623.91,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006623198,1.034,623.95,623.91,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006623896,1.034,623.95,623.85,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006625901,1.034,623.95,623.61,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006628311,1.034,623.95,623.58,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006629007,0.923,624.3,623.58,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006630713,0.923,624.3,623.72,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006633124,0.923,624.3,623.44,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006633125,0.923,624.3,623.7,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006636014,0.923,624.3,623.67,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006638721,0.923,624.3,623.45,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006640919,0.923,624.3,623.46,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006641519,1.23573247,624.29,623.46,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006641720,0.923,624.3,623.46,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006641916,1.32,624.28,623.46,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006642120,0.95057422,624.27,623.46,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006642721,0.95057422,624.26,623.46,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006643221,1.32,624.28,623.46,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006643423,1.32,624.28,623.4,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006643623,0.95060158,624.27,623.4,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006644428,1.32,624.28,623.4,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006645225,0.95063003,624.27,623.4,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006646029,0.95063003,624.27,622.51,2.44621723]
["bitfinex-derivatives","BNBF0:USTF0",1743006646030,0.95063003,624.27,623.59,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006646230,1.32,624.28,623.59,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006647933,1.612,624.27,623.59,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006649431,1.612,624.27,623.7,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006651631,1.612,624.27,623.48,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743006651632,1.612,624.27,623.85,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006653736,1.612,624.27,623.9,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006654133,1.32,624.28,623.9,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006657538,1.32,624.28,624.0,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006657938,1.06,624.45,624.0,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006660734,1.06,624.45,623.91,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006661737,2.457,624.45,623.91,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006663141,2.457,624.45,623.94,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006665641,2.457,624.45,623.87,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006669246,2.457,624.45,623.76,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006671751,2.457,624.45,623.73,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006673957,2.457,624.45,623.93,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006676561,2.457,624.45,623.94,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006678355,4.058,624.45,623.94,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006678560,4.058,624.45,623.98,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006679260,5.181,624.45,623.98,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006680871,6.104,624.45,623.98,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006682656,6.104,624.45,624.05,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006682959,5.044,624.45,624.05,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006684458,5.044,624.45,623.7,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743006684459,5.044,624.45,624.11,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006687767,3.647,624.45,624.11,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006688873,3.647,624.45,624.03,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006691268,5.104,624.45,624.03,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006692969,5.104,624.45,624.09,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006694962,5.104,624.45,624.21,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006696568,3.503,624.45,624.21,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006700973,2.58,624.45,624.22,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006703175,1.123,624.45,624.22,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006703576,1.123,624.45,624.2,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006705077,1.123,624.45,624.21,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006707776,1.123,624.45,624.19,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006709488,1.123,624.45,624.41,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006711890,1.123,624.45,624.31,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006715398,1.123,624.45,623.91,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006715592,1.123,624.45,624.0,0.27864632]
["bitfinex-derivatives","BNBF0:USTF0",1743006715988,1.123,624.45,623.91,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006716597,1.123,624.45,623.91,1.47422161]
["bitfinex-derivatives","BNBF0:USTF0",1743006716996,2.046,624.45,623.91,1.47422161]
["bitfinex-derivatives","BNBF0:USTF0",1743006717407,2.046,624.45,623.91,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006717804,2.046,624.45,623.91,0.27871104]
["bitfinex-derivatives","BNBF0:USTF0",1743006718797,2.046,624.45,623.79,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006719005,2.046,624.45,623.91,0.27872444]
["bitfinex-derivatives","BNBF0:USTF0",1743006719405,2.046,624.45,623.79,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006719801,2.046,624.45,623.96,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006722902,2.046,624.45,623.89,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006725506,2.046,624.45,623.78,0.2787423]
["bitfinex-derivatives","BNBF0:USTF0",1743006726603,2.046,624.45,623.68,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006727702,2.046,624.45,623.69,0.27877244]
["bitfinex-derivatives","BNBF0:USTF0",1743006728113,2.046,624.45,623.74,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006729211,3.107,624.45,623.74,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006730005,3.107,624.45,623.72,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006732307,4.337,624.45,623.72,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006732911,4.337,624.45,623.7,0.27877579]
["bitfinex-derivatives","BNBF0:USTF0",1743006735113,5.419,624.45,623.7,0.27877579]
["bitfinex-derivatives","BNBF0:USTF0",1743006735512,5.419,624.45,623.55,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006735707,5.419,624.45,623.7,0.27878807]
["bitfinex-derivatives","BNBF0:USTF0",1743006736106,5.419,624.45,623.55,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006736710,5.419,624.45,623.56,0.27879366]
["bitfinex-derivatives","BNBF0:USTF0",1743006738408,5.419,624.45,623.53,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006739609,5.419,624.45,623.43,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006739813,5.419,624.45,623.54,0.27881153]
["bitfinex-derivatives","BNBF0:USTF0",1743006740014,5.419,624.45,623.43,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006743218,5.419,624.45,623.35,0.27883051]
["bitfinex-derivatives","BNBF0:USTF0",1743006743621,5.419,624.45,623.38,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006745918,5.419,624.45,623.36,0.59967239]
["bitfinex-derivatives","BNBF0:USTF0",1743006746319,5.419,624.45,623.37,0.32083674]
["bitfinex-derivatives","BNBF0:USTF0",1743006748924,5.419,624.45,623.44,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006749116,5.419,624.45,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1743006751124,5.419,624.45,623.65,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006753319,5.419,624.45,624.09,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006755828,5.419,624.45,623.96,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006757729,5.419,624.45,623.9,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006761932,1.225349,624.44,623.9,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006762232,2.16793026,624.44,623.9,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006762433,0.94258126,624.44,623.9,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006763232,1.225349,624.75,623.9,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006763433,1.225349,624.74,623.9,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006763730,1.225349,624.73,623.9,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006764033,1.225349,624.72,623.9,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006764233,2.16793026,624.71,623.9,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006764533,1.225349,624.7,623.8,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006764735,0.32021518,624.58,623.8,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006765033,1.225349,624.57,623.8,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006765234,1.54557443,624.56,623.8,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006765427,1.54557956,624.55,623.8,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006765734,2.77858469,624.54,623.8,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006765935,1.54558982,624.53,623.8,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006766229,1.54559494,624.52,623.8,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006766434,1.54560007,624.51,623.8,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006766632,1.5456052,624.5,623.8,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006766829,1.5456052,624.5,623.41,0.27880371]
["bitfinex-derivatives","BNBF0:USTF0",1743006766830,1.54561033,624.49,623.41,0.27880371]
["bitfinex-derivatives","BNBF0:USTF0",1743006767030,1.54561546,624.48,623.41,0.27880371]
["bitfinex-derivatives","BNBF0:USTF0",1743006767231,1.54626865,624.47,623.41,0.27880371]
["bitfinex-derivatives","BNBF0:USTF0",1743006767431,1.54627377,624.46,623.41,0.27880371]
["bitfinex-derivatives","BNBF0:USTF0",1743006767628,1.5462789,624.45,623.41,0.27880371]
["bitfinex-derivatives","BNBF0:USTF0",1743006767836,1.54628403,624.44,623.41,0.27880371]
["bitfinex-derivatives","BNBF0:USTF0",1743006768035,1.54628916,624.43,623.41,0.27880371]
["bitfinex-derivatives","BNBF0:USTF0",1743006768235,1.54629429,624.42,623.41,0.27880371]
["bitfinex-derivatives","BNBF0:USTF0",1743006768432,1.54659011,624.41,623.19,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006768732,1.22628775,624.4,623.19,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006768936,1.22628775,624.39,623.19,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006769136,1.22628775,624.38,623.31,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006769334,1.22628775,624.37,623.31,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006769636,1.54661576,624.36,623.31,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006769839,1.22628775,624.35,623.32,0.2789132]
["bitfinex-derivatives","BNBF0:USTF0",1743006770035,1.22628775,624.34,623.32,0.2789132]
["bitfinex-derivatives","BNBF0:USTF0",1743006770229,1.22628775,624.33,623.32,0.2789132]
["bitfinex-derivatives","BNBF0:USTF0",1743006770435,1.22628775,624.32,623.32,0.2789132]
["bitfinex-derivatives","BNBF0:USTF0",1743006770632,1.22628775,624.31,623.32,0.2789132]
["bitfinex-derivatives","BNBF0:USTF0",1743006770833,1.22628775,624.3,623.32,0.2789132]
["bitfinex-derivatives","BNBF0:USTF0",1743006771136,1.22628775,624.29,623.32,0.2789132]
["bitfinex-derivatives","BNBF0:USTF0",1743006771433,2.16886901,624.28,623.31,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006771636,1.22628775,624.27,623.31,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006771937,2.16886901,624.26,623.31,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006772138,2.16886901,624.26,616.0,5.72131093]
["bitfinex-derivatives","BNBF0:USTF0",1743006772139,1.22628775,624.25,623.24,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006772338,1.22628775,624.24,623.24,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006772543,1.22628775,624.23,623.24,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006772734,1.22628775,624.22,623.25,0.27894897]
["bitfinex-derivatives","BNBF0:USTF0",1743006772932,1.22628775,624.21,623.25,0.27894897]
["bitfinex-derivatives","BNBF0:USTF0",1743006773137,1.22628775,624.2,623.25,0.27894897]
["bitfinex-derivatives","BNBF0:USTF0",1743006773334,1.22628775,624.19,623.25,0.27894897]
["bitfinex-derivatives","BNBF0:USTF0",1743006773539,1.22628775,624.18,623.25,0.27894897]
["bitfinex-derivatives","BNBF0:USTF0",1743006773739,1.22628775,624.17,623.25,0.27894897]
["bitfinex-derivatives","BNBF0:USTF0",1743006774039,1.22628775,624.16,623.25,0.27894897]
["bitfinex-derivatives","BNBF0:USTF0",1743006774231,2.16886901,624.15,623.25,0.27894897]
["bitfinex-derivatives","BNBF0:USTF0",1743006774435,0.94258126,624.15,623.24,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006774841,0.94258126,624.14,623.21,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006775443,0.94258126,624.13,623.21,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006775839,0.27897357,624.13,623.22,0.27897357]
["bitfinex-derivatives","BNBF0:USTF0",1743006777545,1.22637366,624.4,623.03,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006777744,1.22637366,624.39,623.03,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006777947,1.22606409,624.38,623.03,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006778141,1.22606409,624.37,623.03,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006778346,1.22606409,624.36,623.03,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006778546,1.22606409,624.35,623.03,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006778747,1.22606409,624.34,623.04,0.27896798]
["bitfinex-derivatives","BNBF0:USTF0",1743006779043,2.16957629,624.33,623.04,0.27896798]
["bitfinex-derivatives","BNBF0:USTF0",1743006779348,2.16957629,624.32,623.04,0.27896798]
["bitfinex-derivatives","BNBF0:USTF0",1743006779549,1.22606409,624.31,623.04,0.27896798]
["bitfinex-derivatives","BNBF0:USTF0",1743006779848,1.22606409,624.3,623.04,0.27896798]
["bitfinex-derivatives","BNBF0:USTF0",1743006780051,1.22606409,624.29,623.04,0.27896798]
["bitfinex-derivatives","BNBF0:USTF0",1743006780249,1.22606409,624.28,623.04,0.27896798]
["bitfinex-derivatives","BNBF0:USTF0",1743006780449,1.22606409,624.27,623.0,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006780647,1.22558615,624.26,623.0,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006780848,1.22558615,624.25,623.0,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006781050,1.22558615,624.24,623.0,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006781247,1.22558615,624.26,623.0,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006781442,0.9435122,624.23,623.0,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006781947,0.9435122,624.23,623.01,0.27898363]
["bitfinex-derivatives","BNBF0:USTF0",1743006782149,0.9435122,624.22,623.01,0.27898363]
["bitfinex-derivatives","BNBF0:USTF0",1743006782452,1.22558615,624.21,623.01,0.27898363]
["bitfinex-derivatives","BNBF0:USTF0",1743006782945,0.9435122,624.2,623.01,0.27898363]
["bitfinex-derivatives","BNBF0:USTF0",1743006783149,1.9825122,624.2,623.01,0.27898363]
["bitfinex-derivatives","BNBF0:USTF0",1743006783449,1.9825122,624.2,622.96,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006783652,2.16909835,624.19,622.96,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006783950,0.9435122,624.19,622.96,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006784152,0.9435122,624.18,622.96,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006784850,1.22254505,624.17,622.97,0.27903285]
["bitfinex-derivatives","BNBF0:USTF0",1743006785355,0.9435122,624.16,622.97,0.27903285]
["bitfinex-derivatives","BNBF0:USTF0",1743006786052,0.27903285,624.17,622.97,0.27903285]
["bitfinex-derivatives","BNBF0:USTF0",1743006786053,0.9435122,624.15,622.97,0.27903285]
["bitfinex-derivatives","BNBF0:USTF0",1743006786450,0.9435122,624.14,622.94,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006786848,0.9435122,624.13,622.91,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006787150,2.5155122,624.13,622.91,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006787551,0.9435122,624.12,622.91,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006787752,1.22257637,624.12,622.92,0.27906417]
["bitfinex-derivatives","BNBF0:USTF0",1743006788154,0.9435122,624.11,622.92,0.27906417]
["bitfinex-derivatives","BNBF0:USTF0",1743006788755,0.9435122,624.1,622.92,0.27906417]
["bitfinex-derivatives","BNBF0:USTF0",1743006789458,0.9435122,624.09,622.92,0.27906417]
["bitfinex-derivatives","BNBF0:USTF0",1743006789952,0.9435122,624.08,622.92,0.27906417]
["bitfinex-derivatives","BNBF0:USTF0",1743006790155,0.9435122,624.07,622.92,0.27906417]
["bitfinex-derivatives","BNBF0:USTF0",1743006790562,0.9435122,624.11,622.92,0.27906417]
["bitfinex-derivatives","BNBF0:USTF0",1743006791058,2.16586292,624.1,622.92,0.27906417]
["bitfinex-derivatives","BNBF0:USTF0",1743006791263,1.22235072,624.09,622.92,0.27906417]
["bitfinex-derivatives","BNBF0:USTF0",1743006791459,1.22235072,624.08,622.92,0.27906417]
["bitfinex-derivatives","BNBF0:USTF0",1743006791756,1.22235072,624.07,622.92,0.27906417]
["bitfinex-derivatives","BNBF0:USTF0",1743006791963,1.22235072,624.06,622.92,0.27906417]
["bitfinex-derivatives","BNBF0:USTF0",1743006792158,1.22235072,624.05,622.92,0.27906417]
["bitfinex-derivatives","BNBF0:USTF0",1743006792464,2.16586292,624.04,622.74,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006792664,1.22235072,624.03,622.74,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006793159,0.9435122,624.02,622.74,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006793557,1.8685122,624.01,622.74,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006793762,2.14760994,624.01,622.76,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006794364,0.9435122,624.0,622.76,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006794565,0.32051795,623.99,622.76,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006794964,0.9435122,623.98,622.76,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006795264,0.32052823,623.97,622.76,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006795665,0.9435122,623.96,622.76,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006796060,0.9435122,623.95,622.76,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006796259,0.9435122,623.96,622.76,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006796763,0.27910222,623.95,622.76,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006796965,1.22261442,623.95,622.76,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006797365,0.27910222,623.95,622.76,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006798066,0.27910222,623.95,622.77,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006798266,1.22261442,623.95,622.77,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006798467,0.9435122,623.95,622.77,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006798765,0.27910222,623.94,622.77,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006800067,0.32054877,623.93,622.77,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006800565,1.53931546,623.93,622.77,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006800769,2.48282766,623.93,622.96,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006803574,2.48282766,623.93,622.76,0.27910222]
["bitfinex-derivatives","BNBF0:USTF0",1743006804467,2.48282766,623.93,622.67,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006804666,1.53931546,623.93,622.67,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006805071,1.53931546,623.93,622.85,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006805072,2.47605742,623.93,622.85,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006805765,1.25729073,623.93,622.85,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006805964,0.27911565,623.92,622.85,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006806166,0.32055905,623.91,622.85,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006807071,1.014,623.9,622.85,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006807268,0.32056933,623.89,622.8,0.27911565]
["bitfinex-derivatives","BNBF0:USTF0",1743006807472,0.32056933,623.89,622.78,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006807773,0.27914252,623.88,622.78,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006807969,0.3205796,623.87,622.78,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006808170,1.25732156,623.87,622.78,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006808768,1.25732156,623.87,622.79,0.27915148]
["bitfinex-derivatives","BNBF0:USTF0",1743006809575,0.3205796,623.87,622.79,0.27915148]
["bitfinex-derivatives","BNBF0:USTF0",1743006810071,0.93674196,623.86,622.79,0.27915148]
["bitfinex-derivatives","BNBF0:USTF0",1743006810472,0.3205796,623.87,622.73,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006810473,1.25733184,623.85,622.73,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006810975,0.32059502,623.84,622.75,0.27916827]
["bitfinex-derivatives","BNBF0:USTF0",1743006812267,1.25733698,623.84,622.75,0.27916827]
["bitfinex-derivatives","BNBF0:USTF0",1743006812672,0.93674196,623.83,622.76,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006812875,0.3206053,623.82,622.76,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006813774,0.93674196,623.81,622.76,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006813973,0.32061558,623.8,622.76,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006814176,1.58161558,623.8,622.76,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006814375,1.25736268,623.79,622.76,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006814575,0.32062586,623.78,622.76,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006814779,0.93674196,623.77,622.75,1.4746822]
["bitfinex-derivatives","BNBF0:USTF0",1743006814974,0.32063614,623.76,622.75,1.4746822]
["bitfinex-derivatives","BNBF0:USTF0",1743006815383,1.2573781,623.76,622.75,1.4746822]
["bitfinex-derivatives","BNBF0:USTF0",1743006815883,0.32063614,623.76,622.75,1.4746822]
["bitfinex-derivatives","BNBF0:USTF0",1743006816478,0.32063614,623.76,622.75,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006816679,0.93674196,623.75,622.73,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006816882,0.32064642,623.74,622.73,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006817784,0.27920075,623.73,622.73,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006818078,0.3206567,623.72,622.73,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006818282,1.25739866,623.72,622.73,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006818486,1.25739866,623.72,622.64,0.27920075]
["bitfinex-derivatives","BNBF0:USTF0",1743006818487,1.21734125,623.71,622.69,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006818678,1.25740894,623.7,622.69,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006818883,0.32067212,623.69,622.69,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006819280,0.93674196,623.68,622.69,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006819478,0.32068241,623.67,622.69,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006820079,2.08474196,623.66,622.69,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006820283,0.32069269,623.65,622.49,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006820681,0.27924444,623.64,622.49,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006820881,0.27924444,623.64,622.5,0.27924444]
["bitfinex-derivatives","BNBF0:USTF0",1743006820882,0.32070298,623.63,622.5,0.27924444]
["bitfinex-derivatives","BNBF0:USTF0",1743006822689,0.32070298,623.63,622.55,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006823783,0.27924219,623.62,622.55,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006823984,0.32071326,623.61,622.55,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006825187,0.32071326,623.61,622.62,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006825583,0.925,623.6,622.62,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006825785,1.2457184,623.6,622.62,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006826788,0.27924107,623.59,622.62,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006827083,1.063,623.58,622.62,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006828285,0.32073383,623.57,622.62,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006828491,1.2215696,623.56,622.62,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006828692,1.54231372,623.55,622.62,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006828887,1.54231887,623.54,622.62,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006829091,1.54232401,623.53,622.62,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006829291,1.54232915,623.52,622.62,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006829493,1.5423343,623.51,622.54,0.279259]
["bitfinex-derivatives","BNBF0:USTF0",1743006829692,1.54233944,623.5,622.54,0.279259]
["bitfinex-derivatives","BNBF0:USTF0",1743006829994,1.2215696,623.49,622.54,0.279259]
["bitfinex-derivatives","BNBF0:USTF0",1743006830194,2.15831156,623.49,622.54,0.279259]
["bitfinex-derivatives","BNBF0:USTF0",1743006830489,0.93674196,623.49,622.54,0.279259]
["bitfinex-derivatives","BNBF0:USTF0",1743006830995,0.93674196,623.48,622.54,0.279259]
["bitfinex-derivatives","BNBF0:USTF0",1743006831695,0.93674196,623.47,622.51,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006831891,1.21603122,623.47,622.51,0.27928926]
["bitfinex-derivatives","BNBF0:USTF0",1743006832096,0.93674196,623.46,622.51,0.27928926]
["bitfinex-derivatives","BNBF0:USTF0",1743006832795,0.93674196,623.45,622.51,0.27928926]
["bitfinex-derivatives","BNBF0:USTF0",1743006833295,0.93674196,623.44,622.51,0.27928926]
["bitfinex-derivatives","BNBF0:USTF0",1743006833993,0.93674196,623.43,622.51,0.27928926]
["bitfinex-derivatives","BNBF0:USTF0",1743006834497,0.93674196,623.42,622.23,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006835095,0.93674196,623.41,622.23,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006835798,0.93674196,623.4,622.24,0.27933073]
["bitfinex-derivatives","BNBF0:USTF0",1743006835999,1.21607269,623.4,622.24,0.27933073]
["bitfinex-derivatives","BNBF0:USTF0",1743006836194,0.93674196,623.39,622.24,0.27933073]
["bitfinex-derivatives","BNBF0:USTF0",1743006836599,0.93674196,623.38,622.24,0.27933073]
["bitfinex-derivatives","BNBF0:USTF0",1743006836899,0.93674196,623.38,622.25,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006837601,0.93674196,623.37,622.25,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006837899,1.92274196,623.36,622.25,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006839303,1.92274196,623.36,622.24,0.27933185]
["bitfinex-derivatives","BNBF0:USTF0",1743006840003,0.93674196,623.35,622.24,0.27933185]
["bitfinex-derivatives","BNBF0:USTF0",1743006841502,0.93674196,623.35,622.24,1.47484242]
["bitfinex-derivatives","BNBF0:USTF0",1743006842400,1.245,623.34,622.24,1.47484242]
["bitfinex-derivatives","BNBF0:USTF0",1743006843610,1.245,623.34,622.24,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006843811,1.245,623.34,622.33,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006846617,1.245,623.34,622.5,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006848720,1.245,623.34,622.49,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006848920,1.56585218,623.34,622.49,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006850715,1.56585218,623.34,622.46,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006851817,2.5074541,623.34,622.46,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006852234,0.94160192,623.33,622.46,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006852522,0.94160192,623.33,622.42,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006852716,2.5074541,623.34,622.42,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006854223,0.925,623.33,622.42,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006854624,2.14860438,623.33,622.42,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006855124,2.14860438,623.33,622.51,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006855318,3.0902063,623.33,622.51,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006856218,4.4302063,623.33,622.51,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006856421,1.22360438,623.32,622.51,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006856822,1.50292838,623.32,622.51,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006857231,2.4445303,623.32,622.51,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006858032,1.22092592,623.32,622.53,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006858424,0.279324,623.32,622.53,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006858720,1.052,623.32,622.53,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006858927,0.27932288,623.31,622.53,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006860025,0.27932288,623.31,622.59,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006861528,1.052,623.32,622.59,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006861828,0.27931616,623.3,622.59,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006862222,0.27931616,623.3,622.66,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006864231,0.27931616,623.3,622.72,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006864625,1.052,623.32,622.72,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006866033,2.127,623.32,622.72,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006866332,3.3541358,623.32,622.72,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006866534,3.3541358,623.32,622.45,0.27928814]
["bitfinex-derivatives","BNBF0:USTF0",1743006866535,3.3541358,623.32,622.73,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006867730,0.9449238,623.31,622.73,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006868030,0.9449238,623.3,622.66,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006868632,0.9449238,623.29,622.66,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006869332,0.9449238,623.28,622.66,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006869829,0.9449238,623.27,622.66,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006870533,0.9449238,623.26,622.66,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006871235,0.9449238,623.25,622.66,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006871735,0.9449238,623.24,622.66,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006872133,1.2271358,623.31,622.66,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006872432,3.3541358,623.32,622.66,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006872734,1.2271358,623.31,622.66,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006873035,1.2271358,623.3,622.49,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006873235,0.94631321,623.31,622.49,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006873431,2.127,623.32,622.49,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006873432,0.94631321,623.29,622.49,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006873631,0.94631321,623.3,622.49,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006874239,0.94631321,623.29,622.49,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006874437,1.97331321,623.29,622.49,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006874735,1.97331321,623.29,622.47,0.27929262]
["bitfinex-derivatives","BNBF0:USTF0",1743006875232,1.027,623.29,622.47,0.27929262]
["bitfinex-derivatives","BNBF0:USTF0",1743006875537,0.925,623.28,622.47,0.27929262]
["bitfinex-derivatives","BNBF0:USTF0",1743006876737,0.925,623.28,622.52,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006878737,0.925,623.28,622.61,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006881642,0.925,623.28,622.64,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006882940,0.94830972,623.27,622.64,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006883340,0.94830972,623.26,622.64,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006884042,0.94830972,623.25,622.64,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006884544,0.94830972,623.24,622.59,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006885142,0.94830972,623.23,622.59,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006885641,0.94830972,623.22,622.59,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006886038,2.18085039,623.21,622.59,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006886242,1.23254067,623.2,622.59,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006886441,1.23254067,623.19,622.59,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006886643,1.23254067,623.18,622.59,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006886837,1.23254067,623.17,622.57,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006887044,1.23254067,623.16,622.57,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006887345,1.23254067,623.15,622.57,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006887540,0.94830972,623.16,622.57,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006887842,0.94830972,623.15,622.57,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006888643,0.94830972,623.14,622.57,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006889039,0.94830972,623.14,622.56,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006889441,1.23266212,623.28,622.56,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006889644,1.063,623.13,622.56,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006890945,1.063,623.13,622.7,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006892743,1.321,623.12,622.7,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006892942,1.321,623.12,622.72,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006893246,0.926,623.11,622.72,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006895847,0.926,623.11,622.78,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006897653,0.926,623.11,622.64,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006899052,0.987,623.1,622.64,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006899653,0.987,623.1,622.6,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006901754,0.987,623.1,622.54,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006903558,1.296,623.09,622.54,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006904460,1.296,623.09,622.48,0.27932849]
["bitfinex-derivatives","BNBF0:USTF0",1743006906561,1.296,623.09,622.37,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006906760,1.296,623.09,622.48,0.27933746]
["bitfinex-derivatives","BNBF0:USTF0",1743006907157,1.296,623.09,622.37,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006907358,1.296,623.09,622.38,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006907955,1.296,623.09,622.39,0.27932064]
["bitfinex-derivatives","BNBF0:USTF0",1743006909563,1.296,623.09,622.38,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006909764,1.296,623.09,622.82,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006911967,1.296,623.09,622.86,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006914276,1.296,623.09,622.8,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006916779,1.296,623.09,622.82,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006918375,1.296,623.09,622.85,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006920282,1.296,623.09,622.8,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006920877,2.396,623.08,622.8,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006922183,2.396,623.08,622.77,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006923785,3.869,623.08,622.77,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006924285,3.869,623.08,622.79,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006926186,3.869,623.08,622.85,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006928689,3.869,623.08,622.62,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743006928690,3.869,623.08,622.87,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006931391,3.869,623.08,622.88,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006933597,3.869,623.08,622.89,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006935287,3.869,623.08,622.82,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006937796,3.869,623.08,622.86,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006938192,2.536,623.08,622.86,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006939493,2.536,623.08,622.85,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006941793,2.536,623.08,622.84,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006942995,1.063,623.08,622.84,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006943695,1.063,623.08,622.82,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006943892,1.296,623.09,622.82,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006945290,0.925,623.08,622.82,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006945995,2.23,623.08,622.82,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006946395,2.23,623.08,622.79,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1743006947091,3.178,623.08,622.79,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1743006949297,3.178,623.08,622.79,1.47474268]
["bitfinex-derivatives","BNBF0:USTF0",1743006950500,3.178,623.08,622.91,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006953595,3.178,623.08,622.93,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006955301,3.178,623.08,623.01,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006957703,3.178,623.08,623.06,1.19551057]
["bitfinex-derivatives","BNBF0:USTF0",1743006959905,3.178,623.08,622.92,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743006962405,3.178,623.08,623.01,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743006964804,3.178,623.08,622.96,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743006967107,1.873,623.08,622.96,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743006969401,0.948,623.08,622.96,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743006970006,0.948,623.08,623.01,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743006971606,0.948,623.08,623.04,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743006972208,1.376,623.17,623.04,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743006974016,1.376,623.17,623.03,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743006976514,1.376,623.17,622.43,1.43777666]
["bitfinex-derivatives","BNBF0:USTF0",1743006976515,1.376,623.17,623.06,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743006978721,1.376,623.17,622.96,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743006980918,1.376,623.17,622.91,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743006983722,1.376,623.17,622.91,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743006985621,1.376,623.17,622.93,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743006987429,1.376,623.17,623.07,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743006989230,1.376,623.17,623.04,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743006990131,1.636,623.18,623.04,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743006991731,1.636,623.18,623.07,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743006994640,1.636,623.18,622.85,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743006994641,1.636,623.18,622.98,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743006998234,1.636,623.18,622.87,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007000839,1.636,623.18,622.93,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007002943,1.636,623.18,623.06,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007003242,0.892,623.23,623.06,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007005245,0.892,623.23,623.07,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007008046,0.892,623.23,623.08,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007010748,0.892,623.23,623.06,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007014251,0.892,623.23,623.09,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007016151,0.892,623.23,623.05,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007018050,0.892,623.23,623.11,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007019554,2.447,623.32,623.11,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007019953,2.447,623.32,623.13,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007021849,2.447,623.32,623.11,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007022252,0.94962273,623.31,623.11,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007022852,0.94962273,623.3,623.11,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007023451,1.23377939,623.29,623.11,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007023654,1.23377939,623.28,623.11,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007023945,0.94962273,623.29,623.11,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007023946,1.23377939,623.27,623.11,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007024151,2.447,623.32,622.9,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007026151,3.509,623.32,622.9,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007026355,3.509,623.32,622.79,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007028149,4.433,623.32,622.79,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007028654,4.433,623.32,622.59,0.27925116]
["bitfinex-derivatives","BNBF0:USTF0",1743007028655,4.433,623.32,622.75,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007029556,0.94870821,623.31,622.75,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007030359,0.94870821,623.3,622.75,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007031153,0.94870821,623.31,622.75,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007031356,1.23223231,623.3,622.75,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007031551,1.23223231,623.29,622.75,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007031755,0.94870821,623.3,622.75,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007031956,0.94870821,623.3,622.47,0.27928253]
["bitfinex-derivatives","BNBF0:USTF0",1743007031957,1.23221828,623.29,622.47,0.27928253]
["bitfinex-derivatives","BNBF0:USTF0",1743007032154,0.94870821,623.29,622.47,0.27928253]
["bitfinex-derivatives","BNBF0:USTF0",1743007032858,0.94870821,623.28,622.38,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007033057,0.94870821,623.28,622.47,0.27932737]
["bitfinex-derivatives","BNBF0:USTF0",1743007033355,2.29070821,623.27,622.38,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007034061,2.29070821,623.27,622.39,0.27932961]
["bitfinex-derivatives","BNBF0:USTF0",1743007034255,0.94870821,623.26,622.39,0.27932961]
["bitfinex-derivatives","BNBF0:USTF0",1743007034859,0.94870821,623.26,622.43,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007035057,0.94870821,623.25,622.43,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007035662,0.94870821,623.24,622.43,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007036261,0.94870821,623.23,622.43,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007036561,1.342,623.27,622.43,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007037261,0.94711396,623.26,622.43,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007037463,0.94711396,623.26,622.52,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007037660,0.94711396,623.25,622.52,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007038763,0.94711396,623.24,622.52,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007039165,0.94711396,623.23,622.52,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007039364,0.94711396,623.22,622.52,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007039559,0.94711396,623.22,622.48,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007040158,1.342,623.27,622.48,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007041567,1.342,623.27,622.37,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007042067,1.062,623.26,622.37,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007042964,1.062,623.26,622.38,0.27934755]
["bitfinex-derivatives","BNBF0:USTF0",1743007044070,1.062,623.26,622.39,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007046972,1.062,623.26,622.38,1.47883301]
["bitfinex-derivatives","BNBF0:USTF0",1743007047571,1.062,623.26,622.38,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007048569,2.00674487,623.26,622.38,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007049773,2.00674487,623.26,622.35,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007051068,2.28611036,623.26,622.35,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007051568,0.925,623.25,622.35,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007051973,0.925,623.25,622.34,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007052174,1.358,623.24,622.34,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007053268,0.924,623.23,622.34,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007054175,0.924,623.23,622.33,0.27936549]
["bitfinex-derivatives","BNBF0:USTF0",1743007054176,0.924,623.23,622.35,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007056478,0.924,623.23,622.44,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007058678,0.924,623.23,622.47,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007061093,0.27937109,623.22,622.47,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007061493,0.27937109,623.22,622.5,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007063490,0.27937109,623.22,622.43,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007063491,1.223042,623.22,622.43,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007063887,1.062,623.21,622.43,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007064090,2.65,623.21,622.43,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007064289,0.94367091,623.2,622.43,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007064494,2.65,623.21,622.43,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007064495,0.94367091,623.19,622.43,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007065597,0.94367091,623.18,622.43,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007065796,0.94367091,623.18,622.26,0.27937109]
["bitfinex-derivatives","BNBF0:USTF0",1743007065797,0.94367091,623.18,622.37,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007066296,0.94367091,623.17,622.37,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007066898,0.94367091,623.16,622.37,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007067398,0.94367091,623.15,622.37,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007068200,0.94367091,623.14,622.37,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007068801,1.134,623.13,622.37,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007069102,2.35708238,623.13,622.2,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007069302,1.41341147,623.13,622.2,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007069504,0.94349734,623.12,622.2,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007070100,0.94349734,623.11,622.2,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007070802,0.94349734,623.1,622.2,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007071197,0.94349734,623.09,622.13,0.27943951]
["bitfinex-derivatives","BNBF0:USTF0",1743007071502,2.16975532,623.09,622.13,0.27943951]
["bitfinex-derivatives","BNBF0:USTF0",1743007071698,0.94349734,623.08,622.03,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007072404,0.94349734,623.07,622.03,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007073003,0.27948103,623.06,622.04,0.27948103]
["bitfinex-derivatives","BNBF0:USTF0",1743007073199,1.22297837,623.06,622.24,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007073703,0.94349734,623.05,622.24,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007074304,0.94349734,623.04,622.24,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007074899,0.27946308,623.03,622.24,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007075101,1.22296042,623.03,622.24,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007075504,0.94349734,623.02,622.24,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007076005,0.94349734,623.01,622.24,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007076305,0.924,623.01,622.24,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007078111,0.27947318,623.0,622.27,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007080010,0.27947318,623.0,622.03,0.27947318]
["bitfinex-derivatives","BNBF0:USTF0",1743007080011,0.27947318,623.0,622.24,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007080711,0.924,623.01,622.24,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007082110,0.27947318,623.0,622.12,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007083305,1.062,622.99,622.12,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007083713,0.94349734,622.98,622.12,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007084106,0.94349734,622.97,622.12,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007085113,2.17091474,622.96,622.12,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007085315,0.94349734,622.96,622.12,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007085515,1.2274174,622.97,622.12,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007085716,0.94452136,622.95,622.12,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007086214,0.94452136,622.94,622.12,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007086614,2.49300212,622.93,622.12,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007086812,2.49300727,622.92,622.12,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007087007,1.2274174,622.91,622.12,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007087212,1.2274174,622.9,622.12,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007087413,1.2274174,622.89,622.12,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007087714,1.2274174,622.88,622.14,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007087911,0.2795293,622.88,622.14,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007088111,1.5069467,622.88,622.14,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007088311,0.2795293,622.88,622.14,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007088508,0.94452136,622.87,622.14,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007088910,0.94452136,622.86,622.14,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007089513,0.94452136,622.85,622.14,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007089915,0.94452136,622.85,621.96,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007090115,0.94452136,622.84,621.96,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007090415,0.94452136,622.83,621.96,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007091009,0.94452136,622.82,621.96,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007091616,0.94452136,622.81,621.94,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007092011,0.94452136,622.8,621.94,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007092215,1.89652136,622.8,621.94,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007092516,0.952,622.8,621.94,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007093117,0.952,622.8,621.96,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007093518,1.275,622.79,621.96,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007094821,1.275,622.79,622.01,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007097022,1.275,622.79,622.08,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007097422,3.44751356,622.79,622.08,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007098423,2.21952136,622.79,622.08,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007098624,1.275,622.79,621.97,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007101021,1.275,622.79,621.93,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007102827,0.982,622.78,621.93,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007103833,0.982,622.78,621.94,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007105028,1.394,622.77,621.94,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007105834,1.394,622.77,621.97,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007108041,1.394,622.77,622.19,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007108437,2.651,622.76,622.19,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007109740,2.651,622.76,622.18,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007111737,2.651,622.76,622.24,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007112842,1.303,622.75,622.24,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007113545,2.24963184,622.75,622.24,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007113945,1.303,622.75,622.19,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007115847,1.303,622.75,622.14,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007117244,2.25006786,622.75,622.14,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007117845,2.25006786,622.75,622.15,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007120049,2.25006786,622.75,622.19,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007121251,0.94706786,622.74,622.19,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007121949,0.94706786,622.73,622.19,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007122350,0.94706786,622.72,622.19,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007122553,0.94706786,622.72,622.22,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007123055,0.94706786,622.71,622.22,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007123753,1.303,622.75,622.22,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007123754,0.94706786,622.7,622.22,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007124359,0.94706786,622.69,622.23,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007124753,1.88806786,622.69,622.23,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007125149,0.94706786,622.68,622.23,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007125955,1.87006786,622.67,622.23,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007126352,0.923,622.67,622.23,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007126553,0.923,622.67,622.24,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007127155,0.968,622.66,622.24,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007128663,0.94983415,622.65,622.24,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007129360,0.968,622.66,622.24,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007130356,2.64636452,622.65,622.24,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007130856,1.696,622.65,622.24,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007132161,1.16,622.64,622.24,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007134066,1.16,622.64,622.04,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007136469,1.16,622.64,622.07,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007138269,1.16,622.64,621.94,0.27951695]
["bitfinex-derivatives","BNBF0:USTF0",1743007138270,1.16,622.64,622.05,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007139765,1.16,622.64,622.16,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007142373,1.16,622.64,622.24,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007142774,1.062,622.63,622.24,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007144675,1.062,622.63,622.19,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007146770,1.062,622.63,622.29,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007149279,1.062,622.63,622.03,1.22184386]
["bitfinex-derivatives","BNBF0:USTF0",1743007149280,1.255,622.62,622.27,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007151479,1.255,622.62,622.31,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007153383,1.255,622.62,622.11,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007154882,1.255,622.62,621.96,0.27954726]
["bitfinex-derivatives","BNBF0:USTF0",1743007154883,1.255,622.62,622.16,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007156077,0.923,622.61,622.16,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007156278,0.923,622.61,621.8,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743007156279,0.923,622.61,622.17,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007158781,0.923,622.61,622.04,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007159579,0.942,622.6,622.04,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007161085,0.942,622.6,622.06,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007163089,0.942,622.6,622.14,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007165893,0.942,622.6,621.69,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743007165894,0.942,622.6,622.15,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007167895,0.942,622.6,622.31,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007168094,1.061,622.59,622.31,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007169594,1.061,622.59,622.07,0.27951134]
["bitfinex-derivatives","BNBF0:USTF0",1743007169595,1.061,622.59,622.36,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007172288,1.061,622.59,622.41,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007175196,1.061,622.59,622.31,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007177597,1.061,622.59,622.18,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007178393,0.869,622.58,622.18,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007182300,0.869,622.58,622.19,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007184701,0.869,622.58,622.38,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007186799,0.869,622.58,622.37,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007188903,0.869,622.58,622.49,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007191205,0.869,622.58,622.4,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007193104,0.869,622.58,622.41,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007195411,1.061,622.62,622.41,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007195813,1.061,622.62,622.15,0.27944737]
["bitfinex-derivatives","BNBF0:USTF0",1743007197706,1.061,622.62,622.06,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007198108,1.184,622.61,622.06,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007198713,1.184,622.61,622.04,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007199108,1.184,622.61,622.07,0.27948215]
["bitfinex-derivatives","BNBF0:USTF0",1743007200313,0.922,622.6,622.07,0.27948215]
["bitfinex-derivatives","BNBF0:USTF0",1743007203713,0.922,622.6,621.97,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007204114,0.922,622.6,622.07,0.27951807]
["bitfinex-derivatives","BNBF0:USTF0",1743007204325,0.922,622.6,621.97,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007205015,0.922,622.6,621.98,0.27951807]
["bitfinex-derivatives","BNBF0:USTF0",1743007205813,0.922,622.6,622.32,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007207910,0.91693096,622.6,622.32,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007208114,0.91693096,622.6,622.04,0.27948777]
["bitfinex-derivatives","BNBF0:USTF0",1743007208115,1.184,622.61,622.18,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007210917,1.184,622.61,622.19,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007212715,1.232,622.6,622.19,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007212919,1.232,622.6,622.2,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007215212,0.976,622.59,622.2,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007215518,0.976,622.59,622.15,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007217421,0.976,622.59,622.17,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007217618,1.061,622.58,622.17,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007220023,1.061,622.58,622.27,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007224128,1.061,622.58,622.27,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007224328,1.061,622.58,622.26,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007229233,1.061,622.58,622.25,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007231132,2.764,622.58,622.27,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007233530,2.764,622.58,622.41,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007234636,1.703,622.58,622.41,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007235935,1.703,622.58,622.51,1.19948546]
["bitfinex-derivatives","BNBF0:USTF0",1743007238135,1.703,622.58,622.51,1.18376723]
["bitfinex-derivatives","BNBF0:USTF0",1743007242837,1.703,622.58,622.21,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007245836,1.703,622.58,622.4,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007247836,1.703,622.58,622.28,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007249040,3.133,622.58,622.28,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007249440,3.133,622.58,622.23,0.27943839]
["bitfinex-derivatives","BNBF0:USTF0",1743007251137,4.102,622.58,622.23,0.27943839]
["bitfinex-derivatives","BNBF0:USTF0",1743007251640,4.102,622.58,622.25,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007253741,4.102,622.58,622.24,1.47868645]
["bitfinex-derivatives","BNBF0:USTF0",1743007254737,4.102,622.58,622.24,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007256039,4.102,622.58,622.24,1.47868757]
["bitfinex-derivatives","BNBF0:USTF0",1743007256848,4.102,622.58,622.29,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007258248,5.035,622.58,622.29,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007259154,5.035,622.58,622.36,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007259654,3.332,622.58,622.36,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007261857,3.332,622.58,622.39,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007264654,3.332,622.58,621.93,2.44621723]
["bitfinex-derivatives","BNBF0:USTF0",1743007264655,3.332,622.58,622.35,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007265956,1.902,622.58,622.35,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007267163,1.902,622.58,622.24,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743007267164,1.902,622.58,622.24,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007267965,1.902,622.58,622.25,0.27946981]
["bitfinex-derivatives","BNBF0:USTF0",1743007269066,1.902,622.58,622.4,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007270867,1.902,622.58,622.5,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007273267,1.902,622.58,622.56,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007274270,0.969,622.58,622.56,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007275568,0.969,622.58,622.53,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007277072,0.969,622.58,622.52,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007279173,0.969,622.58,622.53,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007282070,0.969,622.58,622.44,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743007282071,0.969,622.58,622.35,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007284678,0.969,622.58,622.25,0.27943727]
["bitfinex-derivatives","BNBF0:USTF0",1743007287080,1.947,622.58,622.25,0.27943727]
["bitfinex-derivatives","BNBF0:USTF0",1743007287780,1.947,622.58,622.15,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007288180,1.947,622.58,622.25,0.27947991]
["bitfinex-derivatives","BNBF0:USTF0",1743007288380,2.862,622.58,622.15,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007289178,2.862,622.58,622.16,0.2794844]
["bitfinex-derivatives","BNBF0:USTF0",1743007289581,2.862,622.58,622.29,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007291680,2.862,622.58,622.27,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007294883,2.862,622.58,622.14,1.4776361]
["bitfinex-derivatives","BNBF0:USTF0",1743007294884,2.862,622.58,622.34,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007295080,3.871,622.58,622.34,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007296683,3.871,622.58,622.14,0.27948889]
["bitfinex-derivatives","BNBF0:USTF0",1743007296879,3.871,622.58,622.13,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007298086,3.871,622.58,622.14,0.27950236]
["bitfinex-derivatives","BNBF0:USTF0",1743007298685,3.871,622.58,622.16,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007301088,3.871,622.58,622.18,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007303686,3.871,622.58,622.38,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007304086,1.987,622.58,622.38,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007305686,1.987,622.58,622.37,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007308089,1.987,622.58,622.38,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007313197,1.987,622.58,622.18,0.27946083]
["bitfinex-derivatives","BNBF0:USTF0",1743007314795,1.987,622.58,622.09,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007315188,1.987,622.58,622.1,0.27948664]
["bitfinex-derivatives","BNBF0:USTF0",1743007315793,1.987,622.58,622.4,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007317198,1.009,622.58,622.4,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007318103,1.009,622.58,622.3,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007318302,2.13,622.62,622.3,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007320307,2.13,622.62,622.16,0.27945186]
["bitfinex-derivatives","BNBF0:USTF0",1743007320308,1.461,622.61,622.36,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007322307,2.52,622.61,622.36,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007322907,2.52,622.61,622.12,0.2794844]
["bitfinex-derivatives","BNBF0:USTF0",1743007322908,2.52,622.61,622.29,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007325609,2.52,622.61,622.17,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007327813,2.52,622.61,622.16,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007330408,2.52,622.61,622.09,0.27951246]
["bitfinex-derivatives","BNBF0:USTF0",1743007332809,2.52,622.61,622.08,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007333013,2.52,622.61,622.18,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007334515,0.914,622.6,622.18,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007335816,0.914,622.6,622.19,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007336615,1.203,622.59,622.19,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007338016,1.203,622.59,622.1,0.94271219]
["bitfinex-derivatives","BNBF0:USTF0",1743007338017,1.203,622.59,622.16,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007339415,0.896,622.58,622.16,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007339816,0.896,622.58,622.21,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007341720,0.896,622.58,622.19,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007344023,0.896,622.58,622.09,0.27951358]
["bitfinex-derivatives","BNBF0:USTF0",1743007344825,0.896,622.58,621.74,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007346124,0.896,622.58,621.79,1.47877512]
["bitfinex-derivatives","BNBF0:USTF0",1743007346425,0.896,622.58,621.8,0.32164683]
["bitfinex-derivatives","BNBF0:USTF0",1743007351121,0.896,622.58,622.28,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007353027,0.896,622.58,622.37,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007355229,0.896,622.58,622.04,2.44621723]
["bitfinex-derivatives","BNBF0:USTF0",1743007355230,0.896,622.58,622.51,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007358031,0.896,622.58,622.04,2.44621723]
["bitfinex-derivatives","BNBF0:USTF0",1743007358032,0.896,622.58,622.44,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007359733,0.896,622.58,622.55,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007361937,0.896,622.58,622.53,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007364337,0.896,622.58,622.49,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007366438,0.896,622.58,622.51,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007368934,0.896,622.58,622.2,1.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1743007368935,0.896,622.58,622.53,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007369538,0.916,622.62,622.53,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007371142,0.916,622.62,622.43,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007372843,0.911,622.68,622.43,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007373742,0.911,622.68,622.47,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007376947,0.911,622.68,622.45,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007378941,0.911,622.68,622.56,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007381148,0.911,622.68,622.55,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007385347,0.911,622.68,622.47,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007387252,0.911,622.68,622.48,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007390960,1.389,622.69,622.48,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007391859,1.389,622.69,622.55,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007393767,1.389,622.69,622.58,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007396368,1.389,622.69,622.51,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007398971,1.389,622.69,622.18,0.27944512]
["bitfinex-derivatives","BNBF0:USTF0",1743007398972,1.389,622.69,622.44,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007401376,1.389,622.69,622.47,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007403477,1.389,622.69,622.5,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007405577,1.389,622.69,622.51,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007407569,1.389,622.69,622.46,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007409575,1.389,622.69,622.24,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007413777,2.447,622.69,622.24,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007413973,2.447,622.69,622.25,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007415981,2.447,622.69,622.64,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007418784,2.447,622.69,622.19,0.9443945]
["bitfinex-derivatives","BNBF0:USTF0",1743007418785,2.447,622.69,622.62,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007419481,1.058,622.69,622.62,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007421277,1.058,622.69,622.19,0.9443945]
["bitfinex-derivatives","BNBF0:USTF0",1743007421278,1.058,622.69,622.63,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007424485,1.058,622.69,622.6,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007426689,1.058,622.69,622.4,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007428689,2.693,622.69,622.35,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007430492,2.693,622.69,622.39,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007432391,3.792,622.69,622.39,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007433094,3.792,622.69,622.4,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007435796,3.792,622.69,622.44,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007438396,3.792,622.69,622.38,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007442401,3.792,622.69,622.19,0.27945073]
["bitfinex-derivatives","BNBF0:USTF0",1743007442402,4.705,622.69,622.37,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007444609,4.705,622.69,622.46,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007444801,3.647,622.69,622.46,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007446403,2.548,622.69,622.46,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007449908,2.548,622.69,622.45,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007452708,2.548,622.69,622.38,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007455210,2.548,622.69,622.5,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007456411,1.635,622.69,622.5,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007456807,1.226,622.7,622.5,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007457011,2.4,622.71,622.5,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007457311,2.4,622.71,622.52,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007459612,2.4,622.71,622.49,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007462915,2.4,622.71,622.36,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007463821,2.4,622.71,622.26,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007465315,2.4,622.71,622.25,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007465616,1.342,622.71,622.25,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007467220,1.342,622.71,622.28,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007469019,1.058,622.7,622.26,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007471624,1.058,622.7,622.34,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007474431,1.058,622.7,622.47,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007476430,1.058,622.7,622.6,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007480936,1.058,622.7,622.61,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007484036,1.058,622.7,622.48,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007486935,1.058,622.7,622.51,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007487131,2.246,622.71,622.51,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007489033,2.246,622.71,622.5,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007491443,2.246,622.71,622.59,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007494242,2.246,622.71,622.6,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007496246,0.904,622.71,622.6,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007496442,0.904,622.71,622.22,0.27941483]
["bitfinex-derivatives","BNBF0:USTF0",1743007496443,0.904,622.71,622.61,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007496643,0.876,622.73,622.61,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007498549,0.876,622.73,622.37,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007499648,1.39,622.72,622.37,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007500349,1.12,622.71,622.35,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007501949,1.12,622.71,622.36,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007503246,0.912,622.7,622.36,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007506452,0.912,622.7,622.44,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007508954,1.792,622.7,622.62,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007512254,1.792,622.7,622.67,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007514762,1.792,622.7,622.5,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007518461,1.792,622.7,622.51,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007521265,1.792,622.7,622.64,1.20006372]
["bitfinex-derivatives","BNBF0:USTF0",1743007523670,1.792,622.7,622.49,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007524366,0.88,622.7,622.49,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007526577,0.88,622.7,622.68,1.20191865]
["bitfinex-derivatives","BNBF0:USTF0",1743007528378,0.88,622.7,615.94,5.75461133]
["bitfinex-derivatives","BNBF0:USTF0",1743007528379,0.88,622.7,622.59,1.20191865]
["bitfinex-derivatives","BNBF0:USTF0",1743007528779,1.052,622.73,622.59,1.20191865]
["bitfinex-derivatives","BNBF0:USTF0",1743007534182,1.052,622.73,622.61,1.20191865]
["bitfinex-derivatives","BNBF0:USTF0",1743007536680,1.052,622.73,622.63,1.20191865]
["bitfinex-derivatives","BNBF0:USTF0",1743007542591,1.052,622.73,622.57,1.20191865]
["bitfinex-derivatives","BNBF0:USTF0",1743007545194,1.052,622.73,622.63,1.20191865]
["bitfinex-derivatives","BNBF0:USTF0",1743007547493,1.052,622.73,622.53,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007549091,1.052,622.73,622.5,1.20089119]
["bitfinex-derivatives","BNBF0:USTF0",1743007552797,0.912,622.75,622.45,0.27936549]
["bitfinex-derivatives","BNBF0:USTF0",1743007552798,0.912,622.75,622.6,1.20089119]
["bitfinex-derivatives","BNBF0:USTF0",1743007554993,0.912,622.75,622.59,1.20089119]
["bitfinex-derivatives","BNBF0:USTF0",1743007557499,0.912,622.75,622.66,1.20089119]
["bitfinex-derivatives","BNBF0:USTF0",1743007560298,0.912,622.75,622.74,1.20089119]
["bitfinex-derivatives","BNBF0:USTF0",1743007562995,0.912,622.75,622.73,1.20089119]
["bitfinex-derivatives","BNBF0:USTF0",1743007564596,0.912,622.75,622.66,1.20089119]
["bitfinex-derivatives","BNBF0:USTF0",1743007566701,0.912,622.75,622.56,0.27932512]
["bitfinex-derivatives","BNBF0:USTF0",1743007571108,0.934,622.78,622.56,0.27932512]
["bitfinex-derivatives","BNBF0:USTF0",1743007571808,0.934,622.78,622.59,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007574213,0.934,622.78,622.63,1.19762374]
["bitfinex-derivatives","BNBF0:USTF0",1743007575306,1.282,622.8,622.63,1.19762374]
["bitfinex-derivatives","BNBF0:USTF0",1743007576309,1.282,622.8,622.6,1.19762374]
["bitfinex-derivatives","BNBF0:USTF0",1743007579412,1.282,622.8,622.69,1.19762374]
["bitfinex-derivatives","BNBF0:USTF0",1743007582422,1.282,622.8,622.78,1.19762374]
["bitfinex-derivatives","BNBF0:USTF0",1743007583721,1.128,622.83,622.78,1.19762374]
["bitfinex-derivatives","BNBF0:USTF0",1743007585315,1.128,622.83,622.56,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007586318,2.569,622.83,622.56,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007587521,3.503,622.83,622.56,1.19923123]
["bitfinex-derivatives","BNBF0:USTF0",1743007588122,3.503,622.83,622.81,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007590327,2.375,622.83,622.81,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007591228,2.375,622.83,622.56,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007593834,2.375,622.83,622.52,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007594334,3.349,622.83,622.52,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007595434,3.349,622.83,622.57,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007599038,3.349,622.83,622.56,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007602039,4.261,622.83,622.56,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007602240,4.261,622.83,622.58,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007604439,4.261,622.83,622.46,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007606742,4.261,622.83,622.48,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007608743,4.261,622.83,622.49,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007609948,5.318,622.83,622.49,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007611748,5.318,622.83,622.67,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007612048,2.943,622.83,622.67,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007614251,2.943,622.83,622.71,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007616547,2.943,622.83,622.74,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007618451,2.943,622.83,622.64,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007621055,2.943,622.83,622.38,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007623257,2.943,622.83,622.33,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007625552,2.943,622.83,622.38,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007630959,2.943,622.83,622.29,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007632659,2.943,622.83,622.23,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007635061,2.943,622.83,622.31,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007635258,4.138,622.83,622.31,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007637960,4.138,622.83,622.38,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007639759,4.138,622.83,622.4,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007641466,4.138,622.83,622.33,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007644067,4.138,622.83,622.35,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007645967,4.138,622.83,622.28,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007648067,5.749,622.83,622.3,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007652672,5.749,622.83,622.36,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007655277,5.749,622.83,622.44,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007658281,5.749,622.83,622.47,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007660374,5.749,622.83,622.41,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007663882,5.749,622.83,622.62,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007664284,1.611,622.83,622.62,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007666083,1.611,622.83,622.58,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007666988,3.809,622.83,622.58,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007667988,5.764,622.83,622.58,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007668790,5.764,622.83,622.53,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007670091,5.764,622.83,622.59,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007671887,5.764,622.83,622.6,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007673995,5.764,622.83,622.61,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007675695,5.764,622.83,622.62,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007676189,4.153,622.83,622.62,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007680291,4.153,622.83,622.59,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007682197,4.153,622.83,622.55,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007683904,4.153,622.83,622.53,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007686103,4.153,622.83,622.61,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007686404,2.853,622.83,622.61,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007688007,2.853,622.83,622.66,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007689808,2.853,622.83,622.67,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007690208,1.955,622.83,622.67,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007691103,0.911,622.83,622.67,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007692708,0.911,622.83,622.74,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007695118,0.911,622.83,622.7,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007696115,2.027,622.91,622.7,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007696913,2.027,622.91,622.72,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007699922,2.027,622.91,622.76,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007701819,2.027,622.91,622.75,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007703423,2.027,622.91,622.78,1.20078086]
["bitfinex-derivatives","BNBF0:USTF0",1743007704017,2.027,622.91,622.51,0.27932064]
["bitfinex-derivatives","BNBF0:USTF0",1743007704729,2.027,622.91,620.47,6.38559754]
["bitfinex-derivatives","BNBF0:USTF0",1743007705036,2.027,622.91,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1743007705330,2.027,622.91,622.77,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007708026,2.027,622.91,622.7,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007710031,1.083,622.91,622.7,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007710335,1.083,622.91,622.49,1.47966664]
["bitfinex-derivatives","BNBF0:USTF0",1743007710336,1.083,622.91,622.88,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007712937,1.083,622.91,622.57,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007712938,1.083,622.91,622.87,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007715042,1.083,622.91,622.86,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007717741,1.083,622.91,622.75,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007720241,0.911,623.1,622.75,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007720641,0.911,623.1,615.81,5.75461133]
["bitfinex-derivatives","BNBF0:USTF0",1743007720642,0.911,623.1,622.69,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007721641,1.713,623.09,622.69,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007722246,1.713,623.09,622.72,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007722447,1.479,623.08,622.72,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007724248,1.479,623.08,622.81,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007726550,1.479,623.08,622.84,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007729351,1.479,623.08,622.82,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007730948,1.479,623.08,622.76,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007733348,1.479,623.08,622.53,1.47961619]
["bitfinex-derivatives","BNBF0:USTF0",1743007733349,1.479,623.08,622.82,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007735855,1.479,623.08,622.78,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007737655,1.479,623.08,622.77,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007739755,1.479,623.08,622.78,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007740954,2.536,623.08,622.78,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007742654,2.536,623.08,622.79,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007745054,2.536,623.08,622.81,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007747355,3.733,623.08,622.81,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007747755,3.733,623.08,622.63,0.27925676]
["bitfinex-derivatives","BNBF0:USTF0",1743007747756,3.733,623.08,622.91,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007749866,3.733,623.08,622.96,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007752362,2.254,623.08,622.96,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007752568,2.254,623.08,622.99,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007754770,2.254,623.08,622.98,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007757168,2.254,623.08,622.95,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007758875,1.197,623.08,622.95,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007759175,1.197,623.08,622.96,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007760376,1.197,623.08,622.84,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007761375,2.179,623.08,622.84,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007762972,2.179,623.08,622.83,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007765378,2.179,623.08,622.92,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007767480,2.179,623.08,622.93,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007770684,2.179,623.08,622.91,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007771286,0.982,623.08,622.91,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007773386,0.982,623.08,622.89,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007775990,0.982,623.08,622.93,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007778887,0.982,623.08,623.02,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007780390,1.256,623.13,623.02,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007781593,1.256,623.13,622.9,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007783390,1.256,623.13,623.03,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007786095,1.256,623.13,623.09,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007788199,1.256,623.13,623.04,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007788598,1.274,623.16,623.04,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007790196,1.274,623.16,623.12,1.20105539]
["bitfinex-derivatives","BNBF0:USTF0",1743007791794,1.274,623.16,623.09,1.20105539]
["bitfinex-derivatives","BNBF0:USTF0",1743007794707,1.274,623.16,622.96,1.20105539]
["bitfinex-derivatives","BNBF0:USTF0",1743007796310,1.274,623.16,623.13,1.20110488]
["bitfinex-derivatives","BNBF0:USTF0",1743007798502,1.274,623.16,622.94,1.20105539]
["bitfinex-derivatives","BNBF0:USTF0",1743007800311,1.274,623.16,623.0,1.20105539]
["bitfinex-derivatives","BNBF0:USTF0",1743007802211,1.274,623.16,623.09,1.20105539]
["bitfinex-derivatives","BNBF0:USTF0",1743007805015,1.274,623.16,623.15,1.20105539]
["bitfinex-derivatives","BNBF0:USTF0",1743007806113,1.274,623.16,623.03,1.20105539]
["bitfinex-derivatives","BNBF0:USTF0",1743007809828,1.274,623.16,623.04,1.20105539]
["bitfinex-derivatives","BNBF0:USTF0",1743007811917,1.274,623.16,623.08,1.20105539]
["bitfinex-derivatives","BNBF0:USTF0",1743007812320,0.26192281,623.18,623.08,1.20105539]
["bitfinex-derivatives","BNBF0:USTF0",1743007812521,1.057,623.27,623.08,1.20105539]
["bitfinex-derivatives","BNBF0:USTF0",1743007814522,1.057,623.27,623.0,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007814523,1.057,623.27,623.18,1.20105539]
["bitfinex-derivatives","BNBF0:USTF0",1743007816423,1.057,623.27,623.13,1.20105539]
["bitfinex-derivatives","BNBF0:USTF0",1743007817919,1.057,623.27,623.12,1.20105539]
["bitfinex-derivatives","BNBF0:USTF0",1743007820328,1.057,623.27,623.13,1.20105539]
["bitfinex-derivatives","BNBF0:USTF0",1743007822434,1.057,623.27,623.19,1.20105539]
["bitfinex-derivatives","BNBF0:USTF0",1743007824931,1.057,623.27,623.1,1.20105539]
["bitfinex-derivatives","BNBF0:USTF0",1743007826636,1.057,623.27,623.11,1.20105539]
["bitfinex-derivatives","BNBF0:USTF0",1743007829439,1.057,623.27,623.1,1.20105539]
["bitfinex-derivatives","BNBF0:USTF0",1743007831451,1.057,623.27,622.65,2.45067437]
["bitfinex-derivatives","BNBF0:USTF0",1743007831452,1.057,623.27,623.24,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007833647,1.057,623.27,622.68,2.45067437]
["bitfinex-derivatives","BNBF0:USTF0",1743007833648,1.057,623.27,623.23,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007834758,1.399,623.34,623.23,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007836057,2.18522047,623.33,623.26,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007836258,1.24338477,623.32,623.26,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007836453,0.9418357,623.33,623.26,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007836659,1.399,623.34,623.26,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007836861,1.24257606,623.33,623.26,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007837074,1.399,623.34,623.26,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007837357,0.94121857,623.32,623.26,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007837759,1.399,623.34,623.26,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007838760,1.399,623.34,622.72,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007843166,1.399,623.34,622.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007845561,1.399,623.34,622.86,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007847367,0.93877728,623.39,622.8,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007847563,0.93877728,623.38,622.8,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007848269,0.93877728,623.37,622.8,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007848863,0.93877728,623.36,622.8,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007849473,0.93877728,623.41,622.8,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007849865,1.23995553,623.4,622.8,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007850068,1.23995553,623.39,622.67,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007850268,1.23995553,623.38,622.67,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007850467,0.93877728,623.38,622.67,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007850681,1.062,623.37,622.67,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007850864,2.00077728,623.37,622.67,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007851667,0.93877728,623.36,622.67,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007853269,0.93877728,623.36,622.46,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007853573,0.93877728,623.35,622.46,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007854170,0.93877728,623.36,622.46,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007854571,1.062,623.37,622.46,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007854970,0.93877728,623.36,622.46,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007855271,1.87777728,623.36,622.46,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007855475,3.11596024,623.36,622.46,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007857372,1.87777728,623.36,622.46,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007857778,0.939,623.36,622.46,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007858777,0.939,623.36,622.44,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007859973,0.262,623.35,622.44,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007861376,0.262,623.35,622.5,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007863676,0.262,623.35,622.51,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007864076,0.93877728,623.34,622.51,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007864580,1.20077728,623.35,622.51,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007865081,1.95277728,623.34,622.51,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007865683,1.95277728,623.34,622.52,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007865882,0.93877728,623.33,622.52,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007866587,1.014,623.34,622.52,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007866784,0.93652862,623.33,622.52,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007869281,0.93652862,623.29,622.54,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007869687,0.93652862,623.33,622.54,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007869886,0.93652862,623.33,622.49,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007870492,1.014,623.34,622.49,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007870493,0.93652862,623.32,622.49,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007871193,0.93652862,623.33,622.49,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007871794,0.93652862,623.32,622.55,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007872392,0.93652862,623.31,622.55,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007873193,1.014,623.34,622.55,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007874093,2.24967819,623.34,622.55,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007874395,1.014,623.34,622.55,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007874695,0.263,623.33,622.57,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007877096,0.263,623.33,622.25,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007877097,0.263,623.33,622.32,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007877690,1.206,623.33,622.32,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007879794,1.206,623.33,622.42,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007881594,2.122,623.33,622.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007882901,3.05852862,623.33,622.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007884396,4.37052862,623.33,622.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007884602,0.93652862,623.32,622.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007884902,0.93652862,623.31,622.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007885504,2.17404933,623.32,622.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007886104,0.93652862,623.32,622.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007886304,0.93652862,623.31,622.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007886702,0.93652862,623.3,622.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007886903,3.434,623.33,622.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007887101,3.434,623.33,622.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007887302,0.93792829,623.32,622.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007888505,2.17682058,623.32,622.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007888705,0.93792829,623.31,622.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007889104,0.93792829,623.31,622.75,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007889303,0.93792829,623.32,622.75,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007889504,2.17716366,623.32,622.75,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007889701,2.17716782,623.32,622.75,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007890100,0.93792829,623.31,622.75,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007890508,2.17716782,623.31,622.75,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007890707,0.93792829,623.3,622.75,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007890903,1.23923953,623.29,622.75,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007891102,0.93792829,623.3,622.75,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007891306,0.93792829,623.28,622.75,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007891807,1.50303884,623.27,622.75,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007892002,1.24003884,623.26,622.75,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007892201,1.24003884,623.25,622.75,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007892405,0.93792829,623.24,622.75,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007892902,0.93792829,623.23,622.75,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007893308,0.263,623.27,622.75,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007893608,1.057,623.22,622.75,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007894508,0.94009247,623.21,622.75,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007894710,1.24166152,623.2,622.75,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007894902,0.94009247,623.21,622.75,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007895105,0.94009247,623.19,622.75,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007895504,0.94009247,623.19,622.66,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007895704,0.94009247,623.18,622.66,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007896107,0.94009247,623.17,622.66,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007896803,0.94009247,623.16,622.66,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007897402,1.057,623.22,622.66,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007897608,1.24185814,623.21,622.66,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007897909,1.24185814,623.2,622.66,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007898103,0.94071758,623.21,622.62,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007898306,1.24187503,623.2,622.62,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007898506,0.94071758,623.2,622.62,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007899307,0.94071758,623.19,622.62,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007899702,0.94071758,623.18,622.62,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007900309,2.07371758,623.17,622.62,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007900511,2.07371758,623.17,622.59,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007900908,1.332,623.16,622.59,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007901205,2.275,623.16,622.59,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007901409,1.283,623.15,622.59,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007901811,0.263,623.14,622.59,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007902513,0.263,623.14,622.68,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007905716,0.263,623.14,622.44,1.20105539]
["bitfinex-derivatives","BNBF0:USTF0",1743007905717,0.263,623.14,622.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007910421,0.263,623.14,622.64,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007912118,0.263,623.14,622.6,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007914724,0.263,623.14,622.64,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007918220,0.263,623.14,622.53,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007918521,0.94141329,623.13,622.53,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007919125,0.94141329,623.12,622.53,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007919619,0.94141329,623.11,622.53,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007920221,0.263,623.14,622.53,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007920425,0.263,623.14,622.6,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007921027,0.9414154,623.13,622.6,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007921526,0.9414154,623.12,622.6,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007922126,0.9414154,623.11,622.6,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007922426,0.9414154,623.11,622.59,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007922819,0.263,623.14,622.59,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007923427,0.94140666,623.13,622.59,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007923621,1.24267877,623.12,622.59,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007923825,1.24267877,623.11,622.62,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007924025,1.24267877,623.1,622.62,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007924322,0.94140666,623.12,622.62,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007924627,0.94140666,623.09,622.62,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007925226,0.94140666,623.08,622.62,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007925729,0.263,623.14,622.62,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007926427,0.263,623.14,622.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007927823,1.283,623.15,622.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007928931,1.283,623.15,622.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007930328,1.305,623.14,622.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007931032,1.321,623.13,622.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007932323,1.24225511,623.12,622.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007932525,1.321,623.13,622.68,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007932526,2.18340019,623.11,622.68,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007932728,1.24225511,623.1,622.68,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007932927,1.24225511,623.09,622.68,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007933123,0.94114508,623.1,622.68,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007933431,0.94114508,623.08,622.68,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007933828,2.222,623.08,622.68,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007934333,2.222,623.08,622.63,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007938836,2.222,623.08,622.62,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007941133,2.222,623.08,622.63,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007941841,1.24187648,623.07,622.63,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007942039,2.18265709,623.06,622.63,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007942239,0.94078061,623.06,622.63,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007942641,0.94078061,623.05,622.63,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007943142,0.94078061,623.04,622.17,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007943642,0.94078061,623.03,622.17,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007943942,2.222,623.08,622.17,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007944744,0.94059805,623.07,622.17,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007945241,0.94059805,623.06,622.17,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007945637,0.94059805,623.05,622.17,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007945838,0.94059805,623.05,622.2,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007946039,0.94059805,623.04,622.2,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007946742,2.222,623.08,622.2,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007947954,2.222,623.08,622.46,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007949950,2.222,623.08,622.56,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007952150,2.222,623.08,622.61,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007952650,3.93,623.08,622.61,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007952855,4.193,623.08,622.61,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007953354,1.24091381,623.07,622.61,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007953653,1.24091381,623.06,622.61,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007953854,2.18078374,623.07,622.61,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007954050,0.93986993,623.06,622.61,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007954556,0.93986993,623.05,622.55,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007954754,1.24091381,623.04,622.55,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007954955,1.24091381,623.03,622.55,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007955154,1.24091381,623.02,622.55,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007955351,1.24091381,623.01,622.55,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007955556,1.24091381,623.0,622.55,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007955856,1.24091381,622.99,622.55,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007956052,1.99786993,623.0,622.55,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007956258,1.058,623.0,622.55,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007956752,0.93925452,622.99,622.55,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007956953,0.93925452,622.99,622.48,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007957349,1.058,623.0,622.48,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007959355,1.058,623.0,622.49,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007960351,1.307,622.99,622.49,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007961660,1.307,622.99,622.5,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007963762,1.301,622.98,622.5,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007964063,1.301,622.98,622.44,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007966172,1.301,622.98,622.42,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007968971,1.23893667,622.97,622.42,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007969271,1.23893667,622.96,622.42,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007969472,1.23892791,622.95,622.42,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007969771,0.93866736,622.95,622.42,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007969965,1.23889591,622.94,622.42,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007970166,2.17757498,622.94,622.32,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007970369,0.93866736,622.94,622.32,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007970672,0.93866736,622.93,622.32,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007971564,1.23896178,622.96,622.32,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007971871,1.23896178,622.95,622.32,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007972073,1.23896178,622.94,622.32,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007972366,1.23896178,622.93,622.32,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007972571,1.23896178,622.92,622.32,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007972780,1.23896178,622.91,622.32,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007972973,0.93852516,622.91,622.32,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007973173,1.23875397,622.9,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007973579,0.93852516,622.89,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007974180,0.93852516,622.88,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007974679,0.93852516,622.87,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007975273,1.23875397,622.9,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007975479,1.301,622.98,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007975782,2.17654583,622.97,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007975981,1.23834872,622.96,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007976281,2.17654583,622.95,622.18,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007976480,1.23834872,622.94,622.18,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007976677,1.301,622.98,622.18,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007976678,2.17654583,622.93,622.18,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007976878,1.23834872,622.92,622.18,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007977076,1.045,622.92,622.18,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007977279,1.98319711,622.92,622.18,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007977880,0.93819711,622.91,622.18,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007978381,1.045,622.92,622.18,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007979579,1.045,622.92,622.24,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007981581,1.045,622.92,622.33,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007982586,0.263,622.91,622.33,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007983791,0.263,622.91,622.41,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007984191,0.93811083,622.9,622.41,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007984393,1.23813965,622.89,622.41,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007984789,0.93811083,622.88,622.41,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007985190,1.23813965,622.89,622.41,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007985391,1.23813965,622.9,622.41,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007985591,1.049,622.88,622.41,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007986093,1.049,622.88,622.37,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007986392,1.9868388,622.88,622.37,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007986991,1.049,622.88,622.37,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007987992,1.049,622.88,622.34,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007988185,1.058,622.87,622.34,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007990098,1.058,622.87,622.36,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007992290,1.058,622.87,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007993989,1.058,622.87,622.06,1.2003303]
["bitfinex-derivatives","BNBF0:USTF0",1743007993990,0.973,622.86,622.36,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007996097,0.973,622.86,621.89,1.44039636]
["bitfinex-derivatives","BNBF0:USTF0",1743007996098,0.973,622.86,622.28,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007997497,0.93709954,622.85,622.28,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007998191,0.973,622.86,622.28,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007998594,0.973,622.86,622.29,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743007999592,0.93727814,622.85,622.29,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008000194,0.93727814,622.84,622.29,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008000399,0.973,622.86,622.29,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008001196,0.973,622.86,621.63,2.45067437]
["bitfinex-derivatives","BNBF0:USTF0",1743008001197,0.973,622.86,622.31,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008002398,1.167,622.85,622.31,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008003897,2.10398792,622.85,622.31,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008004403,1.167,622.85,622.31,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008004802,1.167,622.85,621.64,2.77240398]
["bitfinex-derivatives","BNBF0:USTF0",1743008004803,1.167,622.85,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008005408,0.9371873,622.84,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008006010,1.167,622.85,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008006201,2.40398155,622.85,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008006606,1.23698155,622.84,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008006802,1.23698155,622.83,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008007003,1.23718975,622.82,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008007208,1.24586538,623.18,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008007404,2.80423546,623.17,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008007610,2.80424061,623.16,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008007811,2.80424576,623.15,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008008012,2.80425091,623.14,622.37,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008008307,3.76047496,623.13,622.37,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008008511,3.76048011,623.12,622.37,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008008814,3.74178685,623.11,622.37,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008009110,2.80427151,623.1,622.37,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008009313,2.48329575,623.09,622.37,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008009515,2.48329575,623.08,622.37,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008009714,2.48329575,623.07,622.37,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008009915,2.48329575,623.06,622.37,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008010115,2.48329575,623.05,622.44,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008010315,2.48329575,623.04,622.44,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008010509,2.48329575,623.03,622.44,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008010709,2.48329575,623.02,622.44,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008010911,2.48329575,623.01,622.44,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008011110,1.93552049,623.03,622.44,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008011111,1.23743037,623.0,622.44,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008011415,1.23743037,622.99,622.44,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008011610,1.23743037,622.98,622.44,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008011815,1.23743037,622.97,622.44,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008012015,1.23743037,622.96,622.44,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008012312,1.23743037,622.95,622.44,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008012616,1.23743037,622.95,622.27,1.20105539]
["bitfinex-derivatives","BNBF0:USTF0",1743008012617,1.23743037,622.94,622.37,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008012816,1.23858903,622.93,622.37,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008013008,1.23858903,622.92,622.37,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008013212,1.23858903,622.91,622.37,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008013410,1.23858903,622.9,622.37,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008013715,1.23858903,622.89,622.37,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008013916,1.23858903,622.88,622.37,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008014109,1.23858903,622.87,622.37,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008014310,1.23858903,622.86,622.37,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008014516,1.23858903,622.85,622.37,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008014710,1.23864035,622.84,622.37,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008014913,1.23864035,622.83,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008015113,1.23864035,622.82,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008015317,1.23864035,622.81,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008015514,2.17616084,622.8,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008015710,1.23864035,622.79,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008015913,1.23864035,622.78,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008016113,1.23864035,622.77,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008016312,1.23864035,622.76,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008016508,1.23864035,622.75,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008016714,0.93752049,622.78,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008017008,0.93752049,622.74,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008017413,0.93752049,622.74,622.04,2.13977777]
["bitfinex-derivatives","BNBF0:USTF0",1743008017414,0.93752049,622.73,622.34,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008018319,0.93752049,622.72,622.34,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008018914,0.93752049,622.71,622.34,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008019813,0.27949787,622.93,622.25,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008020018,1.2387537,622.92,622.25,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008020216,1.2387537,622.91,622.25,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008020417,1.23889801,622.9,622.25,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008020617,1.23889801,622.89,622.25,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008020818,1.23889801,622.88,622.25,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008021017,1.23889801,622.87,622.25,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008021219,1.23889801,622.86,622.25,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008021413,1.23889801,622.85,622.25,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008021613,1.23889801,622.84,622.25,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008021818,1.23889801,622.84,621.99,0.27949113]
["bitfinex-derivatives","BNBF0:USTF0",1743008021819,1.23889801,622.83,622.28,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008022016,1.23889801,622.82,622.28,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008022217,1.23889801,622.81,622.28,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008022420,1.23889801,622.8,622.28,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008022611,2.17754274,622.79,622.28,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008022815,1.23889801,622.78,622.28,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008023013,2.17754274,622.77,622.28,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008023215,1.23889801,622.76,622.28,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008023417,1.23889801,622.75,622.28,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008023713,1.23889801,622.74,622.28,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008023920,1.23889801,622.73,622.2,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008024220,0.93864473,622.75,622.2,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008024421,0.93864473,622.72,622.2,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008024616,0.93864473,622.74,622.2,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008024821,1.23931602,622.73,622.2,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008025021,0.93864473,622.74,622.2,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008025225,0.93864473,622.72,622.2,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008025819,0.93864473,622.71,622.2,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008026526,0.93864473,622.7,622.2,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008026728,0.93864473,622.7,622.24,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008027424,0.27952256,622.91,622.24,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008027625,1.23959339,622.9,622.24,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008027831,1.23959339,622.89,622.24,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008028029,1.23959339,622.88,622.24,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008028230,1.23950344,622.87,622.24,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008028430,1.23950344,622.86,622.24,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008028625,1.23950344,622.85,622.24,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008028829,1.23950344,622.84,622.24,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008029030,1.23950344,622.83,622.24,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008029226,1.23950344,622.82,622.23,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008029426,1.23950344,622.81,622.23,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008029630,1.23950344,622.8,622.23,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008029834,1.23950344,622.79,622.23,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008030032,1.23950344,622.78,622.23,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008030228,1.23950344,622.77,622.23,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008030429,1.23950344,622.76,622.23,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008030632,1.23950344,622.75,622.23,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008030831,1.23950344,622.74,622.23,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008031033,1.23950344,622.73,622.23,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008031228,1.23950344,622.72,622.23,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008031432,1.23950344,622.71,622.23,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008031633,1.23950344,622.7,622.23,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008031829,2.17865837,622.69,622.28,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008032032,0.93915493,622.69,622.28,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008032733,0.93915493,622.68,622.28,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008033233,1.058,622.82,622.28,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008033437,1.23853551,622.81,622.28,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008033631,2.1769192,622.8,622.28,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008033832,1.23853551,622.79,622.28,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008034026,1.20138369,622.8,622.28,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008034027,2.1769192,622.78,622.28,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008034232,1.23853551,622.77,622.28,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008034436,1.23853551,622.76,622.28,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008034729,1.23853551,622.75,622.28,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008034928,1.23853551,622.74,622.28,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008035134,1.23853551,622.73,622.28,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008035434,1.23853551,622.72,622.28,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008035635,0.93838369,622.74,622.3,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008035834,0.93838369,622.71,622.3,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008036536,0.93838369,622.7,622.3,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008036732,2.64138369,622.7,622.3,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008036931,0.93838369,622.69,622.3,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008037333,0.93838369,622.69,621.98,0.27950011]
["bitfinex-derivatives","BNBF0:USTF0",1743008037334,0.93838369,622.69,622.11,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008037935,1.703,622.7,622.11,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008038938,1.703,622.7,622.05,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008044041,2.641,622.7,622.05,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008044943,2.641,622.7,622.33,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008045442,0.93842079,622.69,622.33,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008046038,2.641,622.7,622.33,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008047641,0.93838206,622.69,622.33,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008047942,2.641,622.7,622.42,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008049143,0.93841815,622.69,622.42,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008049842,2.641,622.7,622.42,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008051748,0.93845836,622.69,622.42,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008052346,2.641,622.7,622.42,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008053446,0.93838173,622.69,622.42,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008053844,2.641,622.7,622.42,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008054149,2.641,622.7,622.29,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008054949,0.93850188,622.69,622.29,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008055144,3.902,622.7,622.29,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008055851,3.902,622.7,622.27,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008057047,0.93847896,622.69,622.27,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008057449,3.902,622.7,622.27,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008057951,3.902,622.7,622.33,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008058450,4.165,622.7,622.33,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008058651,1.23869783,622.69,622.33,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008058945,0.93854355,622.68,622.33,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008059151,4.165,622.7,622.33,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008059451,1.23868935,622.69,622.33,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008059652,1.23868935,622.68,622.33,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008059851,1.23868935,622.67,622.33,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008060152,1.23868935,622.66,622.33,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008060352,1.23868935,622.65,622.34,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008060651,1.23868935,622.64,622.34,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008060851,0.93851728,622.66,622.34,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008061047,1.059,622.63,622.34,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008061247,1.99751728,622.63,622.34,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008061644,1.99751728,622.63,622.17,1.20105539]
["bitfinex-derivatives","BNBF0:USTF0",1743008061645,1.059,622.63,622.33,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008062050,0.93862927,622.62,622.33,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008062649,1.059,622.63,622.33,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008063452,1.23881438,622.62,622.31,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008063652,1.059,622.63,622.31,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008064247,0.93862919,622.62,622.31,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008064754,0.93862919,622.61,622.31,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008065355,1.059,622.63,622.31,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008065555,1.548,622.62,622.31,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008066758,1.23891862,622.61,622.31,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008067057,0.93869923,622.6,622.31,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008067857,1.548,622.62,622.31,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008068558,1.062,622.61,622.31,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008068753,1.062,622.61,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008069858,0.978,622.6,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008070559,0.978,622.6,621.95,0.94463231]
["bitfinex-derivatives","BNBF0:USTF0",1743008070560,0.958,622.59,622.23,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008072952,0.958,622.59,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008074659,0.958,622.59,622.2,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008076258,0.93868057,622.58,622.2,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008076658,0.958,622.59,622.2,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008077160,0.958,622.59,621.91,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008078361,0.958,622.59,621.92,0.27957758]
["bitfinex-derivatives","BNBF0:USTF0",1743008079758,0.958,622.59,622.1,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008082462,0.958,622.59,622.24,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008084362,0.263,622.58,622.24,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008084770,0.263,622.58,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008087171,0.263,622.58,622.39,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008091568,0.263,622.58,622.34,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008093182,1.387,622.58,622.34,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008096683,1.387,622.58,622.09,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008098288,1.387,622.58,622.08,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008100082,1.387,622.58,622.11,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008102386,1.387,622.58,622.1,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008103083,0.93987676,622.57,622.1,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008103788,1.387,622.58,622.1,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008104887,1.24037752,622.57,622.1,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008105190,1.387,622.58,622.1,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008105191,1.24022862,622.56,622.1,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008105491,2.17949139,622.55,622.1,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008105691,1.23958001,622.54,622.1,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008105891,1.23958001,622.53,622.1,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008106088,2.17879997,622.52,622.11,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008106293,0.93926277,622.52,622.11,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008106888,1.2395372,622.54,622.11,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008107089,1.23907319,622.57,622.11,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008107295,1.23907319,622.56,622.11,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008107489,1.23907319,622.55,622.11,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008111101,0.93855933,622.57,622.02,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008111293,0.93855933,622.57,621.97,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008111493,1.124,622.58,621.97,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008112094,2.17617801,622.57,621.97,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008112399,2.17617801,622.56,621.97,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008112597,1.23761868,622.55,621.97,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008112900,1.23763716,622.54,621.97,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008113099,0.93855933,622.54,621.97,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008113300,2.29651034,622.53,621.97,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008113599,1.99755933,622.53,621.97,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008114200,1.93755933,622.52,621.93,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008114597,0.263,622.51,621.93,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008116396,0.263,622.51,621.95,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008118201,0.263,622.51,621.94,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008118803,1.253,622.5,621.94,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008122703,1.253,622.5,622.02,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008124006,0.908,622.49,622.02,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008128307,0.908,622.49,622.06,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008130115,0.908,622.49,621.92,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008132414,0.908,622.49,622.0,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008134919,0.908,622.49,622.09,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008137419,0.908,622.49,622.11,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008139324,0.908,622.49,622.08,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008140822,6.72149231,624.53,622.08,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008141019,1.23564787,623.03,622.08,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008141224,1.23564787,623.02,622.08,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008141422,1.23564787,623.01,622.08,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008141626,1.23564787,623.0,622.06,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008141930,2.17177162,622.99,622.06,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008142129,1.23564787,622.98,622.06,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008142329,1.23564787,622.97,622.06,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008142521,1.23564787,623.34,622.06,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008142722,1.23564787,623.33,622.06,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008142926,1.23564787,623.32,622.06,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008143224,1.23564787,623.31,622.06,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008143430,1.23564787,623.3,622.06,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008143728,0.27943951,623.09,622.06,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008143931,0.27943951,623.09,622.03,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008144631,1.032,623.08,622.03,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008145024,2.09,623.08,622.03,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008145428,5.175,623.08,622.03,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008145629,1.23564787,623.07,622.03,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008145830,2.17134535,623.07,622.03,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008146131,2.17134535,623.07,622.0,0.27946308]
["bitfinex-derivatives","BNBF0:USTF0",1743008148130,0.93569748,623.07,622.11,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008148728,2.17038319,623.07,622.11,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008149330,0.93569748,623.07,622.12,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008149535,1.2345971,623.06,622.12,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008149736,2.17029458,623.05,622.12,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008150036,1.2345971,623.04,622.12,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008150238,1.2345971,623.03,622.12,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008150536,1.2345971,623.02,622.12,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008150738,1.2345971,623.01,622.12,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008150933,1.2345971,623.01,622.18,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008150934,0.93569748,623.01,622.18,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008151535,0.93569748,623.0,622.18,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008151736,0.93569748,622.99,622.18,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008152336,0.93569748,623.03,622.18,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008152839,0.93569748,623.02,622.18,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008153235,0.93569748,623.01,622.18,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008153440,2.16986904,623.06,622.15,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008153635,1.23417156,623.05,622.15,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008153835,1.23417156,623.04,622.15,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008154142,0.93569748,623.05,622.15,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008154442,0.93569748,623.04,622.15,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008154938,0.93569748,623.03,622.15,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008155142,0.93569748,623.03,622.05,0.27945522]
["bitfinex-derivatives","BNBF0:USTF0",1743008155143,0.93569748,623.03,622.17,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008155336,0.93569748,623.02,622.17,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008155840,1.23417156,623.04,622.17,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008156041,0.93569748,623.03,622.17,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008156841,0.93569748,623.06,622.17,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008157042,0.93569748,623.06,622.18,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008157443,0.93569748,623.05,622.18,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008157644,2.16986904,623.07,622.18,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008158541,0.27944625,623.06,622.18,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008158941,1.279,623.05,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008160448,1.279,623.05,622.27,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008161349,1.55843839,623.05,622.27,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008161846,1.279,623.05,622.27,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008162545,1.279,623.05,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008164356,0.93569748,623.04,622.26,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008164754,2.16986904,623.03,622.26,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008164955,1.23417156,623.02,622.26,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008165153,2.16986904,623.01,622.26,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008165351,0.93569748,623.01,622.26,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008165557,1.23417156,623.0,622.26,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008165859,2.16986904,623.0,622.26,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008166059,0.93569748,623.0,622.26,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008166457,0.93569748,622.99,622.26,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008166654,2.16986904,622.99,622.26,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008166858,0.93569748,622.98,622.26,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008167258,0.93569748,622.98,622.3,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008167761,0.93569748,622.97,622.3,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008168158,0.93569748,622.96,622.3,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008168555,0.93569748,622.95,622.3,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008169263,2.16944955,623.0,622.3,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008169561,1.23375207,622.99,622.3,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008169762,1.23375207,622.98,622.3,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008169955,0.93569748,623.0,622.36,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008169956,1.23375207,622.97,622.36,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008170160,1.23375207,622.96,622.36,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008170360,1.23375207,622.95,622.36,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008170558,1.23375207,622.94,622.36,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008171162,2.16944955,622.93,622.36,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008171362,1.23375207,622.92,622.36,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008171961,0.93569748,622.91,622.36,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008172464,0.93569748,622.9,622.33,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008172865,0.93569748,622.89,622.33,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008173563,0.93569748,622.88,622.33,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008173960,2.16986493,622.94,622.33,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008174266,2.16986493,622.93,622.33,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008174463,1.23416745,622.92,622.33,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008174660,1.23416745,622.91,622.33,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008174868,1.23416745,622.91,621.73,2.45067437]
["bitfinex-derivatives","BNBF0:USTF0",1743008174869,1.23416745,622.9,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008175065,1.23416745,622.91,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008175262,1.23416745,622.9,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008175466,1.23416745,622.89,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008175866,2.16986493,622.88,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008176068,0.93569748,622.88,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008176268,0.93569748,622.87,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008176562,3.45269748,622.87,622.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008176769,1.23416745,622.86,622.34,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008176968,0.93569748,622.85,622.34,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008177667,0.93569748,622.84,622.34,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008178271,0.93569748,622.83,622.34,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008178570,0.93569748,622.82,622.34,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008179170,0.93569748,622.82,622.24,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008179373,1.23416745,622.82,622.24,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008179772,0.93623257,622.81,622.24,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008180170,1.058,622.8,622.24,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008180869,1.058,622.8,622.2,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008181873,1.99423257,622.8,622.2,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008182474,0.93623257,622.79,622.2,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008183072,1.257,622.78,622.2,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008183467,1.257,622.78,622.19,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008184175,0.93623257,622.77,622.19,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008184974,0.93623257,622.76,622.19,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008185369,2.17256899,622.76,622.19,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008185683,0.93623257,622.75,622.25,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008186074,1.23633642,622.77,622.25,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008186276,1.23633642,622.76,622.25,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008186481,1.257,622.78,622.25,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008186678,1.23682016,622.77,622.25,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008186877,1.23682016,622.76,622.25,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008187078,1.23674297,622.75,622.25,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008187283,1.23674297,622.74,622.25,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008187477,1.23674297,622.73,622.25,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008187683,1.23674297,622.72,622.25,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008187882,1.23707116,622.71,622.25,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008188088,0.93703679,622.73,622.25,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008188285,0.93703679,622.71,622.25,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008188483,1.2368566,622.7,622.25,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008188682,0.93703679,622.71,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008188981,1.23713706,622.7,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008189181,1.23747119,622.69,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008189486,0.93703679,622.7,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008189686,0.93703679,622.68,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008190188,1.257,622.78,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008190392,1.23783583,622.77,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008190587,1.23783583,622.76,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008190885,2.17564219,622.75,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008191088,1.23783583,622.74,622.26,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008191386,1.23783583,622.73,622.26,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008191583,1.23783583,622.72,622.26,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008191785,1.23783583,622.71,622.26,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008192090,2.17564219,622.7,622.26,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008192286,1.23783583,622.69,622.26,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008192486,0.93780636,622.7,622.26,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008192487,1.23783583,622.68,622.26,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008192689,0.93780636,622.7,622.27,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008192881,1.23770734,622.69,622.27,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008193084,0.93780636,622.7,622.27,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008193283,1.257,622.78,622.27,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008193284,0.93780636,622.68,622.27,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008193682,0.93780636,622.67,622.27,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008194287,1.23760444,622.77,622.27,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008194488,1.23764219,622.76,622.27,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008194685,1.23764219,622.75,622.27,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008194884,1.23764219,622.74,622.27,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008195085,1.23764219,622.73,622.27,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008195293,1.23764219,622.72,622.27,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008195483,1.23764219,622.71,622.27,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008195683,1.23764219,622.7,622.27,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008195883,1.23764219,622.69,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008196097,1.23764219,622.68,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008196391,1.23764219,622.67,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008196589,2.17528323,622.66,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008196792,1.23764219,622.65,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008196990,1.23764219,622.64,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008197189,1.23764219,622.63,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008197386,1.23764219,622.62,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008197590,1.23764219,622.61,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008197887,1.23764219,622.6,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008198192,0.93764104,622.61,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008198388,0.93764104,622.59,622.22,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008198594,0.93764104,622.59,621.9,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008198893,2.17295687,622.64,621.9,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008199093,0.93764104,622.64,621.9,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008199286,0.993,622.63,621.9,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008199491,1.93064104,622.63,621.9,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008199887,0.93764104,622.62,621.9,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008200589,2.17295687,622.62,621.9,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008200789,0.93764104,622.62,621.9,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008201193,0.93764104,622.62,621.82,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008201989,0.993,622.63,621.82,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008202391,1.23531583,622.62,621.82,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008202596,1.23531583,622.61,621.82,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008202796,1.23531583,622.6,621.82,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008203103,0.93764104,622.59,621.82,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008203290,2.05964104,622.59,621.82,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008203494,3.29495687,622.59,621.82,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008203695,2.17295687,622.58,621.75,0.27963711]
["bitfinex-derivatives","BNBF0:USTF0",1743008203893,0.93764104,622.58,621.75,0.27963711]
["bitfinex-derivatives","BNBF0:USTF0",1743008204296,0.93764104,622.57,621.75,0.27963711]
["bitfinex-derivatives","BNBF0:USTF0",1743008204798,0.93764104,622.56,621.75,0.27963711]
["bitfinex-derivatives","BNBF0:USTF0",1743008205297,0.93764104,622.58,621.75,0.27963711]
["bitfinex-derivatives","BNBF0:USTF0",1743008205697,2.17295687,622.58,621.75,0.27963711]
["bitfinex-derivatives","BNBF0:USTF0",1743008205999,0.93764104,622.58,621.75,0.27963711]
["bitfinex-derivatives","BNBF0:USTF0",1743008206297,0.93764104,622.57,621.73,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008206497,1.21730063,622.57,621.73,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008206699,0.93764104,622.56,621.73,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008207500,0.27965959,622.57,621.73,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008208195,0.93764104,622.56,621.76,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008209303,1.122,622.59,621.76,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008209497,0.27966071,622.56,621.76,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008210702,0.27966071,622.56,621.69,0.27966071]
["bitfinex-derivatives","BNBF0:USTF0",1743008213498,0.27966071,622.56,621.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008215205,1.122,622.59,621.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008216005,0.27967307,622.58,621.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008217000,1.23088449,622.57,621.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008217199,1.23088449,622.56,621.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008217400,1.23088449,622.55,621.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008217705,0.93364603,622.56,621.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008217905,1.23088449,622.55,621.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008218106,0.93364603,622.55,621.61,0.27967869]
["bitfinex-derivatives","BNBF0:USTF0",1743008218807,0.93364603,622.54,621.61,0.27967869]
["bitfinex-derivatives","BNBF0:USTF0",1743008219008,0.93364603,622.53,621.61,0.27967869]
["bitfinex-derivatives","BNBF0:USTF0",1743008219507,0.93364603,622.52,621.61,0.27967869]
["bitfinex-derivatives","BNBF0:USTF0",1743008219909,0.93364603,622.51,621.61,0.27967869]
["bitfinex-derivatives","BNBF0:USTF0",1743008220310,0.93364603,622.5,621.61,0.27967869]
["bitfinex-derivatives","BNBF0:USTF0",1743008220810,0.93364603,622.49,621.61,0.27967869]
["bitfinex-derivatives","BNBF0:USTF0",1743008221204,1.97164603,622.49,621.28,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008221404,1.97164603,622.49,620.74,1.20105539]
["bitfinex-derivatives","BNBF0:USTF0",1743008221405,0.93364603,622.48,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1743008221608,1.21339104,622.48,621.59,0.27974501]
["bitfinex-derivatives","BNBF0:USTF0",1743008221912,0.93364603,622.47,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1743008222605,0.93364603,622.46,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1743008222805,0.93364603,622.46,621.3,0.27975963]
["bitfinex-derivatives","BNBF0:USTF0",1743008223010,0.93364603,622.45,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1743008223613,0.93364603,622.44,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1743008224314,0.93364603,622.47,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1743008224714,0.27974839,622.46,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1743008224915,1.21339442,622.46,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1743008225616,1.19664603,622.45,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1743008226115,0.263,622.45,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1743008227908,0.263,622.45,621.47,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008229213,1.662,622.45,621.47,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008230012,1.662,622.45,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1743008230013,1.662,622.45,621.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008231017,2.721,622.45,621.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008231815,0.93364603,622.44,621.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008232323,0.93364603,622.44,621.8,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008232524,2.721,622.45,621.8,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008233524,3.927,622.45,621.8,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008234430,3.927,622.45,621.84,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008236525,3.927,622.45,621.82,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008240522,0.93297371,622.44,621.82,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008240926,0.93297371,622.44,621.83,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008243434,0.93297371,622.44,621.74,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008245233,0.93297371,622.44,621.58,0.27968206]
["bitfinex-derivatives","BNBF0:USTF0",1743008245234,0.93297371,622.44,621.8,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008245428,2.16489618,622.44,621.8,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008245633,0.93297371,622.44,621.8,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008246134,1.469,622.45,621.8,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008246334,1.469,622.45,621.61,0.27968543]
["bitfinex-derivatives","BNBF0:USTF0",1743008246335,1.469,622.45,621.83,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008246535,0.93297371,622.44,621.83,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008246734,2.16489618,622.44,621.83,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008247629,0.93297371,622.44,621.83,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008248835,2.22997371,622.44,621.83,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008249334,3.46330699,622.44,621.83,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008249529,2.22997371,622.44,621.83,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008249932,2.22997371,622.44,621.9,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008250133,3.46375874,622.44,621.9,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008250334,3.72675874,622.44,621.9,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008250733,0.93297371,622.43,621.9,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008252433,0.93297371,622.42,621.9,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008252633,0.93567447,622.41,621.9,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008253030,0.93567447,622.41,621.94,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008253233,2.17045359,622.43,621.94,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008253430,1.23477912,622.42,621.94,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008253736,2.17045359,622.41,621.94,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008253932,0.93567447,622.41,621.94,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008254133,1.23477912,622.4,621.94,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008254338,1.23477912,622.39,621.94,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008254538,1.23477912,622.38,621.94,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008254734,2.17045359,622.37,621.94,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008254941,1.23477912,622.36,621.94,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008255138,0.93567447,622.37,621.94,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008255139,1.23477912,622.35,621.94,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008255440,2.17045359,622.34,621.94,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008255641,1.23477912,622.33,621.94,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008255838,1.23477912,622.32,621.94,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008256138,0.93567447,622.31,621.94,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008256640,0.93567447,622.3,621.92,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008257038,1.56,622.44,621.92,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008257238,1.23748597,622.43,621.92,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008257538,2.17533528,622.42,621.92,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008257739,1.23748597,622.41,621.92,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008258040,1.23748597,622.4,621.92,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008258238,1.23776611,622.39,621.92,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008258439,1.23776611,622.38,621.92,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008258739,1.23776611,622.37,621.92,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008258935,1.23776611,622.36,621.91,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008259134,1.23776611,622.35,621.91,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008259339,1.23776611,622.34,621.91,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008259541,1.23776611,622.33,621.91,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008259741,1.23776611,622.32,621.91,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008259945,1.23776611,622.31,621.91,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008260141,1.23776611,622.3,621.91,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008260337,0.93784931,622.31,621.91,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008260536,1.23795702,622.3,621.91,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008260736,0.93784931,622.3,621.91,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008261342,0.93784931,622.29,621.91,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008261544,0.93784931,622.29,621.96,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008262139,0.93784931,622.28,621.96,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008262645,1.83970005,622.44,621.96,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008262646,2.17607453,622.27,621.96,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008262850,0.93784931,622.27,621.96,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008263045,0.93784931,622.26,621.96,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008263647,2.80705777,622.44,621.6,0.94508926]
["bitfinex-derivatives","BNBF0:USTF0",1743008263648,2.17654278,622.25,621.84,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008263847,1.23869347,622.24,621.84,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008264049,1.23869347,622.23,621.84,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008264249,0.9386402,622.23,621.84,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008264646,3.19547508,622.22,621.84,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008264845,1.9566402,622.22,621.84,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008265045,1.2387627,622.21,621.84,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008265249,1.2387627,622.2,621.84,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008265448,1.2387627,622.19,621.84,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008265646,0.9386402,622.21,621.84,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008265647,1.2387627,622.18,621.84,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008265846,1.2387627,622.17,621.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008266049,0.9386402,622.18,621.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008266243,1.23901815,622.17,621.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008266449,1.23901815,622.16,621.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008266649,1.23901815,622.15,621.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008266847,1.23901815,622.14,621.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008267148,1.23901815,622.13,621.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008267351,1.23901815,622.12,621.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008267553,1.23901815,622.11,621.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008267748,1.23901815,622.1,621.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008267949,1.23901815,622.09,621.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008268151,0.9386402,622.1,621.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008268152,1.23901815,622.08,621.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008268353,2.17765835,622.07,621.52,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008268553,1.23901815,622.06,621.52,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008268753,1.23901815,622.05,621.52,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008268947,0.9386402,622.05,621.52,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008269755,1.51707547,622.21,621.52,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008269959,1.23725173,622.2,621.52,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008270156,1.23725173,622.19,621.52,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008270357,1.23725173,622.18,621.49,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008270556,0.93767996,622.18,621.49,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008270765,2.17493169,622.18,621.49,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008270957,0.93767996,622.18,621.49,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008271162,0.93767996,622.17,621.49,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008272163,0.93767996,622.16,621.49,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008272359,0.93767996,622.16,621.52,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008272764,0.93767996,622.2,621.52,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008273270,2.17451188,622.19,621.52,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008273659,1.23683192,622.18,621.52,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008273860,1.23683192,622.17,621.52,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008274165,1.23683192,622.16,621.52,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008274467,2.17451188,622.15,621.31,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008274663,1.23683192,622.14,621.31,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008274863,1.94867996,622.15,621.31,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008274864,1.23683192,622.13,621.31,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008275066,1.23683192,622.12,621.31,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008275363,1.23457301,622.11,621.31,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008275565,1.23457301,622.12,621.31,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008275762,0.93767996,622.1,621.31,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008276065,0.93767996,622.09,621.31,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008276763,0.93767996,622.14,621.31,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008276965,1.23457301,622.13,621.31,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008277163,1.23457301,622.12,621.31,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008277361,0.93767996,622.13,621.21,0.27984062]
["bitfinex-derivatives","BNBF0:USTF0",1743008277362,1.23457301,622.11,621.21,0.27984062]
["bitfinex-derivatives","BNBF0:USTF0",1743008277565,1.23457301,622.1,621.21,0.27984062]
["bitfinex-derivatives","BNBF0:USTF0",1743008277869,1.23457301,622.09,621.21,0.27984062]
["bitfinex-derivatives","BNBF0:USTF0",1743008278067,1.23457301,622.1,621.21,0.27984062]
["bitfinex-derivatives","BNBF0:USTF0",1743008278267,1.93567996,622.08,621.21,0.27984062]
["bitfinex-derivatives","BNBF0:USTF0",1743008278869,0.998,622.08,621.21,0.27984062]
["bitfinex-derivatives","BNBF0:USTF0",1743008280369,0.998,622.08,621.34,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008281467,2.057,622.08,621.34,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008282667,2.32,622.08,621.34,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008283070,2.32,622.08,621.35,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008284873,2.32,622.08,621.36,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008286777,2.32,622.08,621.41,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008289077,2.32,622.08,621.42,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008289276,4.007,622.08,621.42,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008290376,4.007,622.08,621.44,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008293074,4.007,622.08,621.42,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008293279,4.994,622.08,621.42,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008294781,4.994,622.08,621.53,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008297285,4.994,622.08,621.56,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008299885,4.994,622.08,621.58,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008301485,4.994,622.08,621.36,0.27980687]
["bitfinex-derivatives","BNBF0:USTF0",1743008301486,4.994,622.08,621.65,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008301985,0.987,622.08,621.65,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008302184,1.23448121,622.64,621.65,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008302383,0.32122321,622.62,621.65,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008302588,1.52979275,622.61,621.65,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008302784,0.32123869,622.59,621.65,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008303087,1.23442657,622.58,621.65,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008303288,2.49117898,622.57,621.65,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008303490,1.55568074,622.56,621.65,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008303686,2.4911893,622.55,621.65,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008303891,1.55569106,622.54,621.65,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008304088,1.55569622,622.53,621.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008304389,2.49120478,622.52,621.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008304590,1.55570654,622.51,621.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008304791,1.55571171,622.5,621.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008304993,1.55571687,622.49,621.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008305186,1.55572203,622.48,621.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008305391,1.55572719,622.47,621.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008305593,1.55573235,622.46,621.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008305790,1.55573751,622.45,621.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008305987,1.55573751,622.45,621.24,1.44039636]
["bitfinex-derivatives","BNBF0:USTF0",1743008305988,1.55574268,622.44,621.68,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008306191,1.55574784,622.43,621.68,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008306388,1.555753,622.42,621.68,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008306590,2.49126156,622.41,621.68,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008306887,1.55618887,622.4,621.68,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008307091,1.23485211,622.39,621.68,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008307292,1.23485211,622.38,621.68,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008307494,1.23491032,622.37,621.68,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008307693,1.23491032,622.36,621.68,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008307894,1.23491032,622.35,621.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008308195,1.23491032,622.34,621.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008308394,1.23491032,622.33,621.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008308587,0.9355034,622.34,621.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008308789,2.17084158,622.33,621.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008308992,1.23533818,622.32,621.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008309291,1.23533818,622.31,621.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008309490,1.23533818,622.3,621.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008309693,1.21526303,622.32,621.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008309893,0.9355034,622.3,621.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008310089,0.27975963,622.32,621.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008310289,0.27975963,622.32,621.57,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008311094,1.23557947,622.31,621.57,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008311294,1.23557947,622.3,621.57,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008311502,1.23557947,622.29,621.57,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008311695,1.23557947,622.28,621.57,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008311901,1.23557947,622.27,621.57,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008312094,1.23557947,622.26,621.57,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008312297,1.23557947,622.25,621.57,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008312496,1.23557947,622.24,621.56,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008312696,1.23557947,622.23,621.56,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008312896,1.23557947,622.22,621.56,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008313099,1.23557947,622.21,621.56,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008313299,1.23557947,622.2,621.56,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008313500,1.23557947,622.19,621.56,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008313696,2.17190957,622.18,621.56,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008313896,1.23557947,622.17,621.56,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008314095,1.23557947,622.16,621.56,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008314299,0.9363301,622.18,621.56,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008314500,1.23603431,622.17,621.56,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008314695,0.9363301,622.17,621.48,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008314896,1.23604799,622.16,621.48,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008315100,0.9363301,622.16,621.48,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008315595,0.9363301,622.15,621.48,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008316504,0.9363301,622.15,621.49,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008316702,0.9363301,622.14,621.49,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008317304,0.9363301,622.13,621.49,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008318002,0.9363301,622.12,621.49,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008318303,1.23652244,622.36,621.49,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008318498,0.27980462,622.27,621.49,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008318698,1.23652244,622.26,621.49,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008318903,1.23652244,622.25,621.49,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008319098,1.23652244,622.24,621.49,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008319301,1.23652244,622.23,621.52,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008319600,1.23652244,622.22,621.52,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008319805,1.23652244,622.21,621.52,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008320007,2.1737699,622.2,621.52,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008320202,1.23652244,622.19,621.52,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008320400,1.23652244,622.18,621.52,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008320601,1.23652244,622.17,621.52,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008320804,1.23652244,622.17,621.22,1.20105539]
["bitfinex-derivatives","BNBF0:USTF0",1743008320805,0.93724746,622.17,621.51,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008321400,0.27978212,622.34,621.51,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008321607,1.23768578,622.33,621.51,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008321809,1.23768578,622.32,621.51,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008322007,1.23768578,622.31,621.51,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008322307,2.17559177,622.3,621.51,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008322608,1.23768578,622.29,621.51,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008322809,0.93790599,622.3,621.51,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008322810,1.23768578,622.28,621.51,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008323009,0.93790599,622.28,621.51,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008323210,1.2382457,622.27,621.51,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008323410,0.93790599,622.28,621.51,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008323911,1.2382457,622.37,621.51,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008324107,1.2382457,622.36,621.51,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008324305,1.2382457,622.39,621.51,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008324509,1.2382457,622.38,621.51,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008324708,0.93860653,622.35,621.51,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008325112,1.23876213,622.37,621.56,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008325418,0.93871267,622.34,621.56,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008325823,0.93871267,622.33,621.56,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008326213,0.32133676,622.4,621.56,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008326214,1.23876213,622.38,621.56,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008326414,1.23876213,622.37,621.56,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008330115,0.859,622.35,621.62,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008330518,1.23761792,622.34,621.62,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008330713,1.23761792,622.33,621.62,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008331019,1.23752773,622.32,621.62,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008331219,1.23752773,622.31,621.62,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008331419,0.9375696,622.31,621.62,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008332015,0.9375696,622.3,621.62,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008332719,0.9375696,622.29,621.62,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008333117,0.9375696,622.29,621.66,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008333419,1.2368468,622.34,621.66,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008333619,1.2368468,622.33,621.66,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008333918,2.17413314,622.32,621.66,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008334219,1.2368468,622.31,621.66,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008334418,1.2368468,622.3,621.66,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008334620,0.93728634,622.31,621.66,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008334815,2.17430208,622.3,621.66,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008335014,0.93728634,622.3,621.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008335517,0.93728634,622.29,621.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008336122,0.93728634,622.28,621.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008336526,0.262,622.33,621.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008336724,1.23720581,622.32,621.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008336924,1.23720581,622.31,621.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008337125,1.23720581,622.3,621.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008337323,0.93755108,622.32,621.67,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008337519,0.93755108,622.29,621.67,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008337723,0.262,622.33,621.67,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008340124,0.262,622.33,621.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008340523,1.622,622.33,621.7,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008344529,1.23781111,622.32,621.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008344726,1.23781111,622.31,621.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008344922,1.23780295,622.3,621.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008345127,1.622,622.33,621.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008345325,2.17531227,622.32,621.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008345521,0.93755108,622.31,621.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008346031,1.622,622.33,621.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008346220,1.23760626,622.32,621.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008346425,1.622,622.33,621.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008346720,1.23753077,622.32,621.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008346925,0.93779909,622.32,621.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008347326,0.93779909,622.31,621.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008347726,0.93779909,622.3,621.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008348230,1.622,622.33,621.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008348427,1.23734349,622.32,621.69,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008348634,2.17500552,622.31,621.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008348836,0.93766203,622.31,621.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008349134,1.23733983,622.3,621.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008349433,2.17493255,622.29,621.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008349635,0.93766203,622.28,621.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008350129,1.23726276,622.31,621.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008350334,1.622,622.33,621.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008350528,1.2372606,622.32,621.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008350736,1.2372606,622.31,621.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008351033,0.93759259,622.3,621.71,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008351235,0.93759259,622.3,621.67,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008351437,1.622,622.33,621.67,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008351631,1.23730136,622.32,621.67,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008351831,1.23730136,622.31,621.67,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008352036,0.93760561,622.31,621.67,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008352638,0.93760561,622.3,621.67,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008352938,0.93760561,622.29,621.67,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008353339,1.524,622.3,621.74,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008355438,1.524,622.3,621.79,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008357241,0.899,622.29,621.79,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008357543,0.899,622.29,621.89,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008357939,0.262,622.28,621.89,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008358345,0.262,622.28,621.91,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008360045,0.262,622.28,621.6,2.42464626]
["bitfinex-derivatives","BNBF0:USTF0",1743008360046,0.262,622.28,621.92,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008361839,0.262,622.28,621.89,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008363442,1.058,622.27,621.89,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008364346,1.058,622.27,621.9,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008366449,1.058,622.27,621.93,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008369354,1.058,622.27,621.72,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008371548,1.48,622.26,621.72,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008371747,1.48,622.26,621.44,1.20105539]
["bitfinex-derivatives","BNBF0:USTF0",1743008371748,1.48,622.26,621.68,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008375352,1.141,622.25,621.68,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008377451,0.262,622.24,621.68,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008378260,0.262,622.24,621.76,1.19948932]
["bitfinex-derivatives","BNBF0:USTF0",1743008379459,0.262,622.24,621.61,0.27971916]
["bitfinex-derivatives","BNBF0:USTF0",1743008379860,0.894,622.23,621.61,0.27971916]
["bitfinex-derivatives","BNBF0:USTF0",1743008380362,0.894,622.23,618.28,9.63969011]
["bitfinex-derivatives","BNBF0:USTF0",1743008381562,0.894,622.23,621.83,1.20322244]
["bitfinex-derivatives","BNBF0:USTF0",1743008384165,1.145,622.22,621.83,1.20322244]
["bitfinex-derivatives","BNBF0:USTF0",1743008384568,1.145,622.22,621.87,1.20322244]
["bitfinex-derivatives","BNBF0:USTF0",1743008385775,1.26,622.21,621.87,1.20322244]
["bitfinex-derivatives","BNBF0:USTF0",1743008386673,1.26,622.21,621.89,1.20322244]
["bitfinex-derivatives","BNBF0:USTF0",1743008389176,1.26,622.21,621.93,1.20322244]
["bitfinex-derivatives","BNBF0:USTF0",1743008390977,1.26,622.21,621.88,1.20322244]
["bitfinex-derivatives","BNBF0:USTF0",1743008393276,1.26,622.21,621.9,1.20322244]
["bitfinex-derivatives","BNBF0:USTF0",1743008396784,1.145,622.22,621.9,1.20322244]
["bitfinex-derivatives","BNBF0:USTF0",1743008397779,1.145,622.22,621.78,1.20322244]
["bitfinex-derivatives","BNBF0:USTF0",1743008399783,1.65,622.21,621.78,1.20322244]
["bitfinex-derivatives","BNBF0:USTF0",1743008399984,1.65,622.21,621.77,1.20322244]
["bitfinex-derivatives","BNBF0:USTF0",1743008400382,0.261,622.2,621.77,1.20322244]
["bitfinex-derivatives","BNBF0:USTF0",1743008402588,0.261,622.2,621.86,1.20322244]
["bitfinex-derivatives","BNBF0:USTF0",1743008404888,0.261,622.2,621.92,1.20322244]
["bitfinex-derivatives","BNBF0:USTF0",1743008406585,0.261,622.2,621.88,1.20322244]
["bitfinex-derivatives","BNBF0:USTF0",1743008409295,0.261,622.2,621.89,1.20322244]
["bitfinex-derivatives","BNBF0:USTF0",1743008410399,0.261,622.2,621.41,1.44386693]
["bitfinex-derivatives","BNBF0:USTF0",1743008410593,1.24039319,622.19,620.94,0.32209231]
["bitfinex-derivatives","BNBF0:USTF0",1743008410796,0.261,622.2,620.94,0.32209231]
["bitfinex-derivatives","BNBF0:USTF0",1743008410993,2.18030927,622.19,620.94,0.32209231]
["bitfinex-derivatives","BNBF0:USTF0",1743008411195,1.2403632,622.18,620.94,0.32209231]
["bitfinex-derivatives","BNBF0:USTF0",1743008411494,0.93994607,622.19,620.95,0.27984625]
["bitfinex-derivatives","BNBF0:USTF0",1743008411798,0.93994607,622.17,620.95,0.27984625]
["bitfinex-derivatives","BNBF0:USTF0",1743008411994,0.93994607,622.16,620.95,0.27984625]
["bitfinex-derivatives","BNBF0:USTF0",1743008412191,0.261,622.2,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1743008412397,0.999,622.15,621.58,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008413294,1.095,622.14,621.58,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008413992,1.095,622.14,621.57,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008415693,1.095,622.14,621.53,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008419600,1.095,622.14,621.71,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008419795,0.905,622.13,621.71,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008421897,0.905,622.13,621.55,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008422998,0.261,622.12,621.55,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008425102,0.261,622.12,621.54,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008427808,0.261,622.12,621.57,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008430208,0.261,622.12,621.58,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008431807,0.261,622.12,621.63,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008433908,0.261,622.12,621.43,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008433909,0.261,622.12,621.66,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008436713,0.261,622.12,621.48,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008438915,0.261,622.12,621.64,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008441918,0.261,622.12,621.52,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008444020,0.261,622.12,621.63,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008445927,0.905,622.13,621.64,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008448325,0.905,622.13,621.65,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008450729,0.905,622.13,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008453528,0.905,622.13,621.74,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008456132,0.905,622.13,621.71,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008457828,0.905,622.13,621.56,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008462037,0.905,622.13,621.53,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008462937,1.139,622.12,621.53,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008463530,1.139,622.12,621.58,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008465034,1.139,622.12,621.46,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008466530,1.139,622.12,621.6,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008468639,1.139,622.12,621.61,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008470333,1.264,622.11,621.61,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008472238,1.24000216,622.1,621.61,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008472438,1.24000216,622.09,621.61,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008472639,1.24000216,622.08,621.61,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008472842,1.24000216,622.07,621.78,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008473038,1.24000216,622.06,621.78,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008473238,0.93974977,622.06,621.78,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008473834,0.93974977,622.05,621.78,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008474237,1.23969883,622.1,621.78,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008474435,1.264,622.11,621.78,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008474634,0.93949329,622.09,621.5,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008475136,0.93949329,622.08,621.5,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008475539,1.264,622.11,621.5,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008476533,1.264,622.11,621.28,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008476534,1.264,622.11,621.53,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008476937,1.257,622.1,621.53,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008478538,1.257,622.1,621.68,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008480941,1.257,622.1,621.63,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008483342,1.257,622.1,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008484045,2.206,622.1,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008485443,2.206,622.1,621.75,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008488046,2.206,622.1,621.79,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008490053,2.206,622.1,621.7,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008492048,2.206,622.1,621.69,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008494153,2.206,622.1,621.7,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008495952,2.206,622.1,621.72,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008498360,2.206,622.1,621.73,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008500562,2.206,622.1,601.13,14.3893003]
["bitfinex-derivatives","BNBF0:USTF0",1743008500563,2.206,622.1,621.66,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008502466,2.206,622.1,621.65,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008504062,2.206,622.1,621.41,0.279772]
["bitfinex-derivatives","BNBF0:USTF0",1743008504063,2.206,622.1,621.6,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008506069,2.206,622.1,621.62,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008507974,2.206,622.1,621.59,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008509173,1.257,622.1,621.59,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008509873,1.023,622.13,621.59,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008510274,1.023,622.13,621.35,0.27980462]
["bitfinex-derivatives","BNBF0:USTF0",1743008510275,1.023,622.13,621.65,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008511683,1.61,622.12,621.65,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008512179,1.057,622.11,621.65,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008512478,1.057,622.11,621.63,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008513278,1.11,622.1,621.63,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008513880,1.11,622.1,621.71,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008516079,1.11,622.1,621.65,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008517976,1.11,622.1,621.66,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008518679,0.94016,622.09,621.66,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008519275,2.18063335,622.08,621.66,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008519476,1.24047335,622.07,621.66,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008519679,1.24065369,622.06,621.66,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008519877,0.94016,622.07,621.66,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008520081,0.94016,622.05,621.66,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008520277,1.24060961,622.04,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008520482,0.94016,622.05,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008520683,0.94016,622.03,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008520978,1.24060852,622.02,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008521182,1.24060852,622.01,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008521382,1.24060852,622.0,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008521584,0.94016,622.0,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008521779,1.24047522,621.99,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008521984,0.94016,622.0,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008522286,0.94016,621.98,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008522685,0.94016,621.97,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008523185,1.11,622.1,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008523389,1.24035828,622.09,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008523586,1.24035828,622.08,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008523887,1.24035828,622.07,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008524086,0.93989097,622.08,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008524087,1.24035828,622.06,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008524285,1.24035828,622.05,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008524482,1.24035828,622.04,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008524688,1.24035828,622.03,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008524889,1.24035828,622.02,621.48,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008525085,0.93989097,622.02,621.48,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008525485,0.93989097,622.01,621.48,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008526385,0.93989097,622.0,621.48,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008526986,0.93989097,621.99,621.48,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008527487,0.93989097,621.98,621.2,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008527986,1.23869542,622.05,621.2,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008528185,1.23869542,622.04,621.2,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008528387,0.2798665,622.06,621.2,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008528586,0.93876774,622.03,621.2,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008528985,0.93876774,622.02,621.2,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008529582,0.93876774,622.01,621.2,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008529788,0.93876774,622.05,621.21,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008530182,0.93876774,622.04,621.21,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008530690,1.083,622.03,621.21,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008530887,2.02176774,622.03,621.21,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008531486,1.083,622.03,621.21,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008531687,1.083,622.03,621.2,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008532588,0.884,622.02,621.2,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008532789,1.82276774,622.02,621.2,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008533391,0.93876774,622.01,621.2,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008533990,0.884,622.02,621.34,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008536885,0.884,622.02,621.39,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008538390,0.8692217,622.02,621.39,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008538989,0.8692217,622.02,621.35,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008541085,0.8692217,622.02,621.34,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008543496,0.8692217,622.02,621.21,0.27987663]
["bitfinex-derivatives","BNBF0:USTF0",1743008545292,0.8692217,622.02,621.17,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008545595,0.8692217,622.02,621.22,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008547497,0.8692217,622.02,621.26,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008549297,1.348,622.01,621.26,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008549701,1.348,622.01,621.34,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008552200,1.348,622.01,621.43,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008554102,1.348,622.01,621.65,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008554302,0.8692217,622.02,621.65,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008554506,1.061,622.15,621.65,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008558102,1.061,622.15,621.82,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008558610,0.27976638,622.35,621.82,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008559405,3.272,622.36,621.82,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008561009,3.272,622.36,621.79,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008562409,0.93740036,622.35,621.79,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008562905,3.272,622.36,621.79,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008564508,3.272,622.36,621.79,1.1943096]
["bitfinex-derivatives","BNBF0:USTF0",1743008566012,3.272,622.36,621.46,0.27969555]
["bitfinex-derivatives","BNBF0:USTF0",1743008566415,3.272,622.36,621.4,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008569115,3.272,622.36,621.41,1.48308082]
["bitfinex-derivatives","BNBF0:USTF0",1743008569318,3.272,622.36,621.41,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008569717,3.272,622.36,621.41,1.4830797]
["bitfinex-derivatives","BNBF0:USTF0",1743008570319,3.272,622.36,621.41,0.27973827]
["bitfinex-derivatives","BNBF0:USTF0",1743008571216,2.232,622.36,621.41,0.27973827]
["bitfinex-derivatives","BNBF0:USTF0",1743008572320,2.232,622.36,621.38,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008572515,2.232,622.36,621.44,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008574018,1.001,622.35,621.44,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008574420,1.001,622.35,621.41,0.27974164]
["bitfinex-derivatives","BNBF0:USTF0",1743008575324,1.001,622.35,621.24,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008575623,1.001,622.35,621.25,0.32193158]
["bitfinex-derivatives","BNBF0:USTF0",1743008575824,1.001,622.35,621.25,0.60169009]
["bitfinex-derivatives","BNBF0:USTF0",1743008577424,0.991,622.34,621.25,0.60169009]
["bitfinex-derivatives","BNBF0:USTF0",1743008579525,0.991,622.34,621.25,1.80503152]
["bitfinex-derivatives","BNBF0:USTF0",1743008581824,0.991,622.34,621.25,0.60169009]
["bitfinex-derivatives","BNBF0:USTF0",1743008582825,1.06,622.33,621.25,0.60169009]
["bitfinex-derivatives","BNBF0:USTF0",1743008584119,1.06,622.33,621.39,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008586223,1.06,622.33,621.31,0.27974389]
["bitfinex-derivatives","BNBF0:USTF0",1743008586224,1.06,622.33,621.5,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008588729,1.06,622.33,621.7,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008590628,1.06,622.33,621.76,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008592330,1.06,622.33,621.78,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008595033,1.06,622.33,621.5,0.27971803]
["bitfinex-derivatives","BNBF0:USTF0",1743008595034,1.06,622.33,621.65,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008597434,1.06,622.33,614.63,5.75572013]
["bitfinex-derivatives","BNBF0:USTF0",1743008597435,1.06,622.33,621.66,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008598135,2.703,622.33,621.66,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008600736,2.703,622.33,621.49,0.27974277]
["bitfinex-derivatives","BNBF0:USTF0",1743008600737,2.703,622.33,621.62,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008601640,0.93644821,622.32,621.62,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008602033,1.643,622.33,621.62,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008602233,1.346,622.32,621.62,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008602845,1.346,622.32,621.64,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008604445,2.227,622.32,621.64,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008605445,2.227,622.32,621.6,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008605743,4.40164231,622.32,621.6,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008606047,0.93753568,622.31,621.6,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008606747,0.93753568,622.3,621.6,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008607145,1.23743679,622.31,621.6,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008607346,3.46443679,622.32,621.6,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008607649,2.17543698,622.31,621.6,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008607847,2.17543698,622.31,621.56,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008608346,2.17581551,622.31,621.56,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008608545,2.17581551,622.3,621.56,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008608745,0.93800019,622.3,621.56,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008608947,0.93800019,622.29,621.56,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008609549,2.227,622.32,621.56,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008609749,1.23872501,622.31,621.56,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008610049,1.23872501,622.3,621.56,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008610249,1.23868399,622.29,621.56,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008610457,1.23868399,622.28,621.56,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008610652,1.23868399,622.27,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008610848,1.23868399,622.26,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008611048,1.23868399,622.25,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008611349,2.17735514,622.24,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008611545,0.93867115,622.23,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008611945,0.93867115,622.22,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008612748,0.93867115,622.21,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008613152,0.93867115,622.2,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008613654,2.227,622.32,621.67,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008613953,1.24016997,622.31,621.55,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008614153,1.24015912,622.3,621.55,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008614453,1.24015912,622.29,621.55,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008614654,2.17995913,622.28,621.55,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008614853,1.24015912,622.27,621.55,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008615059,1.24015912,622.26,621.55,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008615259,1.24015912,622.25,621.55,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008615555,0.93980001,622.25,621.55,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008615756,0.93980001,622.25,621.51,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008616251,0.93980001,622.24,621.51,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008616851,0.93980001,622.23,621.51,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008617056,0.93980001,622.25,621.51,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008617250,0.869,622.22,621.51,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008617557,0.869,622.22,621.44,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008619456,0.824,622.21,621.47,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008621963,0.824,622.21,621.39,0.27980012]
["bitfinex-derivatives","BNBF0:USTF0",1743008622658,1.23900568,622.2,621.39,0.27980012]
["bitfinex-derivatives","BNBF0:USTF0",1743008622865,1.23900568,622.19,621.39,0.27980012]
["bitfinex-derivatives","BNBF0:USTF0",1743008623065,1.23900568,622.18,621.39,0.27980012]
["bitfinex-derivatives","BNBF0:USTF0",1743008623263,0.824,622.21,621.39,0.27980012]
["bitfinex-derivatives","BNBF0:USTF0",1743008623563,0.93980001,622.17,621.3,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008623758,0.93980001,622.16,621.3,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008624163,1.23882799,622.2,621.3,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008624359,1.23882799,622.19,621.3,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008624664,0.93877414,622.18,621.31,0.27982037]
["bitfinex-derivatives","BNBF0:USTF0",1743008625263,0.93877414,622.17,621.31,0.27982037]
["bitfinex-derivatives","BNBF0:USTF0",1743008625665,1.06,622.2,621.31,0.27982037]
["bitfinex-derivatives","BNBF0:USTF0",1743008625860,1.281,622.16,621.31,0.27982037]
["bitfinex-derivatives","BNBF0:USTF0",1743008626367,1.281,622.16,621.3,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008626564,1.281,622.16,621.43,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008628568,1.281,622.16,621.63,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008630569,1.281,622.16,621.59,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008632467,1.281,622.16,621.42,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008635373,1.281,622.16,621.47,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008635973,1.032,622.15,621.47,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008637775,1.032,622.15,621.49,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008639875,1.016,622.14,621.49,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008640079,1.016,622.14,621.58,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008644388,1.016,622.14,621.63,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008645788,1.016,622.14,621.62,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008646685,1.016,622.14,621.71,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008649096,1.016,622.14,621.49,0.27975626]
["bitfinex-derivatives","BNBF0:USTF0",1743008650295,1.016,622.14,621.41,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008651490,1.016,622.14,617.53,8.03007911]
["bitfinex-derivatives","BNBF0:USTF0",1743008651491,1.016,622.14,621.52,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008651696,1.055,622.13,621.52,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008653798,1.325,622.12,621.69,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008657003,1.325,622.12,621.63,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008659512,1.325,622.12,621.6,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008659711,0.934,622.11,621.6,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008661808,0.934,622.11,621.66,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008665306,0.934,622.11,621.62,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008667915,0.934,622.11,621.42,0.27976975]
["bitfinex-derivatives","BNBF0:USTF0",1743008668414,0.934,622.11,621.41,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008668815,0.934,622.11,621.42,0.27979787]
["bitfinex-derivatives","BNBF0:USTF0",1743008671317,0.934,622.11,621.27,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008672316,0.934,622.11,621.28,0.27979112]
["bitfinex-derivatives","BNBF0:USTF0",1743008672615,0.934,622.11,621.35,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008675115,0.934,622.11,621.64,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008675514,1.06,622.1,621.64,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008677313,1.06,622.1,621.85,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008677314,1.103,622.09,621.85,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008677718,2.679,622.09,621.85,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008679221,2.679,622.09,621.79,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008681327,2.679,622.09,621.77,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008683427,2.679,622.09,621.76,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008685226,2.679,622.09,621.75,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008687231,1.175,622.08,621.76,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008687828,0.27973265,622.48,621.76,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008689333,1.23902949,622.9,621.76,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008689534,1.23902949,622.89,621.76,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008689733,0.27968768,622.48,621.76,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008689930,0.27968768,622.48,621.67,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008690329,0.93894091,622.39,621.67,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008690729,0.929,622.38,621.67,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008691229,3.283,622.37,621.67,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008691835,0.93900053,622.36,621.7,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008692434,2.17806254,622.35,621.7,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008692734,0.93900053,622.35,621.7,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008692935,0.93900053,622.34,621.7,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008693529,2.17805395,622.34,621.7,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008693730,0.93900053,622.33,621.7,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008694334,0.93900053,622.32,621.7,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008694736,0.93900053,622.32,621.64,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008695037,1.23908751,622.36,621.64,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008695333,1.23908751,622.35,621.64,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008695539,0.93898592,622.35,621.64,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008696234,0.93898592,622.34,621.64,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008696838,0.93898592,622.33,621.64,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008697335,0.93898592,622.33,621.5,0.27973827]
["bitfinex-derivatives","BNBF0:USTF0",1743008697336,2.17778692,622.32,621.65,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008697539,1.238801,622.31,621.65,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008697738,0.93898592,622.3,621.65,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008698042,0.93898592,622.29,621.65,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008698442,0.93898592,622.28,621.65,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008698839,0.93898592,622.27,621.65,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008699541,0.93898592,622.27,621.67,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008699736,3.283,622.37,621.67,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008699939,1.2386976,622.36,621.67,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008700141,1.2386976,622.35,621.67,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008700341,1.2386976,622.34,621.67,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008700539,1.2386976,622.33,621.67,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008700740,1.2386976,622.32,621.67,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008701040,1.2386976,622.31,621.67,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008701239,0.93869147,622.35,621.67,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008701440,0.93869147,622.31,621.67,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008701844,0.93869147,622.3,621.67,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008702043,0.93869147,622.3,621.72,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008702445,0.93869147,622.29,621.72,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008702847,0.93869147,622.28,621.72,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008703649,3.283,622.37,621.72,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008703849,1.2384548,622.36,621.72,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008704045,1.2384548,622.35,621.72,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008704245,1.2384548,622.34,621.76,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008704545,0.9384825,622.35,621.76,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008705143,0.9384825,622.34,621.76,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008705943,3.283,622.37,621.76,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008706346,2.357,622.37,621.76,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008706549,2.357,622.37,621.5,0.27972478]
["bitfinex-derivatives","BNBF0:USTF0",1743008706550,0.93845053,622.36,621.81,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008706750,2.17684896,622.36,621.81,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008707149,0.93845053,622.35,621.81,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008707748,0.93845053,622.34,621.81,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008708253,0.93845053,622.33,621.81,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008708855,1.23840095,622.36,621.81,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008709146,1.23840095,622.36,621.8,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008709553,0.93848655,622.35,621.8,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008710149,1.88648655,622.34,621.8,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008710748,0.93848655,622.33,621.8,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008711150,0.948,622.34,621.8,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008712258,0.93861896,622.33,621.8,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008712659,0.948,622.34,621.8,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008712660,2.17701991,622.32,621.8,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008712861,1.23840095,622.31,621.71,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008713163,2.17701991,622.3,621.71,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008713460,1.23840095,622.29,621.71,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008713659,1.23840095,622.28,621.71,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008713856,1.23840095,622.27,621.71,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008714059,0.93861896,622.27,621.71,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008714862,0.93861896,622.27,621.78,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008715055,0.93861896,622.26,621.78,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008715462,0.93861896,622.25,621.78,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008716058,1.011,622.24,621.78,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008716359,0.93861896,622.23,621.78,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008716563,1.011,622.24,621.78,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008716967,1.011,622.24,621.69,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008718563,1.011,622.24,621.71,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008719766,0.85,622.23,621.71,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008721670,0.85,622.23,621.77,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008722369,1.363,622.22,621.77,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008723170,1.363,622.22,621.62,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008725065,0.963,622.21,621.62,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008725565,0.963,622.21,621.61,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008727473,0.963,622.21,621.67,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008729474,0.963,622.21,621.69,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008734876,0.963,622.21,621.68,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008737084,0.963,622.21,621.65,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008741688,0.963,622.21,621.79,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008741891,0.91,622.2,621.79,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008744289,0.91,622.2,621.91,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008746490,0.91,622.2,621.85,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008751195,0.91,622.2,621.84,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008752795,1.844,622.2,621.87,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008753791,2.757,622.2,621.87,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008754892,2.757,622.2,621.96,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008757595,2.757,622.2,621.97,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008760202,2.757,622.2,621.87,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008762906,2.757,622.2,621.88,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008767201,2.757,622.2,621.93,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008769811,2.757,622.2,621.51,0.27972253]
["bitfinex-derivatives","BNBF0:USTF0",1743008769812,2.757,622.2,621.89,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008772619,2.757,622.2,621.88,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008774414,2.757,622.2,621.84,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008776814,3.617,622.2,621.84,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008779421,3.617,622.2,621.86,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008781817,3.617,622.2,621.85,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008786617,3.617,622.2,621.73,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008790724,3.617,622.2,621.74,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008792734,3.617,622.2,621.77,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008795041,3.617,622.2,621.84,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008797241,3.617,622.2,621.78,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008799343,3.617,622.2,621.79,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008801546,3.617,622.2,621.88,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008802647,3.617,622.2,621.86,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008804242,3.617,622.2,621.84,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008806148,3.617,622.2,621.6,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008806149,3.617,622.2,621.82,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008809253,3.617,622.2,621.83,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008810349,3.617,622.2,621.85,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008812755,3.617,622.2,621.86,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008815057,3.617,622.2,621.85,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008817156,1.23943674,622.19,621.87,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008817352,3.617,622.2,621.87,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008817656,2.17866628,622.19,621.87,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008817850,0.93923257,622.19,621.87,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008818454,0.93923257,622.18,621.87,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008818856,0.93923257,622.17,621.87,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008819356,0.93923257,622.17,621.63,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008819558,0.93923257,622.16,621.63,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008819956,0.32133676,622.4,621.63,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008820157,2.396,622.15,621.63,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008820957,2.056,622.14,621.63,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008823757,2.056,622.14,621.5,1.48028943]
["bitfinex-derivatives","BNBF0:USTF0",1743008824459,2.056,622.14,621.5,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008825757,2.056,622.14,621.5,1.4803018]
["bitfinex-derivatives","BNBF0:USTF0",1743008826354,2.056,622.14,621.54,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008827561,0.93911152,622.13,621.54,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008828161,2.056,622.14,621.55,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008830163,2.056,622.14,621.87,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008831962,2.056,622.14,621.91,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008834569,2.056,622.14,621.59,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008839466,2.056,622.14,621.75,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008839873,0.877,622.13,621.75,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008841477,0.877,622.13,621.72,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008843776,1.06,622.12,621.72,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008845882,1.003,622.11,621.72,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008847484,1.003,622.11,621.69,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008849088,1.003,622.11,621.65,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008853382,1.554,622.1,621.65,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008853887,1.554,622.1,621.4,0.27977987]
["bitfinex-derivatives","BNBF0:USTF0",1743008854492,1.554,622.1,621.39,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008856684,0.93790488,622.09,621.39,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008857288,0.93790488,622.08,621.39,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008857687,1.554,622.1,621.35,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008858283,0.93779651,622.09,621.35,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008859090,1.554,622.1,621.35,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008859790,1.554,622.1,621.33,0.27983949]
["bitfinex-derivatives","BNBF0:USTF0",1743008859791,1.554,622.1,621.37,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008861891,1.554,622.1,621.41,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008862488,0.879,622.09,621.41,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008863086,0.879,622.09,621.61,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008865192,0.879,622.09,621.75,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008866394,1.06,622.08,621.75,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008867597,1.06,622.08,621.85,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008870094,1.06,622.08,621.83,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008870496,2.701,622.08,621.83,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008870692,3.729,622.08,621.83,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008873203,3.729,622.08,621.56,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008873204,3.729,622.08,621.78,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008875501,3.729,622.08,621.83,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008877503,3.729,622.08,621.79,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008879505,3.729,622.08,621.85,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008879802,2.669,622.08,621.85,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008882007,2.669,622.08,621.78,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008883702,3.729,622.08,621.78,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008884305,3.729,622.08,621.72,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008886706,3.729,622.08,621.94,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008886904,2.088,622.08,621.94,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008888610,2.088,622.08,621.86,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008890711,2.088,622.08,621.89,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008892709,2.088,622.08,621.88,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008894710,1.06,622.08,621.88,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008895015,1.06,622.08,621.95,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008898216,1.06,622.08,621.85,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008900310,1.06,622.08,614.71,5.75572013]
["bitfinex-derivatives","BNBF0:USTF0",1743008900311,1.06,622.08,621.86,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008900514,1.371,622.1,621.86,1.20053542]
["bitfinex-derivatives","BNBF0:USTF0",1743008902614,1.371,622.1,621.91,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008904721,1.371,622.1,622.06,1.19678889]
["bitfinex-derivatives","BNBF0:USTF0",1743008906623,1.019,622.16,622.06,1.19678889]
["bitfinex-derivatives","BNBF0:USTF0",1743008907523,1.019,622.16,621.99,1.19678889]
["bitfinex-derivatives","BNBF0:USTF0",1743008909723,1.019,622.16,622.01,1.19678889]
["bitfinex-derivatives","BNBF0:USTF0",1743008911926,1.019,622.16,622.04,1.19678889]
["bitfinex-derivatives","BNBF0:USTF0",1743008914922,1.019,622.16,622.1,1.19678889]
["bitfinex-derivatives","BNBF0:USTF0",1743008916332,1.019,622.16,622.11,1.19678889]
["bitfinex-derivatives","BNBF0:USTF0",1743008918927,1.019,622.16,622.03,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008921038,1.019,622.16,622.01,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008922839,1.019,622.16,622.0,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743008925145,1.019,622.16,622.14,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008927244,0.947,622.2,622.14,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008930145,0.947,622.2,621.97,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008932042,1.544,622.25,621.97,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008932844,1.544,622.25,621.96,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008934948,1.544,622.25,621.93,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008935153,0.912,622.24,621.93,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008935353,1.875,622.24,621.93,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008936754,1.875,622.24,621.91,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008938859,1.875,622.24,621.87,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008939758,1.528,622.23,621.87,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008941561,1.528,622.23,621.79,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008944160,1.528,622.23,621.76,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008946259,1.528,622.23,621.75,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008949367,1.528,622.23,621.72,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008951870,1.528,622.23,621.67,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008953961,1.528,622.23,621.61,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008956669,1.528,622.23,621.72,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008958768,1.528,622.23,621.51,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008960769,1.059,622.22,621.59,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008964476,1.059,622.22,621.76,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008965575,1.305,622.21,621.76,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008965977,1.305,622.21,621.84,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008967777,1.305,622.21,621.81,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008969479,1.305,622.21,621.83,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008970383,1.45,622.2,621.83,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008971779,1.45,622.2,621.85,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008973278,1.45,622.2,621.83,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008975282,1.45,622.2,621.87,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008976986,1.45,622.2,621.63,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008980084,1.45,622.2,621.43,0.27976975]
["bitfinex-derivatives","BNBF0:USTF0",1743008980085,1.45,622.2,621.61,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008982288,1.45,622.2,621.57,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008983587,2.16967845,622.19,621.57,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008983790,1.23425679,622.18,621.57,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008983990,1.23425679,622.17,621.51,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008984290,1.23425679,622.16,621.51,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008984488,0.93542166,622.17,621.51,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008984687,0.93542166,622.15,621.51,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008985289,0.93542166,622.14,621.51,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008985493,1.06,622.16,621.51,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008985793,1.149,622.15,621.51,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008986596,0.93566943,622.14,621.51,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008987193,1.149,622.15,621.51,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008987391,1.241,622.13,621.49,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008989497,1.241,622.13,621.47,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008991396,1.241,622.13,621.45,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008993702,1.241,622.13,621.55,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008993902,0.853,622.12,621.55,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008995807,0.853,622.12,621.74,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743008999816,0.853,622.12,621.69,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009002816,0.853,622.12,621.64,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009003513,0.881,622.11,621.64,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009005219,0.881,622.11,621.63,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009009625,1.23423424,622.1,621.63,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009009925,0.93538306,622.09,621.63,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009010322,0.93538306,622.09,621.62,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009010525,0.881,622.11,621.62,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009011031,0.9353368,622.1,621.62,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009011418,0.881,622.11,621.62,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009014022,0.881,622.11,621.68,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009015430,0.929,622.1,621.68,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009016028,0.865,622.09,621.68,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009017230,0.865,622.09,621.66,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009019024,0.83,622.08,621.66,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009020325,0.83,622.08,621.71,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009022631,0.83,622.08,621.83,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009025231,0.83,622.08,621.84,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009027840,0.83,622.08,621.8,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009029333,0.83,622.08,621.6,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009029334,0.83,622.08,621.75,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009029533,1.89,622.08,621.75,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009031143,3.065,622.08,621.75,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009032139,3.065,622.08,621.68,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009034149,3.065,622.08,621.53,0.27974726]
["bitfinex-derivatives","BNBF0:USTF0",1743009034150,3.065,622.08,621.63,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009036341,3.065,622.08,621.71,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009038447,3.065,622.08,621.63,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009040153,3.065,622.08,621.39,0.27978775]
["bitfinex-derivatives","BNBF0:USTF0",1743009040154,3.065,622.08,621.59,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009043052,3.065,622.08,621.61,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009045252,3.065,622.08,621.69,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009048665,3.065,622.08,621.76,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009050164,3.065,622.08,621.82,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009051562,3.065,622.08,621.48,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009051563,3.065,622.08,621.69,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009051963,4.387,622.08,621.69,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009053968,4.387,622.08,621.82,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009056264,4.387,622.08,621.8,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009062266,4.387,622.08,621.79,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009064268,4.387,622.08,621.85,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009064674,1.322,622.08,621.85,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009066476,1.322,622.08,621.87,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009068778,1.322,622.08,621.86,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009071080,1.322,622.08,621.91,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009072581,1.322,622.08,621.86,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009075077,1.322,622.08,621.85,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009077282,1.322,622.08,621.8,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009079878,1.322,622.08,621.82,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009081684,1.322,622.08,621.88,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009083678,1.322,622.08,621.97,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009087391,1.322,622.08,621.74,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009087392,1.322,622.08,622.07,1.20198231]
["bitfinex-derivatives","BNBF0:USTF0",1743009089495,1.322,622.08,621.92,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009091897,1.322,622.08,621.84,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009093897,2.5,622.08,621.84,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009094097,1.322,622.08,622.03,1.20026702]
["bitfinex-derivatives","BNBF0:USTF0",1743009097198,1.322,622.08,622.0,1.20026702]
["bitfinex-derivatives","BNBF0:USTF0",1743009099997,1.322,622.08,621.74,0.27967644]
["bitfinex-derivatives","BNBF0:USTF0",1743009099998,1.322,622.08,621.89,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009102901,1.322,622.08,622.0,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009105607,1.322,622.08,621.87,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009108807,1.059,622.22,621.87,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009111411,1.233,622.21,621.87,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009111816,1.233,622.21,622.11,1.20183433]
["bitfinex-derivatives","BNBF0:USTF0",1743009113018,1.233,622.21,622.14,1.20183433]
["bitfinex-derivatives","BNBF0:USTF0",1743009115218,1.233,622.21,622.01,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009117719,1.233,622.21,622.05,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009119319,1.233,622.21,622.16,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009121621,1.233,622.21,622.2,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009123923,1.233,622.21,622.16,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009126918,1.233,622.21,622.14,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009129126,1.233,622.21,622.05,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009131526,1.233,622.21,615.74,5.75572013]
["bitfinex-derivatives","BNBF0:USTF0",1743009131527,1.233,622.21,622.2,1.201255]
["bitfinex-derivatives","BNBF0:USTF0",1743009132725,1.233,622.21,622.01,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009132726,1.233,622.21,622.17,1.201255]
["bitfinex-derivatives","BNBF0:USTF0",1743009134730,1.233,622.21,621.84,0.94242672]
["bitfinex-derivatives","BNBF0:USTF0",1743009134731,1.233,622.21,622.08,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009138726,1.233,622.21,622.12,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009140933,1.233,622.21,622.15,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009143437,1.233,622.21,622.01,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009145833,1.233,622.21,622.14,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009148037,1.233,622.21,622.13,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009149535,0.971,622.32,622.13,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009150932,0.971,622.32,622.11,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009153543,0.971,622.32,621.9,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009153544,0.971,622.32,622.07,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009156042,0.971,622.32,621.98,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009158742,2.292,622.32,621.96,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009163749,2.292,622.32,621.91,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009166745,2.292,622.32,621.88,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009171052,2.292,622.32,621.97,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009172549,2.292,622.32,622.04,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009174460,2.292,622.32,622.05,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009174760,3.674,622.32,622.05,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009176159,3.674,622.32,622.06,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009178359,3.674,622.32,622.07,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009180662,4.597,622.32,622.07,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009180860,4.597,622.32,622.03,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009182864,4.597,622.32,622.04,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009187168,4.597,622.32,622.12,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009187668,2.305,622.32,622.12,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009189068,2.305,622.32,622.2,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009190866,0.923,622.32,622.2,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009191073,0.923,622.32,622.21,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009192674,0.923,622.32,621.76,0.27960004]
["bitfinex-derivatives","BNBF0:USTF0",1743009192675,0.923,622.32,622.01,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009194372,2.182,622.32,622.01,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009195174,2.182,622.32,621.95,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009198173,2.182,622.32,621.99,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009200778,2.182,622.32,621.83,0.27961689]
["bitfinex-derivatives","BNBF0:USTF0",1743009205176,3.242,622.32,621.83,0.27961689]
["bitfinex-derivatives","BNBF0:USTF0",1743009205582,3.242,622.32,621.77,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009205984,3.242,622.32,621.83,0.27962588]
["bitfinex-derivatives","BNBF0:USTF0",1743009208582,3.242,622.32,621.82,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009209281,3.242,622.32,609.56,8.64799229]
["bitfinex-derivatives","BNBF0:USTF0",1743009209282,3.242,622.32,621.99,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009211087,3.242,622.32,622.26,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009211587,2.319,622.32,622.26,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009213486,2.319,622.32,622.29,1.20137851]
["bitfinex-derivatives","BNBF0:USTF0",1743009215391,2.319,622.32,622.17,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009217587,2.319,622.32,622.24,1.19852915]
["bitfinex-derivatives","BNBF0:USTF0",1743009219898,2.319,622.32,622.27,1.19852915]
["bitfinex-derivatives","BNBF0:USTF0",1743009223007,2.319,622.32,622.17,1.19852915]
["bitfinex-derivatives","BNBF0:USTF0",1743009225303,2.319,622.32,622.29,1.19852915]
["bitfinex-derivatives","BNBF0:USTF0",1743009226009,1.259,622.32,622.29,1.19852915]
["bitfinex-derivatives","BNBF0:USTF0",1743009227402,1.259,622.32,622.19,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009229403,0.27951807,623.05,622.19,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009229610,0.27951807,623.05,622.12,0.27951807]
["bitfinex-derivatives","BNBF0:USTF0",1743009229611,0.27951807,623.05,622.18,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009229803,1.058,623.04,622.18,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009231206,1.191,623.03,622.18,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009232206,1.191,623.03,622.13,0.94117433]
["bitfinex-derivatives","BNBF0:USTF0",1743009232207,1.191,623.03,622.36,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009232410,0.983,623.02,622.36,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009232609,2.004,623.02,622.36,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009235010,2.004,623.02,622.38,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009236811,0.27945634,623.01,622.38,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009237811,0.27945634,623.01,622.21,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009238608,3.23479331,623.02,622.21,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009238803,0.93256018,623.01,622.21,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009239004,2.16335349,623.01,622.21,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009239405,0.93256018,623.0,622.21,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009239807,0.93256018,622.99,622.21,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009240008,1.21204907,622.99,622.21,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009240405,1.21204907,622.99,622.01,0.27948889]
["bitfinex-derivatives","BNBF0:USTF0",1743009240406,0.27948889,622.99,622.14,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009241012,0.93256018,622.98,622.14,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009241510,2.48439623,622.97,622.14,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009241711,1.55184121,622.96,622.14,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009241908,1.55184636,622.95,622.14,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009242109,1.23079331,622.94,622.14,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009242304,1.55185667,622.93,622.14,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009242507,1.23079331,622.92,622.14,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009242708,0.93256018,622.92,622.09,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009243310,0.93256018,622.91,622.09,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009244207,0.93256018,622.9,622.09,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009244613,0.93256018,622.89,622.09,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009244813,0.93256018,622.89,622.08,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009245111,0.93256018,622.88,622.08,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009245515,0.93256018,622.92,622.08,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009245909,0.93256018,622.91,622.08,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009246509,0.93256018,622.9,622.1,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009246912,0.93256018,622.89,622.1,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009247516,0.93256018,622.88,622.1,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009247919,0.93256018,622.87,622.1,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009248319,1.23212404,622.9,615.58,5.76532819]
["bitfinex-derivatives","BNBF0:USTF0",1743009248320,2.16468422,622.86,622.15,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009248511,1.23212404,622.85,622.15,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009248715,0.93256018,622.84,622.15,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009249117,0.93256018,622.83,622.15,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009250020,0.93256018,622.82,622.15,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009250219,2.16468422,622.82,622.15,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009250420,0.93256018,622.81,622.15,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009250921,0.93256018,622.8,622.15,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009251528,0.93256018,622.79,622.15,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009252020,0.27954165,622.78,622.15,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009253729,0.93256018,622.79,622.13,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009253927,0.93256018,622.81,622.13,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009254430,0.93256018,622.8,622.13,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009254932,1.088,622.82,622.13,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009255725,0.93500208,622.81,622.13,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009256131,0.93500208,622.81,622.12,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009256529,1.088,622.82,622.12,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009257235,1.23434327,622.81,622.12,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009257535,0.93520549,622.8,622.12,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009257936,1.21474714,622.79,622.12,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009258537,1.87220549,622.78,622.12,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009258736,1.87220549,622.78,622.11,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009259231,0.93520549,622.77,622.11,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009259934,0.937,622.78,622.11,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009259935,1.059,622.76,622.11,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009260335,1.059,622.76,622.08,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009262435,0.93533865,622.75,622.08,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009262638,0.93533865,622.75,622.13,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009263131,1.059,622.76,622.13,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009264237,1.059,622.76,622.12,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009264936,1.421,622.75,622.12,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009266237,1.421,622.75,622.15,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009268540,1.421,622.75,622.19,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009271337,1.421,622.75,622.34,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009273437,1.421,622.75,622.37,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009273637,0.944,622.74,622.37,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009275740,0.944,622.74,622.3,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009277839,0.944,622.74,622.32,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009279034,1.066,622.73,622.32,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009279239,1.956,622.73,622.32,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009279640,1.956,622.73,622.29,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009281541,1.956,622.73,622.37,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009286045,1.956,622.73,622.34,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009289448,0.93619142,622.71,622.33,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009290149,1.956,622.73,622.33,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009290948,1.23595161,622.72,622.33,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009291150,1.23595161,622.71,622.33,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009291341,1.23595161,622.7,622.33,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009291546,0.93644317,622.7,622.17,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009292143,0.93644317,622.69,622.17,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009292543,0.93644317,622.68,622.17,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009293347,1.956,622.73,622.17,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009293950,1.956,622.73,622.14,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009294147,0.89,622.73,622.14,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009296348,0.944,622.74,622.14,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009296948,0.944,622.74,621.53,1.44400971]
["bitfinex-derivatives","BNBF0:USTF0",1743009296949,0.944,622.74,621.99,0.27951919]
["bitfinex-derivatives","BNBF0:USTF0",1743009297945,1.234,622.73,621.99,0.27951919]
["bitfinex-derivatives","BNBF0:USTF0",1743009298746,1.059,622.72,621.94,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009298951,1.059,622.72,621.97,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009300051,1.059,622.72,621.98,0.2795293]
["bitfinex-derivatives","BNBF0:USTF0",1743009301749,1.059,622.72,621.97,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009301955,1.059,622.72,622.1,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009303351,1.059,622.72,622.19,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009303549,0.948,622.71,622.19,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009305157,0.948,622.71,622.38,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009307760,0.948,622.71,622.39,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009309958,0.948,622.71,622.35,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009311962,0.948,622.71,622.25,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009312161,1.074,622.7,622.25,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009312556,2.133,622.7,622.25,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009314064,2.133,622.7,622.21,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009319769,2.133,622.7,622.26,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009322270,2.133,622.7,622.2,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009324369,2.133,622.7,622.24,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009328276,2.1730758,622.69,622.24,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009328477,2.1730758,622.69,621.94,0.94257846]
["bitfinex-derivatives","BNBF0:USTF0",1743009328478,1.23637367,622.68,622.21,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009328678,1.236277,622.67,622.21,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009328981,0.93670213,622.67,622.21,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009329680,0.93670213,622.66,622.21,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009329880,0.93670213,622.66,622.13,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009330082,2.133,622.7,622.13,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009330281,1.23618019,622.69,622.13,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009330481,1.23618019,622.68,622.13,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009330687,1.23618019,622.67,622.13,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009330882,1.23618019,622.66,622.11,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009331087,1.23618019,622.65,622.11,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009331287,1.23618019,622.64,622.11,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009331481,2.17240798,622.63,622.11,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009331681,1.23586079,622.62,622.11,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009331881,0.93652604,622.63,622.11,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009332086,2.17238128,622.62,622.11,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009332286,0.93652604,622.62,622.11,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009332988,2.1720981,622.61,622.11,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009333187,1.23552195,622.6,622.11,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009333389,1.23552195,622.6,622.04,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009333390,0.926,622.6,622.04,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009333585,0.93652604,622.59,622.04,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009333984,0.93652604,622.58,622.04,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009334589,0.926,622.6,622.04,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009335185,0.93577968,622.59,622.04,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009335390,0.93577968,622.59,621.94,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009335791,0.926,622.6,621.94,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009337495,0.926,622.6,621.98,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009340996,1.346,622.59,621.98,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009342398,0.991,622.58,621.93,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009345002,0.991,622.58,621.9,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009347302,0.991,622.58,621.92,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009349202,0.991,622.58,621.98,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009350802,0.991,622.58,621.7,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009350803,0.991,622.58,621.89,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009351801,2.469,622.58,621.89,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009352901,2.469,622.58,621.87,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009355103,2.469,622.58,621.89,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009355998,0.27964386,622.57,621.89,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009357104,0.27964386,622.57,621.85,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009357304,0.93280329,622.56,621.85,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009358005,0.93280329,622.55,621.85,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009358803,1.38,622.54,621.85,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009359002,1.38,622.54,621.86,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009361211,1.38,622.54,621.88,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009363513,1.38,622.54,621.91,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009365106,0.27966858,622.53,621.91,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009365509,0.27966858,622.53,621.88,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009365711,0.26484136,622.53,621.88,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009366112,0.949,622.52,621.88,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009367111,1.88134667,622.52,621.93,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009368015,0.27965959,622.51,621.93,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009370719,0.949,622.52,621.93,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009371419,0.949,622.52,621.94,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009372121,0.27965846,622.51,621.94,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009373720,0.949,622.52,621.94,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009373919,1.06,622.5,621.94,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009374117,1.33965846,622.5,621.94,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009374320,1.06,622.5,621.94,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009375615,1.06,622.5,622.0,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009377523,1.06,622.5,622.05,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009379322,1.06,622.5,621.82,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009379323,0.93268864,622.49,621.82,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009379923,0.93268864,622.48,621.82,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009380522,0.93268864,622.47,621.82,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009381018,2.16383745,622.46,621.82,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009381218,1.23114881,622.45,621.82,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009381424,1.23114881,622.44,621.82,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009381723,1.23114881,622.43,621.82,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009381918,1.23114881,622.43,621.1,2.45682208]
["bitfinex-derivatives","BNBF0:USTF0",1743009381919,1.23114881,622.42,621.84,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009382126,0.93268864,622.42,621.84,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009382823,0.93268864,622.41,621.84,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009383521,0.93268864,622.4,621.84,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009383722,0.93268864,622.4,621.8,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009384021,2.16435881,622.39,621.8,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009384218,1.23167017,622.38,621.8,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009384423,1.23167017,622.37,621.8,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009384621,1.23167017,622.36,621.8,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009384825,1.2314901,622.35,621.8,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009385127,0.93268864,622.35,621.8,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009385325,2.16417874,622.35,621.8,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009385521,2.16417874,622.34,621.8,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009385722,0.93268864,622.34,621.8,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009386326,0.93268864,622.33,621.8,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009386533,0.93268864,622.33,621.72,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009386730,0.93268864,622.32,621.72,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009387129,0.27973489,622.37,621.72,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009387332,0.946,622.32,621.72,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009389228,2.201,622.32,621.72,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009389533,2.201,622.32,621.7,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009392125,2.201,622.32,621.79,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009394234,2.201,622.32,621.7,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009396134,2.201,622.32,621.73,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009398334,2.201,622.32,621.37,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009398335,2.201,622.32,621.64,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009400843,3.458,622.32,621.64,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009401341,4.518,622.32,621.74,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009403949,4.518,622.32,621.78,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009406455,4.518,622.32,621.99,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009410059,4.518,622.32,621.69,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009410060,4.518,622.32,621.96,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009412059,4.518,622.32,621.75,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009412060,4.518,622.32,621.91,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009413761,4.518,622.32,621.86,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009415858,4.518,622.32,621.84,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009420162,4.518,622.32,621.92,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009422668,4.518,622.32,621.88,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009423868,0.93432178,622.31,621.88,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009424264,1.257,622.32,621.88,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009424870,1.257,622.32,621.72,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009425571,0.93421599,622.31,621.72,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009426073,1.257,622.32,621.72,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009426665,1.257,622.32,621.47,0.27974389]
["bitfinex-derivatives","BNBF0:USTF0",1743009426666,1.257,622.32,621.77,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009427172,2.173,622.32,621.77,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009427566,3.226,622.32,621.77,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009427769,4.664,622.32,621.77,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009428172,4.664,622.32,621.69,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009430773,4.664,622.32,621.71,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009433073,4.664,622.32,621.69,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009437977,4.664,622.32,621.65,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009439875,4.664,622.32,621.68,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009442179,4.664,622.32,621.64,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009443282,0.93439739,622.31,621.64,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009443685,2.16732145,622.31,621.64,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009443887,1.23292406,622.3,621.64,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009444086,1.23292406,622.3,621.69,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009444087,2.16732145,622.3,621.69,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009444284,1.23292406,622.29,621.69,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009444489,1.23292406,622.28,621.69,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009444790,2.16732145,622.27,621.69,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009444986,1.23292406,622.26,621.69,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009445284,1.23292406,622.25,621.69,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009445486,1.23292406,622.24,621.69,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009445680,1.23292406,622.23,621.69,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009445982,0.93439739,622.24,621.69,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009445983,1.23292406,622.22,621.69,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009446189,1.23292406,622.23,621.6,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009446389,0.93439739,622.21,621.6,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009446783,2.253,622.2,621.6,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009446985,4.06339739,622.2,621.6,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009447186,1.23160934,622.19,621.6,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009447682,2.16600673,622.19,621.6,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009447883,0.93439739,622.19,621.6,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009448289,3.129,622.2,621.6,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009448290,0.93439739,622.18,621.6,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009448489,0.93439739,622.18,621.61,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009448886,2.1652695,622.19,621.61,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009449094,3.3982695,622.19,621.61,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009449290,0.32145038,622.18,621.61,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009449689,1.25584777,622.18,621.61,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009450089,0.27984287,622.17,621.61,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009450285,0.27984287,622.17,621.18,0.27983837]
["bitfinex-derivatives","BNBF0:USTF0",1743009450286,0.32146071,622.16,621.33,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009452489,0.27988226,622.15,621.33,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009452893,0.32147105,622.14,621.2,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009454589,0.32147105,622.14,621.18,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009455195,0.27990702,622.13,621.18,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009455394,0.32148138,622.12,621.18,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009456693,1.25257416,622.12,621.18,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009457096,0.32148138,622.12,621.1,0.27990702]
["bitfinex-derivatives","BNBF0:USTF0",1743009457395,1.22767413,622.11,620.97,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009457588,1.54916585,622.1,620.97,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009457789,1.54917101,622.09,620.97,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009458096,1.54917618,622.08,620.97,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009458294,1.54918135,622.07,620.97,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009458495,1.54918652,622.06,620.97,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009458695,1.54919169,622.05,620.97,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009458893,1.54919686,622.04,620.97,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009459091,1.54920203,622.03,620.94,0.27997345]
["bitfinex-derivatives","BNBF0:USTF0",1743009459290,1.54920719,622.02,620.94,0.27997345]
["bitfinex-derivatives","BNBF0:USTF0",1743009459593,0.32153823,622.01,620.94,0.27997345]
["bitfinex-derivatives","BNBF0:USTF0",1743009460194,1.25263101,622.01,620.94,0.27997345]
["bitfinex-derivatives","BNBF0:USTF0",1743009460792,1.25263101,622.01,620.81,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009460993,0.32153823,622.01,620.81,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009461393,0.28001175,622.0,620.82,0.28001175]
["bitfinex-derivatives","BNBF0:USTF0",1743009461700,0.32154857,621.99,620.83,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009464096,0.28000386,621.98,620.83,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009464397,0.32155891,621.97,620.83,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009465598,0.32155891,621.97,620.94,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009466898,0.32155891,621.97,620.85,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009468203,0.28001287,621.96,620.85,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009468396,0.32156925,621.95,620.85,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009469509,0.32156925,621.95,620.83,0.28001287]
["bitfinex-derivatives","BNBF0:USTF0",1743009471010,1.93556925,621.95,620.83,0.28001287]
["bitfinex-derivatives","BNBF0:USTF0",1743009474610,3.15756925,621.95,620.83,0.28001287]
["bitfinex-derivatives","BNBF0:USTF0",1743009475811,3.15756925,621.95,620.86,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009477207,0.28000161,621.94,620.86,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009478011,0.28000161,621.94,620.96,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009478823,3.15756925,621.95,620.96,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009479414,0.27999035,621.94,620.96,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009480315,0.27999035,621.94,621.09,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009481218,1.32499035,621.94,621.09,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009481815,1.045,621.94,621.09,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009482216,0.27997683,621.93,621.09,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009484418,0.32158476,621.92,621.17,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009486116,0.27998359,621.91,621.17,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009486317,0.32159511,621.9,621.17,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009488520,0.32159511,621.9,621.0,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009490122,0.32159511,621.9,621.02,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009491619,0.32159511,621.9,621.09,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009494418,0.32159511,621.9,621.24,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009497129,0.32159511,621.9,621.38,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009499631,0.32159511,621.9,621.34,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009500031,1.04,621.89,621.34,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009502132,1.04,621.89,621.31,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009503536,1.008,621.88,621.31,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009503939,1.008,621.88,621.3,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009505042,2.2350187,621.88,621.3,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009505441,1.008,621.88,621.3,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009505942,1.93869248,621.88,621.3,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009506339,1.93869248,621.88,621.1,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009506340,1.93869248,621.88,621.29,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009506537,0.93069248,621.87,621.29,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009506938,0.93069248,621.86,621.29,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009507139,1.061,621.86,621.29,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009507741,0.93069248,621.85,621.29,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009508237,0.93069248,621.84,621.29,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009508637,0.93069248,621.83,621.29,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009508836,0.93069248,621.83,620.94,0.27994192]
["bitfinex-derivatives","BNBF0:USTF0",1743009508837,1.234362,621.82,621.21,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009509141,2.166665,621.81,621.21,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009509342,0.93069248,621.81,621.21,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009509842,2.03369248,621.8,621.21,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009510038,0.93069248,621.79,621.21,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009510639,0.93069248,621.78,621.21,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009510840,0.93069248,621.78,621.2,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009511040,1.103,621.8,621.2,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009511742,0.93721136,621.79,621.2,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009512335,0.93721136,621.78,621.2,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009512740,0.93721136,621.77,621.2,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009513339,1.103,621.8,621.2,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009513543,1.23700705,621.79,621.2,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009513741,2.17459929,621.78,621.2,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009513941,0.93759224,621.78,621.2,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009514141,0.93759224,621.77,621.2,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009514744,0.93759224,621.76,621.2,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009515345,0.93759224,621.76,621.27,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009515547,0.93759224,621.75,621.27,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009516247,1.103,621.8,621.27,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009516447,1.23800062,621.79,621.28,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009516645,1.23800062,621.78,621.28,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009516842,1.23800062,621.77,621.28,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009517043,0.93833448,621.76,621.28,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009517447,1.23837809,621.75,621.28,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009517745,0.93833448,621.74,621.28,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009518449,0.93833448,621.73,621.28,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009518950,1.103,621.8,621.28,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009519249,1.23888789,621.79,621.26,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009519446,1.23888789,621.78,621.26,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009519651,1.23888789,621.77,621.26,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009519949,3.06790465,621.76,621.26,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009520151,1.82901676,621.76,621.26,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009520450,2.17788766,621.75,621.26,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009520643,0.93901676,621.75,621.26,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009520845,0.89,621.76,621.26,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009521049,0.89,621.76,621.37,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009521850,0.93899917,621.75,621.37,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009522052,0.89,621.76,621.37,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009522947,0.93897908,621.75,621.37,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009523344,0.934,621.74,621.37,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009524148,0.934,621.74,621.39,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009525760,0.934,621.74,621.12,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009525761,0.934,621.74,621.4,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009527255,0.934,621.74,621.35,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009530564,0.934,621.74,621.35,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009531065,1.23986361,621.73,621.35,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009531266,0.93974894,621.73,621.35,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009531659,0.93974894,621.72,621.35,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009532264,0.934,621.74,621.35,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009532767,0.93997171,621.73,621.35,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009533267,0.93997171,621.72,621.35,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009533566,0.934,621.74,621.35,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009533769,0.934,621.74,620.97,0.27996219]
["bitfinex-derivatives","BNBF0:USTF0",1743009533770,0.934,621.74,621.37,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009534067,2.23297341,621.73,621.37,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009534464,0.93997341,621.72,621.37,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009534665,1.293,621.73,621.37,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009535669,1.293,621.73,621.38,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009536370,1.254,621.72,621.38,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009538565,1.254,621.72,621.44,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009541470,1.254,621.72,621.45,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009543769,1.254,621.72,620.97,0.27995205]
["bitfinex-derivatives","BNBF0:USTF0",1743009543770,1.254,621.72,621.47,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009545772,1.254,621.72,621.19,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009546170,0.93997188,621.71,621.19,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009546573,0.93997188,621.7,621.19,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009546971,2.315,621.72,621.19,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009547575,0.94021575,621.71,621.19,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009548080,2.315,621.72,621.19,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009548280,2.315,621.72,621.21,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009550381,1.061,621.72,621.18,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009552585,1.061,621.72,621.17,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009554381,0.867,621.71,621.17,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009554580,2.237,621.71,621.17,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009555381,0.828,621.7,621.17,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009555588,0.828,621.7,621.41,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009557884,0.828,621.7,621.45,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009560597,0.828,621.7,621.51,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009563298,0.828,621.7,621.5,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009564797,0.828,621.7,621.46,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009566497,0.828,621.7,621.47,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009569198,0.828,621.7,621.46,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009571705,0.828,621.7,621.42,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009574010,0.828,621.7,621.07,0.27993066]
["bitfinex-derivatives","BNBF0:USTF0",1743009574011,0.828,621.7,621.4,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009576013,2.436,621.7,621.39,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009576910,3.497,621.7,621.39,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009578416,3.497,621.7,621.38,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009579314,4.517,621.7,621.38,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009580816,4.517,621.7,621.42,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009583218,4.517,621.7,621.4,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009586325,4.517,621.7,621.43,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009588826,4.517,621.7,621.41,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009589725,0.93933772,621.69,621.41,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009590327,0.93933772,621.68,621.41,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009590728,0.93933772,621.68,621.29,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009590927,4.517,621.7,621.29,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009592327,4.517,621.7,621.18,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009594325,4.517,621.7,621.17,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009596632,4.517,621.7,621.19,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009598229,4.517,621.7,621.25,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009601438,4.517,621.7,621.28,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009604140,4.517,621.7,621.3,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009607042,4.517,621.7,621.12,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009609141,4.517,621.7,621.08,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009611645,4.517,621.7,621.16,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009613044,4.517,621.7,621.21,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009614943,4.517,621.7,621.26,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009617442,4.517,621.7,621.45,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009620444,4.517,621.7,621.4,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009622650,4.517,621.7,621.15,1.48325183]
["bitfinex-derivatives","BNBF0:USTF0",1743009622651,4.517,621.7,621.37,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009624453,4.517,621.7,621.42,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009627650,4.517,621.7,621.48,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009628054,0.27990815,622.06,621.48,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009628756,2.17284249,622.05,621.48,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009628956,2.17284249,622.04,621.48,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009629153,0.93676049,622.04,621.48,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009629455,0.93676049,622.03,621.48,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009629851,0.93676049,622.02,621.48,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009630055,0.93676049,622.02,621.52,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009630254,1.06,622.01,621.52,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009630455,2.11,622.01,621.52,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009630656,1.354,622.0,621.52,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009631958,1.183,621.99,621.52,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009632258,1.183,621.99,621.41,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009634762,1.183,621.99,621.42,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009638659,1.183,621.99,621.44,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009640563,1.183,621.99,621.16,0.2798755]
["bitfinex-derivatives","BNBF0:USTF0",1743009640564,1.183,621.99,621.47,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009642365,1.183,621.99,621.46,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009643164,1.354,622.0,621.46,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009644567,1.354,622.0,621.49,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009646572,1.139,621.99,621.49,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009647168,1.139,621.99,621.56,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009648868,1.139,621.99,621.57,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009650473,1.139,621.99,621.53,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009650669,1.06,621.98,621.53,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009650868,1.33988563,621.98,621.53,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009651671,2.17164206,621.97,621.53,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009651869,0.93607368,621.97,621.53,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009652276,2.17188703,621.96,621.53,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009652474,0.93607368,621.96,621.53,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009653076,2.17188466,621.95,621.53,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009653379,0.93607368,621.94,621.49,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009653771,0.93607368,621.93,621.49,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009654477,0.27990027,621.94,621.49,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009655281,1.23656002,621.93,621.49,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009655477,1.23656002,621.92,621.49,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009655672,1.23656002,621.91,621.49,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009655878,0.93700213,621.92,621.49,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009655879,1.23656002,621.9,621.49,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009656080,1.23656002,621.89,621.49,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009656278,1.23656002,621.88,621.49,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009656479,1.23656002,621.87,621.49,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009656684,1.23656002,621.86,621.49,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009656981,1.2362906,621.85,621.49,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009657178,0.93700213,621.85,621.49,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009657579,0.93700213,621.84,621.49,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009657786,0.93700213,621.84,621.18,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009658485,0.27992278,621.89,621.18,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009658684,1.23646468,621.88,621.18,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009658879,1.23646468,621.87,621.18,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009659081,1.23646468,621.86,621.18,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009659285,1.23646468,621.85,621.18,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009659485,0.93715376,621.86,621.18,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009659687,0.93715376,621.84,621.18,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009659987,0.93715376,621.83,621.34,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009660584,0.27992278,621.89,621.34,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009660784,1.23615136,621.88,621.34,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009660981,1.23615136,621.87,621.34,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009661185,1.23615136,621.86,621.34,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009661382,1.23615136,621.85,621.34,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009661687,2.17304093,621.84,621.34,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009661888,1.23615136,621.83,621.34,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009662080,0.93688957,621.84,621.34,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009662383,1.23619935,621.83,621.34,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009662587,0.27995656,621.82,621.37,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009663090,1.37395656,621.82,621.37,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009663290,0.93688957,621.81,621.37,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009663787,2.68095656,621.82,621.37,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009664289,1.23635952,621.81,621.37,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009664485,2.17343703,621.8,621.37,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009664791,1.23635952,621.79,621.37,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009664989,2.17343703,621.78,621.37,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009665190,2.17343703,621.77,621.35,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009665388,0.93707751,621.77,621.35,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009665787,0.93707751,621.76,621.35,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009666287,0.93707751,621.75,621.35,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009667090,0.27996669,621.78,621.35,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009667789,1.044,621.77,621.35,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009668091,1.044,621.77,621.12,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009668689,0.9364853,621.76,621.12,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009669090,2.1720707,621.76,621.12,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009669285,1.21649479,621.75,621.12,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009669688,0.28000949,621.75,621.12,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009669983,0.93580512,621.74,621.12,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009670184,0.93580512,621.74,620.98,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009670588,0.28000949,621.75,620.98,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009670985,0.93580512,621.76,620.98,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009671288,0.93580512,621.75,620.98,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009671783,0.28002527,621.75,620.98,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009672790,0.28002527,621.75,620.92,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009673787,0.93580512,621.74,620.92,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009673989,1.234232,621.73,620.92,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009674189,1.234232,621.72,620.92,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009674494,0.93580512,621.72,620.92,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009674894,2.17003712,621.71,620.92,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009675196,2.17003712,621.7,620.92,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009675387,1.23230966,621.69,620.92,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009675587,1.55401857,621.68,620.92,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009675792,1.55402375,621.67,620.9,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009675990,1.55402892,621.66,620.9,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009676195,1.5540341,621.65,620.9,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009676395,1.55403927,621.64,620.9,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009676698,1.25753473,621.64,620.9,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009676897,0.32173479,621.63,620.9,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009677297,0.93580512,621.62,620.9,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009677806,1.565,621.61,620.9,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009678007,2.50080512,621.61,620.9,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009678208,2.50080512,621.61,620.66,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009678209,2.50080512,621.61,620.57,0.28010866]
["bitfinex-derivatives","BNBF0:USTF0",1743009678908,1.565,621.61,620.57,0.28010866]
["bitfinex-derivatives","BNBF0:USTF0",1743009679304,2.50080512,621.61,620.57,0.28010866]
["bitfinex-derivatives","BNBF0:USTF0",1743009679906,2.50080512,621.61,620.33,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009680104,1.565,621.61,620.34,0.32240384]
["bitfinex-derivatives","BNBF0:USTF0",1743009680708,0.28016278,621.6,620.67,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009682409,0.28016278,621.6,620.61,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009683613,1.201,621.59,620.61,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009683913,1.201,621.59,620.69,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009686310,1.201,621.59,620.75,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009686912,0.28011768,621.58,620.75,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009687713,0.28011768,621.58,620.76,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009691823,0.28011768,621.58,620.7,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009692023,1.201,621.59,620.7,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009694222,1.075,621.58,620.7,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009694825,1.075,621.58,620.61,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009695021,1.075,621.58,620.61,1.51912083]
["bitfinex-derivatives","BNBF0:USTF0",1743009696027,1.075,621.58,620.62,0.32225838]
["bitfinex-derivatives","BNBF0:USTF0",1743009696825,1.075,621.58,620.66,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009697029,2.142,621.58,620.66,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009699332,2.142,621.58,620.62,0.32225838]
["bitfinex-derivatives","BNBF0:USTF0",1743009699333,3.054,621.58,620.81,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009701538,3.054,621.58,620.8,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009703232,3.054,621.58,620.88,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009705140,3.906,621.58,620.88,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009705739,3.906,621.58,621.11,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009707742,3.906,621.58,621.1,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009708244,2.831,621.58,621.1,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009710044,2.831,621.58,621.17,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009712441,2.831,621.58,621.16,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009714948,2.831,621.58,621.17,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009716950,2.831,621.58,621.09,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009718649,2.831,621.58,621.11,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009720252,1.764,621.58,621.11,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009720753,1.764,621.58,621.25,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009724959,1.764,621.58,621.32,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009725354,1.066,621.81,621.32,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009725554,0.27999372,621.79,621.32,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009727953,1.066,621.81,621.32,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009728565,0.27996782,621.8,621.32,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009729065,0.27996782,621.8,621.27,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009730866,1.978,621.81,621.27,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009731467,1.978,621.81,621.26,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009734169,1.978,621.81,621.47,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009736369,1.978,621.81,620.98,0.27993854]
["bitfinex-derivatives","BNBF0:USTF0",1743009736370,1.978,621.81,621.35,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009738264,1.978,621.81,621.33,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009740170,1.978,621.81,621.31,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009742568,1.978,621.81,621.24,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009743972,1.978,621.81,621.25,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009745569,0.912,621.81,621.25,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009745977,1.21,621.83,621.25,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009746176,1.21,621.83,614.32,9.60888032]
["bitfinex-derivatives","BNBF0:USTF0",1743009746177,1.21,621.83,621.29,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009746370,1.48996669,621.83,621.29,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009747776,2.45896669,621.83,621.29,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009747971,3.66496669,621.83,621.24,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009749080,3.385,621.83,621.24,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009749475,3.66496557,621.83,621.24,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009749673,3.66496557,621.83,621.28,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009749869,4.66396557,621.83,621.28,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009755374,4.384,621.83,621.34,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009755674,4.384,621.83,621.37,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009759978,4.384,621.83,621.35,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009761684,4.384,621.83,621.32,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009761883,1.23851364,621.82,621.32,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009762085,4.384,621.83,621.32,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009762284,0.93876719,621.81,621.32,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009762884,0.93876719,621.8,621.32,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009763281,3.385,621.83,621.32,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009763485,1.23881773,621.82,621.32,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009763687,3.385,621.83,621.32,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009763884,3.385,621.83,620.99,0.27994868]
["bitfinex-derivatives","BNBF0:USTF0",1743009763885,0.93897037,621.81,621.23,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009764286,1.23900384,621.8,621.23,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009764585,1.23900384,621.79,621.23,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009764780,0.93897037,621.8,621.23,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009764980,0.93897037,621.78,621.23,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009765581,0.93897037,621.78,621.27,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009765784,1.207,621.77,621.27,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009765986,2.14597037,621.77,621.27,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009766585,1.207,621.77,621.27,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009767389,1.207,621.77,621.25,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009769885,1.207,621.77,621.27,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009770089,1.258,621.76,621.27,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009771994,1.258,621.76,621.22,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009773795,1.258,621.76,621.24,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009774490,1.004,621.75,621.24,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009777096,1.066,621.74,621.24,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009777995,0.93984704,621.73,621.24,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009778602,1.23993884,621.72,621.23,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009778796,0.93983337,621.71,621.23,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009779193,0.93983337,621.7,621.23,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009779996,1.066,621.74,621.23,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009780200,1.2398433,621.73,621.23,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009780400,0.93976218,621.72,621.23,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009780901,0.93976218,621.71,621.23,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009781304,0.93976218,621.71,621.26,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009781505,1.066,621.74,621.26,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009781700,1.23982967,621.73,621.26,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009781902,1.066,621.74,621.26,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009782099,0.93975891,621.72,621.26,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009782604,0.93975891,621.71,621.26,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009783204,0.93975891,621.7,621.26,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009783604,1.066,621.74,621.26,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009783906,1.23982357,621.73,621.28,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009784105,2.17964556,621.72,621.28,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009784301,1.23982357,621.71,621.28,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009784508,0.93982199,621.72,621.28,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009784701,0.93982199,621.7,621.28,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009785610,0.93982199,621.69,621.28,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009786204,0.93982199,621.68,621.11,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009786707,1.066,621.74,621.11,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009787105,1.191,621.73,621.11,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009788405,1.191,621.73,621.28,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009789810,1.557,621.72,621.28,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009790412,1.557,621.72,621.31,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009792509,1.557,621.72,621.52,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009794814,1.557,621.72,621.43,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009797818,1.557,621.72,621.37,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009799724,1.557,621.72,621.31,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009801823,1.557,621.72,621.37,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009802425,1.039,621.71,621.37,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009804129,1.039,621.71,621.43,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009807234,1.043,621.7,621.39,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009807943,1.985,621.7,621.39,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009809340,3.024,621.7,621.39,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009809539,3.024,621.7,621.16,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009811141,3.024,621.7,621.15,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009813850,3.024,621.7,621.25,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009816255,3.024,621.7,621.21,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009817850,3.024,621.7,621.16,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009820056,3.024,621.7,621.13,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009821657,3.024,621.7,621.09,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009827161,3.024,621.7,621.11,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009829465,3.024,621.7,621.0,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009832765,3.024,621.7,621.07,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009833964,4.09,621.7,621.07,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009834366,4.09,621.7,621.03,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009839970,4.09,621.7,620.85,0.2800309]
["bitfinex-derivatives","BNBF0:USTF0",1743009842069,4.09,621.7,620.75,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009842373,4.09,621.7,620.87,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009844268,4.09,621.7,620.91,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009846273,4.09,621.7,621.14,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009850878,4.09,621.7,621.27,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009853381,4.09,621.7,620.98,1.20334143]
["bitfinex-derivatives","BNBF0:USTF0",1743009853382,4.09,621.7,621.1,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009855185,4.09,621.7,621.06,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009857084,4.09,621.7,621.07,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009858587,4.09,621.7,621.22,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009861081,4.09,621.7,621.23,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009863490,4.09,621.7,620.68,1.44400971]
["bitfinex-derivatives","BNBF0:USTF0",1743009863491,4.09,621.7,621.25,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009865592,4.09,621.7,621.41,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009866592,4.09,621.7,621.29,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009868587,4.09,621.7,621.27,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009870987,4.09,621.7,621.18,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009873386,4.09,621.7,621.29,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009876494,4.09,621.7,621.21,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009879102,4.09,621.7,621.31,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009881497,4.09,621.7,621.32,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009882997,4.09,621.7,621.4,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009885499,4.09,621.7,621.43,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009887797,4.09,621.7,621.38,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009890295,4.09,621.7,621.39,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009892194,4.09,621.7,621.07,0.27993629]
["bitfinex-derivatives","BNBF0:USTF0",1743009892195,4.09,621.7,621.32,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009894706,4.09,621.7,621.37,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009896608,4.09,621.7,621.34,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009901208,4.09,621.7,621.45,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009903113,4.09,621.7,621.46,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009903615,3.024,621.7,621.46,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009905717,3.024,621.7,621.47,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009906216,1.72977751,622.31,621.47,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009906416,0.27992278,621.98,621.47,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009906612,1.23866381,621.97,621.47,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009906814,2.17745405,621.96,621.47,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009907015,0.93879024,621.96,621.47,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009907416,1.84579024,621.95,621.47,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009908117,0.93879024,621.94,621.46,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009908511,2.17770965,621.93,621.46,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009908717,1.23891941,621.92,621.46,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009908917,1.23891941,621.91,621.46,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009909217,3.42268279,621.9,621.46,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009909411,1.23892343,621.89,621.46,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009909610,0.93879024,621.88,621.46,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009910018,1.245,621.9,621.46,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009910412,1.245,621.9,621.4,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009910813,0.93896736,621.89,621.4,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009911417,0.93896736,621.88,621.4,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009912217,0.93896736,621.87,621.4,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009912715,0.27993291,621.88,621.4,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009913018,0.27993291,621.88,621.01,0.27993291]
["bitfinex-derivatives","BNBF0:USTF0",1743009913019,0.27993291,621.88,621.39,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009913414,0.93917033,621.87,621.39,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009913818,0.93917033,621.86,621.39,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009914215,1.23935179,621.85,621.39,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009914419,1.23935179,621.84,621.39,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009914616,0.93917033,621.83,621.39,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009915011,0.93917033,621.82,621.39,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009915619,0.93917033,621.82,621.38,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009916017,0.27993742,621.88,621.38,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009916217,1.23947313,621.87,621.38,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009916417,1.23947313,621.86,621.38,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009916618,1.23947313,621.85,621.38,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009916819,1.23947313,621.84,621.38,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009917016,1.23947313,621.83,621.38,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009917211,1.23958386,621.82,621.38,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009917518,2.17907817,621.81,621.38,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009917720,1.23958386,621.8,621.3,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009917919,1.23958386,621.79,621.3,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009918218,1.23958386,621.78,621.3,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009918418,1.23958386,621.77,621.3,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009918615,0.93949431,621.78,621.3,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009918616,1.23958386,621.76,621.3,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009918820,1.23958386,621.75,621.3,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009919020,1.23958386,621.74,621.3,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009919220,1.23958386,621.73,621.3,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009919419,1.23958386,621.72,621.3,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009919620,1.23958386,621.71,621.3,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009919820,0.93949431,621.73,620.94,0.27995656]
["bitfinex-derivatives","BNBF0:USTF0",1743009920021,1.2391561,621.72,620.91,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009920320,1.2391561,621.71,620.91,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009920617,1.2391561,621.7,620.91,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009920816,2.17865041,621.69,620.91,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009921014,1.2391561,621.68,620.91,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009921219,0.93949431,621.69,620.91,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009921420,0.93949431,621.68,620.91,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009921815,0.93949431,621.68,620.9,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009922018,0.93949431,621.67,620.9,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009922620,0.93949431,621.66,620.9,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009923224,0.93949431,621.72,620.9,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009923625,0.2800771,621.65,620.9,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009924424,0.2800771,621.65,620.75,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009926125,0.93949431,621.68,620.75,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009926328,0.28009514,621.64,620.75,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009926528,0.28009514,621.64,620.81,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009927721,1.56089089,621.63,620.81,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009927925,1.56089606,621.62,620.81,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009928122,1.26123427,621.62,620.81,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009928728,0.93949431,621.61,620.81,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009929030,0.93949431,621.61,620.67,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009929424,0.32173996,621.62,620.67,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009930528,0.2801391,621.61,620.67,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009931527,0.32175032,621.6,620.67,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009932130,0.32175032,621.6,620.56,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009932630,0.95,621.59,620.56,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009932824,0.32176067,621.58,620.56,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009933431,0.28017293,621.57,620.56,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009933929,0.28017293,621.57,620.51,0.28017293]
["bitfinex-derivatives","BNBF0:USTF0",1743009934133,0.32177102,621.56,620.51,0.28017293]
["bitfinex-derivatives","BNBF0:USTF0",1743009935127,0.32177102,621.56,620.42,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009935332,0.28020903,621.55,620.43,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743009935532,0.32178655,621.53,620.43,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743009935834,0.32178655,621.53,620.42,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009936233,1.26128086,621.53,620.42,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009936429,2.3041561,621.52,620.26,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009936735,1.54994531,621.51,620.26,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009937033,1.54995049,621.5,620.26,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009937234,0.32180726,621.49,620.26,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009937434,1.54995566,621.49,620.26,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009937636,0.29581147,621.48,620.26,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009937833,0.32181762,621.47,620.26,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009938834,0.32181762,621.47,620.04,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009939033,0.32181762,621.47,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1743009939429,0.28029366,621.46,620.05,0.60284829]
["bitfinex-derivatives","BNBF0:USTF0",1743009939633,0.32182798,621.45,620.05,0.60284829]
["bitfinex-derivatives","BNBF0:USTF0",1743009941030,0.32182798,621.45,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1743009942233,0.28028802,621.44,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1743009942432,0.32183834,621.43,620.05,0.60284265]
["bitfinex-derivatives","BNBF0:USTF0",1743009944132,0.32183834,621.43,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1743009944732,0.2803185,621.42,620.05,0.60287313]
["bitfinex-derivatives","BNBF0:USTF0",1743009944937,0.32184869,621.41,620.05,0.60287313]
["bitfinex-derivatives","BNBF0:USTF0",1743009947144,0.32184869,621.41,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1743009947744,0.28031511,621.4,620.05,0.60286974]
["bitfinex-derivatives","BNBF0:USTF0",1743009947945,0.32185905,621.39,620.05,0.60286974]
["bitfinex-derivatives","BNBF0:USTF0",1743009950143,0.32185905,621.39,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1743009950545,0.32185905,621.39,620.05,0.60282459]
["bitfinex-derivatives","BNBF0:USTF0",1743009950746,1.81827448,621.38,620.05,0.60282459]
["bitfinex-derivatives","BNBF0:USTF0",1743009951349,1.81827448,621.38,620.05,1.79968185]
["bitfinex-derivatives","BNBF0:USTF0",1743009953445,1.81827448,621.38,620.32,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009954451,0.921,621.37,620.32,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009955052,0.921,621.37,620.37,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009955454,1.304,621.36,620.37,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009956454,0.28023385,621.35,620.37,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009957447,0.28023385,621.35,620.46,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009957654,1.065,621.34,620.46,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009960154,1.065,621.34,620.64,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009961859,1.065,621.34,620.62,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009962458,0.28021918,621.33,620.62,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009966358,0.28021918,621.33,620.6,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009968164,1.065,621.34,620.6,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009968566,1.065,621.34,620.64,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009969473,0.28020565,621.33,620.64,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009970969,0.28020565,621.33,620.68,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009971576,1.27220565,621.33,620.68,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009972480,1.27220565,621.33,620.71,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009974182,0.992,621.33,620.71,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009974583,0.28019888,621.32,620.71,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009975383,0.28019888,621.32,620.77,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009977081,0.992,621.33,620.77,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009977386,0.992,621.33,620.74,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009977585,0.28019211,621.32,620.74,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009979087,1.25119211,621.32,620.74,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009980182,2.37819211,621.32,620.74,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009980687,2.37819211,621.32,620.75,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009981883,3.38719211,621.32,620.75,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009982788,3.107,621.32,620.72,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009984584,3.107,621.32,621.01,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009987191,3.107,621.32,620.98,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009995497,3.107,621.32,620.86,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009997098,3.107,621.32,620.85,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743009998591,3.107,621.32,620.86,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743010001493,4.272,621.32,620.86,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743010002695,4.272,621.32,620.88,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743010004395,4.272,621.32,620.92,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743010007004,4.272,621.32,621.03,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743010009204,4.272,621.32,621.1,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743010009607,1.165,621.32,621.1,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743010011906,1.165,621.32,621.14,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743010013707,1.165,621.32,621.07,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743010017803,1.165,621.32,621.03,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743010019913,1.165,621.32,621.08,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743010022101,1.165,621.32,620.57,1.44400971]
["bitfinex-derivatives","BNBF0:USTF0",1743010022102,1.165,621.32,621.18,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743010023710,1.165,621.32,620.92,0.28004104]
["bitfinex-derivatives","BNBF0:USTF0",1743010023711,1.165,621.32,621.15,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743010025810,1.165,621.32,621.17,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743010027611,0.996,621.35,621.17,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743010028505,0.996,621.35,621.19,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743010031010,0.996,621.35,621.15,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743010033311,0.996,621.35,621.16,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743010035814,0.996,621.35,621.14,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743010038616,0.996,621.35,621.0,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743010039213,1.064,621.34,621.0,1.19685726]
["bitfinex-derivatives","BNBF0:USTF0",1743010039816,1.064,621.34,620.7,0.28009175]
["bitfinex-derivatives","BNBF0:USTF0",1743010040318,1.064,621.34,617.44,3.16268794]
["bitfinex-derivatives","BNBF0:USTF0",1743010040516,1.064,621.34,620.7,0.28021354]
["bitfinex-derivatives","BNBF0:USTF0",1743010040816,1.064,621.34,617.44,3.16268794]
["bitfinex-derivatives","BNBF0:USTF0",1743010041715,1.064,621.34,620.06,0.2803264]
["bitfinex-derivatives","BNBF0:USTF0",1743010041910,1.064,621.34,620.97,1.20215951]
["bitfinex-derivatives","BNBF0:USTF0",1743010043817,1.064,621.34,620.91,1.20215951]
["bitfinex-derivatives","BNBF0:USTF0",1743010045720,1.064,621.34,620.95,1.20215951]
["bitfinex-derivatives","BNBF0:USTF0",1743010048718,1.064,621.34,620.96,1.20215951]
["bitfinex-derivatives","BNBF0:USTF0",1743010048719,0.927,621.33,620.96,1.20215951]
["bitfinex-derivatives","BNBF0:USTF0",1743010050121,0.927,621.33,621.11,1.20215951]
["bitfinex-derivatives","BNBF0:USTF0",1743010052422,0.927,621.33,621.09,1.20215951]
["bitfinex-derivatives","BNBF0:USTF0",1743010055528,0.927,621.33,620.62,0.94305894]
["bitfinex-derivatives","BNBF0:USTF0",1743010055529,0.927,621.33,621.16,1.20215951]
["bitfinex-derivatives","BNBF0:USTF0",1743010057228,0.927,621.33,621.18,1.20215951]
["bitfinex-derivatives","BNBF0:USTF0",1743010059230,0.927,621.33,621.3,1.20215951]
["bitfinex-derivatives","BNBF0:USTF0",1743010059729,1.064,621.34,621.3,1.20215951]
["bitfinex-derivatives","BNBF0:USTF0",1743010059929,1.064,621.34,620.76,0.94305894]
["bitfinex-derivatives","BNBF0:USTF0",1743010060229,1.064,621.34,620.77,0.32218051]
["bitfinex-derivatives","BNBF0:USTF0",1743010061830,1.064,621.34,621.27,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010064331,1.064,621.34,621.08,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010065528,1.064,621.34,621.11,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010067329,1.064,621.34,620.96,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010067530,1.258,621.33,620.96,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010069233,1.258,621.33,620.95,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010070732,2.322,621.33,620.95,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010072338,2.322,621.33,620.77,0.32218051]
["bitfinex-derivatives","BNBF0:USTF0",1743010076541,2.322,621.33,620.9,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010078842,2.322,621.33,621.0,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010081251,2.322,621.33,620.92,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010085356,2.322,621.33,620.72,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010085357,2.322,621.33,620.84,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010087853,2.322,621.33,620.64,1.48024573]
["bitfinex-derivatives","BNBF0:USTF0",1743010087854,2.322,621.33,620.86,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010089860,2.322,621.33,620.85,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010092559,2.322,621.33,620.84,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010094460,2.322,621.33,620.89,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010095463,3.281,621.33,620.89,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010096459,3.281,621.33,620.89,0.8021435]
["bitfinex-derivatives","BNBF0:USTF0",1743010097165,3.281,621.33,620.8,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010099964,3.281,621.33,620.82,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010101566,3.281,621.33,620.54,0.28016617]
["bitfinex-derivatives","BNBF0:USTF0",1743010103168,3.281,621.33,620.16,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010103364,3.281,621.33,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1743010103566,3.281,621.33,620.5,0.28024739]
["bitfinex-derivatives","BNBF0:USTF0",1743010103765,3.281,621.33,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1743010104768,3.281,621.33,620.18,0.28024965]
["bitfinex-derivatives","BNBF0:USTF0",1743010104968,3.281,621.33,620.19,0.32248182]
["bitfinex-derivatives","BNBF0:USTF0",1743010106769,3.281,621.33,620.4,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010106962,4.257,621.33,620.4,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010107966,1.23287481,621.32,620.4,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010108168,2.16755484,621.31,620.4,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010108364,0.93468003,621.31,620.4,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010108764,0.93468003,621.3,620.4,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010109067,0.93468003,621.3,620.47,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010109270,0.93468003,621.29,620.47,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010109472,1.21495789,621.29,620.47,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010109672,0.93468003,621.28,620.47,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010110270,0.28027786,621.29,620.47,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010110868,1.363,621.28,620.47,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010111375,1.064,621.27,620.47,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010111576,1.064,621.27,620.21,0.28027109]
["bitfinex-derivatives","BNBF0:USTF0",1743010111973,0.3219264,621.26,620.21,0.28027109]
["bitfinex-derivatives","BNBF0:USTF0",1743010113673,1.22781123,621.25,620.19,0.32248182]
["bitfinex-derivatives","BNBF0:USTF0",1743010113878,1.22781123,621.24,619.84,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010114076,0.32194713,621.22,619.84,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010114379,0.94995271,621.2,619.84,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010114582,0.94995271,621.14,619.84,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010114775,1.52387692,621.13,619.84,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010114976,2.4997629,621.12,619.84,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010115177,0.32200933,621.1,619.84,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010115378,1.52387692,621.09,619.84,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010115577,1.52387692,621.08,619.84,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010115778,1.52387692,621.07,619.84,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010115976,0.32203526,621.05,619.84,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010116175,0.29606569,621.04,619.84,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010116474,0.32205081,621.02,619.84,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010116675,0.29606569,621.01,619.84,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010116873,0.32206637,620.99,619.66,0.28050491]
["bitfinex-derivatives","BNBF0:USTF0",1743010118275,0.32206637,620.99,619.44,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010118580,0.32206637,620.99,619.45,0.32286705]
["bitfinex-derivatives","BNBF0:USTF0",1743010119581,0.28054787,620.98,619.46,0.28054787]
["bitfinex-derivatives","BNBF0:USTF0",1743010119881,0.32208193,620.96,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1743010125478,0.28061122,620.95,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1743010125682,0.32209231,620.94,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1743010128581,0.28056145,620.93,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1743010128784,0.60265894,620.93,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1743010129580,0.32210268,620.92,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1743010130788,1.20057389,620.91,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1743010130988,0.32211306,620.9,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1743010132691,0.998,620.89,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1743010134192,0.28057502,620.88,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1743010136294,0.998,620.89,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1743010136797,0.28053657,620.88,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1743010139496,1.272,620.87,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1743010142808,0.2805377,620.86,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1743010143503,0.2805377,620.86,619.47,1.522961]
["bitfinex-derivatives","BNBF0:USTF0",1743010145010,0.2805377,620.86,619.62,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010145211,1.272,620.87,619.62,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010145413,1.272,620.87,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1743010145710,0.28049134,620.85,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1743010147811,0.28049134,620.85,619.89,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010148010,1.272,620.87,619.89,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010149412,1.272,620.87,620.09,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010151713,1.272,620.87,620.11,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010153011,1.037,620.86,620.11,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010153915,1.037,620.86,619.95,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010156616,1.037,620.86,619.9,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010156818,1.037,620.86,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1743010158717,1.037,620.86,620.05,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010158915,1.037,620.86,620.14,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010160017,1.064,620.85,620.14,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010161124,1.064,620.85,620.04,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010163020,1.429,620.84,620.04,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010163222,2.573,620.84,619.97,0.28038287]
["bitfinex-derivatives","BNBF0:USTF0",1743010166119,2.573,620.84,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1743010167520,2.573,620.84,619.92,0.28043597]
["bitfinex-derivatives","BNBF0:USTF0",1743010167921,2.573,620.84,620.09,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010170528,2.573,620.84,620.0,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010171626,1.078,620.83,620.0,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010173021,1.078,620.83,619.99,0.28040998]
["bitfinex-derivatives","BNBF0:USTF0",1743010175225,1.078,620.83,619.91,1.52273184]
["bitfinex-derivatives","BNBF0:USTF0",1743010176524,1.078,620.83,619.92,0.28042015]
["bitfinex-derivatives","BNBF0:USTF0",1743010176930,1.078,620.83,619.94,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010177131,2.142,620.83,619.94,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010178727,2.142,620.83,620.0,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010180528,2.142,620.83,620.02,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010182733,2.142,620.83,620.04,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010184526,2.142,620.83,619.92,2.14029695]
["bitfinex-derivatives","BNBF0:USTF0",1743010184527,2.142,620.83,620.09,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010186630,2.142,620.83,620.19,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010188736,2.142,620.83,620.29,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010194242,2.142,620.83,620.3,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010195735,3.236,620.83,620.3,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010196342,4.174,620.83,620.3,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010196740,4.174,620.83,620.26,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010198244,4.174,620.83,620.27,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010200844,4.174,620.83,620.29,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010202640,4.174,620.83,620.37,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010205542,4.174,620.83,620.4,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010207642,4.174,620.83,620.37,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010210354,4.174,620.83,620.16,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010215564,4.174,620.83,620.17,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010216868,1.23852871,620.82,620.17,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010217068,2.17765249,620.81,620.17,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010217368,0.93912378,620.81,620.17,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010217568,1.23838651,620.8,620.47,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010217867,1.23838651,620.79,620.47,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010218068,1.23838651,620.78,620.47,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010218368,1.23838651,620.77,620.47,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010218575,1.23838651,620.76,620.47,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010218762,1.23838651,620.75,620.47,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010218962,0.93912378,620.76,620.47,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010219167,0.93912378,620.74,620.47,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010219369,1.23824778,620.73,620.47,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010219668,1.2381784,620.72,620.47,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010219863,2.17730218,620.71,620.47,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010220069,1.2381784,620.7,620.47,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010220270,1.2381784,620.69,620.47,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010220572,1.2381784,620.68,620.47,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010220770,0.93912378,620.71,620.47,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010220966,1.23776451,620.7,620.47,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010221166,0.93912378,620.67,620.47,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010221569,0.93912378,620.66,620.47,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010221969,2.304,620.72,620.47,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010222171,1.23736519,620.71,620.47,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010222370,2.304,620.72,620.47,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010222371,0.93805521,620.7,620.47,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010222772,0.93805521,620.69,620.47,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010223274,0.93805521,620.69,620.32,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010223672,3.583,620.72,620.32,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010226170,3.583,620.72,620.07,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010227980,3.583,620.72,619.96,0.28044161]
["bitfinex-derivatives","BNBF0:USTF0",1743010227981,3.583,620.72,620.21,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010228279,1.092,620.71,620.21,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010229781,1.092,620.71,620.15,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010231583,1.092,620.71,620.24,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010233984,1.092,620.71,620.27,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010236183,1.092,620.71,620.22,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010236786,1.143,620.7,620.22,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010238184,2.199,620.7,620.22,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010239289,2.199,620.7,620.43,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010241686,2.199,620.7,620.32,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010244088,2.199,620.7,620.29,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010244692,3.582,620.7,620.29,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010246190,3.582,620.7,620.18,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010248804,3.582,620.7,620.04,0.28042241]
["bitfinex-derivatives","BNBF0:USTF0",1743010250297,3.582,620.7,620.05,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010250497,4.401,620.7,620.05,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010251999,4.401,620.7,620.01,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010254299,4.401,620.7,620.12,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010256595,4.401,620.7,620.1,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010258803,4.401,620.7,620.29,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010261102,4.401,620.7,620.28,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010263106,4.401,620.7,620.23,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010265302,4.401,620.7,620.15,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010266904,4.401,620.7,620.06,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010267404,1.23286156,620.69,620.06,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010267604,1.23284153,620.68,620.06,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010267804,1.23284153,620.67,620.06,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010268005,1.23284153,620.66,620.06,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010268204,1.23284153,620.65,620.06,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010268407,1.23284153,620.64,620.06,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010268605,1.23284153,620.63,620.06,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010268807,1.23284153,620.62,620.06,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010269007,1.51335661,620.63,619.89,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010269199,0.93490647,620.61,619.89,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010269806,0.93490647,620.6,619.89,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010270306,2.22990647,620.59,619.89,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010270607,1.86690647,620.58,619.89,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010270807,1.86690647,620.58,619.88,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010271106,0.932,620.58,619.88,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010271504,2.152,620.58,619.88,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010271699,3.151,620.58,619.88,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010272501,3.151,620.58,619.84,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010275007,3.151,620.58,619.8,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010279913,3.151,620.58,619.85,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010282421,3.151,620.58,619.87,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010284422,0.28057502,620.57,619.86,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010286223,0.28057502,620.57,619.58,0.28057389]
["bitfinex-derivatives","BNBF0:USTF0",1743010286224,0.28057502,620.57,619.82,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010288129,0.28057502,620.57,619.92,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010289222,1.212,620.57,619.92,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010289426,2.32,620.57,619.92,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010289824,0.28058407,620.56,619.92,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010290130,0.28058407,620.56,619.71,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010290525,1.51021259,620.56,619.71,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010290729,0.93322183,620.55,619.71,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010291431,0.93322183,620.54,619.71,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010291731,0.93322183,620.54,619.73,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010291930,0.93322183,620.55,619.73,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010292331,0.93322183,620.54,619.73,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010292932,0.28060895,620.53,619.73,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010293226,1.21383078,620.53,619.73,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010293532,1.229,620.52,619.73,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010294133,1.229,620.52,619.61,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010295630,0.28062479,620.51,619.61,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010296433,0.28062479,620.51,619.52,0.28062479]
["bitfinex-derivatives","BNBF0:USTF0",1743010296434,0.28062479,620.51,619.63,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010298336,1.229,620.52,619.63,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010298845,1.229,620.52,619.33,1.20010437]
["bitfinex-derivatives","BNBF0:USTF0",1743010298846,1.229,620.52,619.64,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010299835,1.064,620.51,619.64,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010301334,1.064,620.51,619.72,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010303040,1.064,620.51,619.91,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010304640,1.554,620.5,619.91,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010305032,1.554,620.5,619.9,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010307942,1.554,620.5,619.95,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010310444,1.554,620.5,619.84,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010313343,1.276,620.49,619.84,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010314248,1.276,620.49,620.03,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010316342,1.276,620.49,620.0,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010318439,1.276,620.49,620.02,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010320446,1.276,620.49,619.93,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010320849,1.006,620.48,619.93,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010322849,1.006,620.48,619.9,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010323644,1.214,620.47,619.9,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010325851,1.214,620.47,619.85,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010328454,1.214,620.47,620.03,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010330655,1.309,620.46,620.03,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010330854,1.309,620.46,620.1,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010332555,1.309,620.46,620.14,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010334557,1.309,620.46,620.2,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010337058,1.309,620.46,620.17,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010338954,1.309,620.46,620.11,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010344065,1.309,620.46,619.72,0.28052978]
["bitfinex-derivatives","BNBF0:USTF0",1743010344066,1.309,620.46,619.91,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010344863,1.345,620.45,619.91,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010346767,1.345,620.45,619.84,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010347771,0.93620339,620.44,619.84,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010348176,1.345,620.45,619.84,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010349277,1.345,620.45,619.75,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010351479,1.345,620.45,619.85,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010353683,1.345,620.45,620.0,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010354783,2.408,620.45,620.0,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010355989,2.408,620.45,620.05,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010357494,3.258,620.45,620.05,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010358100,3.258,620.45,620.13,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010360501,3.258,620.45,620.03,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010364798,3.258,620.45,619.94,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010366706,3.258,620.45,619.76,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010367912,3.258,620.45,619.73,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010370605,3.258,620.45,619.76,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010372910,3.258,620.45,619.92,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010376605,3.258,620.45,620.03,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010380214,3.258,620.45,620.05,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010382718,3.258,620.45,620.12,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010383919,2.17158819,620.44,620.12,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010384120,1.23498674,620.43,620.12,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010384322,2.17158819,620.43,620.12,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010384519,0.93660145,620.43,620.12,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010385017,1.338,620.45,620.12,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010385225,1.338,620.45,619.93,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010386519,2.401,620.45,619.93,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010387117,3.291,620.45,619.93,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010387517,3.291,620.45,619.83,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010388421,4.167,620.45,619.83,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010389625,4.167,620.45,619.93,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010392431,4.167,620.45,619.65,0.28056258]
["bitfinex-derivatives","BNBF0:USTF0",1743010392432,4.167,620.45,619.96,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010394430,4.167,620.45,619.98,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010396537,4.167,620.45,619.59,0.28057728]
["bitfinex-derivatives","BNBF0:USTF0",1743010396538,4.167,620.45,619.86,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010397737,4.44759085,620.45,619.86,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010399734,4.44759085,620.45,619.58,0.28059085]
["bitfinex-derivatives","BNBF0:USTF0",1743010399735,4.44759085,620.45,619.85,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010400239,4.167,620.45,619.85,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010401346,4.44759198,620.45,619.85,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010402244,1.23485391,620.44,619.85,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010402441,1.23482062,620.43,619.85,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010402752,4.44759198,620.45,619.93,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010402753,1.23480476,620.42,619.93,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010402946,0.93642914,620.41,619.93,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010403347,0.93642914,620.4,619.93,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010404155,1.766,620.45,619.93,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010404344,2.04658859,620.45,619.93,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010404650,1.23479277,620.44,619.93,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010404850,0.93644767,620.44,619.95,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010405151,0.93644767,620.43,619.95,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010405650,0.93644767,620.42,619.95,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010406150,0.93644767,620.41,619.95,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010406754,0.93644767,620.4,619.95,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010407160,0.93644767,620.39,619.95,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010408054,0.93644767,620.38,620.02,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010408458,1.23432231,620.37,620.02,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010408660,0.28059425,620.41,620.02,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010408851,0.93610729,620.36,620.02,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010409453,0.93610729,620.4,620.02,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010409854,0.28059651,620.39,620.02,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010410057,0.28059651,620.39,619.94,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010412262,2.834,620.38,619.94,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010412762,2.834,620.38,619.5,1.44012524]
["bitfinex-derivatives","BNBF0:USTF0",1743010412763,0.93610729,620.37,619.8,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010413064,1.21671511,620.37,619.8,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010414255,0.28060782,620.37,619.8,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010415067,0.28060782,620.37,619.74,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010415259,2.834,620.38,619.74,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010415757,0.93536665,620.37,619.74,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010416356,3.11462819,620.38,619.74,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010416962,3.11462819,620.38,619.62,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010418464,2.834,620.38,619.62,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010419062,2.16874986,620.37,619.62,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010419363,0.93538645,620.37,619.8,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010419559,1.23325767,620.36,619.8,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010419765,1.23325767,620.35,619.8,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010419960,0.93536491,620.36,619.8,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010420161,1.23330147,620.35,619.8,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010420458,0.93536491,620.35,619.8,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010420872,0.93536491,620.34,619.8,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010421165,1.23329337,620.37,619.8,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010421361,1.23329337,620.36,619.8,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010421562,1.23329337,620.35,619.8,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010421758,2.834,620.38,619.84,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010422063,1.5139486,620.37,619.84,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010422265,1.23332268,620.36,619.84,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010422464,0.93530432,620.36,619.84,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010422964,2.16867971,620.35,619.84,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010423165,0.93530432,620.35,619.85,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010423366,2.16864787,620.34,619.85,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010423559,0.93530432,620.34,619.85,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010424269,0.93530432,620.33,619.85,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010424868,1.21592798,620.37,619.85,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010425467,2.44925822,620.37,619.85,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010425667,1.21592798,620.37,619.84,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010425868,0.93530432,620.36,619.84,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010426567,1.21592798,620.37,619.84,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010427470,0.93530432,620.37,619.84,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010427967,0.93530432,620.37,612.67,9.59797708]
["bitfinex-derivatives","BNBF0:USTF0",1743010427968,0.93530432,620.37,619.73,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010428368,2.16840095,620.37,619.73,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010428870,0.93530432,620.36,619.73,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010429166,0.93530432,620.35,619.73,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010429868,0.93530432,620.36,619.73,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010430169,0.93530432,620.35,619.73,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010430465,0.93530432,620.35,619.7,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010430671,1.018,620.34,619.7,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010432564,2.16812321,620.33,619.7,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010432769,0.93530432,620.33,619.7,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010433066,1.018,620.34,619.7,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010433270,1.018,620.34,619.69,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010433664,1.23280488,620.33,619.69,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010433870,0.93496741,620.33,619.69,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010434466,0.93496741,620.32,619.69,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010435074,0.93496741,620.31,619.69,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010435274,1.23289045,620.3,619.69,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010435468,0.93496741,620.31,619.69,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010435469,2.16785786,620.29,619.69,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010435673,1.23289045,620.28,619.69,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010435974,1.23289045,620.27,619.76,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010436169,1.23289045,620.26,619.76,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010436374,1.23289045,620.25,619.76,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010436576,1.23289045,620.24,619.76,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010436774,1.23289045,620.23,619.76,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010437072,1.23289045,620.22,619.76,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010437273,1.23289045,620.21,619.76,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010437474,1.23289045,620.2,619.76,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010437674,0.93496741,620.21,619.42,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010437675,1.232096,620.19,619.42,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010437974,0.93496741,620.19,619.42,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010438175,0.93496741,620.18,619.42,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010438570,0.93496741,620.17,619.42,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010439177,1.058,620.2,619.42,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010439876,0.28073232,620.19,619.42,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010440780,0.28073232,620.19,619.46,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010442981,0.28073232,620.19,619.28,0.28073232]
["bitfinex-derivatives","BNBF0:USTF0",1743010442982,0.28073232,620.19,619.67,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010445282,1.058,620.2,619.67,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010445485,1.058,620.2,619.56,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010448388,1.058,620.2,619.59,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010450693,1.058,620.2,619.49,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010450891,0.9332246,620.19,619.49,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010451391,1.9292246,620.19,619.49,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010451587,0.996,620.19,619.49,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010451989,0.28072553,620.18,619.49,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010452790,0.28072553,620.18,619.47,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010454391,1.92915115,620.19,619.47,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010454585,1.92915115,620.19,619.58,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010454990,0.28073912,620.18,619.58,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010456692,0.28073912,620.18,619.67,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010457294,0.996,620.19,619.67,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010457993,0.28070968,620.18,619.67,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010458395,1.004,620.17,619.69,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010460197,1.004,620.17,619.26,1.22221492]
["bitfinex-derivatives","BNBF0:USTF0",1743010460198,1.004,620.17,619.7,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010461001,1.71670628,620.16,619.7,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010461995,1.436,620.16,619.73,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010463198,1.436,620.16,619.55,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010466098,1.436,620.16,619.27,0.28070628]
["bitfinex-derivatives","BNBF0:USTF0",1743010466099,1.436,620.16,619.54,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010468406,1.436,620.16,619.71,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010470110,1.27371081,620.15,619.61,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010470606,2.20766897,620.15,619.61,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010471204,1.27371081,620.15,619.61,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010471711,1.27371081,620.15,619.62,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010474110,0.993,620.15,619.69,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010476713,0.922,620.14,619.69,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010477015,0.922,620.14,619.7,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010479317,0.922,620.14,619.65,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010482117,0.922,620.14,619.71,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010482523,1.057,620.13,619.71,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010484326,1.057,620.13,619.7,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010486334,1.057,620.13,619.76,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010489035,1.057,620.13,619.53,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010491431,1.057,620.13,619.58,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010493129,1.062,620.12,619.58,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010493635,1.062,620.12,619.59,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010494531,1.21,620.11,619.59,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010497039,1.21,620.11,619.62,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010498541,1.21,620.11,619.81,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010501540,1.21,620.11,619.49,1.48074161]
["bitfinex-derivatives","BNBF0:USTF0",1743010501541,1.21,620.11,619.7,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010503240,1.004,620.1,619.7,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010503443,1.004,620.1,619.66,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010505842,1.004,620.1,619.58,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010508354,1.004,620.1,619.86,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010510556,1.004,620.1,619.87,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010513058,1.004,620.1,619.91,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010515959,1.004,620.1,619.93,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010518062,1.004,620.1,619.86,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010520260,1.004,620.1,619.84,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010521168,1.137,620.09,619.84,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010522368,1.137,620.09,619.76,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010526363,1.137,620.09,619.73,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010526573,1.062,620.08,619.73,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010529270,1.062,620.08,619.75,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010531071,2.063,620.08,619.75,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010531269,2.063,620.08,619.64,1.20661208]
["bitfinex-derivatives","BNBF0:USTF0",1743010532473,3.247,620.08,612.36,9.63635612]
["bitfinex-derivatives","BNBF0:USTF0",1743010532674,3.247,620.08,613.21,8.05405181]
["bitfinex-derivatives","BNBF0:USTF0",1743010532882,3.247,620.08,618.38,0.28082861]
["bitfinex-derivatives","BNBF0:USTF0",1743010534282,3.247,620.08,619.63,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010536482,3.247,620.08,619.62,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010539478,3.247,620.08,619.71,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010542294,3.247,620.08,619.44,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010542295,3.247,620.08,619.9,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010544583,3.247,620.08,619.52,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010545087,4.504,620.08,619.52,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010546787,4.504,620.08,619.9,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010547591,3.32,620.08,619.9,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010548090,2.319,620.08,619.9,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010549088,2.319,620.08,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010551191,4.883,620.08,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010551787,4.883,620.08,619.81,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010553792,4.883,620.08,620.01,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010554192,3.821,620.08,620.01,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010555890,3.821,620.08,619.83,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010557997,4.882,620.08,619.83,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010560097,4.882,620.08,619.82,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010562006,4.882,620.08,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010564308,4.882,620.08,619.68,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010566510,4.882,620.08,619.71,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010569311,4.882,620.08,619.75,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010571409,4.882,620.08,619.63,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010573908,4.882,620.08,619.53,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010576114,4.882,620.08,619.54,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010578316,4.882,620.08,619.36,0.28071987]
["bitfinex-derivatives","BNBF0:USTF0",1743010580416,4.882,620.08,619.35,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010580617,4.882,620.08,619.36,0.28072666]
["bitfinex-derivatives","BNBF0:USTF0",1743010583118,4.882,620.08,619.28,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010583321,4.882,620.08,619.34,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010585025,4.882,620.08,619.45,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010586828,4.882,620.08,619.53,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010588433,4.882,620.08,619.4,0.2806927]
["bitfinex-derivatives","BNBF0:USTF0",1743010592432,4.882,620.08,619.59,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010594134,4.882,620.08,619.53,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010595331,4.882,620.08,619.56,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010600638,4.882,620.08,619.76,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010602438,4.882,620.08,619.77,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010603746,4.882,620.08,619.52,0.28065308]
["bitfinex-derivatives","BNBF0:USTF0",1743010603747,4.882,620.08,619.75,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010606243,4.882,620.08,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010606641,0.28064742,620.44,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010607450,1.23309977,620.78,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010607648,1.55528028,620.77,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010607849,2.49047379,620.76,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010608047,1.55529066,620.75,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010608243,1.55529585,620.74,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010608451,2.49048936,620.73,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010608643,1.55530623,620.72,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010608849,2.49049975,620.71,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010609048,1.55531662,620.7,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010609349,2.16828809,620.69,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010609550,1.555327,620.68,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010609750,2.49052051,620.67,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010610051,4.8655257,620.66,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010610344,3.73303557,620.65,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010610550,1.55534777,620.64,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010610744,1.55535296,620.63,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010610945,1.23309977,620.62,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010611151,1.23309977,620.61,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010611342,1.23309977,620.6,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010611547,1.23309977,620.59,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010611748,1.23309977,620.58,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010611945,1.23309977,620.57,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010612152,1.23309977,620.56,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010612350,1.23309977,620.55,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010612549,1.23309977,620.54,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010612749,1.23309977,620.53,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010612951,1.23309977,620.52,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010613153,1.23309977,620.51,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010613451,2.16828809,620.5,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010613652,1.23309977,620.49,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010613851,1.23309977,620.48,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010614048,1.23309977,620.47,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010614252,1.23309977,620.46,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010614454,1.23309977,620.45,619.88,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010614654,1.23309977,620.45,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010614655,1.23309977,620.44,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010614954,1.23309977,620.43,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010615252,2.16828809,620.42,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010615453,1.23309977,620.41,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010615654,2.16828809,620.4,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010615953,1.23309977,620.39,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010616153,1.23309977,620.38,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010616354,1.23309977,620.37,619.69,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010616553,1.23309977,620.36,619.69,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010616752,1.23309977,620.35,619.69,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010617054,1.23309977,620.34,619.69,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010617254,0.93518832,620.36,619.69,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010617555,0.93518832,620.33,619.69,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010617751,0.93518832,620.35,619.69,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010618146,0.28062253,620.45,619.69,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010618147,0.93518832,620.34,619.69,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010618549,0.93518832,620.33,619.69,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010619149,1.23432344,620.43,619.69,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010619355,1.23432344,620.42,619.69,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010619654,0.93617003,620.42,619.69,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010620256,0.28059312,620.54,619.69,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010620456,1.23451259,620.53,619.69,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010620758,1.23451259,620.52,619.69,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010620955,1.23451259,620.51,619.69,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010621150,1.23451259,620.5,619.69,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010621350,1.23451259,620.49,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010621552,1.23451259,620.48,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010621756,1.23451259,620.47,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010622055,2.17072848,620.46,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010622255,1.23451259,620.45,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010622457,1.23451259,620.44,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010622651,0.93621589,620.45,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010622856,2.17041137,620.44,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010623052,0.93621589,620.44,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010623449,0.93621589,620.43,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010623652,0.93621589,620.43,619.83,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010624057,0.93621589,620.42,619.83,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010624457,0.93621589,620.41,619.83,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010625061,1.23418927,620.52,619.83,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010625260,1.23418927,620.51,619.83,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010625465,1.23418927,620.5,619.83,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010625764,1.23418927,620.49,619.83,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010626069,1.23418927,620.48,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010626268,1.23418927,620.47,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010626569,1.23418927,620.46,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010626769,1.23418927,620.45,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010626964,1.23418927,620.44,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010627169,1.23418927,620.43,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010627370,1.23418927,620.42,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010627573,1.23418927,620.41,619.75,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010627764,0.93589136,620.44,619.75,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010627765,1.23418927,620.4,619.75,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010628069,1.23418927,620.39,619.75,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010628272,1.23418927,620.38,619.75,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010628466,1.23418927,620.37,619.75,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010628667,0.93589136,620.38,619.75,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010628869,0.93589136,620.36,619.75,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010629366,0.28061461,620.44,619.75,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010629367,0.93589136,620.35,619.75,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010629768,0.93589136,620.35,619.77,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010629964,1.2340794,620.41,619.77,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010630176,1.2340794,620.4,619.77,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010630369,1.2340794,620.39,619.77,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010630568,1.2340794,620.38,619.77,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010630768,1.2340794,620.37,619.77,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010630968,1.2340794,620.36,619.77,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010631164,1.2340794,620.35,619.77,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010631364,1.2340794,620.34,619.77,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010631570,1.2340794,620.33,619.77,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010631767,1.2340794,620.32,619.77,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010631967,1.2340794,620.31,619.66,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010632167,1.2340794,620.3,619.66,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010632366,1.241,620.32,619.66,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010632582,0.93591331,620.29,619.66,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010632879,1.23408475,620.28,619.66,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010633071,1.23408475,620.27,619.66,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010633377,1.23408475,620.26,619.66,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010633682,1.23408475,620.25,619.66,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010633876,1.23408475,620.24,619.62,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010634172,1.23392642,620.23,619.62,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010634373,1.23392642,620.22,619.62,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010634570,0.93591331,620.24,619.62,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010634769,0.93591331,620.22,619.62,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010634967,1.23393472,620.21,619.62,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010635171,1.23393472,620.2,619.62,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010635374,0.93591331,620.22,619.62,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010635569,0.93591331,620.2,619.62,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010636171,2.16984419,620.19,619.62,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010636371,0.93591331,620.19,619.62,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010636970,0.93591331,620.19,619.52,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010637274,0.93591331,620.18,619.52,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010637874,1.06,620.2,619.52,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010638472,0.9358848,620.19,619.52,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010638874,0.9358848,620.19,619.58,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010639172,0.9358848,620.18,619.58,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010639577,1.06,620.2,619.58,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010639976,0.93591901,620.19,619.58,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010640573,0.93591901,620.18,619.58,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010641171,0.93591901,620.17,619.58,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010641377,0.93591901,620.17,619.53,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010641877,1.06,620.2,619.53,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010642270,0.93602097,620.19,619.53,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010642878,1.06,620.2,619.53,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010643487,1.06,620.2,619.48,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010644273,1.928,620.2,619.48,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010644678,0.93595417,620.19,619.48,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010645076,1.23396623,620.19,619.48,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010645282,1.928,620.2,619.48,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010646387,1.928,620.2,619.46,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010646678,0.93582431,620.19,619.46,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010647376,2.867,620.2,619.46,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010648683,2.867,620.2,619.61,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010651186,2.867,620.2,619.64,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010652586,2.867,620.2,619.66,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010654387,2.867,620.2,619.68,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010656388,2.867,620.2,619.75,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010658484,4.057,620.2,619.75,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010658889,4.057,620.2,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010660490,4.057,620.2,619.44,1.22098185]
["bitfinex-derivatives","BNBF0:USTF0",1743010660491,4.057,620.2,619.74,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010662097,4.057,620.2,619.77,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010663997,4.057,620.2,619.76,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010666901,4.057,620.2,619.53,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010668695,4.057,620.2,619.56,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010671194,4.057,620.2,619.76,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010672597,4.057,620.2,619.71,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010675203,4.057,620.2,619.53,1.48498169]
["bitfinex-derivatives","BNBF0:USTF0",1743010677307,4.057,620.2,619.53,0.28063611]
["bitfinex-derivatives","BNBF0:USTF0",1743010679410,4.057,620.2,619.5,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010680006,4.057,620.2,619.51,0.28066893]
["bitfinex-derivatives","BNBF0:USTF0",1743010681509,4.057,620.2,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010684112,4.057,620.2,619.76,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010686314,4.057,620.2,619.63,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010688516,4.057,620.2,619.61,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010690213,4.057,620.2,619.67,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010690614,2.17362854,620.19,619.67,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010690819,0.93751488,620.19,619.67,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010691116,2.17359011,620.18,619.67,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010691318,0.93751488,620.18,619.67,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010691915,0.93751488,620.17,619.67,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010692317,0.93751488,620.16,619.67,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010692919,1.19,620.2,619.67,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010693320,1.19,620.2,619.59,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010694423,3.228,620.2,619.59,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010695021,4.685,620.2,619.59,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010695321,4.685,620.2,619.78,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010698029,4.685,620.2,619.49,0.28063045]
["bitfinex-derivatives","BNBF0:USTF0",1743010698030,4.685,620.2,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010700830,4.685,620.2,619.53,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010703430,4.685,620.2,619.63,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010707641,4.685,620.2,619.74,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010709543,4.685,620.2,619.53,0.28064063]
["bitfinex-derivatives","BNBF0:USTF0",1743010709544,4.685,620.2,619.85,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010716151,2.038,620.2,619.98,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010718452,1.06,620.2,619.98,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010718950,1.06,620.2,619.94,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010720853,1.953,620.2,619.94,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010721054,1.953,620.2,619.8,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010725956,1.953,620.2,619.72,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010728658,1.953,620.2,619.75,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010730256,1.953,620.2,619.86,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010732760,1.953,620.2,619.9,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010734359,3.556,620.2,619.9,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010735361,3.556,620.2,619.87,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010738075,3.556,620.2,619.9,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010739870,3.556,620.2,619.95,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010742169,3.556,620.2,619.99,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010742469,1.603,620.2,619.99,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010744371,1.603,620.2,620.06,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010746272,1.603,620.2,620.04,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010748272,1.603,620.2,620.07,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010750271,1.603,620.2,620.02,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010755077,1.603,620.2,620.01,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010757275,1.603,620.2,619.93,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010758880,1.603,620.2,619.81,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010759273,2.556,620.2,619.81,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010760482,2.556,620.2,619.82,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010760483,3.615,620.2,619.82,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010762889,3.615,620.2,619.65,0.28059538]
["bitfinex-derivatives","BNBF0:USTF0",1743010762890,3.615,620.2,620.05,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010763289,2.012,620.2,620.05,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010764291,2.012,620.2,620.06,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010766693,2.012,620.2,619.79,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010766694,2.012,620.2,620.03,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010768891,2.012,620.2,620.01,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010770995,2.012,620.2,620.0,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010771700,0.953,620.2,620.0,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010773403,0.953,620.2,619.71,1.22290817]
["bitfinex-derivatives","BNBF0:USTF0",1743010773404,0.953,620.2,620.02,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010775004,0.953,620.2,620.03,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010776199,0.953,620.2,620.07,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010778106,0.953,620.2,620.08,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010780600,0.953,620.2,619.91,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010780601,0.953,620.2,620.07,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010783509,0.953,620.2,619.97,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010786006,0.953,620.2,619.94,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010788015,0.953,620.2,619.97,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010790414,0.953,620.2,619.86,0.28053204]
["bitfinex-derivatives","BNBF0:USTF0",1743010790415,0.953,620.2,620.08,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010792417,1.059,620.27,620.08,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010792818,1.059,620.27,620.06,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010795223,1.059,620.27,620.01,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010797823,2.486,620.31,619.94,0.28048117]
["bitfinex-derivatives","BNBF0:USTF0",1743010798726,1.521,620.3,619.94,0.28048117]
["bitfinex-derivatives","BNBF0:USTF0",1743010799524,1.521,620.3,619.92,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010799728,1.521,620.3,620.06,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010802231,1.521,620.3,620.09,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010805631,1.521,620.3,620.23,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010808030,1.521,620.3,620.21,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010809834,1.521,620.3,620.18,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010811534,1.521,620.3,620.16,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010814046,1.521,620.3,620.08,0.28045405]
["bitfinex-derivatives","BNBF0:USTF0",1743010814047,1.521,620.3,620.2,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010817144,1.521,620.3,620.23,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010820748,1.521,620.3,613.21,5.77980082]
["bitfinex-derivatives","BNBF0:USTF0",1743010820749,1.521,620.3,620.11,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010822448,1.521,620.3,620.14,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010824652,1.521,620.3,620.05,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010825451,2.58,620.3,620.05,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010826646,2.58,620.3,620.06,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010828647,1.059,620.3,620.06,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010830151,1.059,620.3,620.1,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010831952,1.059,620.3,620.18,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010834954,1.059,620.3,619.94,0.28048117]
["bitfinex-derivatives","BNBF0:USTF0",1743010834955,1.059,620.3,620.14,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010837756,1.059,620.3,620.16,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010839557,1.059,620.3,619.98,0.28047439]
["bitfinex-derivatives","BNBF0:USTF0",1743010841352,1.421,620.35,619.98,0.28047439]
["bitfinex-derivatives","BNBF0:USTF0",1743010843656,1.059,620.34,619.98,0.28047439]
["bitfinex-derivatives","BNBF0:USTF0",1743010844658,1.059,620.34,619.93,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010845253,1.059,620.34,619.94,0.28049587]
["bitfinex-derivatives","BNBF0:USTF0",1743010846561,1.059,620.34,619.99,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010848262,1.059,620.34,620.06,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010850365,0.852,620.33,620.21,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010852965,0.852,620.33,620.28,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010855267,0.852,620.33,620.08,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010856667,2.183,620.33,620.08,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010857065,2.183,620.33,620.24,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010858773,2.183,620.33,620.25,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010861677,2.183,620.33,620.2,1.20522982]
["bitfinex-derivatives","BNBF0:USTF0",1743010863081,2.183,620.33,620.13,1.20522982]
["bitfinex-derivatives","BNBF0:USTF0",1743010865382,2.183,620.33,620.16,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010867182,1.059,620.34,620.16,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010867384,0.02125381,620.34,620.16,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010867684,0.02125381,620.34,620.2,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010868679,0.87,620.49,620.2,1.20434558]
["bitfinex-derivatives","BNBF0:USTF0",1743010868879,0.87,620.49,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1743010870087,0.87,620.49,620.26,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010873283,0.87,620.49,620.23,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010875682,0.87,620.49,620.34,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010877589,0.87,620.49,620.45,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010877790,1.538,620.93,620.45,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010879595,1.538,620.93,620.42,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010881702,1.538,620.93,620.32,0.28027448]
["bitfinex-derivatives","BNBF0:USTF0",1743010881703,1.538,620.93,620.43,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010881902,0.903,620.92,620.43,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010884501,0.903,620.92,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1743010884805,0.903,620.92,620.54,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010886304,0.903,620.92,620.56,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010889105,0.903,620.92,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1743010895808,0.863,620.97,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1743010897611,0.863,620.97,620.29,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010898915,1.138,620.96,620.29,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010900418,1.138,620.96,620.18,0.28033544]
["bitfinex-derivatives","BNBF0:USTF0",1743010901317,1.644,620.95,620.18,0.28033544]
["bitfinex-derivatives","BNBF0:USTF0",1743010901518,1.644,620.95,620.07,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010902920,1.644,620.95,620.08,0.28035463]
["bitfinex-derivatives","BNBF0:USTF0",1743010904717,1.644,620.95,620.03,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010904919,1.644,620.95,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1743010905217,1.644,620.95,620.04,1.52563544]
["bitfinex-derivatives","BNBF0:USTF0",1743010905812,1.644,620.95,620.05,0.2803535]
["bitfinex-derivatives","BNBF0:USTF0",1743010906017,1.644,620.95,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1743010907115,1.644,620.95,620.07,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010907318,1.644,620.95,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1743010909419,1.644,620.95,620.33,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010911220,1.644,620.95,620.37,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010913120,2.532,620.95,620.37,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010913920,2.532,620.95,620.31,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010914518,3.573,620.95,620.31,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010915619,3.573,620.95,620.22,0.28031173]
["bitfinex-derivatives","BNBF0:USTF0",1743010916620,3.573,620.95,620.2,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010917015,3.573,620.95,620.22,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010918522,3.573,620.95,620.21,0.28032414]
["bitfinex-derivatives","BNBF0:USTF0",1743010919620,3.573,620.95,620.2,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010920019,3.573,620.95,620.21,0.28032414]
["bitfinex-derivatives","BNBF0:USTF0",1743010920922,3.573,620.95,620.22,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010923123,3.573,620.95,620.45,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010925320,3.573,620.95,620.49,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010927721,3.573,620.95,620.53,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010929925,3.573,620.95,620.56,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010930326,1.929,620.95,620.56,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010933429,2.801,620.95,620.56,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010934427,2.801,620.95,620.58,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010937228,2.801,620.95,620.57,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010939433,2.801,620.95,620.43,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010942132,2.801,620.95,620.66,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010944343,2.801,620.95,620.59,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010946140,2.801,620.95,620.66,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010948147,2.801,620.95,620.59,1.20307561]
["bitfinex-derivatives","BNBF0:USTF0",1743010949451,2.801,620.95,620.4,0.28024062]
["bitfinex-derivatives","BNBF0:USTF0",1743010949646,2.801,620.95,615.92,3.17523183]
["bitfinex-derivatives","BNBF0:USTF0",1743010949949,2.801,620.95,615.93,3.17523183]
["bitfinex-derivatives","BNBF0:USTF0",1743010950251,2.801,620.95,620.09,0.28046987]
["bitfinex-derivatives","BNBF0:USTF0",1743010950453,2.801,620.95,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1743010954250,2.801,620.95,620.51,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743010955949,2.801,620.95,620.52,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743010958149,2.801,620.95,620.49,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743010960256,2.801,620.95,620.55,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743010962759,2.801,620.95,620.63,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743010964758,2.801,620.95,620.5,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743010966555,2.801,620.95,620.46,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743010968762,2.801,620.95,620.18,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743010968965,2.801,620.95,620.27,0.28029479]
["bitfinex-derivatives","BNBF0:USTF0",1743010969163,2.801,620.95,620.18,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743010969669,2.801,620.95,620.27,0.2803264]
["bitfinex-derivatives","BNBF0:USTF0",1743010970066,2.801,620.95,620.18,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743010970271,2.801,620.95,620.27,0.2803264]
["bitfinex-derivatives","BNBF0:USTF0",1743010970771,2.801,620.95,620.18,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743010971867,2.801,620.95,620.25,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743010974476,2.801,620.95,620.42,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743010977277,2.801,620.95,620.54,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743010979681,2.801,620.95,620.47,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743010981578,2.801,620.95,620.27,0.28028012]
["bitfinex-derivatives","BNBF0:USTF0",1743010981579,2.801,620.95,620.49,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743010983381,2.801,620.95,620.56,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743010985575,2.801,620.95,620.51,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743010987490,2.801,620.95,620.59,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743010989984,2.801,620.95,620.51,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743010991788,2.801,620.95,620.55,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743010993391,2.801,620.95,620.57,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743010994390,2.801,620.95,620.46,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743010995091,2.801,620.95,620.51,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743010996185,2.801,620.95,620.52,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743010997884,2.801,620.95,620.3,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743010997885,2.801,620.95,620.63,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011000590,2.801,620.95,620.71,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011000891,1.57727287,621.06,620.71,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011001090,2.56307933,621.05,620.71,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011002093,0.98580646,621.04,620.71,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011002490,0.98580646,621.03,620.71,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011002891,0.98580646,621.02,620.71,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011003496,1.31,621.01,620.71,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011003696,2.29580646,621.01,620.71,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011004095,1.148,621.0,620.71,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011004296,1.148,621.0,620.64,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011004297,2.13380646,621.0,620.64,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011004594,1.366,620.99,620.64,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011007099,1.366,620.99,620.6,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011007898,0.98586522,620.98,620.6,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011008697,0.98586522,620.97,620.6,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011009400,0.98586522,620.96,620.6,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011009601,0.98586522,620.96,620.42,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011009992,0.98586522,620.95,620.42,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011010799,0.98586522,620.94,620.42,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011011594,0.98586522,620.93,620.42,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011011999,0.98586522,620.92,620.39,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011012397,0.98586522,620.91,620.39,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011013199,0.98586522,620.9,620.39,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011013798,0.98586522,620.89,620.39,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011014697,0.98586522,620.89,620.44,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011014895,1.366,620.99,620.44,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011015100,1.24064656,620.98,620.44,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011015301,1.24064656,620.97,620.44,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011015497,0.98596656,620.97,620.44,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011016100,3.80433999,620.96,620.44,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011016301,2.56349718,620.96,620.44,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011016502,0.98596656,620.95,620.44,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011016903,0.98596656,620.94,620.55,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011017302,0.98596656,620.93,620.55,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011017904,0.98596656,620.92,620.55,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011018405,0.98596656,620.91,620.55,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011018906,0.98596656,620.9,620.55,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011019106,1.85696656,620.9,620.55,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011019506,0.98596656,620.89,620.55,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011019903,0.98596656,620.88,620.55,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011020500,0.98596656,620.87,620.55,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011020703,0.871,620.9,620.55,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011021505,0.871,620.9,620.51,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011021704,0.98633181,620.89,620.51,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011022604,0.98633181,620.88,620.51,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011023200,0.98633181,620.87,620.51,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011023606,0.871,620.9,620.51,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011024210,0.986173,620.89,620.51,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011025012,0.986173,620.88,620.51,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011025310,0.945,620.87,620.51,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011026713,0.945,620.87,620.47,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011027114,1.028,620.86,620.47,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011030409,0.98591962,620.85,620.47,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011031217,1.028,620.86,620.47,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011031719,1.028,620.86,620.42,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011032219,0.98592329,620.85,620.42,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011032619,1.028,620.86,620.42,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011033520,0.98588949,620.85,620.42,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011033819,0.98588949,620.85,620.41,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011034216,1.028,620.86,620.41,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011034217,0.98588949,620.84,620.41,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011035220,0.98588949,620.83,620.41,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011035723,1.028,620.86,620.41,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011036125,1.028,620.86,620.55,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011036324,0.98587244,620.85,620.55,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011036924,0.98587244,620.84,620.55,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011037528,0.98587244,620.83,620.55,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011038125,1.028,620.86,620.55,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011038830,0.98583738,620.85,620.55,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011039031,0.98583738,620.85,620.19,0.28032414]
["bitfinex-derivatives","BNBF0:USTF0",1743011039032,0.98583738,620.85,620.57,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011039424,0.98583738,620.84,620.57,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011039821,0.98583738,620.83,620.57,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011040331,1.028,620.86,620.57,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011040727,0.98585514,620.85,620.57,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011040927,0.98585514,620.85,620.59,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011041832,1.028,620.86,620.59,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011042835,1.028,620.86,620.56,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011043434,0.98587727,620.85,620.56,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011044029,0.98587727,620.84,620.56,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011044730,1.028,620.86,620.56,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011044935,1.028,620.86,620.49,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011045136,0.945,620.87,620.49,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011045336,0.98577217,620.85,620.49,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011045835,0.98577217,620.84,620.49,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011046230,0.945,620.87,620.49,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011046630,0.98568969,620.86,620.49,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011047134,0.98568969,620.85,620.49,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011047535,0.98568969,620.84,620.49,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011048230,0.945,620.87,620.49,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011048634,0.866,620.86,620.49,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011048834,0.98569437,620.85,620.49,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011049035,0.98569437,620.85,620.46,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011049434,0.98569437,620.84,620.46,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011050232,0.866,620.86,620.46,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011050635,0.9856344,620.85,620.46,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011051041,0.9856344,620.84,620.46,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011051636,0.866,620.86,620.42,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011052336,0.98560598,620.85,620.42,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011052539,2.24860598,620.85,620.42,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011052939,0.98560598,620.84,620.42,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011053139,1.263,620.85,620.42,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011053639,1.263,620.85,620.43,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011054641,0.98548876,620.84,620.43,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011055140,0.98548876,620.83,620.43,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011055842,1.263,620.85,620.41,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011056341,1.23968605,620.84,620.41,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011056541,1.23960944,620.83,620.41,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011056741,1.23960944,620.82,620.41,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011056942,2.56118574,620.84,620.41,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011057142,1.263,620.85,620.41,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011057143,4.15618574,620.82,620.41,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011057636,2.58007144,620.82,620.41,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011057836,0.98507144,620.81,620.41,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011058343,0.98507144,620.8,620.41,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011058637,0.98507144,620.8,620.36,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011058842,0.98507144,620.79,620.36,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011059242,0.98507144,620.78,620.36,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011060044,1.595,620.82,620.36,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011060435,1.595,620.82,620.38,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011060638,0.98513105,620.81,620.38,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011061444,0.98513105,620.8,620.38,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011062146,0.98513105,620.79,620.38,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011062547,0.98513105,620.79,620.42,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011062848,1.595,620.82,620.42,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011064652,1.595,620.82,620.4,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011066754,1.595,620.82,620.47,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011068753,1.595,620.82,620.48,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011071354,0.98551361,620.81,620.48,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011071859,0.98551361,620.81,620.43,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011072255,0.98551361,620.8,620.43,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011072757,1.595,620.82,620.43,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011073257,0.98564366,620.81,620.43,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011073855,0.98564366,620.81,620.41,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011074159,1.595,620.82,620.41,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011075960,1.595,620.82,620.53,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011077366,2.956,620.82,620.53,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011078269,4.29,620.82,620.53,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011080073,4.29,620.82,620.51,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011082868,4.29,620.82,620.28,0.28027448]
["bitfinex-derivatives","BNBF0:USTF0",1743011084679,4.29,620.82,620.19,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011084880,4.29,620.82,620.2,0.32247662]
["bitfinex-derivatives","BNBF0:USTF0",1743011085080,4.29,620.82,620.58,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011085276,2.695,620.82,620.58,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011086682,2.695,620.82,620.53,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011087880,3.979,620.82,620.53,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011089082,3.979,620.82,620.59,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011091182,3.979,620.82,620.52,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011093988,3.979,620.82,620.48,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011097597,3.979,620.82,620.45,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011097990,3.979,620.82,620.46,0.28026658]
["bitfinex-derivatives","BNBF0:USTF0",1743011099898,3.979,620.82,620.45,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011101300,3.979,620.82,620.38,0.28029366]
["bitfinex-derivatives","BNBF0:USTF0",1743011102804,3.979,620.82,620.27,0.32244022]
["bitfinex-derivatives","BNBF0:USTF0",1743011103302,3.979,620.82,620.28,0.28031511]
["bitfinex-derivatives","BNBF0:USTF0",1743011103801,3.979,620.82,620.29,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011106498,3.979,620.82,620.52,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011108201,3.979,620.82,620.58,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011108598,2.645,620.82,620.58,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011109605,2.645,620.82,620.69,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011112207,2.645,620.82,620.7,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011114108,1.361,620.82,620.7,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011114511,1.361,620.82,620.73,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011116314,1.361,620.82,620.77,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011118314,1.361,620.82,620.18,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011118716,1.361,620.82,620.3,0.28027222]
["bitfinex-derivatives","BNBF0:USTF0",1743011120719,1.361,620.82,620.18,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011121123,1.361,620.82,620.12,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011121318,1.361,620.82,620.28,0.28032076]
["bitfinex-derivatives","BNBF0:USTF0",1743011123720,1.361,620.82,620.12,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011124023,1.361,620.82,620.28,0.28030157]
["bitfinex-derivatives","BNBF0:USTF0",1743011125518,1.361,620.82,620.46,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011126622,2.346,620.82,620.46,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011127825,2.346,620.82,620.74,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011128222,0.985,620.82,620.74,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011131433,0.985,620.82,620.73,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011133130,0.985,620.82,620.51,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011133131,0.985,620.82,620.61,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011135031,0.985,620.82,620.65,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011137538,0.985,620.82,620.7,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011137730,1.452,620.98,620.7,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011139335,1.452,620.98,620.65,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011140963,1.452,620.98,620.7,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011141443,1.089,620.97,620.7,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011143348,1.089,620.97,620.42,1.22200546]
["bitfinex-derivatives","BNBF0:USTF0",1743011143349,1.089,620.97,620.68,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011145649,1.089,620.97,620.67,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011147552,1.089,620.97,620.62,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011148051,1.359,620.96,620.62,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011149952,1.359,620.96,620.74,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011152454,1.359,620.96,620.7,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011154153,1.359,620.96,620.68,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011156456,1.359,620.96,620.72,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011158759,1.359,620.96,620.68,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011161257,1.359,620.96,620.7,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011163560,1.359,620.96,620.77,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011165562,1.359,620.96,620.62,0.28019888]
["bitfinex-derivatives","BNBF0:USTF0",1743011165762,1.359,620.96,620.43,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011166362,1.359,620.96,620.44,0.28022934]
["bitfinex-derivatives","BNBF0:USTF0",1743011168862,1.359,620.96,620.42,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011169160,1.089,620.97,620.44,0.28024852]
["bitfinex-derivatives","BNBF0:USTF0",1743011169363,1.232,620.99,620.44,0.28024852]
["bitfinex-derivatives","BNBF0:USTF0",1743011171964,1.232,620.99,620.29,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011172166,1.232,620.99,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1743011172464,1.299,620.98,620.44,0.28026883]
["bitfinex-derivatives","BNBF0:USTF0",1743011172664,1.299,620.98,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1743011173061,0.91,620.97,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1743011173260,0.91,620.97,620.58,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011175667,0.91,620.97,620.57,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011177360,0.91,620.97,620.64,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011179665,0.91,620.97,620.74,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011183066,0.91,620.97,620.77,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011185673,0.91,620.97,620.66,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011187373,1.163,620.96,620.66,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011187574,1.163,620.96,620.54,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011190180,1.163,620.96,620.56,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011192379,1.094,620.95,620.56,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011194288,1.094,620.95,620.55,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011195792,1.094,620.95,620.56,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011197390,1.094,620.95,620.67,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011199702,1.094,620.95,620.68,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011201100,1.094,620.95,620.78,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011203510,1.094,620.95,620.67,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011206094,1.094,620.95,620.62,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011208601,1.094,620.95,620.47,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011210800,1.094,620.95,620.43,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011213203,1.094,620.95,620.4,0.28028463]
["bitfinex-derivatives","BNBF0:USTF0",1743011213898,1.094,620.95,620.37,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011215201,0.98423241,620.94,620.37,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011215602,0.98423241,620.94,620.42,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011216002,0.98423241,620.93,620.42,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011216898,0.98423241,620.92,620.42,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011217805,0.98423241,620.91,620.42,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011218304,0.98423241,620.91,620.27,0.2803185]
["bitfinex-derivatives","BNBF0:USTF0",1743011218305,0.98423241,620.91,620.37,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011218504,0.98423241,620.9,620.37,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011219004,0.98423241,620.89,620.37,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011219605,0.98423241,620.88,620.37,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011219806,2.17523241,620.88,620.37,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011220201,1.191,620.88,620.37,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011220805,1.191,620.88,620.28,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011221005,0.98363316,620.87,620.28,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011221502,0.98363316,620.86,620.28,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011222116,1.009,620.85,620.28,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011222509,0.98363316,620.84,620.28,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011223006,1.349,620.83,620.28,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011223401,1.349,620.83,620.06,0.28038739]
["bitfinex-derivatives","BNBF0:USTF0",1743011225807,1.349,620.83,620.07,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011227711,1.349,620.83,620.06,0.28040207]
["bitfinex-derivatives","BNBF0:USTF0",1743011231915,1.349,620.83,620.02,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011232116,1.349,620.83,620.06,0.28042128]
["bitfinex-derivatives","BNBF0:USTF0",1743011233224,1.349,620.83,620.16,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011235714,1.349,620.83,620.15,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011237622,1.349,620.83,620.21,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011239728,1.349,620.83,620.13,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011241131,1.349,620.83,619.94,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011241132,1.349,620.83,620.16,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011243724,1.349,620.83,620.17,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011245628,1.349,620.83,620.2,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011248030,1.349,620.83,620.25,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011249632,2.303,620.83,620.25,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011251232,2.303,620.83,620.29,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011251629,3.257,620.83,620.29,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011253230,3.257,620.83,620.09,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011253231,3.257,620.83,620.37,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011255035,1.2345231,620.82,620.37,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011255430,0.98110824,620.81,620.37,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011256131,0.98110824,620.8,620.37,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011256546,0.98110824,620.8,620.44,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011256739,0.98110824,620.79,620.44,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011257332,0.98110824,620.78,620.44,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011257535,0.98110824,620.77,620.44,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011258245,0.98110824,620.77,620.16,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011258438,0.98110824,620.76,620.16,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011258947,1.359,620.75,620.16,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011259139,2.34010824,620.75,620.16,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011259539,0.98110824,620.74,620.16,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011260039,1.26157133,620.74,620.16,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011260338,1.26157133,620.74,619.83,0.28046422]
["bitfinex-derivatives","BNBF0:USTF0",1743011260339,0.98110824,620.73,620.15,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011260533,0.98110824,620.72,620.15,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011260734,0.28046309,620.74,620.15,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011260735,0.98110824,620.71,620.15,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011261540,0.98110824,620.7,620.15,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011262144,0.98110824,620.69,620.15,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011262551,0.98110824,620.68,620.15,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011263048,0.98110824,620.67,620.15,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011263449,0.98110824,620.67,620.0,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011263644,0.98110824,620.66,620.0,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011264346,0.28046309,620.74,620.0,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011264347,0.98110824,620.65,620.0,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011265040,0.28049813,620.69,620.0,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011265750,0.28049813,620.69,619.82,0.28049813]
["bitfinex-derivatives","BNBF0:USTF0",1743011265751,0.98110824,620.68,619.89,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011266048,0.98110824,620.67,619.89,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011266641,0.98110824,620.66,619.89,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011266845,2.05810824,620.66,619.89,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011267249,0.98110824,620.65,619.89,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011267648,0.98110824,620.64,619.89,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011268043,0.98110824,620.63,619.89,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011268544,0.98110824,620.62,619.89,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011268850,0.98110824,620.62,619.86,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011269050,0.98110824,620.61,619.86,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011269648,0.98110824,620.6,619.86,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011270245,0.98110824,620.59,619.86,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011270846,0.98110824,620.58,619.86,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011271346,0.98110824,620.57,619.83,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011272249,0.98110824,620.56,619.83,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011272649,0.98110824,620.55,619.83,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011273254,0.98110824,620.54,619.83,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011273551,0.98110824,620.54,619.82,1.48257227]
["bitfinex-derivatives","BNBF0:USTF0",1743011273852,2.80357806,620.65,619.82,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011274152,1.23380487,620.64,619.82,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011274551,0.98146886,620.63,619.82,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011275146,0.98146886,620.63,619.82,1.48256662]
["bitfinex-derivatives","BNBF0:USTF0",1743011275147,2.21527373,620.63,619.82,1.48256662]
["bitfinex-derivatives","BNBF0:USTF0",1743011275453,0.98146886,620.62,619.82,1.48256662]
["bitfinex-derivatives","BNBF0:USTF0",1743011275645,0.98146886,620.62,619.82,0.28052074]
["bitfinex-derivatives","BNBF0:USTF0",1743011276047,0.98146886,620.61,619.82,0.28052074]
["bitfinex-derivatives","BNBF0:USTF0",1743011276451,0.98146886,620.6,619.82,0.28052074]
["bitfinex-derivatives","BNBF0:USTF0",1743011276747,0.98146886,620.6,619.8,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011277146,1.23380487,620.65,619.8,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011277147,0.98146886,620.59,619.8,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011278051,0.98146886,620.59,619.81,0.28052752]
["bitfinex-derivatives","BNBF0:USTF0",1743011278247,0.98146886,620.58,619.81,1.4825734]
["bitfinex-derivatives","BNBF0:USTF0",1743011278851,0.98146886,620.57,619.81,1.4825734]
["bitfinex-derivatives","BNBF0:USTF0",1743011279450,0.98146886,620.56,619.81,1.4825734]
["bitfinex-derivatives","BNBF0:USTF0",1743011279851,0.98146886,620.55,619.81,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011280354,0.98146886,620.55,619.82,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011280652,1.23529624,620.61,619.82,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011280951,0.98146886,620.63,619.82,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011281146,0.98146886,620.6,619.82,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011282150,0.98146886,620.59,619.82,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011282751,0.98146886,620.58,619.82,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011283254,0.98146886,620.65,619.82,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011283752,0.98146886,620.64,619.82,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011284356,0.98146886,620.63,619.87,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011284856,0.98146886,620.62,619.87,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011285650,0.98146886,620.61,619.87,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011286049,0.98146886,620.6,619.87,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011286456,0.98146886,620.6,619.9,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011286656,0.98146886,620.59,619.9,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011287258,0.98146886,620.65,619.9,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011287454,0.872,620.58,619.9,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011288455,0.98146886,620.57,619.9,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011288858,0.98146886,620.56,619.95,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011289457,0.98146886,620.55,619.95,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011290457,0.98146886,620.54,619.95,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011291153,0.98146886,620.53,620.07,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011291359,2.40046886,620.53,620.07,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011291853,0.98146886,620.52,620.07,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011292553,0.98146886,620.51,620.07,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011293552,0.98146886,620.5,620.07,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011294055,1.419,620.53,620.07,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011294259,1.419,620.53,620.05,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011294559,0.98192912,620.52,620.05,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011294761,0.98192912,620.51,620.05,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011295665,0.98192912,620.5,620.05,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011296265,1.419,620.53,620.05,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011296866,1.419,620.53,620.0,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011301366,1.419,620.53,619.99,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011303572,0.98279883,620.52,619.99,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011303773,0.98279883,620.52,620.01,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011304371,1.419,620.53,620.01,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011304372,0.98279883,620.51,620.01,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011305072,0.98279883,620.5,620.01,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011305372,0.98279883,620.49,620.01,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011305773,1.23692034,620.48,620.01,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011306072,0.98279883,620.47,620.01,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011306470,1.23706703,620.46,620.01,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011306668,2.55592825,620.46,620.01,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011306973,2.55592825,620.46,620.16,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011307575,0.98279883,620.45,620.16,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011308175,2.21975216,620.44,620.16,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011308373,1.23695333,620.43,620.16,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011308676,3.79309578,620.42,620.16,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011308873,1.23695333,620.41,620.16,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011309075,1.23716906,620.4,620.16,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011309277,1.23716906,620.39,619.78,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011309474,1.23716906,620.38,619.78,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011309674,1.23716906,620.37,619.78,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011309875,2.55614245,620.39,619.78,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011310075,0.98279883,620.36,619.78,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011310879,0.98279883,620.35,619.78,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011311275,0.98279883,620.34,619.78,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011311681,0.98279883,620.33,619.76,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011311878,2.24679883,620.33,619.76,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011312379,0.98279883,620.32,619.76,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011313276,0.98279883,620.31,619.76,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011313878,0.98279883,620.31,619.09,1.44245506]
["bitfinex-derivatives","BNBF0:USTF0",1743011313879,0.98279883,620.3,619.71,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011314478,1.419,620.32,619.71,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011315278,0.98446873,620.31,619.71,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011315983,0.98446873,620.3,619.8,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011316576,1.419,620.32,619.8,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011317282,0.98438014,620.31,619.8,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011317682,1.419,620.32,619.8,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011317683,0.98438014,620.3,619.8,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011317884,0.98438014,620.3,619.78,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011318186,1.419,620.32,619.78,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011318683,0.98433974,620.31,619.78,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011319079,1.419,620.32,619.78,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011320085,0.98431381,620.31,619.78,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011320482,0.98431381,620.3,619.78,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011321287,0.98431381,620.29,619.78,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011321988,0.98431381,620.28,619.88,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011322398,0.98431381,620.27,619.88,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011322884,1.419,620.32,619.88,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011323286,0.98389405,620.31,619.88,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011324090,0.98389405,620.3,619.88,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011324589,0.98360516,620.29,619.88,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011324788,0.98360516,620.29,619.65,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011325182,0.98360516,620.28,619.65,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011325787,1.419,620.32,619.65,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011326987,1.419,620.32,619.64,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011327191,2.948,620.32,619.64,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011328792,1.23639373,620.31,619.64,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011328994,1.23639373,620.3,619.64,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011329194,1.23639373,620.29,619.64,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011329494,0.98274866,620.29,619.68,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011330697,0.98274866,620.28,619.68,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011331293,0.98274866,620.27,619.68,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011331794,0.98274866,620.26,619.3,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011331990,1.26342777,620.26,619.35,0.28067911]
["bitfinex-derivatives","BNBF0:USTF0",1743011332594,1.23460827,620.25,619.35,0.28067911]
["bitfinex-derivatives","BNBF0:USTF0",1743011332795,1.23460827,620.24,619.35,0.28067911]
["bitfinex-derivatives","BNBF0:USTF0",1743011332989,1.23460827,620.23,619.35,0.28067911]
["bitfinex-derivatives","BNBF0:USTF0",1743011333189,1.23460827,620.25,619.35,0.28067911]
["bitfinex-derivatives","BNBF0:USTF0",1743011333390,1.23460827,620.24,619.35,0.28067911]
["bitfinex-derivatives","BNBF0:USTF0",1743011333594,1.23460827,620.23,619.35,0.28067911]
["bitfinex-derivatives","BNBF0:USTF0",1743011333793,1.23460827,620.25,619.35,0.28067911]
["bitfinex-derivatives","BNBF0:USTF0",1743011333990,0.98274866,620.22,619.35,0.28067911]
["bitfinex-derivatives","BNBF0:USTF0",1743011334191,0.98274866,620.21,619.35,0.28067911]
["bitfinex-derivatives","BNBF0:USTF0",1743011334796,0.98274866,620.2,619.35,0.28067911]
["bitfinex-derivatives","BNBF0:USTF0",1743011335697,0.98274866,620.19,619.35,0.28067911]
["bitfinex-derivatives","BNBF0:USTF0",1743011336295,0.98274866,620.18,619.35,0.28067911]
["bitfinex-derivatives","BNBF0:USTF0",1743011336996,0.98274866,620.18,619.29,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011336997,0.98274866,620.17,619.29,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011337397,0.98274866,620.16,619.29,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011338097,0.98274866,620.15,619.3,0.2807244]
["bitfinex-derivatives","BNBF0:USTF0",1743011338697,0.98274866,620.29,619.3,0.2807244]
["bitfinex-derivatives","BNBF0:USTF0",1743011339398,0.98274866,620.28,619.3,0.2807244]
["bitfinex-derivatives","BNBF0:USTF0",1743011339598,0.98274866,620.27,619.3,0.2807244]
["bitfinex-derivatives","BNBF0:USTF0",1743011339898,2.11074866,620.27,619.17,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011340100,2.11074866,620.27,619.18,0.32300784]
["bitfinex-derivatives","BNBF0:USTF0",1743011340300,0.98274866,620.26,619.18,0.32300784]
["bitfinex-derivatives","BNBF0:USTF0",1743011340802,0.98274866,620.25,619.29,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011340998,0.98274866,620.24,619.29,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011342097,2.37074866,620.23,619.29,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011342695,0.98274866,620.22,619.42,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011343203,0.98274866,620.21,619.42,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011343701,1.87474866,620.2,619.42,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011344203,0.98274866,620.19,619.42,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011344595,0.98274866,620.18,619.42,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011345001,0.98274866,620.18,619.44,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011345601,0.98274866,620.17,619.44,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011346202,0.98274866,620.19,619.44,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011346698,0.98274866,620.18,619.43,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011347502,0.98274866,620.17,619.43,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011347801,0.98274866,620.19,619.43,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011348700,0.892,620.2,619.43,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011350307,0.892,620.2,619.35,0.28070628]
["bitfinex-derivatives","BNBF0:USTF0",1743011350308,0.892,620.2,619.4,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011353409,0.892,620.2,619.35,0.28070628]
["bitfinex-derivatives","BNBF0:USTF0",1743011353410,0.892,620.2,619.35,1.48275216]
["bitfinex-derivatives","BNBF0:USTF0",1743011353609,1.872,620.2,619.35,1.48275216]
["bitfinex-derivatives","BNBF0:USTF0",1743011354910,1.872,620.2,619.35,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011355210,0.28074025,620.19,619.35,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011355402,0.98274866,620.18,619.35,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011356206,0.98274866,620.17,619.35,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011357108,0.98274866,620.16,619.35,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011357303,0.98274866,620.15,619.35,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011358110,0.98274866,620.14,619.36,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011358611,0.98274866,620.13,619.36,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011359012,0.98274866,620.12,619.36,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011359508,0.98274866,620.11,619.36,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011359913,0.896,620.1,619.36,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011360411,0.98274866,620.09,619.36,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011360712,0.98274866,620.09,619.32,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011360910,0.98274866,620.08,619.32,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011361313,0.98274866,620.07,619.32,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011361709,0.98274866,620.09,619.32,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011362521,0.98274866,620.09,619.3,0.28074025]
["bitfinex-derivatives","BNBF0:USTF0",1743011362522,0.98274866,620.08,619.4,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011362921,0.98274866,620.07,619.4,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011363620,0.98274866,620.06,619.4,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011364120,0.896,620.1,619.4,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011364325,0.97956381,620.09,619.4,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011365125,0.97956381,620.08,619.4,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011365326,0.97956381,620.08,619.51,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011365529,0.97956381,620.07,619.51,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011366223,0.97956381,620.09,619.51,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011366527,0.97956381,620.08,619.51,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011367228,0.97956381,620.07,619.51,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011367629,0.97956381,620.06,619.58,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011368334,0.97956381,620.05,619.58,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011369130,0.97956381,620.07,619.58,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011369630,0.97956381,620.06,619.58,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011369827,0.97956381,620.06,619.63,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011370126,0.97956381,620.05,619.63,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011370529,1.011,620.08,619.63,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011371131,0.98009133,620.07,619.63,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011371532,0.891,620.07,619.63,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011371727,0.891,620.07,619.64,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011373535,0.891,620.07,619.57,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011375934,0.891,620.07,619.29,0.2807244]
["bitfinex-derivatives","BNBF0:USTF0",1743011375935,0.891,620.07,619.53,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011376533,1.87159856,620.07,619.53,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011377729,0.891,620.07,619.53,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011377931,0.891,620.07,619.48,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011378132,0.98094421,620.06,619.48,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011378334,0.98094421,620.05,619.48,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011379032,0.98094421,620.04,619.48,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011379531,0.98094421,620.03,619.48,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011379933,0.98094421,620.02,619.48,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011380136,0.98094421,620.02,619.5,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011380641,0.98094421,620.01,619.5,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011381638,0.98094421,620.0,619.5,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011382040,0.98094421,619.99,619.5,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011382432,0.98094421,619.99,619.53,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011382636,0.98094421,619.98,619.53,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011382937,0.891,620.07,619.53,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011383139,1.23573172,620.06,619.53,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011383334,1.23573172,620.05,619.53,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011383540,0.98255837,620.04,619.53,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011384333,0.98255837,620.03,619.53,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011384832,0.98255837,620.02,619.53,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011385436,0.98255837,620.02,619.58,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011385636,0.98255837,620.01,619.58,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011386034,0.98255837,620.0,619.58,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011386633,0.98255837,619.99,619.58,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011387133,1.23811366,620.06,619.58,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011387339,1.23811366,620.05,619.58,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011387639,0.98418859,620.04,619.58,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011388034,0.98418859,620.04,619.6,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011388239,2.22315712,620.03,619.6,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011388437,0.98418859,620.03,619.6,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011388636,0.98418859,620.02,619.6,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011389235,0.98418859,620.01,619.6,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011390040,0.98418859,620.0,619.58,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011390440,0.98418859,619.99,619.58,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011390833,1.346,619.98,619.58,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011391140,2.33018859,619.98,619.58,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011391540,0.98418859,619.97,619.58,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011392338,1.346,619.98,619.57,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011393444,0.98511642,619.97,619.57,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011394343,0.98511642,619.96,619.57,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011394745,1.346,619.98,619.57,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011394944,1.346,619.98,619.61,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011398448,1.346,619.98,619.67,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011400547,1.01,619.97,619.67,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011401151,1.01,619.97,619.39,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1743011401152,1.01,619.97,619.63,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011405346,1.01,619.97,619.61,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011407448,1.01,619.97,619.45,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011409357,1.01,619.97,619.46,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011411351,1.01,619.97,619.53,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011412253,1.467,619.96,619.53,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011413660,1.467,619.96,619.55,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011415864,1.467,619.96,619.59,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011417874,1.002,619.95,619.59,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011418274,1.002,619.95,619.72,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011419776,1.002,619.95,619.65,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011422072,1.002,619.95,612.55,5.78389565]
["bitfinex-derivatives","BNBF0:USTF0",1743011422073,2.224,619.95,619.64,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011424076,2.224,619.95,619.71,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011425581,2.224,619.95,619.72,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011427984,2.224,619.95,619.73,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011430789,2.224,619.95,619.71,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011434992,2.224,619.95,619.77,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011436290,2.224,619.95,619.81,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011439194,2.224,619.95,619.7,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011441592,2.224,619.95,619.5,0.2806644]
["bitfinex-derivatives","BNBF0:USTF0",1743011441593,2.224,619.95,619.63,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011442395,3.876,619.95,619.63,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011444392,3.876,619.95,619.51,0.28068477]
["bitfinex-derivatives","BNBF0:USTF0",1743011444393,3.876,619.95,619.75,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011444898,2.874,619.95,619.75,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011446592,1.57509306,620.29,619.75,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011446793,1.23862898,620.28,619.75,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011447094,1.23862898,620.27,619.75,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011447295,1.23862898,620.26,619.75,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011447491,1.23862898,620.25,619.75,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011447699,1.23862898,620.24,619.75,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011447899,1.23862898,620.23,619.75,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011448196,1.23862898,620.22,619.75,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011448497,1.23862898,620.21,619.75,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011448698,1.23862898,620.2,619.75,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011448892,2.22317171,620.19,619.75,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011449092,1.23862898,620.18,619.75,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011449296,1.23862898,620.17,619.75,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011449495,1.23862898,620.16,619.75,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011449793,1.23862898,620.15,619.75,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011449999,2.55963579,620.16,619.74,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011450199,1.23907685,620.15,619.74,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011450401,2.55963579,620.16,619.74,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011450593,0.98454273,620.14,619.74,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011451301,0.98454273,620.13,619.74,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011451600,1.19,620.12,619.74,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011451997,0.98454273,620.11,619.74,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011452299,0.98454273,620.11,619.72,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011452499,2.27554273,620.1,619.72,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011453298,1.291,620.1,619.72,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011454095,0.98519648,620.09,619.72,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011454296,0.98519648,620.09,619.75,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011454600,1.291,620.1,619.75,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011455901,0.98518265,620.09,619.75,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011456101,0.98518265,620.09,619.77,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011456300,1.291,620.1,619.77,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011457796,0.98514741,620.09,619.77,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011458197,1.291,620.1,619.77,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011460802,1.291,620.1,619.85,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011462706,0.98514389,620.09,619.85,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011463406,0.98514389,620.08,619.85,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011464002,1.291,620.1,619.85,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011464403,1.291,620.1,619.82,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011464803,0.98537721,620.09,619.82,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011465407,0.98537721,620.08,619.82,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011465802,0.98537721,620.07,619.82,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011466307,0.98537721,620.07,619.67,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011466501,0.98537721,620.06,619.67,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011467104,0.98537721,620.05,619.67,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011467905,0.98537721,620.04,619.67,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011468502,0.98537721,620.03,619.67,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011469102,0.98537721,620.02,619.61,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011469808,0.98537721,620.01,619.61,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011470007,0.98537721,620.0,619.61,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011470208,1.98137721,620.0,619.61,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011470609,0.98537721,619.99,619.61,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011471111,0.996,620.0,619.61,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011471811,0.996,620.0,619.5,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011472403,0.96926074,619.99,619.5,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011472908,0.996,620.0,619.5,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011474204,0.996,620.0,619.54,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011474709,0.96899027,619.99,619.54,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011475813,0.996,620.0,619.54,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011476011,1.345,619.98,619.54,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011476414,1.345,619.98,619.45,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011477614,1.345,619.98,619.56,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011478916,1.345,619.98,619.72,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011479919,1.345,619.98,619.71,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011481723,1.345,619.98,619.63,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011484130,1.345,619.98,619.64,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011486133,1.345,619.98,619.48,0.28068364]
["bitfinex-derivatives","BNBF0:USTF0",1743011486134,1.345,619.98,619.62,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011488734,1.345,619.98,619.63,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011491131,1.345,619.98,619.68,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011492837,1.345,619.98,619.52,0.28067006]
["bitfinex-derivatives","BNBF0:USTF0",1743011492838,1.345,619.98,619.62,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011495140,1.029,619.97,619.62,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011495938,1.029,619.97,619.73,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011498643,1.029,619.97,619.72,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011500743,2.249,619.97,619.72,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011501243,2.249,619.97,619.74,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011504846,2.249,619.97,619.57,0.28065648]
["bitfinex-derivatives","BNBF0:USTF0",1743011504847,2.249,619.97,619.72,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011506946,2.249,619.97,619.56,0.28066327]
["bitfinex-derivatives","BNBF0:USTF0",1743011506947,2.249,619.97,619.77,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011509747,2.249,619.97,619.88,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011512652,2.249,619.97,619.58,0.28064063]
["bitfinex-derivatives","BNBF0:USTF0",1743011512653,2.249,619.97,619.92,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011513652,1.029,619.97,619.92,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011514956,1.029,619.97,619.79,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011517160,1.029,619.97,619.93,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011520967,1.029,619.97,619.82,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011522665,1.029,619.97,619.87,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011523267,1.024,620.04,619.87,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011525672,1.024,620.04,619.88,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011530184,1.024,620.04,619.8,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011532786,1.024,620.04,619.18,1.7654629]
["bitfinex-derivatives","BNBF0:USTF0",1743011532787,1.024,620.04,619.74,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011535884,1.024,620.04,619.77,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011539087,1.024,620.04,619.62,0.28063611]
["bitfinex-derivatives","BNBF0:USTF0",1743011539088,1.024,620.04,619.82,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011541889,1.024,620.04,619.92,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011543789,1.024,620.04,619.95,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011546085,2.446,620.13,619.95,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011546290,2.446,620.13,620.0,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011546489,1.09,620.13,620.0,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011548693,1.09,620.13,620.02,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011551092,1.09,620.13,620.04,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011553290,1.09,620.13,619.89,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011555394,1.09,620.13,619.62,0.28061235]
["bitfinex-derivatives","BNBF0:USTF0",1743011555395,1.09,620.13,619.91,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011557898,1.09,620.13,619.93,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011560100,1.09,620.13,619.88,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011561795,1.09,620.13,620.01,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011562197,1.277,620.24,620.01,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011565301,0.97011735,620.23,620.01,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011565902,1.299,620.25,620.01,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011565903,0.97011735,620.22,620.01,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011566303,0.97011735,620.22,619.89,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011566503,1.299,620.25,619.89,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011568503,1.299,620.25,619.84,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011569203,1.02,620.24,619.84,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011570308,1.02,620.24,619.83,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011572002,0.97002995,620.23,619.83,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011573906,2.20976981,620.23,619.83,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011574111,1.492,620.22,619.82,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011574913,1.23973986,620.21,619.82,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011575208,1.23973986,620.2,619.82,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011575509,2.20976981,620.19,619.82,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011575712,1.23973986,620.18,619.82,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011575909,1.23973986,620.17,619.82,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011576110,0.97002995,620.17,619.82,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011576615,0.97002995,620.16,619.82,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011576816,0.97002995,620.16,619.61,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011577219,0.97002995,620.15,619.61,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011577811,0.97002995,620.14,619.61,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011578416,0.97002995,620.13,619.61,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011578816,0.97002995,620.13,619.57,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011579218,0.97002995,620.12,619.57,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011579818,1.492,620.22,619.57,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011580018,1.23856908,620.21,619.57,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011580319,2.20714376,620.2,619.57,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011580619,1.23856908,620.19,619.57,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011580815,1.23856908,620.18,619.56,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011581013,1.23856908,620.19,619.56,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011581317,0.96857468,620.17,619.56,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011581718,0.96857468,620.16,619.56,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011582318,0.96857468,620.15,619.56,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011582819,2.72920609,620.22,619.56,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011583114,0.96759565,620.14,619.56,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011583516,0.96759565,620.13,619.41,0.2806893]
["bitfinex-derivatives","BNBF0:USTF0",1743011584216,0.96759565,620.12,619.41,0.2806893]
["bitfinex-derivatives","BNBF0:USTF0",1743011584814,1.492,620.22,619.41,0.2806893]
["bitfinex-derivatives","BNBF0:USTF0",1743011585720,0.96676226,620.21,619.41,0.2806893]
["bitfinex-derivatives","BNBF0:USTF0",1743011586021,0.96676226,620.21,619.22,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011586319,0.96676226,620.2,619.22,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011586519,0.96676226,620.2,619.23,0.28072893]
["bitfinex-derivatives","BNBF0:USTF0",1743011586921,0.96676226,620.19,619.23,0.28072893]
["bitfinex-derivatives","BNBF0:USTF0",1743011587615,0.96676226,620.18,619.23,0.28072893]
["bitfinex-derivatives","BNBF0:USTF0",1743011588018,1.23582807,620.17,619.23,0.28072893]
["bitfinex-derivatives","BNBF0:USTF0",1743011588321,0.96676226,620.18,619.23,0.28072893]
["bitfinex-derivatives","BNBF0:USTF0",1743011588522,1.492,620.22,619.23,0.28072893]
["bitfinex-derivatives","BNBF0:USTF0",1743011588716,1.2356565,620.21,619.23,0.28072893]
["bitfinex-derivatives","BNBF0:USTF0",1743011588919,1.2356565,620.2,619.23,0.28072893]
["bitfinex-derivatives","BNBF0:USTF0",1743011589217,1.2356565,620.19,619.2,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011589415,1.492,620.22,612.29,5.78389565]
["bitfinex-derivatives","BNBF0:USTF0",1743011589416,2.20199071,620.18,619.29,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011589619,0.96633421,620.18,619.29,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011590021,0.96633421,620.17,619.29,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011590722,0.96633421,620.16,619.29,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011591323,0.96633421,620.15,619.29,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011591726,0.96633421,620.15,619.45,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011591926,1.492,620.22,619.45,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011591927,0.96633421,620.14,619.45,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011592726,1.23501961,620.21,619.45,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011592929,0.985,620.13,619.45,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011594133,0.985,620.13,619.56,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011596832,0.985,620.13,619.57,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011599331,0.985,620.13,619.54,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011601634,0.985,620.13,619.73,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011603427,1.051,620.12,619.73,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011604135,1.051,620.12,619.83,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011604635,1.562,620.11,619.83,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011606535,1.562,620.11,619.73,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011608936,1.562,620.11,619.76,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011611133,1.562,620.11,619.75,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011612739,1.562,620.11,619.73,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011617342,1.276,620.1,619.73,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011618042,1.276,620.1,619.62,0.28063271]
["bitfinex-derivatives","BNBF0:USTF0",1743011618043,1.276,620.1,619.75,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011620649,1.276,620.1,619.78,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011623545,1.276,620.1,619.84,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011625847,1.166,620.09,619.83,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011626250,1.049,620.08,619.83,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011627551,1.049,620.08,619.85,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011629849,1.049,620.08,619.86,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011634758,1.049,620.08,619.91,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011637564,1.049,620.08,620.01,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011639565,1.049,620.08,620.02,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011642162,1.049,620.08,620.04,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011643471,1.049,620.08,619.98,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011645766,1.049,620.08,619.99,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011647968,1.049,620.08,620.05,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011650077,1.049,620.08,619.8,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011650078,1.049,620.08,620.0,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011650280,1.166,620.09,620.0,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011652481,1.166,620.09,620.02,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011654882,1.166,620.09,620.0,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011656985,1.166,620.09,620.01,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011659391,1.166,620.09,619.97,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011662685,1.166,620.09,619.74,0.28056936]
["bitfinex-derivatives","BNBF0:USTF0",1743011662686,1.166,620.09,619.93,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011665188,1.166,620.09,619.97,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011666996,1.367,620.21,619.97,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011668091,1.367,620.21,619.98,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011670698,1.367,620.21,619.97,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011672294,1.367,620.21,620.0,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011674801,1.367,620.21,619.94,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011677006,1.367,620.21,620.0,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011678806,1.367,620.21,619.98,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011681607,1.367,620.21,619.92,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011684804,1.367,620.21,619.93,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011685308,1.466,620.2,619.93,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011687112,1.466,620.2,619.86,0.28054222]
["bitfinex-derivatives","BNBF0:USTF0",1743011687113,1.466,620.2,619.96,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011690015,1.466,620.2,620.02,1.20657507]
["bitfinex-derivatives","BNBF0:USTF0",1743011691614,1.466,620.2,620.01,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011693714,1.466,620.2,620.11,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011695619,1.466,620.2,620.02,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011698322,1.466,620.2,619.88,0.9434338]
["bitfinex-derivatives","BNBF0:USTF0",1743011698323,1.466,620.2,620.01,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011700124,1.466,620.2,620.18,1.20793753]
["bitfinex-derivatives","BNBF0:USTF0",1743011702325,0.967,620.25,620.19,1.20793753]
["bitfinex-derivatives","BNBF0:USTF0",1743011704227,0.967,620.25,620.18,1.20793753]
["bitfinex-derivatives","BNBF0:USTF0",1743011708713,0.967,620.25,620.21,1.20793753]
["bitfinex-derivatives","BNBF0:USTF0",1743011711037,0.967,620.25,620.06,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011712440,0.967,620.25,620.22,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011714240,0.967,620.25,620.02,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011714241,0.967,620.25,620.23,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011716943,0.856,620.26,620.23,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011717243,0.856,620.26,620.22,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011719647,0.856,620.26,620.14,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011721749,0.856,620.26,620.16,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011724453,0.856,620.26,620.14,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011725554,0.851,620.38,620.14,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011727148,0.851,620.38,620.19,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011729255,0.851,620.38,619.98,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011729256,0.851,620.38,620.17,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011733559,0.851,620.38,620.11,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011736061,0.851,620.38,620.12,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011737554,1.24158489,620.37,620.12,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011737759,0.851,620.38,620.08,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011737954,0.97091605,620.36,620.08,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011738463,0.97091605,620.35,620.08,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011738855,0.97091605,620.34,620.08,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011739464,0.97091605,620.33,620.08,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011739864,0.97091605,620.32,620.08,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011740266,0.97091605,620.32,619.86,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011740861,0.97091605,620.31,619.86,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011741266,0.851,620.38,619.86,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011741858,0.97043875,620.37,619.86,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011742464,0.97043875,620.36,619.86,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011742665,0.97043875,620.36,612.21,0.59212909]
["bitfinex-derivatives","BNBF0:USTF0",1743011742666,0.97043875,620.36,619.91,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011743365,0.97043875,620.35,619.91,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011743967,0.97043875,620.34,619.91,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011744367,0.97043875,620.33,619.91,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011744568,0.97043875,620.33,619.9,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011744970,0.851,620.38,619.9,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011745467,0.97021671,620.37,619.9,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011746062,0.97021671,620.36,619.9,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011746267,2.27421671,620.36,619.9,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011746469,0.97021671,620.35,619.9,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011746972,0.97021671,620.35,619.91,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011747365,1.304,620.36,619.91,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011749773,1.304,620.36,619.98,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011751871,1.304,620.36,620.03,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011752572,1.23,620.35,620.03,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011753874,1.23,620.35,619.97,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011755872,1.23,620.35,619.92,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011759076,1.23,620.35,620.02,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011761475,1.23,620.35,620.0,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011764180,1.23,620.35,619.94,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011766384,1.23,620.35,619.9,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011768587,1.061,620.43,619.9,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011768886,0.844,620.34,619.87,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011769084,0.844,620.34,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1743011771587,1.166,620.33,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1743011772588,2.161,620.33,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1743011773689,2.161,620.33,620.06,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011775384,2.161,620.33,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1743011775385,2.161,620.33,620.08,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011778490,2.161,620.33,620.2,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011778883,1.166,620.33,620.2,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011780189,1.166,620.33,619.89,0.93865944]
["bitfinex-derivatives","BNBF0:USTF0",1743011780190,1.166,620.33,620.15,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011783696,1.166,620.33,620.2,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011785693,1.166,620.33,620.27,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011787492,1.166,620.33,620.2,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011790304,1.166,620.33,620.18,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011791698,0.844,620.34,620.18,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011793301,0.844,620.34,620.12,1.20815021]
["bitfinex-derivatives","BNBF0:USTF0",1743011795101,0.844,620.34,620.09,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011797604,0.844,620.34,620.08,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011798812,0.882,620.36,620.08,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011800011,0.882,620.36,620.11,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011800311,1.225,620.35,620.11,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011802112,2.572,620.35,620.11,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011802412,2.572,620.35,620.23,1.20714983]
["bitfinex-derivatives","BNBF0:USTF0",1743011804011,2.572,620.35,620.27,1.20714983]
["bitfinex-derivatives","BNBF0:USTF0",1743011806310,2.572,620.35,620.26,1.20714983]
["bitfinex-derivatives","BNBF0:USTF0",1743011809115,2.572,620.35,620.27,1.20714983]
["bitfinex-derivatives","BNBF0:USTF0",1743011811715,2.572,620.35,620.23,1.20204588]
["bitfinex-derivatives","BNBF0:USTF0",1743011816312,2.572,620.35,620.26,1.20711773]
["bitfinex-derivatives","BNBF0:USTF0",1743011818120,2.572,620.35,620.3,1.20711773]
["bitfinex-derivatives","BNBF0:USTF0",1743011820424,2.572,620.35,620.11,1.20711773]
["bitfinex-derivatives","BNBF0:USTF0",1743011822224,2.572,620.35,619.98,1.20711773]
["bitfinex-derivatives","BNBF0:USTF0",1743011823026,2.572,620.35,612.81,5.79248171]
["bitfinex-derivatives","BNBF0:USTF0",1743011823224,2.572,620.35,615.71,3.1859512]
["bitfinex-derivatives","BNBF0:USTF0",1743011823724,2.572,620.35,619.83,0.28071534]
["bitfinex-derivatives","BNBF0:USTF0",1743011824428,2.572,620.35,619.95,1.20559569]
["bitfinex-derivatives","BNBF0:USTF0",1743011825224,1.347,620.35,619.95,1.20559569]
["bitfinex-derivatives","BNBF0:USTF0",1743011827328,1.347,620.35,619.91,1.20559569]
["bitfinex-derivatives","BNBF0:USTF0",1743011828928,1.231,620.34,619.91,1.20559569]
["bitfinex-derivatives","BNBF0:USTF0",1743011829432,1.231,620.34,619.89,1.20559569]
["bitfinex-derivatives","BNBF0:USTF0",1743011831632,1.231,620.34,620.02,1.20559569]
["bitfinex-derivatives","BNBF0:USTF0",1743011832234,1.544,620.33,620.02,1.20559569]
["bitfinex-derivatives","BNBF0:USTF0",1743011833430,1.544,620.33,620.11,1.20559569]
["bitfinex-derivatives","BNBF0:USTF0",1743011835638,1.544,620.33,620.14,1.20559569]
["bitfinex-derivatives","BNBF0:USTF0",1743011838937,1.544,620.33,620.18,1.20559569]
["bitfinex-derivatives","BNBF0:USTF0",1743011841445,1.544,620.33,620.28,1.20559569]
["bitfinex-derivatives","BNBF0:USTF0",1743011843340,1.231,620.34,620.28,1.20559569]
["bitfinex-derivatives","BNBF0:USTF0",1743011843846,0.01313509,620.34,620.28,1.20559569]
["bitfinex-derivatives","BNBF0:USTF0",1743011844047,1.33,620.38,620.28,1.20559569]
["bitfinex-derivatives","BNBF0:USTF0",1743011844353,1.33,620.38,620.14,1.20559569]
["bitfinex-derivatives","BNBF0:USTF0",1743011846751,1.33,620.38,620.23,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011848645,1.33,620.38,620.15,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011850452,1.33,620.38,620.14,0.28043258]
["bitfinex-derivatives","BNBF0:USTF0",1743011853050,1.33,620.38,620.08,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011853347,1.33,620.38,620.05,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011854444,1.33,620.38,620.06,0.28044387]
["bitfinex-derivatives","BNBF0:USTF0",1743011855753,1.33,620.38,620.19,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011857752,1.33,620.38,620.21,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011861551,2.342,620.86,620.19,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011864356,2.342,620.86,620.21,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011865457,1.134,620.85,620.21,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011866674,1.134,620.85,620.26,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011868650,1.134,620.85,620.33,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011870258,1.134,620.85,620.36,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011872260,1.134,620.85,620.43,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011874552,1.134,620.85,620.53,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011876559,1.134,620.85,620.38,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011879662,1.134,620.85,620.4,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011881266,0.9817642,620.84,620.4,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011882066,0.9817642,620.83,620.4,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011882567,0.9817642,620.82,620.4,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011883166,0.9817642,620.81,620.4,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011884169,0.9817642,620.8,620.4,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011884774,0.9817642,620.79,620.4,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011885069,0.9817642,620.78,620.4,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011885767,0.9817642,620.78,620.07,0.28037835]
["bitfinex-derivatives","BNBF0:USTF0",1743011885768,0.9817642,620.78,620.33,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011885971,1.134,620.85,620.33,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011885972,0.9817642,620.77,620.33,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011886565,0.9817642,620.76,620.33,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011887068,0.9817642,620.75,620.33,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011887972,0.9817642,620.74,620.33,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011888173,0.9817642,620.74,620.04,0.28039755]
["bitfinex-derivatives","BNBF0:USTF0",1743011888174,0.9817642,620.74,620.17,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011888673,0.9817642,620.73,620.17,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011889069,0.9817642,620.84,620.17,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011889668,0.9817642,620.83,620.17,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011889870,0.9817642,620.83,620.15,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011890272,0.9817642,620.82,620.15,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011890976,0.9817642,620.81,620.15,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011891872,0.9817642,620.8,620.15,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011892169,0.9817642,620.8,620.12,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011892474,2.3607642,620.79,620.12,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011893175,0.9817642,620.78,620.12,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011893870,0.9817642,620.77,620.12,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011894077,0.9817642,620.77,620.0,1.48058132]
["bitfinex-derivatives","BNBF0:USTF0",1743011894275,1.379,620.79,620.0,1.48058132]
["bitfinex-derivatives","BNBF0:USTF0",1743011894276,0.9817642,620.76,620.0,1.48058132]
["bitfinex-derivatives","BNBF0:USTF0",1743011894677,0.9817642,620.75,620.0,1.48058132]
["bitfinex-derivatives","BNBF0:USTF0",1743011895072,0.9817642,620.75,620.0,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011895277,0.9817642,620.74,620.0,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011895779,0.9817642,620.73,620.0,1.48060166]
["bitfinex-derivatives","BNBF0:USTF0",1743011896178,2.0927642,620.72,620.0,1.48060166]
["bitfinex-derivatives","BNBF0:USTF0",1743011896780,2.21738298,620.71,620.0,1.48060166]
["bitfinex-derivatives","BNBF0:USTF0",1743011896981,1.23561878,620.7,620.0,1.48060166]
["bitfinex-derivatives","BNBF0:USTF0",1743011897181,2.21738298,620.71,620.0,1.48060166]
["bitfinex-derivatives","BNBF0:USTF0",1743011897583,0.9817642,620.7,620.0,1.48060166]
["bitfinex-derivatives","BNBF0:USTF0",1743011897978,0.9817642,620.69,620.0,1.48060166]
["bitfinex-derivatives","BNBF0:USTF0",1743011898984,0.9817642,620.68,620.0,1.48060166]
["bitfinex-derivatives","BNBF0:USTF0",1743011899285,0.9817642,620.68,620.08,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011899783,1.111,620.72,620.08,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011899784,0.9817642,620.67,620.08,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011900489,0.9817642,620.66,620.08,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011900780,0.9817642,620.66,620.17,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011900984,0.9817642,620.65,620.17,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011901582,0.9817642,620.64,620.17,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011902182,0.9817642,620.63,620.17,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011902784,0.9817642,620.62,620.17,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011903285,1.23581495,620.61,620.07,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011903487,1.23581495,620.6,620.07,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011903685,0.9817642,620.61,620.07,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011904182,0.9817642,620.6,620.07,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011904683,0.9817642,620.59,620.07,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011904879,0.9817642,620.58,620.07,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011905384,0.9817642,620.57,619.78,0.28049021]
["bitfinex-derivatives","BNBF0:USTF0",1743011906185,1.57103425,620.71,619.78,0.28049021]
["bitfinex-derivatives","BNBF0:USTF0",1743011906186,0.9817642,620.56,619.78,0.28049021]
["bitfinex-derivatives","BNBF0:USTF0",1743011906580,0.9817642,620.55,619.78,0.28049021]
["bitfinex-derivatives","BNBF0:USTF0",1743011906988,0.9817642,620.54,619.78,0.28049021]
["bitfinex-derivatives","BNBF0:USTF0",1743011907185,0.9817642,620.54,619.68,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011907382,0.9817642,620.53,619.68,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011907584,1.111,620.72,619.59,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011907585,0.9817642,620.71,619.59,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011908184,0.9817642,620.7,619.59,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011908391,1.26231999,620.7,619.6,0.28055579]
["bitfinex-derivatives","BNBF0:USTF0",1743011908591,0.9817642,620.69,619.6,0.28055579]
["bitfinex-derivatives","BNBF0:USTF0",1743011909185,0.9817642,620.68,619.6,0.28055579]
["bitfinex-derivatives","BNBF0:USTF0",1743011909591,0.28055579,620.7,619.6,0.28055579]
["bitfinex-derivatives","BNBF0:USTF0",1743011909988,0.98034431,620.67,619.6,0.28055579]
["bitfinex-derivatives","BNBF0:USTF0",1743011910190,0.98034431,620.67,619.59,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011910588,0.98034431,620.66,619.59,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011911188,1.111,620.72,619.59,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011911695,0.28055805,620.65,619.6,0.28055805]
["bitfinex-derivatives","BNBF0:USTF0",1743011912193,0.98034431,620.64,619.6,0.28055805]
["bitfinex-derivatives","BNBF0:USTF0",1743011912494,0.98034431,620.63,619.6,0.28055805]
["bitfinex-derivatives","BNBF0:USTF0",1743011912792,0.98034431,620.62,619.6,0.28055805]
["bitfinex-derivatives","BNBF0:USTF0",1743011912992,0.98034431,620.61,619.6,0.28055805]
["bitfinex-derivatives","BNBF0:USTF0",1743011913185,0.98034431,620.6,619.6,0.28055805]
["bitfinex-derivatives","BNBF0:USTF0",1743011913385,0.28055805,620.65,619.6,0.28055805]
["bitfinex-derivatives","BNBF0:USTF0",1743011913386,0.98034431,620.64,619.6,0.28055805]
["bitfinex-derivatives","BNBF0:USTF0",1743011914789,0.98034431,620.64,619.6,0.28055805]
["bitfinex-derivatives","BNBF0:USTF0",1743011915394,0.98034431,620.63,619.6,0.28055805]
["bitfinex-derivatives","BNBF0:USTF0",1743011915988,0.98034431,620.62,619.6,0.28055805]
["bitfinex-derivatives","BNBF0:USTF0",1743011916191,0.98034431,620.62,619.21,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011916389,0.98034431,620.62,619.27,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011916590,0.98034431,620.61,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743011917290,1.26096571,620.6,619.29,0.2806214]
["bitfinex-derivatives","BNBF0:USTF0",1743011917492,1.26096571,620.6,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743011917891,0.2806214,620.6,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743011919290,1.23001766,620.68,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743011919692,2.21036197,620.67,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743011919897,1.23001766,620.66,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743011920399,2.58401766,620.65,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743011920697,1.23001766,620.64,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743011920897,2.54889521,620.63,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743011921295,4.9996891,620.63,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743011921597,2.2071104,620.62,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743011921798,0.98034431,620.62,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743011922200,0.98034431,620.61,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743011922593,2.48774198,620.61,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743011922797,0.98034431,620.6,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743011923500,0.98034431,620.59,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743011923894,0.98034431,620.59,619.5,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011924099,0.98034431,620.58,619.5,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011924701,0.98034431,620.57,619.5,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011925403,1.22624285,620.62,619.5,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011925404,0.98034431,620.56,619.5,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011925596,0.98034431,620.56,619.52,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011925797,0.98034431,620.62,619.52,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011926503,1.38559198,620.61,619.52,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011927505,1.185,620.6,619.52,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011928106,1.185,620.6,619.55,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011928906,2.41125316,620.6,619.55,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011929107,2.41125316,620.6,619.63,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011929308,0.28059085,620.59,619.63,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011929905,0.28059085,620.59,619.53,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011931102,1.185,620.6,619.53,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011931304,3.73389521,620.6,619.53,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011931507,1.22647398,620.59,619.53,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011931707,3.73389521,620.6,619.53,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011931910,1.185,620.6,619.53,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011932209,1.185,620.6,619.56,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011932210,0.28059425,620.58,619.56,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011934209,1.22656542,620.58,619.56,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011934409,1.22656542,620.59,619.56,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011934609,1.22656542,620.58,619.59,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011934908,1.22656542,620.59,619.59,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011935110,1.22656542,620.58,619.59,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011935306,2.54889521,620.58,619.59,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011935505,4.05604809,620.58,619.59,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011935708,3.77546063,620.57,619.59,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011936312,2.54889521,620.56,619.59,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011937011,2.54889521,620.56,619.65,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011937411,2.54889521,620.55,619.65,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011937913,0.98034431,620.54,619.65,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011938305,0.98034431,620.53,619.65,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011938509,1.26093064,620.53,619.65,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011938710,1.26093064,620.53,619.73,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011938908,0.98034431,620.52,619.73,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011939413,0.98034431,620.51,619.73,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011940216,0.98034431,620.5,619.73,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011940618,0.98034431,620.49,619.73,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011941116,0.98034431,620.49,619.76,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011941311,0.98034431,620.48,619.76,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011942011,0.98034431,620.47,619.76,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011942413,0.98034431,620.46,619.76,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011943010,0.28058294,620.53,619.76,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011943011,0.98034431,620.45,619.76,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011943217,0.98034431,620.45,619.77,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011943515,0.98034431,620.44,619.77,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011943912,0.98034431,620.43,619.77,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011944513,0.98034431,620.42,619.77,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011945316,0.98034431,620.42,619.86,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011945515,1.238,620.41,619.86,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011945816,2.21834431,620.41,619.86,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011946316,0.98034431,620.4,619.86,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011947017,0.98034431,620.39,619.86,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011948012,0.98034431,620.38,619.86,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011948614,0.98034431,620.37,619.86,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011949016,0.98034431,620.36,619.86,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011949219,0.98034431,620.36,619.91,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011950019,1.238,620.41,619.91,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011950715,0.98034431,620.4,619.91,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011951923,1.238,620.41,619.91,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011952823,0.98034431,620.4,619.88,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011953219,1.238,620.41,619.88,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011954320,0.98102572,620.4,619.88,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011954818,1.238,620.41,619.91,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011956122,0.98156514,620.4,619.91,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011956526,0.98156514,620.39,619.91,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011956926,0.98156514,620.39,619.96,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011957123,0.98156514,620.38,619.96,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011957828,0.98156514,620.37,619.96,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011958225,0.98156514,620.36,619.96,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011958620,0.98156514,620.35,619.96,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011958826,2.49256514,620.35,619.96,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011959327,0.98156514,620.34,619.98,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011959723,0.98156514,620.33,619.98,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011960422,0.98156514,620.32,619.98,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011961127,1.511,620.35,619.96,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011961128,0.98156514,620.31,619.96,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011961728,0.98156514,620.3,619.96,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011962423,0.98156514,620.29,619.96,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011963133,0.98156514,620.28,619.96,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011963726,0.98156514,620.27,619.96,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011963926,0.98156514,620.27,619.68,0.28057276]
["bitfinex-derivatives","BNBF0:USTF0",1743011963927,0.98156514,620.27,619.92,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011964331,0.98156514,620.26,619.92,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011965128,2.81260522,620.33,619.92,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011965326,1.351,620.25,619.92,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011965927,1.351,620.25,619.9,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011966127,0.993,620.24,619.9,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011967832,0.993,620.24,619.89,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011970131,0.993,620.24,619.93,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011972134,0.993,620.24,619.94,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011973644,0.993,620.24,619.87,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011976242,0.993,620.24,619.19,1.44671483]
["bitfinex-derivatives","BNBF0:USTF0",1743011976243,0.993,620.24,619.85,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011979244,0.993,620.24,619.88,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011980545,1.365,620.23,619.88,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011981142,1.365,620.23,619.91,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011983642,1.365,620.23,619.92,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011987461,1.365,620.23,619.9,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011990063,1.365,620.23,619.66,0.28059312]
["bitfinex-derivatives","BNBF0:USTF0",1743011990064,1.365,620.23,619.92,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011995568,1.041,620.22,619.92,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011995870,1.041,620.22,619.93,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743011998968,1.041,620.22,619.74,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012000664,1.041,620.22,619.75,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012003269,1.041,620.22,619.79,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012005872,1.041,620.22,619.72,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012006278,0.987,620.21,619.72,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012006777,0.96889983,620.2,619.72,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012007373,0.987,620.21,619.72,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012007780,1.23721897,620.2,619.71,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012008078,0.987,620.21,619.71,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012008277,0.96879034,620.19,619.71,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012008681,0.96879034,620.18,619.71,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012009073,1.23692394,620.17,619.71,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012009280,1.23692394,620.16,619.71,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012009475,2.2053097,620.15,619.71,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012009681,0.96879034,620.15,619.71,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012009882,0.96879034,620.14,619.71,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012010382,0.96879034,620.14,619.67,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012010581,0.96879034,620.13,619.67,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012011277,0.96879034,620.12,619.67,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012012184,0.96879034,620.11,619.67,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012012684,0.987,620.21,619.68,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012012879,1.23580919,620.2,619.68,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012013077,1.209,620.2,619.68,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012013278,1.23576165,620.19,619.68,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012013481,0.96746348,620.18,619.68,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012013879,0.96746348,620.17,619.68,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012014480,0.96746348,620.16,619.68,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012014881,1.209,620.2,619.68,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012015383,0.96698423,620.19,619.68,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012016483,0.96698423,620.18,619.68,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012017284,0.96698423,620.17,619.68,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012017884,1.209,620.2,619.68,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012018078,0.96663573,620.19,619.68,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012018480,1.23422259,620.18,619.68,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012018687,1.23422259,620.17,619.68,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012018880,1.23422259,620.16,619.59,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012019081,2.20085832,620.15,619.59,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012019283,1.23422259,620.14,619.59,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012019587,0.96663573,620.13,619.59,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012019783,0.96663573,620.12,619.59,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012020484,0.96663573,620.11,619.59,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012020987,0.96663573,620.11,619.43,0.28067685]
["bitfinex-derivatives","BNBF0:USTF0",1743012020988,0.96663573,620.1,619.43,0.28067685]
["bitfinex-derivatives","BNBF0:USTF0",1743012021188,0.96663573,620.1,619.37,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012021588,2.44231298,620.2,619.4,0.28072666]
["bitfinex-derivatives","BNBF0:USTF0",1743012021789,1.209,620.2,619.4,0.28072666]
["bitfinex-derivatives","BNBF0:USTF0",1743012022188,0.96578057,620.19,619.4,0.28072666]
["bitfinex-derivatives","BNBF0:USTF0",1743012022790,2.44231298,620.2,619.4,0.28072666]
["bitfinex-derivatives","BNBF0:USTF0",1743012022791,0.96578057,620.18,619.4,0.28072666]
["bitfinex-derivatives","BNBF0:USTF0",1743012023392,0.96578057,620.17,619.4,0.28072666]
["bitfinex-derivatives","BNBF0:USTF0",1743012023588,1.209,620.2,619.4,0.28072666]
["bitfinex-derivatives","BNBF0:USTF0",1743012023994,0.96549584,620.19,619.4,0.28072666]
["bitfinex-derivatives","BNBF0:USTF0",1743012024189,1.23300708,620.18,619.4,0.28072666]
["bitfinex-derivatives","BNBF0:USTF0",1743012024393,0.96549584,620.19,619.4,0.28072666]
["bitfinex-derivatives","BNBF0:USTF0",1743012024590,1.23285579,620.18,619.4,0.28072666]
["bitfinex-derivatives","BNBF0:USTF0",1743012024794,0.96549584,620.18,619.4,0.28072666]
["bitfinex-derivatives","BNBF0:USTF0",1743012025195,0.96549584,620.17,619.4,0.28072666]
["bitfinex-derivatives","BNBF0:USTF0",1743012025695,0.96549584,620.16,619.4,0.28072666]
["bitfinex-derivatives","BNBF0:USTF0",1743012025993,0.96549584,620.15,619.4,0.28072666]
["bitfinex-derivatives","BNBF0:USTF0",1743012026597,2.15049584,620.14,619.4,0.28072666]
["bitfinex-derivatives","BNBF0:USTF0",1743012027103,0.96549584,620.13,619.4,0.28072666]
["bitfinex-derivatives","BNBF0:USTF0",1743012027602,0.96549584,620.12,619.4,0.28072666]
["bitfinex-derivatives","BNBF0:USTF0",1743012028198,1.185,620.14,619.4,0.28072666]
["bitfinex-derivatives","BNBF0:USTF0",1743012028600,0.96518531,620.13,619.4,0.28072666]
["bitfinex-derivatives","BNBF0:USTF0",1743012029095,0.96518531,620.12,619.4,0.28072666]
["bitfinex-derivatives","BNBF0:USTF0",1743012029900,1.185,620.14,619.4,0.28072666]
["bitfinex-derivatives","BNBF0:USTF0",1743012030295,1.185,620.14,619.32,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012030703,0.96503519,620.13,619.32,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012031102,0.96503519,620.13,619.33,0.28070515]
["bitfinex-derivatives","BNBF0:USTF0",1743012031304,0.96503519,620.13,619.34,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012031503,1.185,620.14,619.34,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012032597,0.96517496,620.13,619.34,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012033699,1.185,620.14,619.34,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012033898,1.185,620.14,619.41,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012035204,1.36,620.13,619.41,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012036411,1.36,620.13,619.58,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012038613,1.36,620.13,619.54,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012041413,1.36,620.13,619.58,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012044112,1.36,620.13,619.63,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012049523,1.36,620.13,619.74,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012051817,1.36,620.13,619.86,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012053922,1.36,620.13,619.82,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012055325,1.36,620.13,612.4,5.79248171]
["bitfinex-derivatives","BNBF0:USTF0",1743012055326,1.36,620.13,619.75,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012058227,1.36,620.13,619.62,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012058425,1.173,620.12,619.62,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012060528,1.173,620.12,619.64,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012063432,1.173,620.12,619.65,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012065936,1.173,620.12,619.72,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012066934,1.328,620.11,619.72,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012068035,1.328,620.11,619.64,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012070839,1.328,620.11,619.65,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012072439,1.22,620.1,619.65,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012073534,1.22,620.1,619.63,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012076037,2.20436301,620.09,619.61,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012076342,0.96808025,620.09,619.61,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012076543,0.96808025,620.08,619.61,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012076943,0.96808025,620.07,619.61,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012077338,0.96808025,620.06,619.61,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012078140,0.96808025,620.05,619.61,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012078538,0.96808025,620.04,619.61,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012078745,0.96808025,620.04,619.58,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012079241,0.96808025,620.03,619.58,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012079843,0.96808025,620.02,619.58,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012080040,1.95608025,620.02,619.58,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012080445,0.96808025,620.01,619.58,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012081050,0.988,620.02,619.52,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012081051,0.96808025,620.0,619.52,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012081251,0.988,620.02,619.52,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012081652,0.96834616,620.01,619.52,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012082347,0.96834616,620.0,619.52,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012082948,0.988,620.02,619.47,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012083754,0.96821755,620.01,619.47,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012084358,0.96821755,620.0,619.47,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012084959,0.96821755,619.99,619.42,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012085754,0.988,620.02,619.42,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012086258,0.96831638,620.01,619.42,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012086955,0.96831638,620.0,619.42,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012087463,0.96831638,620.0,619.47,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012087859,0.988,620.02,619.47,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012088362,0.96822808,620.01,619.47,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012088962,0.96822808,620.0,619.47,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012089565,0.988,620.02,619.45,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012090163,0.96813167,620.01,619.45,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012090866,0.988,620.02,619.48,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012093265,0.988,620.02,619.5,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012094164,0.903,620.01,619.5,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012096163,0.903,620.01,619.44,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012098562,1.156,620.0,619.45,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012100068,1.156,620.0,619.46,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012100761,1.186,619.99,619.46,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012102069,1.186,619.99,619.54,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012103974,1.186,619.99,619.56,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012105870,1.186,619.99,619.67,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012107967,1.186,619.99,619.43,1.22271338]
["bitfinex-derivatives","BNBF0:USTF0",1743012107968,1.186,619.99,619.73,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012110769,1.186,619.99,619.43,0.28069157]
["bitfinex-derivatives","BNBF0:USTF0",1743012110770,1.186,619.99,619.7,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012113075,1.186,619.99,619.72,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012115179,0.871,619.98,619.72,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012119385,0.871,619.98,619.73,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012121283,0.871,619.98,619.26,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012121982,0.871,619.98,619.4,0.2806927]
["bitfinex-derivatives","BNBF0:USTF0",1743012122184,0.871,619.98,619.26,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012122781,0.871,619.98,619.31,0.28074591]
["bitfinex-derivatives","BNBF0:USTF0",1743012122978,0.96903298,619.97,619.31,0.28074591]
["bitfinex-derivatives","BNBF0:USTF0",1743012123178,0.96903298,619.97,619.27,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012123679,0.96903298,619.96,619.27,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012123878,0.96903298,619.96,619.31,0.2807595]
["bitfinex-derivatives","BNBF0:USTF0",1743012124081,0.96903298,619.95,619.31,0.2807595]
["bitfinex-derivatives","BNBF0:USTF0",1743012124882,0.96903298,619.94,619.31,0.2807595]
["bitfinex-derivatives","BNBF0:USTF0",1743012125582,1.31,619.94,619.31,0.2807595]
["bitfinex-derivatives","BNBF0:USTF0",1743012125985,0.96934601,619.93,619.31,0.2807595]
["bitfinex-derivatives","BNBF0:USTF0",1743012126184,0.96934601,619.93,619.22,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012126785,1.31,619.94,619.31,0.2807697]
["bitfinex-derivatives","BNBF0:USTF0",1743012127587,1.31,619.94,619.52,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012127986,0.96936491,619.93,619.52,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012128585,0.96936491,619.92,619.52,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012128787,1.31,619.94,619.52,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012129690,2.62,619.94,619.51,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012131994,2.62,619.94,619.53,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012134298,2.62,619.94,619.5,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012136599,2.62,619.94,619.37,0.28072327]
["bitfinex-derivatives","BNBF0:USTF0",1743012136600,2.62,619.94,619.6,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012138103,2.62,619.94,619.61,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012141409,2.62,619.94,619.62,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012143113,2.62,619.94,619.63,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012144813,2.62,619.94,619.81,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012145315,1.31,619.94,619.81,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012145813,0.871,619.98,619.81,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012147017,0.871,619.98,619.54,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012148218,1.372,619.97,619.53,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012149119,1.195,619.96,619.53,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012151920,0.988,620.24,619.53,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012152115,1.24112908,620.23,619.53,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012152315,1.24112908,620.22,619.53,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012152515,2.2129875,620.21,619.53,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012152718,1.24112908,620.2,619.53,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012152915,1.24112908,620.19,619.53,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012153120,1.24112908,620.18,619.52,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012153321,2.2129875,620.17,619.52,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012153520,1.24112908,620.16,619.52,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012156622,1.24098899,620.02,619.56,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012156822,2.21284741,620.01,619.56,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012157023,1.24098899,620.0,619.56,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012157321,2.21284741,619.99,619.56,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012157522,2.21284741,619.98,619.73,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012157717,1.24098899,619.97,619.73,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012157924,0.97185842,619.98,619.73,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012158119,2.21338824,619.97,619.73,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012158324,0.97185842,619.97,619.73,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012158524,0.2807176,620.2,619.73,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012158525,0.97185842,619.96,619.73,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012158920,0.97185842,619.95,619.73,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012159118,2.47992367,620.18,619.73,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012159317,1.24163578,620.17,619.73,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012159523,1.24163578,620.16,619.73,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012159827,2.2138812,620.15,619.71,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012160024,1.24148153,620.14,619.71,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012160322,1.24148153,620.13,619.71,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012160523,2.21372695,620.12,619.71,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012160722,1.24148153,620.11,619.71,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012160923,1.24148153,620.1,619.71,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012161124,1.24148153,620.09,619.71,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012161324,1.24148153,620.08,619.71,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012161625,2.21372695,620.07,619.71,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012161825,1.24148153,620.06,619.71,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012162026,1.24148153,620.05,619.51,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012162321,2.21372695,620.04,619.51,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012162625,1.24148153,620.03,619.51,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012162826,2.21372695,620.02,619.51,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012163026,1.24148153,620.01,619.51,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012163328,1.24148153,620.0,619.51,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012163526,1.24148153,619.99,619.51,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012163721,0.97224542,620.0,619.51,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012163924,1.24106959,619.99,619.51,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012164125,0.97224542,619.98,619.51,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012164622,0.97224542,619.97,619.49,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012165422,0.97224542,619.96,619.49,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012166033,0.97224542,619.95,619.49,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012166328,1.24129083,619.94,619.49,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012166530,1.24129083,619.93,619.49,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012166829,2.21353625,619.92,619.49,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012167026,0.97224542,619.92,619.49,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012167428,0.97224542,619.91,619.44,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012167732,1.24117215,619.9,619.44,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012167930,0.97224542,619.91,619.44,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012167931,0.28075837,620.14,619.44,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012168126,0.97192446,619.89,619.44,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012168524,2.21284219,619.88,619.44,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012168730,1.24091773,619.87,619.44,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012169032,3.45131526,619.86,619.44,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012169234,1.24091773,619.85,619.44,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012169434,1.24091773,619.84,619.44,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012169635,1.24091773,619.83,619.44,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012169834,1.24091773,619.82,619.44,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012170033,1.24091773,619.81,619.44,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012170234,2.4793908,619.8,619.44,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012170431,1.24091773,619.79,619.12,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012170731,1.24091773,619.78,619.12,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012170936,1.24091773,619.77,619.12,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012171136,1.24091773,619.76,619.12,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012171337,1.24091773,619.75,619.12,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012171537,1.24091773,619.74,619.12,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012171730,1.24091773,619.73,619.12,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012172035,1.24091773,619.72,619.12,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012172236,1.24091773,619.71,619.12,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012172435,1.24091773,619.7,619.12,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012172630,1.24091773,619.69,619.12,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012172834,1.24091773,619.68,619.12,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012173034,2.21284219,619.67,619.12,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012173236,1.24091773,619.66,619.12,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012173439,1.24091773,619.66,618.77,0.28093176]
["bitfinex-derivatives","BNBF0:USTF0",1743012173937,0.97192446,619.65,618.77,0.28093176]
["bitfinex-derivatives","BNBF0:USTF0",1743012174138,2.21284219,619.65,618.77,0.28093176]
["bitfinex-derivatives","BNBF0:USTF0",1743012174439,0.97192446,619.64,618.74,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012174741,0.97192446,619.63,618.74,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012174939,0.97192446,619.63,618.75,0.28099073]
["bitfinex-derivatives","BNBF0:USTF0",1743012175538,0.97192446,619.64,618.75,0.28099073]
["bitfinex-derivatives","BNBF0:USTF0",1743012177342,0.97192446,619.64,618.47,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012177542,0.97192446,619.64,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743012177943,0.913,619.63,618.48,0.6043948]
["bitfinex-derivatives","BNBF0:USTF0",1743012178742,0.913,619.63,618.57,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012178937,0.913,619.63,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743012181646,0.97192446,619.62,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743012182138,0.97192446,619.61,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743012182546,1.175,619.6,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743012192756,1.175,619.6,618.59,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012193056,1.175,619.6,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1743012194555,0.951,619.59,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1743012204861,0.951,619.59,618.92,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012206761,0.951,619.59,618.9,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012208355,0.951,619.59,618.92,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012209359,1.095,619.58,618.92,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012210156,2.337,619.58,618.92,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012211066,2.337,619.58,618.97,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012213062,2.337,619.58,619.01,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012214770,2.337,619.58,619.05,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012217661,2.337,619.58,619.04,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012219670,2.337,619.58,618.94,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012221762,2.337,619.58,619.07,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012225063,2.337,619.58,618.89,0.28093062]
["bitfinex-derivatives","BNBF0:USTF0",1743012225064,2.337,619.58,619.04,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012227467,2.337,619.58,619.0,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012229065,2.337,619.58,618.67,1.20559569]
["bitfinex-derivatives","BNBF0:USTF0",1743012229066,2.337,619.58,619.17,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012230976,2.337,619.58,619.14,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012232885,2.337,619.58,619.08,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012234785,2.337,619.58,619.07,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012238182,2.337,619.58,618.98,0.28089434]
["bitfinex-derivatives","BNBF0:USTF0",1743012239794,2.337,619.58,619.03,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012241891,2.337,619.58,619.16,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012243396,2.337,619.58,619.21,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012245897,2.337,619.58,619.15,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012248501,2.337,619.58,619.18,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012250706,2.337,619.58,619.17,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012252900,2.337,619.58,619.13,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012253104,3.291,619.58,619.13,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012255513,3.291,619.58,619.02,0.28089888]
["bitfinex-derivatives","BNBF0:USTF0",1743012258214,3.291,619.58,618.71,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012258415,3.291,619.58,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743012259517,3.291,619.58,618.73,0.2809465]
["bitfinex-derivatives","BNBF0:USTF0",1743012259915,3.291,619.58,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1743012260318,3.291,619.58,618.75,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012260518,3.291,619.58,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743012262519,3.291,619.58,618.77,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012262718,3.291,619.58,618.78,0.32321665]
["bitfinex-derivatives","BNBF0:USTF0",1743012264924,3.291,619.58,619.03,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012266630,3.291,619.58,619.22,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012269032,3.291,619.58,619.28,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012271137,3.291,619.58,619.4,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012271331,2.196,619.58,619.4,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012271538,0.954,619.58,619.4,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012273036,0.954,619.58,619.48,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012275037,0.954,619.58,619.13,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012276839,0.954,619.58,619.14,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012278742,0.954,619.58,619.42,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012281243,0.954,619.58,619.39,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012286251,0.954,619.58,619.19,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012286645,0.954,619.58,619.29,0.28079235]
["bitfinex-derivatives","BNBF0:USTF0",1743012287152,0.954,619.58,619.19,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012288253,0.954,619.58,619.14,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012288555,0.954,619.58,619.2,0.2808422]
["bitfinex-derivatives","BNBF0:USTF0",1743012291249,0.954,619.58,619.13,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012292255,0.954,619.58,619.14,0.28083994]
["bitfinex-derivatives","BNBF0:USTF0",1743012293356,0.954,619.58,619.3,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012295255,0.954,619.58,619.35,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012295759,1.0,619.72,619.35,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012297759,1.0,619.72,619.38,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012298060,0.9693709,620.11,619.38,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012298360,1.202,619.71,619.38,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012299553,0.98,619.7,619.38,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012299957,0.98,619.7,619.36,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012300757,2.216,619.7,619.36,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012302363,2.216,619.7,619.4,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012303767,2.216,619.7,619.46,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012305969,2.216,619.7,619.47,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012308668,2.216,619.7,619.02,1.44671483]
["bitfinex-derivatives","BNBF0:USTF0",1743012308669,2.216,619.7,619.49,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012310365,2.216,619.7,619.16,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012312475,2.216,619.7,619.1,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012313569,2.216,619.7,619.11,0.2808524]
["bitfinex-derivatives","BNBF0:USTF0",1743012318483,2.216,619.7,619.08,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012318780,2.216,619.7,619.11,0.28086374]
["bitfinex-derivatives","BNBF0:USTF0",1743012320180,2.216,619.7,619.36,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012321680,2.216,619.7,619.35,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012324281,2.216,619.7,619.17,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012326679,2.216,619.7,619.07,0.2808694]
["bitfinex-derivatives","BNBF0:USTF0",1743012327379,2.216,619.7,619.0,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012327579,2.216,619.7,619.06,0.28089094]
["bitfinex-derivatives","BNBF0:USTF0",1743012328282,2.216,619.7,619.0,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012330282,2.216,619.7,619.09,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012332779,0.96868302,619.69,619.09,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012333178,0.96868302,619.68,619.09,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012333377,0.96868302,619.68,618.47,1.44671483]
["bitfinex-derivatives","BNBF0:USTF0",1743012333378,0.96868302,619.68,619.06,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012333682,1.202,619.71,619.06,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012334282,0.96854566,619.7,619.06,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012334783,1.202,619.71,619.06,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012335185,1.202,619.71,619.07,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012335684,0.96828026,619.7,619.07,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012336385,2.11528026,619.7,619.07,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012336585,1.147,619.7,619.07,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012336881,2.255,619.7,619.07,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012339285,2.255,619.7,618.46,1.44671483]
["bitfinex-derivatives","BNBF0:USTF0",1743012339286,0.96767034,619.69,619.2,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012339685,0.96767034,619.68,619.2,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012340287,2.255,619.7,619.2,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012340788,0.96759106,619.69,619.2,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012341287,0.96759106,619.68,619.2,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012341490,2.255,619.7,619.2,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012341989,0.96751342,619.69,619.13,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012342386,0.96751342,619.68,619.13,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012343086,0.96751342,619.67,619.13,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012343689,0.96751342,619.66,619.13,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012344286,0.96751342,619.65,619.13,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012344794,1.23518676,619.69,619.06,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012344795,0.96751342,619.64,619.06,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012345389,0.96751342,619.63,619.06,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012345986,0.96751342,619.62,619.06,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012346187,1.23498474,619.69,619.06,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012346388,3.48998474,619.7,619.06,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012346787,0.96723568,619.69,619.02,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012347383,0.96723568,619.68,619.02,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012347989,0.96723568,619.67,619.02,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012348186,0.96723568,619.66,619.02,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012348584,0.96723568,619.65,619.02,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012349190,0.96723568,619.64,619.02,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012349391,0.96723568,619.64,618.85,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012349589,2.255,619.7,618.85,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012349794,2.255,619.7,618.87,0.28093856]
["bitfinex-derivatives","BNBF0:USTF0",1743012350091,0.96725679,619.69,618.87,0.28093856]
["bitfinex-derivatives","BNBF0:USTF0",1743012350591,0.96725679,619.68,618.87,0.28093856]
["bitfinex-derivatives","BNBF0:USTF0",1743012351193,0.96725679,619.67,618.87,0.28093856]
["bitfinex-derivatives","BNBF0:USTF0",1743012351393,0.96725679,619.67,618.85,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012351595,0.96725679,619.66,618.85,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012351795,0.96725679,619.66,618.84,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012351995,0.96725679,619.65,618.84,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012352591,0.96725679,619.65,618.85,0.28095784]
["bitfinex-derivatives","BNBF0:USTF0",1743012352795,0.96725679,619.64,618.85,0.28095784]
["bitfinex-derivatives","BNBF0:USTF0",1743012353391,2.255,619.7,618.85,0.28095784]
["bitfinex-derivatives","BNBF0:USTF0",1743012353796,0.96718372,619.69,618.85,0.28095784]
["bitfinex-derivatives","BNBF0:USTF0",1743012354190,2.20211683,619.69,618.85,0.28095784]
["bitfinex-derivatives","BNBF0:USTF0",1743012354394,2.20211683,619.69,618.84,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012354595,2.20211683,619.69,618.85,0.2809533]
["bitfinex-derivatives","BNBF0:USTF0",1743012354796,0.96718372,619.68,618.85,0.2809533]
["bitfinex-derivatives","BNBF0:USTF0",1743012355094,1.23493311,619.67,618.85,0.2809533]
["bitfinex-derivatives","BNBF0:USTF0",1743012355296,1.23493311,619.66,618.85,0.2809533]
["bitfinex-derivatives","BNBF0:USTF0",1743012355594,0.96718372,619.65,618.85,0.2809533]
["bitfinex-derivatives","BNBF0:USTF0",1743012355795,0.96718372,619.65,618.86,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012355995,2.20211683,619.64,618.86,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012356194,0.96718372,619.64,618.86,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012356394,1.23493311,619.63,618.86,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012356596,0.96718372,619.63,618.86,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012357392,1.97918372,619.62,618.86,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012357691,0.96718372,619.61,619.02,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012358196,0.96718372,619.6,619.02,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012358698,0.96718372,619.59,619.02,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012359198,0.96718372,619.58,619.02,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012359802,1.012,619.62,619.02,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012360098,1.012,619.62,619.03,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012360099,0.9671402,619.61,619.03,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012360500,0.9671402,619.6,619.03,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012361199,0.9671402,619.59,619.03,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012361597,0.9671402,619.58,619.03,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012361997,0.9671402,619.57,619.03,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012362995,1.387,619.58,619.03,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012363201,1.387,619.58,618.93,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012363701,2.248,619.58,618.93,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012365396,2.248,619.58,618.87,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012366195,0.9671402,619.57,618.87,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012366595,2.20140888,619.57,618.87,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012366796,0.9671402,619.56,618.87,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012367394,0.9671402,619.55,618.87,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012367599,1.24816157,619.55,618.87,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012368300,0.9671402,619.54,618.87,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012368698,0.9671402,619.53,618.87,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012368903,0.9671402,619.53,618.59,0.28102137]
["bitfinex-derivatives","BNBF0:USTF0",1743012369400,0.9671402,619.52,618.59,0.28102137]
["bitfinex-derivatives","BNBF0:USTF0",1743012370003,0.9671402,619.54,618.59,0.28102137]
["bitfinex-derivatives","BNBF0:USTF0",1743012370305,0.9671402,619.53,618.59,0.28102137]
["bitfinex-derivatives","BNBF0:USTF0",1743012371201,0.9671402,619.52,618.59,0.28102137]
["bitfinex-derivatives","BNBF0:USTF0",1743012371706,0.9671402,619.51,618.59,0.28102137]
["bitfinex-derivatives","BNBF0:USTF0",1743012372301,0.9671402,619.5,618.59,0.28102137]
["bitfinex-derivatives","BNBF0:USTF0",1743012372504,0.9671402,619.5,618.43,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012372901,2.248,619.58,611.29,9.63624569]
["bitfinex-derivatives","BNBF0:USTF0",1743012372902,0.9671402,619.49,618.4,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012373305,0.9671402,619.48,618.4,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012373706,1.24823193,619.48,618.41,0.28109173]
["bitfinex-derivatives","BNBF0:USTF0",1743012373906,0.9671402,619.47,618.41,0.28109173]
["bitfinex-derivatives","BNBF0:USTF0",1743012374103,0.28109173,619.48,618.41,0.28109173]
["bitfinex-derivatives","BNBF0:USTF0",1743012374104,0.9671402,619.46,618.41,0.28109173]
["bitfinex-derivatives","BNBF0:USTF0",1743012374703,0.9671402,619.45,618.41,0.28109173]
["bitfinex-derivatives","BNBF0:USTF0",1743012375110,0.9671402,619.44,618.41,0.28109173]
["bitfinex-derivatives","BNBF0:USTF0",1743012375510,0.9671402,619.44,618.53,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012375811,0.9671402,619.43,618.53,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012376216,0.9671402,619.54,618.53,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012376720,1.24821604,619.53,618.53,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012377315,0.28107584,619.53,618.53,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012377717,0.28107584,619.53,618.61,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012378519,0.9671402,619.56,618.61,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012378919,0.9671402,619.55,618.61,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012379115,0.9671402,619.54,618.61,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012379714,0.28108038,619.53,618.61,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012379917,1.24822058,619.53,618.61,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012380116,1.24822058,619.53,618.68,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012380541,0.9671402,619.52,618.68,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012381314,0.9671402,619.51,618.68,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012381523,0.9671402,619.5,618.68,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012382021,1.037,619.49,618.68,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012382522,2.28521718,619.49,618.57,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012383121,0.9671402,619.48,618.57,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012383622,0.9671402,619.47,618.57,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012384318,1.23342613,619.46,618.57,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012384523,1.23342613,619.45,618.57,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012384718,1.23342613,619.44,618.58,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012384922,1.23342613,619.43,618.58,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012385117,1.23342613,619.42,618.58,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012385318,1.23342613,619.41,618.58,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012385619,1.23342613,619.4,618.58,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012385822,1.23342613,619.39,618.58,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012386123,1.23342613,619.38,618.58,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012386322,1.23342613,619.38,618.49,0.28109628]
["bitfinex-derivatives","BNBF0:USTF0",1743012386521,2.0831402,619.37,618.49,0.28109628]
["bitfinex-derivatives","BNBF0:USTF0",1743012386716,3.31656633,619.37,618.49,0.28109628]
["bitfinex-derivatives","BNBF0:USTF0",1743012386921,2.20056633,619.36,618.49,0.28109628]
["bitfinex-derivatives","BNBF0:USTF0",1743012387519,0.9671402,619.35,618.47,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012387921,0.9671402,619.34,618.47,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012388323,0.9671402,619.33,618.47,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012388525,0.9671402,619.33,618.33,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012388823,0.9671402,619.32,618.48,0.28111898]
["bitfinex-derivatives","BNBF0:USTF0",1743012389025,0.9671402,619.32,618.33,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012389223,0.9671402,619.31,618.33,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012389724,0.9671402,619.3,618.33,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012390117,0.9671402,619.3,618.36,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012390620,0.9671402,619.29,618.36,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012391021,0.9671402,619.28,618.36,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012391325,0.9671402,619.27,618.36,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012391920,1.39713829,619.37,618.36,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012392622,0.96447424,619.36,618.36,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012393226,0.96447424,619.35,618.36,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012397431,1.241,619.32,618.53,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012397634,0.96447424,619.31,618.53,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012398537,1.241,619.32,618.53,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012398730,0.96447424,619.3,618.53,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012399138,0.96447424,619.29,618.53,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012399535,0.96447424,619.29,618.69,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012399735,0.96447424,619.28,618.69,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012400339,1.241,619.32,618.69,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012400737,2.491,619.32,618.69,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012401941,2.491,619.32,618.57,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012403640,2.491,619.32,618.59,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012406242,2.491,619.32,618.6,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012407441,3.322,619.32,618.6,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012408743,3.322,619.32,618.68,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012408935,0.96587169,619.31,618.68,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012409641,0.96587169,619.3,618.68,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012410442,2.081,619.32,618.68,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012410443,0.96587169,619.29,618.68,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012410770,0.96587169,619.29,618.6,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012411142,2.081,619.32,618.6,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012411739,0.96655126,619.31,618.6,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012412243,0.96655126,619.3,618.6,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012412742,2.081,619.32,618.56,0.28108152]
["bitfinex-derivatives","BNBF0:USTF0",1743012412743,0.96655126,619.29,618.62,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012412948,2.02655126,619.29,618.62,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012413339,0.96655126,619.28,618.62,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012414047,1.06,619.29,618.62,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012415345,1.06,619.29,618.58,0.28105541]
["bitfinex-derivatives","BNBF0:USTF0",1743012417147,1.528,619.28,618.58,0.28105541]
["bitfinex-derivatives","BNBF0:USTF0",1743012417448,1.528,619.28,618.45,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012417643,1.528,619.28,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1743012417848,1.528,619.28,618.58,0.28107584]
["bitfinex-derivatives","BNBF0:USTF0",1743012418046,1.528,619.28,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1743012418848,1.528,619.28,618.47,0.28107584]
["bitfinex-derivatives","BNBF0:USTF0",1743012419151,1.528,619.28,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743012421353,1.528,619.28,618.66,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012422548,0.96871308,619.27,618.66,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012423052,1.528,619.28,618.8,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012425152,1.528,619.28,618.84,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012425351,0.96950465,619.27,618.84,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012425953,1.528,619.28,618.84,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012427153,0.96950704,619.27,618.84,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012427548,1.528,619.28,618.85,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012427549,1.93650704,619.26,618.85,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012428154,0.967,619.26,618.85,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012429549,0.967,619.26,618.83,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012430149,0.96956536,619.25,618.83,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012430756,0.967,619.26,618.83,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012431959,0.967,619.26,618.87,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012432553,1.012,619.25,618.87,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012434152,1.012,619.25,618.9,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012436955,1.012,619.25,618.93,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012438850,1.012,619.25,618.88,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012441258,1.012,619.25,618.85,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012441560,0.96918445,619.24,618.85,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012441961,0.96918445,619.23,618.85,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012442554,0.96918445,619.22,618.85,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012442755,1.012,619.25,618.85,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012443662,0.96924353,619.24,618.85,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012443864,0.96924353,619.24,618.77,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012444063,1.23739952,619.23,618.77,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012444357,1.23739952,619.22,618.77,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012444560,1.23739952,619.21,618.77,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012444762,1.23739952,619.2,618.77,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012444963,1.012,619.25,618.77,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012445163,0.96920283,619.19,618.77,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012445664,0.96920283,619.18,618.77,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012446070,0.96920283,619.17,618.76,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012447071,0.96920283,619.16,618.76,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012447369,0.96920283,619.15,618.76,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012447969,0.96920283,619.15,618.75,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012448171,1.012,619.25,618.75,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012448372,1.23754174,619.24,618.75,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012448573,2.20690394,619.23,618.75,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012448776,1.23754174,619.22,618.75,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012448971,1.23754174,619.21,618.75,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012449169,1.23754174,619.2,618.75,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012449366,0.9693622,619.21,618.75,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012449674,1.012,619.25,618.75,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012449675,2.20695167,619.2,618.75,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012449877,2.0133622,619.2,618.75,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012450075,0.9693622,619.19,618.75,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012450978,0.9693622,619.18,618.75,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012451274,0.9693622,619.17,618.75,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012451478,0.9693622,619.17,618.76,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012451979,1.044,619.2,618.76,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012453273,1.044,619.2,618.83,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012456176,1.044,619.2,618.89,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012457676,1.044,619.2,618.86,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012460578,1.044,619.2,618.51,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012460774,1.044,619.2,618.6,0.2810679]
["bitfinex-derivatives","BNBF0:USTF0",1743012461281,1.044,619.2,618.51,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012461978,0.96972445,619.19,618.51,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012462379,0.96972445,619.19,618.52,0.28110876]
["bitfinex-derivatives","BNBF0:USTF0",1743012462584,0.96972445,619.18,618.55,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012463185,1.044,619.2,618.55,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012463685,0.96990972,619.19,618.55,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012464084,1.11,619.19,618.55,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012466589,1.96,619.19,618.55,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012468391,2.794,619.19,618.55,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012469488,2.794,619.19,618.68,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012476398,2.794,619.19,618.98,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012479300,2.794,619.19,618.74,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012483402,2.794,619.19,618.62,0.28107811]
["bitfinex-derivatives","BNBF0:USTF0",1743012483403,2.794,619.19,618.99,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012484499,0.97087444,619.18,618.99,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012484903,0.97087444,619.17,618.99,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012485305,2.794,619.19,618.99,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012485708,0.97089846,619.18,618.99,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012485908,0.97089846,619.18,618.85,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012486401,0.97089846,619.17,618.85,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012486905,2.794,619.19,618.85,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012487406,0.97006655,619.18,618.85,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012487607,2.794,619.19,618.85,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012488008,2.794,619.19,618.9,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012488707,0.97006751,619.18,618.9,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012489605,2.794,619.19,618.9,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012491906,2.794,619.19,618.8,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012494208,2.794,619.19,618.81,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012497114,1.23799209,619.18,618.81,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012497313,1.23799209,619.17,618.81,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012497615,2.20743559,619.16,618.81,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012497813,1.23799209,619.15,618.81,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012498015,1.23799209,619.14,618.81,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012498215,1.23799209,619.13,618.81,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012498413,1.23799209,619.12,618.81,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012498713,2.20743559,619.11,618.81,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012498913,1.23799209,619.1,618.81,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012499114,2.20743559,619.09,618.81,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012499313,1.23799209,619.08,618.81,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012499614,0.9694435,619.09,618.81,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012499913,0.9694435,619.07,618.81,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012500512,0.9694435,619.06,618.81,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012500810,2.1,619.05,618.81,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012501216,0.9694435,619.04,618.81,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012501616,0.9694435,619.03,618.81,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012502019,0.9694435,619.03,618.62,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012502212,2.1,619.05,618.62,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012502927,0.96823553,619.04,618.62,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012503319,2.1,619.05,618.62,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012504130,2.1,619.05,618.57,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012506233,2.1,619.05,618.55,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012506635,1.03,619.04,618.55,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012509232,1.03,619.04,618.36,0.28116895]
["bitfinex-derivatives","BNBF0:USTF0",1743012509233,1.03,619.04,618.49,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012511333,1.03,619.04,618.51,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012512436,0.96716251,619.03,618.51,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012512736,1.03,619.04,618.51,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012514236,0.96707888,619.03,618.51,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012514736,0.96707888,619.03,618.35,0.28118258]
["bitfinex-derivatives","BNBF0:USTF0",1743012514936,1.03,619.04,618.35,0.28118258]
["bitfinex-derivatives","BNBF0:USTF0",1743012516535,1.03,619.04,618.11,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012516732,1.03,619.04,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1743012517132,1.03,619.04,618.13,0.28123485]
["bitfinex-derivatives","BNBF0:USTF0",1743012517335,1.03,619.04,618.14,0.32355129]
["bitfinex-derivatives","BNBF0:USTF0",1743012517937,0.96737237,619.03,618.14,0.32355129]
["bitfinex-derivatives","BNBF0:USTF0",1743012518637,1.03,619.04,618.14,0.32355129]
["bitfinex-derivatives","BNBF0:USTF0",1743012519742,1.03,619.04,618.26,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012522043,1.03,619.04,618.34,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012523645,1.06,619.03,618.34,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012524645,1.06,619.03,618.35,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012526446,1.375,619.02,618.35,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012526642,1.375,619.02,618.37,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012529049,1.375,619.02,618.5,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012530650,1.375,619.02,618.45,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012532047,0.903,619.01,618.45,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012533052,0.903,619.01,618.54,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012534750,0.903,619.01,618.22,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012534954,0.903,619.01,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1743012535858,0.903,619.01,618.24,0.28119167]
["bitfinex-derivatives","BNBF0:USTF0",1743012536054,0.903,619.01,618.25,0.32349373]
["bitfinex-derivatives","BNBF0:USTF0",1743012536952,0.903,619.01,618.29,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012539552,0.903,619.01,618.28,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012539951,0.903,619.01,618.28,1.52363242]
["bitfinex-derivatives","BNBF0:USTF0",1743012540952,0.903,619.01,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743012541153,0.903,619.01,618.29,1.52362719]
["bitfinex-derivatives","BNBF0:USTF0",1743012544559,0.903,619.01,618.82,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012547962,0.903,619.01,618.68,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012550267,0.903,619.01,618.42,0.28110082]
["bitfinex-derivatives","BNBF0:USTF0",1743012550268,0.903,619.01,618.65,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012551865,0.903,619.01,618.73,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012553771,0.903,619.01,618.67,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012555072,1.453,619.0,618.67,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012555972,1.453,619.0,618.54,0.28107244]
["bitfinex-derivatives","BNBF0:USTF0",1743012555973,1.453,619.0,618.73,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012557271,1.453,619.0,618.7,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012559577,1.453,619.0,618.65,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012561984,1.453,619.0,618.66,1.52343373]
["bitfinex-derivatives","BNBF0:USTF0",1743012562180,1.453,619.0,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743012565177,1.453,619.0,618.86,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012567785,1.453,619.0,618.84,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012569189,0.903,619.01,618.84,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012569391,0.903,619.01,618.7,0.28103839]
["bitfinex-derivatives","BNBF0:USTF0",1743012570494,0.903,619.01,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743012571594,0.903,619.01,618.68,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012571789,0.903,619.01,618.68,1.48123704]
["bitfinex-derivatives","BNBF0:USTF0",1743012572688,1.196,619.0,618.68,1.48123704]
["bitfinex-derivatives","BNBF0:USTF0",1743012574191,1.196,619.0,618.82,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012576696,1.196,619.0,618.91,1.20015439]
["bitfinex-derivatives","BNBF0:USTF0",1743012578700,1.196,619.0,618.83,1.20559569]
["bitfinex-derivatives","BNBF0:USTF0",1743012580798,1.196,619.0,618.87,1.20559569]
["bitfinex-derivatives","BNBF0:USTF0",1743012582695,1.196,619.0,618.84,1.20559569]
["bitfinex-derivatives","BNBF0:USTF0",1743012585204,1.196,619.0,618.97,1.20763867]
["bitfinex-derivatives","BNBF0:USTF0",1743012587404,1.196,619.0,618.68,0.9423658]
["bitfinex-derivatives","BNBF0:USTF0",1743012587405,1.196,619.0,618.82,1.20559569]
["bitfinex-derivatives","BNBF0:USTF0",1743012589308,1.196,619.0,618.87,1.20559569]
["bitfinex-derivatives","BNBF0:USTF0",1743012593208,1.19097087,619.0,618.87,1.20559569]
["bitfinex-derivatives","BNBF0:USTF0",1743012593408,2.416,619.07,618.87,1.20559569]
["bitfinex-derivatives","BNBF0:USTF0",1743012593610,2.416,619.07,618.85,1.20559569]
["bitfinex-derivatives","BNBF0:USTF0",1743012596014,2.416,619.07,619.05,1.2078412]
["bitfinex-derivatives","BNBF0:USTF0",1743012599114,2.416,619.07,618.98,1.2078412]
["bitfinex-derivatives","BNBF0:USTF0",1743012601118,2.416,619.07,618.99,1.2078412]
["bitfinex-derivatives","BNBF0:USTF0",1743012602419,1.194,619.07,618.99,1.2078412]
["bitfinex-derivatives","BNBF0:USTF0",1743012604320,1.194,619.07,618.9,1.2078412]
["bitfinex-derivatives","BNBF0:USTF0",1743012606922,1.194,619.07,618.92,1.2078412]
["bitfinex-derivatives","BNBF0:USTF0",1743012608220,1.194,619.07,618.92,1.1992109]
["bitfinex-derivatives","BNBF0:USTF0",1743012608923,1.134,619.14,618.92,1.1992109]
["bitfinex-derivatives","BNBF0:USTF0",1743012612423,1.134,619.14,618.78,1.20559569]
["bitfinex-derivatives","BNBF0:USTF0",1743012614023,1.134,619.14,618.84,1.20559569]
["bitfinex-derivatives","BNBF0:USTF0",1743012616019,0.925,619.16,618.84,1.20559569]
["bitfinex-derivatives","BNBF0:USTF0",1743012616221,0.925,619.16,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1743012618625,0.925,619.16,618.91,1.20559569]
["bitfinex-derivatives","BNBF0:USTF0",1743012619025,1.291,619.15,618.91,1.20559569]
["bitfinex-derivatives","BNBF0:USTF0",1743012619826,1.291,619.15,618.86,0.94412708]
["bitfinex-derivatives","BNBF0:USTF0",1743012621334,1.291,619.15,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1743012627539,1.291,619.15,619.01,1.20297321]
["bitfinex-derivatives","BNBF0:USTF0",1743012629039,1.291,619.15,619.0,1.20297321]
["bitfinex-derivatives","BNBF0:USTF0",1743012630443,1.291,619.15,618.97,1.20297321]
["bitfinex-derivatives","BNBF0:USTF0",1743012633044,0.925,619.16,618.97,1.20297321]
["bitfinex-derivatives","BNBF0:USTF0",1743012637443,0.925,619.16,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1743012640751,0.925,619.16,618.94,1.5261063]
["bitfinex-derivatives","BNBF0:USTF0",1743012643651,0.925,619.16,619.11,1.20297321]
["bitfinex-derivatives","BNBF0:USTF0",1743012645960,0.925,619.16,619.13,1.20297321]
["bitfinex-derivatives","BNBF0:USTF0",1743012648160,0.925,619.16,619.07,1.20297321]
["bitfinex-derivatives","BNBF0:USTF0",1743012648360,0.925,619.16,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1743012650660,0.925,619.16,619.09,1.20337822]
["bitfinex-derivatives","BNBF0:USTF0",1743012652964,0.925,619.16,619.1,1.20337822]
["bitfinex-derivatives","BNBF0:USTF0",1743012655964,0.925,619.16,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1743012657666,1.201,619.17,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1743012658767,1.201,619.17,619.08,1.52643824]
["bitfinex-derivatives","BNBF0:USTF0",1743012660768,1.201,619.17,619.1,1.20337822]
["bitfinex-derivatives","BNBF0:USTF0",1743012662867,1.201,619.17,619.08,0.60397477]
["bitfinex-derivatives","BNBF0:USTF0",1743012663564,1.276,619.34,619.08,0.60397477]
["bitfinex-derivatives","BNBF0:USTF0",1743012665767,1.276,619.34,619.12,1.20337822]
["bitfinex-derivatives","BNBF0:USTF0",1743012668471,1.276,619.34,619.25,1.20297321]
["bitfinex-derivatives","BNBF0:USTF0",1743012670874,1.276,619.34,619.3,1.20634443]
["bitfinex-derivatives","BNBF0:USTF0",1743012673773,1.276,619.34,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1743012673972,1.276,619.34,619.08,0.60393963]
["bitfinex-derivatives","BNBF0:USTF0",1743012678779,1.276,619.34,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1743012679874,1.276,619.34,619.16,1.20634443]
["bitfinex-derivatives","BNBF0:USTF0",1743012682481,1.276,619.34,619.09,0.9420005]
["bitfinex-derivatives","BNBF0:USTF0",1743012682482,1.276,619.34,619.19,1.20634443]
["bitfinex-derivatives","BNBF0:USTF0",1743012685484,1.276,619.34,619.33,1.20634443]
["bitfinex-derivatives","BNBF0:USTF0",1743012687286,1.276,619.34,619.14,0.28085354]
["bitfinex-derivatives","BNBF0:USTF0",1743012687483,1.276,619.34,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1743012688791,1.276,619.34,619.09,0.28087394]
["bitfinex-derivatives","BNBF0:USTF0",1743012688985,1.276,619.34,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1743012690698,1.17,619.36,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1743012691898,0.28083994,620.28,619.31,1.20297321]
["bitfinex-derivatives","BNBF0:USTF0",1743012692089,2.56978329,620.27,619.31,1.20297321]
["bitfinex-derivatives","BNBF0:USTF0",1743012692896,0.98837819,620.26,619.31,1.20297321]
["bitfinex-derivatives","BNBF0:USTF0",1743012693294,0.28083994,620.28,619.31,1.20297321]
["bitfinex-derivatives","BNBF0:USTF0",1743012693490,0.98837819,620.44,619.31,1.20297321]
["bitfinex-derivatives","BNBF0:USTF0",1743012693898,0.28067911,620.34,619.31,1.20297321]
["bitfinex-derivatives","BNBF0:USTF0",1743012694199,0.98837819,620.44,619.31,1.20297321]
["bitfinex-derivatives","BNBF0:USTF0",1743012694502,0.98837819,620.43,619.39,1.20314677]
["bitfinex-derivatives","BNBF0:USTF0",1743012695096,2.30737819,620.42,619.39,1.20314677]
["bitfinex-derivatives","BNBF0:USTF0",1743012695492,2.58804938,620.42,619.39,1.20314677]
["bitfinex-derivatives","BNBF0:USTF0",1743012695798,0.98837819,620.41,619.39,1.20314677]
["bitfinex-derivatives","BNBF0:USTF0",1743012695999,2.11137819,620.41,619.39,1.20314677]
["bitfinex-derivatives","BNBF0:USTF0",1743012696195,3.36182015,620.41,619.39,1.20314677]
["bitfinex-derivatives","BNBF0:USTF0",1743012696401,3.08682015,620.4,619.39,1.20314677]
["bitfinex-derivatives","BNBF0:USTF0",1743012696703,3.08682015,620.4,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1743012696704,3.08682015,620.4,619.33,1.20314677]
["bitfinex-derivatives","BNBF0:USTF0",1743012696899,3.3674936,620.4,619.33,1.20314677]
["bitfinex-derivatives","BNBF0:USTF0",1743012697299,1.25009396,620.39,619.33,1.20314677]
["bitfinex-derivatives","BNBF0:USTF0",1743012697600,3.3671456,620.4,619.33,1.20314677]
["bitfinex-derivatives","BNBF0:USTF0",1743012699101,1.24959566,620.39,619.28,1.20314677]
["bitfinex-derivatives","BNBF0:USTF0",1743012699404,3.3666473,620.4,619.28,1.52610246]
["bitfinex-derivatives","BNBF0:USTF0",1743012699701,1.24959566,620.39,619.28,1.52610246]
["bitfinex-derivatives","BNBF0:USTF0",1743012699902,1.24959566,620.38,619.28,1.52610246]
["bitfinex-derivatives","BNBF0:USTF0",1743012700102,1.24959566,620.37,619.28,1.52610246]
["bitfinex-derivatives","BNBF0:USTF0",1743012700295,2.23797385,620.36,619.28,1.52610246]
["bitfinex-derivatives","BNBF0:USTF0",1743012700500,1.24959566,620.35,619.28,1.52610246]
["bitfinex-derivatives","BNBF0:USTF0",1743012700701,1.24959566,620.34,619.28,1.52610246]
["bitfinex-derivatives","BNBF0:USTF0",1743012700897,1.24959566,620.33,619.28,1.52610246]
["bitfinex-derivatives","BNBF0:USTF0",1743012701204,3.81937895,620.32,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012701403,1.24959566,620.31,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012701705,1.24959566,620.3,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012701904,1.24959566,620.29,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012702108,1.24959566,620.28,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012702304,1.24959566,620.27,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012702610,1.24959566,620.26,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012702811,1.24870587,620.25,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012703003,1.24870587,620.24,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012703206,1.24870587,620.23,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012703404,1.24870587,620.22,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012703608,2.23687378,620.21,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012703808,0.98837819,620.21,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012704410,0.98837819,620.2,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012705010,0.98837819,620.19,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012705404,0.98837819,620.18,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012706006,0.98837819,620.17,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012706505,0.98837819,620.16,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012706910,0.28072779,620.34,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012707311,0.98507102,620.33,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012707812,0.98507102,620.32,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012708507,0.98507102,620.31,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012709311,0.98507102,620.3,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012709916,0.98507102,620.29,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012710317,0.28072779,620.34,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012710518,1.112,620.28,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012710713,2.09645787,620.28,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012711214,0.98445787,620.27,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012711618,1.074,620.26,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012711817,0.98445787,620.25,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012712519,0.98445787,620.24,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012713519,0.98445787,620.23,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012714022,0.98445787,620.22,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012714519,0.98445787,620.21,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012715123,0.98445787,620.2,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012715422,1.074,620.26,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012716224,0.98414436,620.25,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012716424,0.98414436,620.24,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012716925,0.98414436,620.23,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012717320,1.074,620.26,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012717927,0.98394597,620.25,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012718624,0.98394597,620.24,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012719022,0.98394597,620.23,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012719527,1.074,620.26,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012719923,0.98372712,620.25,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012720528,0.98372712,620.24,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012721328,0.98372712,620.23,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012721930,0.98372712,620.22,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743012722330,0.98372712,620.22,619.33,1.20314677]
["bitfinex-derivatives","BNBF0:USTF0",1743012722731,1.074,620.26,619.33,1.20314677]
["bitfinex-derivatives","BNBF0:USTF0",1743012724431,1.074,620.26,619.31,1.20314677]
["bitfinex-derivatives","BNBF0:USTF0",1743012724626,1.074,620.26,619.32,0.32293483]
["bitfinex-derivatives","BNBF0:USTF0",1743012725830,1.112,620.28,619.32,0.32293483]
["bitfinex-derivatives","BNBF0:USTF0",1743012726936,1.112,620.28,619.55,1.20314677]
["bitfinex-derivatives","BNBF0:USTF0",1743012727330,0.98372712,620.27,619.55,1.20314677]
["bitfinex-derivatives","BNBF0:USTF0",1743012727733,0.98372712,620.26,619.55,1.20314677]
["bitfinex-derivatives","BNBF0:USTF0",1743012728335,0.98372712,620.27,619.55,1.20314677]
["bitfinex-derivatives","BNBF0:USTF0",1743012729035,1.112,620.28,619.64,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012729036,0.98372712,620.26,619.64,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012729631,2.01672712,620.25,619.64,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012730438,0.98372712,620.24,619.64,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012731238,0.98372712,620.23,619.64,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012731632,0.98372712,620.22,619.64,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012732038,0.98372712,620.21,619.64,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012732834,0.98372712,620.2,619.64,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012733036,0.98372712,620.2,619.65,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012733434,1.033,620.25,619.65,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012733435,0.98372712,620.19,619.65,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012734137,0.98372712,620.18,619.65,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012734736,0.98372712,620.17,619.65,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012735341,0.98372712,620.16,619.65,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012735538,0.98372712,620.16,619.32,0.32293483]
["bitfinex-derivatives","BNBF0:USTF0",1743012735539,0.98372712,620.16,619.68,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012735939,0.98372712,620.15,619.68,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012736340,0.98372712,620.14,619.68,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012737242,0.98372712,620.13,619.68,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012737842,0.98372712,620.12,619.68,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012738042,0.98372712,620.11,619.68,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012738642,0.98372712,620.1,619.68,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012739144,0.98372712,620.1,619.66,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012739344,0.98372712,620.09,619.66,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012740040,0.98372712,620.08,619.66,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012740441,0.98372712,620.07,619.66,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012741145,0.98372712,620.06,619.66,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012741545,0.98372712,620.06,619.65,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012741845,1.58117852,620.14,619.65,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012742045,1.25209467,620.13,619.65,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012742351,1.25209467,620.12,619.65,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012742545,1.25209467,620.11,619.65,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012742744,0.98877325,620.12,619.65,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012742944,1.25240625,620.11,619.65,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012743140,0.98877325,620.11,619.65,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012743744,0.98877325,620.1,619.65,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012743944,0.98877325,620.1,619.66,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012744342,0.978,620.17,619.66,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012744545,1.25310162,620.16,619.66,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012744846,0.98957748,620.16,619.66,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012745146,0.98957748,620.15,619.66,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012745740,0.98957748,620.14,619.66,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012746145,0.98957748,620.13,619.66,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012746748,0.978,620.17,619.69,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012746749,0.98957748,620.12,619.69,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012747645,0.98957748,620.11,619.69,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012747844,0.98957748,620.1,619.69,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012748544,0.98957748,620.09,619.69,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012748946,0.98957748,620.09,619.75,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012749148,0.978,620.17,619.75,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012749345,1.25493062,620.16,619.75,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012749543,1.25493062,620.15,619.75,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012749747,0.978,620.17,619.75,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012749949,0.9909242,620.14,619.75,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012750648,0.978,620.17,619.75,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012750649,0.9909242,620.13,619.75,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012751149,0.978,620.17,619.81,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012751750,0.9910036,620.16,619.81,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012752151,0.978,620.17,619.81,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012752348,1.25467975,620.16,619.81,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012752544,1.25467975,620.15,619.81,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012752748,1.25450709,620.14,619.81,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012752944,1.25450709,620.13,619.81,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012753151,0.978,620.17,619.81,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012753354,1.25453353,620.16,619.81,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012753652,0.99067317,620.12,619.81,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012754047,0.99067317,620.11,619.76,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012754553,0.972,620.1,619.76,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012754953,0.99067317,620.09,619.76,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012755755,0.99067317,620.08,619.76,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012756154,0.99067317,620.07,619.76,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012756357,0.99067317,620.07,619.77,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012756956,0.972,620.1,619.77,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012757656,0.99023964,620.09,619.77,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012758056,0.99023964,620.08,619.77,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012758652,0.99023964,620.07,619.77,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012759462,0.99023964,620.06,619.77,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012760054,0.972,620.1,619.69,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012762364,0.972,620.1,619.64,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012768271,0.99032882,620.09,619.64,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012768871,0.99032882,620.08,619.72,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012769271,0.99032882,620.07,619.72,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012769866,1.308,620.08,619.72,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012772175,0.99087129,620.07,619.72,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012773073,1.308,620.08,619.72,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012773774,1.308,620.08,619.76,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012774268,0.99091336,620.07,619.76,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012774768,1.308,620.08,619.76,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012776174,0.99092694,620.07,619.76,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012776674,1.308,620.08,619.76,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012776874,1.165,620.07,619.81,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012779075,1.165,620.07,619.33,2.38650157]
["bitfinex-derivatives","BNBF0:USTF0",1743012779076,1.165,620.07,619.83,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012781175,1.165,620.07,619.9,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012783482,1.165,620.07,619.91,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012786282,1.165,620.07,619.82,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012787885,1.165,620.07,619.86,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012790079,1.165,620.07,619.83,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012792284,1.165,620.07,619.85,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012792682,1.211,620.14,619.85,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012793185,0.97547828,620.13,619.85,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012793384,2.21347828,620.13,619.85,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012793683,1.238,620.13,619.85,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012794683,1.238,620.13,619.87,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012796585,0.947,620.12,619.91,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012799087,0.947,620.12,619.86,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012800678,0.947,620.12,619.82,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012803385,0.947,620.12,619.72,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012807299,1.098,620.11,619.76,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012811098,1.098,620.11,619.75,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012813298,1.098,620.11,619.76,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012816002,1.098,620.11,619.8,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012818206,1.098,620.11,619.89,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012820311,1.098,620.11,619.87,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012822812,1.098,620.11,619.93,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012825111,1.098,620.11,619.97,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012827608,1.098,620.11,620.04,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012829612,1.098,620.11,619.95,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012831915,1.098,620.11,619.9,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012834514,1.098,620.11,619.89,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012835417,1.216,620.13,619.89,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012838214,2.232,620.13,619.89,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012838618,2.232,620.13,619.91,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012844529,2.232,620.13,613.36,5.76439551]
["bitfinex-derivatives","BNBF0:USTF0",1743012844530,2.232,620.13,619.88,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012846436,2.232,620.13,619.98,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012848844,2.232,620.13,620.04,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012851535,1.016,620.13,620.04,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012852441,1.016,620.13,619.97,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012854544,1.016,620.13,619.98,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012858549,1.016,620.13,620.03,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012859147,1.241,620.22,620.03,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012859347,0.97679196,620.21,620.03,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012859949,0.97679196,620.2,620.03,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012860248,1.241,620.22,620.03,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012860648,0.97680807,620.21,619.99,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012861548,0.97680807,620.2,619.99,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012861946,1.241,620.22,619.99,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012862351,0.97694,620.21,619.99,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012863249,0.97694,620.2,619.91,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012863852,0.97694,620.19,619.91,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012864550,1.241,620.22,619.91,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012865147,1.241,620.22,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012865349,0.97726594,620.21,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012865751,0.97726594,620.2,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012866149,0.97726594,620.19,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012866748,0.97726594,620.18,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012867152,0.97726594,620.18,619.8,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012867350,0.97726594,620.17,619.8,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012867952,0.97726594,620.16,619.8,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012868349,1.241,620.22,619.8,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012868555,1.25791758,620.21,619.8,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012868753,1.241,620.22,619.8,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012868951,0.97736113,620.2,619.8,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012869449,0.97736113,620.19,619.8,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012869851,0.97736113,620.18,619.8,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012870656,0.97736113,620.17,619.8,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012870855,1.241,620.22,619.8,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012871049,0.9773499,620.16,619.8,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012871655,1.241,620.22,619.8,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012871855,1.25792222,620.21,619.81,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012872055,1.241,620.22,619.81,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012872457,0.97744427,620.21,619.81,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012872956,0.97744427,620.2,619.81,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012873652,1.241,620.22,619.9,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012873856,0.97752957,620.21,619.9,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012875658,0.97735774,620.2,619.82,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012876158,0.97735774,620.19,619.82,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012876853,1.241,620.22,619.82,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012877457,0.97727855,620.21,619.82,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012878058,0.97727855,620.2,619.82,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012878453,0.97727855,620.2,619.83,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012878857,0.97727855,620.19,619.83,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012879253,1.25769189,620.18,619.83,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012879458,1.241,620.22,619.83,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012879655,1.241,620.22,619.57,0.94317704]
["bitfinex-derivatives","BNBF0:USTF0",1743012879656,1.2576048,620.21,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012879858,1.2576048,620.2,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012880161,2.23474645,620.19,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012880463,0.97714165,620.19,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012880761,0.97714165,620.18,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012881161,0.97714165,620.17,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012881960,0.97714165,620.16,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012882160,0.97714165,620.16,619.83,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012882355,0.97714165,620.15,619.83,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012882961,0.97714165,620.14,619.83,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012883361,1.241,620.22,619.83,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012883561,1.25740884,620.21,619.83,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012883761,1.25740884,620.2,619.83,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012883959,0.97699039,620.2,619.83,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012884163,1.25741255,620.19,619.83,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012884364,0.97699039,620.18,619.83,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012884663,0.97699039,620.18,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012884864,0.97699039,620.17,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012885263,0.97699039,620.16,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012885964,0.97699039,620.15,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012886362,1.241,620.22,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012886562,1.25730397,620.21,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012886765,1.25730397,620.2,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012886966,1.25730397,620.19,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012887165,1.241,620.22,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012887367,1.241,620.22,619.81,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012888161,0.97688855,620.21,619.81,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012888666,1.241,620.22,619.81,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012889463,0.9768513,620.21,619.81,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012889967,1.241,620.22,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012890766,0.97681794,620.21,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012891268,1.241,620.22,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012891662,1.412,620.21,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012892371,2.23373034,620.2,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012892669,2.23373034,620.19,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012892861,1.25701065,620.18,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012893065,2.23342145,620.17,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012893265,1.91671969,620.17,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012893464,0.97671969,620.16,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012893868,0.97671969,620.15,619.79,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012894465,1.25634692,620.14,619.6,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012894668,2.23306661,620.13,619.6,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012894868,1.25634692,620.12,619.6,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012895168,0.97671969,620.11,619.6,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012895768,0.97671969,620.1,619.6,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012896269,0.97671969,620.09,619.6,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012896570,0.97671969,620.09,619.59,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012896965,0.97671969,620.08,619.59,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012897566,0.94,620.17,619.59,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012897763,1.25591865,620.16,619.59,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012897964,1.25591865,620.15,619.59,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012898269,1.25591865,620.14,619.59,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012898470,1.25591865,620.13,619.59,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012898669,0.97586211,620.16,619.59,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012898871,0.97586211,620.12,619.64,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012899467,0.97586211,620.11,619.64,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012900064,0.97586211,620.1,619.64,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012900469,0.97586211,620.09,619.64,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012901272,0.97586211,620.08,619.64,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012901767,0.97586211,620.07,619.64,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012902270,0.94,620.17,619.64,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012903366,0.94,620.17,619.63,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012904966,0.94,620.17,619.72,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012909277,0.94,620.17,619.49,1.48380891]
["bitfinex-derivatives","BNBF0:USTF0",1743012909278,0.94,620.17,619.77,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012909481,0.97547078,620.16,619.77,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012910084,0.97547078,620.15,619.77,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012910684,0.97547078,620.14,619.77,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012911185,0.97547078,620.13,619.77,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012911484,0.97547078,620.13,619.74,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012911983,0.94,620.17,619.74,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012912183,1.25549804,620.16,619.74,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012912385,0.97552373,620.15,619.74,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012912884,0.97552373,620.15,619.78,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012913088,2.23099078,620.14,619.78,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012913284,1.25546705,620.13,619.78,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012913484,0.97552373,620.14,619.78,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012913687,0.97552373,620.12,619.78,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012914379,0.97552373,620.11,619.78,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012914581,0.97552373,620.1,619.78,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012914783,0.97552373,620.09,619.78,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012914978,0.966,620.16,619.78,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012915184,1.25552303,620.15,619.78,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012915485,0.966,620.16,619.73,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012915486,1.2555864,620.14,619.73,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012915685,1.2555864,620.13,619.73,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012915882,1.2555864,620.12,619.73,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012916179,0.97557252,620.14,619.73,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012916380,1.25565946,620.13,619.73,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012916579,0.97557252,620.11,619.73,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012916983,0.97557252,620.1,619.73,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012917179,1.93257252,620.1,619.73,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012917687,0.97557252,620.09,619.73,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012917886,0.97557252,620.09,619.47,0.2806678]
["bitfinex-derivatives","BNBF0:USTF0",1743012917887,0.97557252,620.09,619.75,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012918492,0.957,620.1,619.75,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012919184,1.44,620.09,619.75,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012920786,1.44,620.09,619.86,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012923484,1.44,620.09,619.74,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012927492,1.44,620.09,619.8,1.20778]
["bitfinex-derivatives","BNBF0:USTF0",1743012928488,1.44,620.09,619.69,0.28059312]
["bitfinex-derivatives","BNBF0:USTF0",1743012932293,0.957,620.1,619.69,0.28059312]
["bitfinex-derivatives","BNBF0:USTF0",1743012932495,0.957,620.1,619.69,1.48019343]
["bitfinex-derivatives","BNBF0:USTF0",1743012933797,0.957,620.1,619.69,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743012934297,0.957,620.1,619.69,1.48018438]
["bitfinex-derivatives","BNBF0:USTF0",1743012934596,0.957,620.1,619.69,1.80292639]
["bitfinex-derivatives","BNBF0:USTF0",1743012935193,0.966,620.16,619.69,1.80292639]
["bitfinex-derivatives","BNBF0:USTF0",1743012935795,1.267,620.15,619.69,1.80292639]
["bitfinex-derivatives","BNBF0:USTF0",1743012936195,1.267,620.15,619.91,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743012937392,2.351,620.15,619.91,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743012943000,2.351,620.15,619.72,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743012943603,2.351,620.15,619.73,0.28057502]
["bitfinex-derivatives","BNBF0:USTF0",1743012945804,2.351,620.15,619.72,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743012946004,2.351,620.15,619.73,0.28058859]
["bitfinex-derivatives","BNBF0:USTF0",1743012947797,2.351,620.15,619.73,1.4801889]
["bitfinex-derivatives","BNBF0:USTF0",1743012948801,2.351,620.15,619.73,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743012949001,2.351,620.15,619.73,1.48018777]
["bitfinex-derivatives","BNBF0:USTF0",1743012949805,1.084,620.15,619.73,1.48018777]
["bitfinex-derivatives","BNBF0:USTF0",1743012949997,1.084,620.15,619.82,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743012952802,1.084,620.15,619.98,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743012955009,1.084,620.15,619.91,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743012957512,1.084,620.15,620.08,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743012959012,1.084,620.15,620.09,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743012962915,1.084,620.15,620.06,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743012964410,1.084,620.15,619.95,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743012966417,1.012,620.22,619.95,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743012966617,1.012,620.22,620.08,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743012968420,1.012,620.22,619.84,0.28054109]
["bitfinex-derivatives","BNBF0:USTF0",1743012968421,1.012,620.22,620.07,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743012970822,1.012,620.22,619.85,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743012972522,1.012,620.22,619.8,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743012977528,1.012,620.22,619.75,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743012977828,1.086,620.31,619.75,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743012979530,1.086,620.31,619.73,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743012981631,1.086,620.31,619.69,1.53032204]
["bitfinex-derivatives","BNBF0:USTF0",1743012981830,1.597,620.3,619.69,1.53032204]
["bitfinex-derivatives","BNBF0:USTF0",1743012983927,1.597,620.3,619.69,0.32274201]
["bitfinex-derivatives","BNBF0:USTF0",1743012984530,1.597,620.3,619.67,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743012984733,2.57202624,620.3,619.67,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743012984934,1.25486768,620.29,619.67,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743012985130,1.25486768,620.28,619.67,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743012985433,1.25486768,620.27,619.67,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743012985634,2.22989392,620.26,619.67,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743012985835,1.25486768,620.25,619.54,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743012986035,1.25486768,620.24,619.54,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743012986335,0.97502624,620.24,619.54,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743012986933,0.97502624,620.23,619.54,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743012987337,0.97502624,620.22,619.54,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743012987740,0.97502624,620.22,619.51,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743012987941,0.97502624,620.21,619.51,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743012988535,1.597,620.3,619.51,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743012988742,2.22813999,620.29,619.51,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743012988937,1.2538761,620.28,619.51,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743012989137,1.2538761,620.27,619.51,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743012989336,2.22813999,620.26,619.51,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743012989540,0.97426389,620.26,619.51,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743012990037,0.97426389,620.25,619.51,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743012990236,0.97426389,620.25,619.5,0.28067459]
["bitfinex-derivatives","BNBF0:USTF0",1743012990439,0.97426389,620.24,619.5,0.28067459]
["bitfinex-derivatives","BNBF0:USTF0",1743012990839,0.97426389,620.23,619.5,0.28067459]
["bitfinex-derivatives","BNBF0:USTF0",1743012991339,0.97426389,620.22,619.5,0.28067459]
["bitfinex-derivatives","BNBF0:USTF0",1743012991948,0.896,620.29,619.5,0.28067459]
["bitfinex-derivatives","BNBF0:USTF0",1743012994247,0.925,620.28,619.5,0.28067459]
["bitfinex-derivatives","BNBF0:USTF0",1743012996851,0.925,620.28,619.52,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743012999252,0.925,620.28,619.55,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013000852,0.925,620.28,619.59,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013003450,0.925,620.28,619.61,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013003950,1.005,620.27,619.61,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013005055,1.005,620.27,619.74,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013006051,1.248,620.26,619.74,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013007861,1.248,620.26,619.8,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013009959,1.248,620.26,619.9,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013012461,1.248,620.26,619.89,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013014559,1.248,620.26,619.87,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013016162,1.248,620.26,619.79,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013018168,1.271,620.25,619.79,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013018568,1.271,620.25,619.55,0.280618]
["bitfinex-derivatives","BNBF0:USTF0",1743013018569,1.271,620.25,619.67,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013021473,1.271,620.25,619.53,0.28064629]
["bitfinex-derivatives","BNBF0:USTF0",1743013022772,0.9743357,620.24,619.53,0.28064629]
["bitfinex-derivatives","BNBF0:USTF0",1743013023274,0.9743357,620.23,619.53,0.28064629]
["bitfinex-derivatives","BNBF0:USTF0",1743013024169,0.9743357,620.22,619.53,0.28064629]
["bitfinex-derivatives","BNBF0:USTF0",1743013024580,0.9743357,620.21,619.53,0.28064629]
["bitfinex-derivatives","BNBF0:USTF0",1743013025371,1.271,620.25,619.53,0.28064629]
["bitfinex-derivatives","BNBF0:USTF0",1743013025768,1.271,620.25,619.62,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013025971,0.97500477,620.24,619.62,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013026370,0.97500477,620.23,619.62,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013026871,0.97500477,620.22,619.62,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013027277,0.97500477,620.21,619.62,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013028076,0.97500477,620.2,619.63,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013028584,0.97500477,620.19,619.63,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013028781,1.271,620.25,619.63,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013029176,0.97599104,620.24,619.63,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013029589,0.97599104,620.23,619.63,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013029998,1.271,620.25,619.79,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013031995,1.271,620.25,619.73,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013032997,1.328,620.24,619.73,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013034699,1.328,620.24,619.67,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013036803,0.97603359,620.23,619.67,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013037205,1.328,620.24,619.67,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013037605,1.25616023,620.23,619.67,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013037805,1.25616023,620.22,619.67,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013038007,1.25616023,620.21,619.62,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013038204,1.25616023,620.2,619.62,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013038404,1.25616023,620.19,619.62,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013038701,1.25616023,620.18,619.62,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013038902,1.25616023,620.17,619.62,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013039099,0.97615428,620.19,619.62,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013039405,0.97615428,620.16,619.62,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013039602,0.97615428,620.16,619.53,0.28065874]
["bitfinex-derivatives","BNBF0:USTF0",1743013039603,0.97615428,620.16,619.64,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013040003,0.97615428,620.15,619.64,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013040409,0.97615428,620.14,619.64,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013041103,0.97615428,620.13,619.64,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013041902,1.235,620.23,619.64,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013042107,1.25639541,620.22,619.64,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013042306,1.25639541,620.21,619.64,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013042509,1.25639541,620.2,619.63,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013042809,1.25639541,620.19,619.63,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013043005,1.25639541,620.18,619.63,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013043209,0.97620141,620.2,619.63,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013043410,0.97620141,620.17,619.63,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013043910,0.97620141,620.16,619.63,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013044109,1.235,620.23,619.63,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013044110,0.97620141,620.15,619.63,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013044711,0.97620141,620.14,619.63,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013045111,1.235,620.23,619.74,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013047519,1.235,620.23,619.77,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013048314,0.97669769,620.22,619.77,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013049019,1.235,620.23,619.77,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013049421,1.235,620.23,619.81,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013049917,0.97661989,620.22,619.81,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013050314,0.97661989,620.21,619.81,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013050920,1.235,620.23,619.81,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013051520,0.97657953,620.22,619.81,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013052124,3.3182841,620.21,619.83,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013052421,0.97657953,620.2,619.83,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013052823,2.23304191,620.19,619.83,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013053019,1.25646238,620.18,619.83,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013053219,2.23304191,620.17,619.83,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013053423,1.25646238,620.16,619.83,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013053623,1.25646238,620.15,619.83,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013053924,1.25646238,620.14,619.83,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013054122,1.25646238,620.13,619.83,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013054322,1.25646238,620.12,619.83,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013054519,1.25646238,620.11,619.83,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013054718,1.25646238,620.1,619.83,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013054921,1.25646238,620.09,619.83,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013055123,0.97657953,620.08,619.61,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013055724,0.97657953,620.07,619.61,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013056323,0.97657953,620.06,619.61,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013056919,1.264,620.13,619.59,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013057123,1.25577994,620.12,619.59,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013057324,1.25577994,620.11,619.59,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013057625,0.97573269,620.11,619.59,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013058021,2.23137247,620.1,619.59,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013058225,1.25563978,620.09,619.59,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013058424,1.25563978,620.08,619.59,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013058624,1.25563978,620.07,619.59,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013058827,1.25526581,620.06,619.58,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013059024,2.2309985,620.05,619.58,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013059222,1.25526581,620.04,619.58,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013059425,1.25526581,620.03,619.58,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013059626,2.2309985,620.02,619.58,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013059827,0.97573269,620.02,619.58,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013060128,0.97573269,620.01,619.58,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013060626,0.97573269,620.0,619.39,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013061228,0.97573269,619.99,619.39,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013061627,0.97573269,619.98,619.39,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013062333,0.97573269,619.97,619.39,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013062529,0.97573269,619.97,619.29,0.28073685]
["bitfinex-derivatives","BNBF0:USTF0",1743013062530,0.97573269,619.97,619.42,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013063130,0.97573269,619.96,619.42,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013063729,1.264,620.13,619.42,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013063929,1.25365155,620.12,619.42,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013064127,1.25365155,620.11,619.42,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013064330,1.25365155,620.1,619.42,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013064529,1.25365155,620.09,619.42,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013064729,1.25365155,620.08,619.42,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013064925,1.25365155,620.07,619.42,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013065130,1.25365155,620.06,619.42,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013065331,2.22781605,620.05,619.42,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013065630,2.22781605,620.04,619.42,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013065831,1.25365155,620.03,619.42,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013066033,1.25365155,620.02,619.51,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013066334,1.25365155,620.01,619.51,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013066527,1.2533737,620.0,619.51,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013066731,0.9741645,620.0,619.51,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013067134,0.9741645,619.99,619.51,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013067634,0.9741645,620.12,619.51,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013068429,1.264,620.13,619.42,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013068430,0.9741645,620.11,619.42,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013068833,0.9741645,620.12,619.42,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013069234,0.9741645,620.11,619.42,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013069836,1.307,620.1,619.42,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013070038,2.2811645,620.1,619.42,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013070637,2.2811645,620.1,619.27,0.28074818]
["bitfinex-derivatives","BNBF0:USTF0",1743013070638,2.2811645,620.1,619.36,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013070839,0.9741645,620.09,619.36,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013071237,0.9741645,620.08,619.36,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013071835,0.9741645,620.07,619.36,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013072232,0.9741645,620.06,619.27,1.48832821]
["bitfinex-derivatives","BNBF0:USTF0",1743013072434,0.9741645,620.06,619.27,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013072938,0.9741645,620.05,619.27,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013073440,0.9741645,620.04,619.27,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013074137,0.9741645,620.03,619.27,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013074741,0.9741645,620.03,619.21,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013074934,2.22749383,620.09,619.21,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013075139,2.22749383,620.08,619.21,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013075435,1.25332933,620.07,619.21,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013075635,1.25332933,620.06,619.21,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013075940,1.25332933,620.05,619.21,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013076139,1.25308283,620.04,619.21,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013076341,1.25308283,620.03,619.21,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013076540,1.25308283,620.02,619.21,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013076737,1.25308283,620.01,619.21,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013076935,1.25308283,620.0,619.21,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013077137,1.25308283,619.99,619.2,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013077343,1.25308283,619.98,619.2,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013077544,1.25308283,619.97,619.2,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013077740,2.22724733,619.96,619.2,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013077943,1.035,619.95,619.2,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013078142,1.25274812,619.94,619.2,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013078343,0.9741645,619.94,619.2,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013079350,0.9741645,619.93,619.29,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013079747,0.9741645,619.92,619.29,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013080151,0.929,619.91,619.29,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013080355,1.9031645,619.91,619.29,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013080651,0.929,619.91,619.29,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013081554,0.929,619.91,619.28,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013083549,0.929,619.91,619.17,0.28080934]
["bitfinex-derivatives","BNBF0:USTF0",1743013083550,0.929,619.91,619.32,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013085857,0.929,619.91,619.29,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013088052,0.929,619.91,619.33,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013090753,0.929,619.91,619.45,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013091054,0.97354453,619.9,619.45,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013091456,0.97354453,619.89,619.45,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013092158,0.97354453,619.88,619.45,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013092553,0.929,619.91,619.27,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013093258,2.22560308,619.9,619.27,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013093558,0.97321013,619.9,619.27,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013093758,0.97321013,619.89,619.27,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013094258,0.97321013,619.88,619.27,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013094658,0.97321013,619.87,619.27,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013094858,0.97321013,619.87,619.09,0.28083201]
["bitfinex-derivatives","BNBF0:USTF0",1743013094859,0.97321013,619.87,619.18,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013095258,0.97321013,619.86,619.18,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013095662,0.97321013,619.85,619.18,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013096360,0.97321013,619.84,619.16,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013096661,0.929,619.91,619.16,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013097960,1.2519443,619.9,619.16,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013098160,2.22484833,619.9,619.16,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013098357,1.2519443,619.89,619.16,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013098963,0.97290403,619.88,619.16,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013099163,2.08690403,619.88,619.16,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013099558,0.97290403,619.87,619.16,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013100463,0.97290403,619.86,619.16,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013101262,0.97290403,619.85,619.16,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013101662,0.97290403,619.84,619.19,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013102160,0.97290403,619.83,619.19,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013102562,1.114,619.88,619.19,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013103363,0.97289039,619.87,619.19,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013103964,0.97289039,619.86,619.29,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013104463,0.97289039,619.85,619.29,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013105060,0.97289039,619.84,619.29,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013105663,1.114,619.88,619.29,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013107862,2.13389039,619.87,619.29,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013108465,2.13389039,619.87,619.24,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013108866,1.161,619.87,619.24,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013109067,1.206,619.86,619.24,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013110865,1.206,619.86,618.72,1.43952037]
["bitfinex-derivatives","BNBF0:USTF0",1743013110866,1.206,619.86,619.26,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013112665,0.97472265,619.85,619.26,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013112863,1.25428104,619.84,619.26,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013113067,0.97472265,619.83,619.26,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013113768,1.206,619.86,619.26,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013114566,0.97518691,619.85,619.26,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013116273,0.97518691,619.82,619.2,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013117072,1.206,619.86,619.2,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013117275,0.97558452,619.85,619.2,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013118075,0.97558452,619.84,619.2,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013118576,0.97558452,619.83,619.2,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013119275,0.97558452,619.82,619.2,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013119877,0.97558452,619.81,619.2,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013120377,1.206,619.86,619.2,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013121175,0.97638268,619.85,619.2,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013121777,0.97638268,619.84,619.2,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013122279,0.97638268,619.83,619.2,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013122779,0.97638268,619.82,619.2,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013122979,1.206,619.86,619.2,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013123377,0.9766209,619.85,619.2,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013123881,1.206,619.86,619.18,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013124080,1.206,619.86,619.19,0.28081728]
["bitfinex-derivatives","BNBF0:USTF0",1743013124281,0.97668662,619.85,619.19,0.28081728]
["bitfinex-derivatives","BNBF0:USTF0",1743013124681,0.97668662,619.84,619.19,0.28081728]
["bitfinex-derivatives","BNBF0:USTF0",1743013125381,1.206,619.86,619.19,0.28081728]
["bitfinex-derivatives","BNBF0:USTF0",1743013125781,0.977,619.85,619.42,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013127178,0.97686855,619.84,619.42,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013127986,0.97686855,619.83,619.41,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013128785,0.97686855,619.82,619.41,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013128986,0.977,619.85,619.41,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013129286,0.97704666,619.84,619.41,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013129684,0.97704666,619.83,619.41,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013129878,0.97704666,619.83,619.32,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013130080,0.97713801,619.82,619.32,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013130481,0.97713801,619.81,619.32,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013131589,0.977,619.85,619.32,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013132385,0.9772456,619.84,619.32,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013133087,0.9772456,619.83,619.32,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013133587,0.9772456,619.82,619.32,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013133992,0.9772456,619.81,619.32,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013134490,0.914,619.82,619.32,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013135391,0.914,619.82,619.04,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013135392,0.914,619.82,619.33,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013138493,0.914,619.82,619.28,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013140794,0.914,619.82,619.38,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013142994,0.914,619.82,619.4,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013143199,0.97763846,619.81,619.4,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013143795,0.914,619.82,619.4,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013145299,0.914,619.82,619.42,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013147499,0.914,619.82,619.57,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013149507,0.914,619.82,619.55,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013151397,0.914,619.82,619.54,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013153006,0.914,619.82,619.58,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013155098,0.914,619.82,619.46,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013157408,2.159,619.82,619.46,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013159615,2.994,619.82,619.46,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013159815,2.994,619.82,619.45,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013161606,2.994,619.82,619.41,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013166017,2.994,619.82,619.51,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013168728,2.994,619.82,619.61,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013169130,2.08,619.82,619.61,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013170633,2.08,619.82,619.64,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013171537,1.245,619.82,619.64,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013172927,1.245,619.82,619.68,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013175531,1.245,619.82,619.61,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013177836,1.245,619.82,619.69,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013180531,1.245,619.82,619.75,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013182537,1.245,619.82,619.79,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013184334,1.245,619.82,619.57,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013188739,1.245,619.82,619.43,0.28071987]
["bitfinex-derivatives","BNBF0:USTF0",1743013188740,1.245,619.82,619.58,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013191441,1.245,619.82,619.65,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013195140,1.245,619.82,619.8,1.20758003]
["bitfinex-derivatives","BNBF0:USTF0",1743013197143,1.245,619.82,619.63,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013199451,2.381,619.89,619.63,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013200151,2.381,619.89,619.79,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013202852,2.381,619.89,619.71,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013204953,2.381,619.89,619.64,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013207756,2.381,619.89,619.6,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013209550,0.964,619.89,619.6,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013211957,1.026,619.88,619.6,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013212254,1.026,619.88,619.57,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013214358,1.026,619.88,619.45,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013216952,1.026,619.88,619.43,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013219757,0.882,619.87,619.43,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013221359,0.882,619.87,619.37,0.28074252]
["bitfinex-derivatives","BNBF0:USTF0",1743013221360,0.882,619.87,619.51,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013223967,0.882,619.87,619.61,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013226560,0.882,619.87,619.62,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013228965,0.882,619.87,619.53,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013231268,0.882,619.87,619.63,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013232666,2.499,619.87,619.63,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013233672,2.499,619.87,619.62,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013233975,1.617,619.87,619.62,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013235876,1.617,619.87,619.71,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013238378,1.617,619.87,619.55,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013240778,1.617,619.87,619.54,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013242977,1.617,619.87,619.59,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013244481,1.617,619.87,619.62,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013248381,1.617,619.87,619.7,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013250385,1.617,619.87,619.57,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013251884,0.868,619.95,619.57,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013252294,0.868,619.95,619.55,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013254895,0.868,619.95,618.92,1.43952037]
["bitfinex-derivatives","BNBF0:USTF0",1743013254896,0.868,619.95,619.54,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013255993,2.085,619.95,619.54,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013257294,2.085,619.95,619.58,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013258605,3.43,619.95,619.58,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013260603,3.43,619.95,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013261101,2.562,619.95,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013262807,2.562,619.95,619.82,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013265303,2.562,619.95,619.79,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013267809,2.562,619.95,619.78,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013269612,2.562,619.95,619.76,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013273211,2.562,619.95,619.83,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013276517,2.562,619.95,612.51,5.76999866]
["bitfinex-derivatives","BNBF0:USTF0",1743013276518,2.562,619.95,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013277921,1.345,619.95,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013278713,1.345,619.95,619.8,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013281129,1.345,619.95,619.61,0.28063158]
["bitfinex-derivatives","BNBF0:USTF0",1743013281130,1.345,619.95,619.83,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013283923,1.345,619.95,619.9,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013286019,1.345,619.95,619.93,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013287722,1.345,619.95,619.87,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013290227,1.345,619.95,619.82,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013292736,1.345,619.95,619.73,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013295135,1.345,619.95,619.71,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013297338,1.345,619.95,619.72,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013299741,1.345,619.95,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013300942,1.345,619.95,619.69,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013301736,2.537,619.95,619.69,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013303943,2.537,619.95,619.62,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013305839,2.537,619.95,619.59,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013307743,2.537,619.95,619.64,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013311048,3.711,619.95,619.64,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013311348,3.711,619.95,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013311847,2.366,619.95,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013315751,1.174,619.95,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013316352,1.174,619.95,619.72,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013319753,1.174,619.95,619.63,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013321654,1.174,619.95,619.65,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013322957,1.174,619.95,619.67,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013325356,1.174,619.95,619.76,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013325756,0.897,619.96,619.76,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013328060,0.897,619.96,619.78,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013330059,0.897,619.96,619.82,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013332363,0.897,619.96,619.83,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013336567,0.897,619.96,619.8,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013338469,0.897,619.96,619.79,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013339474,1.359,620.02,619.79,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013340869,1.359,620.02,619.46,0.28067459]
["bitfinex-derivatives","BNBF0:USTF0",1743013340870,1.359,620.02,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013342873,1.359,620.02,619.72,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013343269,1.508,620.01,619.72,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013344773,1.508,620.01,619.73,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013348073,1.508,620.01,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013350571,1.508,620.01,619.81,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013353269,1.508,620.01,619.79,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013355971,1.508,620.01,619.84,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013357368,1.359,620.02,619.84,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013358274,1.359,620.02,619.8,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013359475,1.036,620.03,619.8,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013359871,1.036,620.03,619.79,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013360574,2.646,620.03,619.79,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013361975,3.965,620.03,619.79,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013362573,3.965,620.03,619.67,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013364579,2.23625492,620.02,619.67,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013364873,1.2584033,620.01,619.55,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013365076,1.2584033,620.0,619.55,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013365276,1.2584033,619.99,619.55,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013365471,0.97785162,620.0,619.55,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013365677,1.25817757,619.99,619.55,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013365873,0.97785162,619.99,619.55,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013366473,0.97785162,619.98,619.55,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013367579,0.97785162,619.97,619.55,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013367975,0.97785162,619.96,619.55,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013368474,0.97785162,619.96,619.38,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013368678,0.97785162,619.95,619.38,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013369373,0.97785162,619.94,619.38,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013369773,3.965,620.03,619.38,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013369976,1.25698367,620.02,619.38,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013370172,1.25698367,620.01,619.38,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013370375,2.23362287,620.0,619.38,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013370577,1.25698367,619.99,619.38,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013370777,0.9766392,620.0,619.38,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013370972,1.25688572,619.99,619.47,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013371174,0.9766392,619.98,619.47,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013371578,0.9766392,619.97,619.47,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013372079,2.929,620.03,619.47,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013372279,1.25673182,620.02,619.47,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013372573,2.929,620.03,619.47,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013372574,0.97654173,620.01,619.47,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013373377,0.97654173,620.0,619.47,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013373575,0.97654173,619.99,619.42,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013374378,0.97654173,619.98,619.42,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013375080,0.837,620.0,619.42,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013376080,0.837,620.0,619.45,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013377981,0.837,620.0,619.31,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013378578,0.837,620.0,619.31,1.486533]
["bitfinex-derivatives","BNBF0:USTF0",1743013378778,1.21,619.99,619.31,1.486533]
["bitfinex-derivatives","BNBF0:USTF0",1743013380678,1.21,619.99,619.31,0.28076517]
["bitfinex-derivatives","BNBF0:USTF0",1743013380879,1.21,619.99,619.27,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013382383,1.21,619.99,619.32,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013382681,1.25573664,619.98,619.32,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013382882,1.21,619.99,619.32,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013383682,0.97565368,619.98,619.32,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013384182,0.97565368,619.97,619.32,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013384579,0.97565368,619.96,619.32,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013384783,0.97565368,619.96,619.31,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013384982,0.97565368,619.95,619.31,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013385581,1.21,619.99,619.31,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013386281,0.97533159,619.98,619.4,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013386677,0.97533159,619.97,619.4,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013387384,1.21,619.99,619.4,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013387880,0.97510023,619.98,619.4,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013388083,2.22510023,619.98,619.4,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013388485,2.22510023,619.98,619.38,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013388686,0.97510023,619.97,619.38,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013389390,1.25,619.98,619.38,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013389985,0.97490774,619.97,619.38,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013390382,0.97490774,619.97,619.4,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013390584,1.25,619.98,619.4,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013392193,1.25,619.98,619.44,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013394895,1.25,619.98,619.37,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013397297,1.25,619.98,619.46,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013398303,1.045,619.97,619.46,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013399602,1.045,619.97,619.54,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013401303,1.045,619.97,619.68,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013403600,1.045,619.97,619.42,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013403601,1.045,619.97,619.71,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013405406,1.045,619.97,619.31,0.94233113]
["bitfinex-derivatives","BNBF0:USTF0",1743013405407,1.045,619.97,619.65,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013407605,1.045,619.97,619.58,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013412505,1.248,619.96,619.56,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013414913,1.248,619.96,619.57,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013417412,1.239,619.95,619.49,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013418013,2.356,619.95,619.49,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013419111,2.356,619.95,619.5,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013421319,2.356,619.95,619.49,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013424319,2.356,619.95,619.47,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013426517,2.356,619.95,619.51,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013428717,2.356,619.95,619.52,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013430826,2.356,619.95,619.49,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013433126,2.356,619.95,619.5,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013434920,2.356,619.95,619.62,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013436729,0.97653071,619.94,619.62,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013437127,0.97653071,619.93,619.62,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013437522,1.239,619.95,619.56,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013437926,0.9765398,619.94,619.56,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013438525,0.9765398,619.93,619.56,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013438927,1.239,619.95,619.56,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013439624,0.97651406,619.94,619.56,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013439831,1.239,619.95,619.3,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1743013439832,0.97651406,619.93,619.55,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013440328,1.25661867,619.92,619.55,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013440535,1.25656248,619.91,619.55,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013440833,1.25657075,619.9,619.55,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013441030,3.25451406,619.92,619.55,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013441233,0.97651406,619.89,619.55,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013441832,0.97651406,619.88,619.47,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013442532,2.278,619.92,619.47,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013442732,1.25667754,619.91,619.47,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013442933,0.97652579,619.91,619.47,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013443532,0.97652579,619.9,619.47,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013444129,2.278,619.92,619.47,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013444130,0.97652579,619.89,619.47,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013444329,0.97652579,619.89,619.46,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013444834,0.97652579,619.88,619.46,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013445439,0.97652579,619.87,619.46,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013445834,2.278,619.92,619.46,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013446031,1.25674024,619.91,619.46,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013446236,2.278,619.92,619.51,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013446437,0.97653569,619.9,619.51,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013446837,0.97653569,619.89,619.51,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013447240,0.97653569,619.88,619.51,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013448238,0.97653569,619.87,619.5,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013448642,2.278,619.92,619.5,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013449236,0.97650127,619.91,619.5,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013449939,0.97650127,619.9,619.5,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013450139,0.97650127,619.9,619.52,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013450535,0.97650127,619.89,619.52,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013451238,2.278,619.92,619.52,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013452449,2.278,619.92,619.5,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013454146,0.987,619.91,619.48,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013456146,0.987,619.91,619.5,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013458645,0.987,619.91,619.51,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013459250,1.2,619.9,619.51,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013460353,1.2,619.9,619.56,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013462458,1.2,619.9,619.63,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013463554,1.461,619.89,619.63,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013464664,1.461,619.89,619.64,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013466461,1.461,619.89,619.65,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013468462,1.461,619.89,619.59,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013470965,1.461,619.89,619.64,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013473465,0.925,619.88,619.63,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013475772,0.925,619.88,619.71,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013478375,0.925,619.88,619.73,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013482567,0.925,619.88,619.63,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013484474,0.925,619.88,619.57,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013485975,0.925,619.88,619.52,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013487377,0.925,619.88,619.53,0.28070062]
["bitfinex-derivatives","BNBF0:USTF0",1743013487972,0.925,619.88,619.53,1.48646845]
["bitfinex-derivatives","BNBF0:USTF0",1743013489082,0.925,619.88,619.53,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013490381,0.925,619.88,619.53,1.48646732]
["bitfinex-derivatives","BNBF0:USTF0",1743013491081,1.502,619.87,619.53,1.48646732]
["bitfinex-derivatives","BNBF0:USTF0",1743013491880,1.502,619.87,619.64,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013493980,1.502,619.87,619.76,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013500089,1.502,619.87,619.77,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013503393,1.502,619.87,619.72,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013504998,1.502,619.87,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013506901,1.502,619.87,619.5,0.28067911]
["bitfinex-derivatives","BNBF0:USTF0",1743013507097,1.502,619.87,619.42,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013507701,0.88,619.86,619.42,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013508302,0.88,619.86,619.43,0.28071421]
["bitfinex-derivatives","BNBF0:USTF0",1743013508802,0.88,619.86,619.46,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013514010,0.88,619.86,619.52,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013516419,0.88,619.86,619.58,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013518617,1.283,619.85,619.58,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013520718,1.283,619.85,619.45,0.28071308]
["bitfinex-derivatives","BNBF0:USTF0",1743013520719,1.283,619.85,619.52,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013523013,1.27328238,619.85,619.65,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013523220,1.116,620.0,619.65,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013523419,0.97561738,620.26,619.65,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013523814,1.90961738,620.25,619.65,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013524219,0.97561738,620.24,619.65,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013524822,0.97561738,620.23,619.65,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013525120,0.97561738,620.22,619.65,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013525523,0.97561738,620.21,619.65,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013525822,1.25556606,620.2,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013526118,1.25556606,620.19,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013526322,1.25556606,620.18,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013526523,1.25556606,620.17,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013526818,2.23220074,620.16,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013527024,1.25658336,620.15,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013527219,1.25658336,620.14,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013527415,1.25658336,620.13,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013527722,1.25658336,620.12,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013527922,1.25677303,620.11,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013528118,0.97561738,620.11,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013528330,2.2326007,620.1,619.78,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013528625,0.97561738,620.1,619.78,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013529016,0.97561738,620.09,619.78,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013529622,0.97561738,620.08,619.78,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013530118,0.956,620.14,619.78,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013530322,0.956,620.14,619.76,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013530721,0.97697767,620.13,619.76,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013531127,0.956,620.14,619.76,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013531825,0.97704069,620.13,619.76,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013532618,0.97704069,620.12,619.76,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013532822,0.956,620.14,619.76,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013533225,1.25742898,620.13,619.85,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013533426,0.956,620.14,619.85,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013533627,1.25741286,620.13,619.85,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013533827,0.956,620.14,619.85,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013534026,1.25740199,620.13,619.85,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013534226,1.25738613,620.12,619.85,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013534424,0.97698109,620.13,619.85,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013535021,0.97698109,620.12,619.85,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013535224,0.97698109,620.12,619.73,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013535525,0.97698109,620.11,619.73,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013536325,0.956,620.14,619.73,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013536326,0.97698109,620.1,619.73,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013536725,0.97698109,620.09,619.73,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013536924,0.97698109,620.08,619.73,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013537124,0.97698109,620.08,619.72,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013537922,0.97698109,620.07,619.72,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013538128,0.956,620.14,619.72,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013538327,1.25743882,620.13,619.72,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013538629,2.23443428,620.12,619.72,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013538832,0.97699546,620.12,619.72,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013539131,0.97699546,620.11,619.72,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013539628,0.97699546,620.1,619.72,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013539828,0.97699546,620.1,619.7,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013540030,0.97699546,620.09,619.7,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013540931,0.934,620.25,619.7,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013541130,1.25746266,620.24,619.7,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013541427,1.25746266,620.23,619.7,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013541625,1.25746266,620.22,619.7,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013541829,1.25746266,620.21,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013542033,1.25746266,620.2,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013542323,0.97706607,620.21,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013542324,1.25746266,620.19,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013542529,1.25746266,620.18,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013542730,1.25746266,620.17,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013542931,1.25746266,620.16,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013543132,1.25746266,620.15,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013543332,0.97706607,620.17,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013543528,1.25761625,620.16,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013543828,1.25761625,620.15,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013544032,1.25761625,620.14,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013544233,0.97717568,620.13,619.74,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013544634,0.97717568,620.13,619.57,0.28063837]
["bitfinex-derivatives","BNBF0:USTF0",1743013544635,0.97717568,620.12,619.78,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013545134,0.97717568,620.11,619.78,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013545731,0.97717568,620.1,619.78,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013546532,0.97717568,620.09,619.57,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013546937,1.277,620.22,619.57,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013547140,1.25770519,620.21,619.57,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013547336,1.25770519,620.2,619.57,1.48643223]
["bitfinex-derivatives","BNBF0:USTF0",1743013547536,2.23498816,620.19,619.57,1.48643223]
["bitfinex-derivatives","BNBF0:USTF0",1743013547735,1.25770519,620.18,619.57,1.48643223]
["bitfinex-derivatives","BNBF0:USTF0",1743013547936,1.25770519,620.17,619.57,1.48643223]
["bitfinex-derivatives","BNBF0:USTF0",1743013548137,1.25770519,620.16,619.57,1.48643223]
["bitfinex-derivatives","BNBF0:USTF0",1743013548336,1.25770519,620.15,619.57,1.48643223]
["bitfinex-derivatives","BNBF0:USTF0",1743013548639,1.25770519,620.14,619.57,1.48643223]
["bitfinex-derivatives","BNBF0:USTF0",1743013548943,2.23498816,620.13,619.57,0.2806644]
["bitfinex-derivatives","BNBF0:USTF0",1743013549137,1.25770519,620.12,619.57,0.2806644]
["bitfinex-derivatives","BNBF0:USTF0",1743013549335,1.25770519,620.11,619.57,0.2806644]
["bitfinex-derivatives","BNBF0:USTF0",1743013549537,1.25770519,620.1,619.57,0.2806644]
["bitfinex-derivatives","BNBF0:USTF0",1743013549737,0.97728297,620.11,619.57,0.2806644]
["bitfinex-derivatives","BNBF0:USTF0",1743013550040,0.97728297,620.09,619.57,0.2806644]
["bitfinex-derivatives","BNBF0:USTF0",1743013550241,0.97728297,620.08,619.57,0.2806644]
["bitfinex-derivatives","BNBF0:USTF0",1743013550438,0.97728297,620.07,619.57,0.2806644]
["bitfinex-derivatives","BNBF0:USTF0",1743013551231,0.97728297,620.06,619.57,0.2806644]
["bitfinex-derivatives","BNBF0:USTF0",1743013551634,0.97728297,620.05,619.57,0.2806644]
["bitfinex-derivatives","BNBF0:USTF0",1743013552038,0.97728297,620.05,619.56,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013552240,0.97728297,620.04,619.56,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013552938,1.277,620.22,619.56,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013553139,2.2347845,620.21,619.56,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013553334,1.25761538,620.2,619.56,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013553538,1.25761538,620.19,619.56,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013553738,1.25761538,620.18,619.54,0.28067911]
["bitfinex-derivatives","BNBF0:USTF0",1743013554039,1.25761538,620.17,619.54,0.28067911]
["bitfinex-derivatives","BNBF0:USTF0",1743013554240,1.25761538,620.16,619.54,0.28067911]
["bitfinex-derivatives","BNBF0:USTF0",1743013554440,1.25761538,620.15,619.54,0.28067911]
["bitfinex-derivatives","BNBF0:USTF0",1743013554640,1.25761538,620.14,619.54,0.28067911]
["bitfinex-derivatives","BNBF0:USTF0",1743013554940,1.25761538,620.13,619.54,0.28067911]
["bitfinex-derivatives","BNBF0:USTF0",1743013555140,0.97716912,620.14,619.53,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013555537,0.934,620.25,619.53,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013555734,1.25780902,620.24,619.54,0.28066327]
["bitfinex-derivatives","BNBF0:USTF0",1743013555940,1.25780902,620.23,619.54,0.28066327]
["bitfinex-derivatives","BNBF0:USTF0",1743013556241,1.25780902,620.22,619.61,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013556436,1.25780902,620.21,619.61,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013556636,1.25780902,620.2,619.61,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013556943,1.25780902,620.19,619.61,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013557240,0.97748846,620.19,619.61,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013557440,0.97748846,620.18,619.61,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013557940,0.97748846,620.18,619.62,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013558137,0.97748846,620.17,619.62,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013558741,0.97748846,620.16,619.62,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013559233,0.97748846,620.15,619.62,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013559936,0.97748846,620.14,619.62,1.20576783]
["bitfinex-derivatives","BNBF0:USTF0",1743013560138,0.97748846,620.14,619.62,1.19124191]
["bitfinex-derivatives","BNBF0:USTF0",1743013560339,0.97748846,620.14,619.63,1.19124191]
["bitfinex-derivatives","BNBF0:USTF0",1743013560740,0.97748846,620.13,619.63,1.19124191]
["bitfinex-derivatives","BNBF0:USTF0",1743013561441,1.315,620.2,619.63,1.19124191]
["bitfinex-derivatives","BNBF0:USTF0",1743013561744,0.9775453,620.19,619.63,1.19124191]
["bitfinex-derivatives","BNBF0:USTF0",1743013561943,1.25806998,620.18,619.63,1.19124191]
["bitfinex-derivatives","BNBF0:USTF0",1743013562138,0.9775453,620.18,619.63,1.19124191]
["bitfinex-derivatives","BNBF0:USTF0",1743013562743,0.9775453,620.17,619.63,1.19124191]
["bitfinex-derivatives","BNBF0:USTF0",1743013562945,0.9775453,620.17,619.54,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013563141,1.25775773,620.16,619.54,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013563344,1.25775773,620.15,619.54,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013563546,2.23530303,620.14,619.54,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013563747,1.25766175,620.13,619.54,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013564045,0.9775453,620.14,619.54,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013564247,2.23513234,620.13,619.54,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013564441,0.9775453,620.13,619.54,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013564641,0.9775453,620.12,619.54,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013564941,0.9775453,620.11,619.54,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013565549,1.315,620.2,619.54,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013565749,0.9770331,620.1,619.54,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013565950,0.9770331,620.09,619.64,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013566350,1.315,620.2,619.64,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013566550,1.109,620.08,619.64,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013567652,1.109,620.08,619.71,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013569548,1.109,620.08,619.76,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013571855,1.109,620.08,619.77,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013574650,1.109,620.08,619.76,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013577459,1.109,620.08,619.67,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013579859,1.109,620.08,619.68,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013581458,2.19,620.08,619.68,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013582055,2.19,620.08,619.66,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013584666,2.19,620.08,619.64,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013586563,2.19,620.08,619.7,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013588568,2.19,620.08,619.81,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013590469,2.19,620.08,619.79,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013594172,2.19,620.08,619.8,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013596777,2.19,620.08,619.73,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013598581,2.19,620.08,619.7,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013600580,2.19,620.08,619.61,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013600581,2.19,620.08,619.71,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013602175,2.19,620.08,619.64,1.22378993]
["bitfinex-derivatives","BNBF0:USTF0",1743013602176,2.19,620.08,619.67,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013602879,3.677,620.08,619.67,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013604883,3.677,620.08,619.71,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013606585,3.677,620.08,619.74,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013608081,3.677,620.08,619.76,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013610885,3.677,620.08,619.7,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013615793,3.677,620.08,619.61,0.28064403]
["bitfinex-derivatives","BNBF0:USTF0",1743013618187,3.677,620.08,619.44,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013618690,3.677,620.08,619.5,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013619390,3.677,620.08,619.51,0.28066666]
["bitfinex-derivatives","BNBF0:USTF0",1743013621091,3.677,620.08,619.51,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013621787,3.677,620.08,619.51,1.48026584]
["bitfinex-derivatives","BNBF0:USTF0",1743013623291,3.677,620.08,619.51,0.28066553]
["bitfinex-derivatives","BNBF0:USTF0",1743013623493,3.677,620.08,619.52,0.32283057]
["bitfinex-derivatives","BNBF0:USTF0",1743013630494,3.677,620.08,619.52,1.52243088]
["bitfinex-derivatives","BNBF0:USTF0",1743013633093,3.677,620.08,619.6,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013635999,3.677,620.08,619.77,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013638401,3.677,620.08,619.79,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013640302,3.677,620.08,619.66,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013640701,3.677,620.08,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1743013642702,3.677,620.08,619.68,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013642899,3.677,620.08,619.69,0.32274201]
["bitfinex-derivatives","BNBF0:USTF0",1743013645000,3.677,620.08,619.71,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013647608,3.677,620.08,619.7,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013649811,3.677,620.08,619.84,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013652009,3.677,620.08,619.8,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013653511,3.677,620.08,619.83,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013655510,3.677,620.08,619.92,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013655910,0.28059425,620.65,619.92,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013656209,2.22664456,620.64,619.92,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013656410,1.25307523,620.63,619.92,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013656611,1.25307523,620.62,619.92,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013656812,2.22664456,620.61,619.92,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013657011,1.25307523,620.6,619.92,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013657216,1.25307523,620.59,619.92,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013657411,2.22664456,620.58,619.92,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013657607,1.25307523,620.57,619.92,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013657809,2.22664456,620.56,619.92,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013658010,1.25307523,620.55,619.92,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013658206,1.25307523,620.54,619.92,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013658412,1.25307523,620.53,619.95,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013658712,2.22664456,620.52,619.95,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013659017,1.25307523,620.51,619.95,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013659207,2.22664456,620.5,619.95,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013659412,0.97356933,620.49,619.95,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013659911,0.97356933,620.48,619.95,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013660414,0.97356933,620.47,619.95,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013660714,0.97356933,620.46,619.95,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013661113,0.97356933,620.46,619.94,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013661414,0.97356933,620.45,619.94,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013661811,0.97356933,620.44,619.94,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013662514,0.97356933,620.43,619.94,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013662716,1.25350518,620.5,619.94,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013662915,1.25350518,620.49,619.94,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013663115,1.039,620.51,619.94,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013663116,2.22755585,620.48,619.94,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013663316,1.25350518,620.47,619.94,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013663517,1.25350518,620.46,619.83,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013663814,2.22755585,620.45,619.83,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013664013,0.97405067,620.45,619.83,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013664210,0.97405067,620.44,619.83,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013664810,0.97405067,620.43,619.83,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013665414,0.97405067,620.42,619.83,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013665613,1.039,620.51,619.83,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013665813,1.25458831,620.5,619.83,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013666010,1.25458831,620.49,619.82,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013666215,1.25458831,620.48,619.82,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013666415,1.25458831,620.47,619.82,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013666611,1.25458831,620.46,619.82,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013666818,1.25458831,620.45,619.82,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013667017,0.97459094,620.44,619.82,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013667613,2.22912135,620.43,619.82,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013667816,1.25447486,620.42,619.82,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013668015,2.22912135,620.41,619.82,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013668213,1.25460284,620.4,619.9,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013668416,0.97464649,620.41,619.9,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013668613,0.97464649,620.39,619.9,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013669011,0.97464649,620.38,619.9,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013669518,0.97464649,620.37,619.9,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013669917,0.97464649,620.36,619.9,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013670121,0.97464649,620.36,619.91,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013670820,1.039,620.51,619.91,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013671022,1.25494043,620.5,619.91,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013671215,1.25494043,620.49,619.91,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013671521,1.25494043,620.48,619.91,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013671820,2.22994817,620.47,619.91,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013672020,1.25496117,620.46,619.91,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013672229,2.22996891,620.45,619.81,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013672524,1.25496117,620.44,619.81,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013672720,2.22996891,620.43,619.81,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013672923,1.25496117,620.42,619.81,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013673221,1.25496117,620.41,619.81,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013673420,1.25496117,620.4,619.81,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013673721,2.22996891,620.39,619.81,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013673922,1.25496117,620.38,619.81,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013674122,1.039,620.51,619.81,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013674123,2.22996891,620.37,619.81,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013674322,1.25496117,620.36,619.81,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013674522,2.22996891,620.35,619.81,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013674723,1.25496117,620.34,619.82,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013674922,1.25496117,620.33,619.82,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013675223,0.97500774,620.32,619.82,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013676519,0.97500774,620.31,619.82,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013676719,0.97500774,620.3,619.82,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013676923,0.97500774,620.29,619.76,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013677221,0.97500774,620.28,619.76,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013677917,1.206,620.32,619.76,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013678118,1.25598244,620.31,619.76,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013678321,1.206,620.32,619.76,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013678522,2.23239015,620.31,619.76,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013678722,0.97608189,620.31,619.76,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013678919,0.97608189,620.3,619.76,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013679317,0.97608189,620.29,619.76,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013679726,0.97608189,620.28,619.81,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013680043,0.97608189,620.27,619.81,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013680228,1.206,620.32,619.81,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013680423,2.2330272,620.31,619.81,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013680722,1.25665787,620.3,619.81,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013680922,0.97636401,620.3,619.81,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013681623,0.97636401,620.29,619.81,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013681823,0.97636401,620.29,619.73,0.94031564]
["bitfinex-derivatives","BNBF0:USTF0",1743013681824,0.97636401,620.29,620.08,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013682022,0.97636401,620.28,620.08,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013682523,0.97636401,620.27,620.08,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013682925,0.97636401,620.26,620.08,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013683424,1.206,620.32,620.08,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013683819,1.206,620.32,620.04,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013687925,1.206,620.32,620.03,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013689230,2.532,620.32,620.03,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013690427,0.97700187,620.31,620.01,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013690930,2.23445246,620.3,620.01,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013691126,1.25745059,620.29,620.01,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013691332,2.23445246,620.28,620.01,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013691630,2.23443111,620.27,620.01,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013691831,0.97700187,620.27,620.01,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013692234,0.97700187,620.27,619.99,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013692430,0.97700187,620.26,619.99,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013692831,1.326,620.32,619.99,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013693032,1.25744962,620.31,619.99,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013693335,1.25744962,620.3,619.99,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013693527,1.25744962,620.29,619.99,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013693733,0.97705063,620.29,619.99,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013694127,0.97705063,620.28,619.99,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013694326,1.94205063,620.28,619.99,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013694633,0.97705063,620.27,620.02,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013695433,0.965,620.28,620.02,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013695434,0.97705063,620.26,620.02,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013696032,0.965,620.28,620.02,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013696630,0.97693929,620.27,620.02,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013696827,0.97693929,620.27,619.99,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013697034,0.97693929,620.26,619.99,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013697536,0.965,620.28,619.99,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013697936,0.97690118,620.27,619.99,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013698435,0.965,620.28,619.99,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013699238,0.965,620.28,620.0,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013701641,0.965,620.28,619.97,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013705345,0.965,620.28,620.0,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013706146,0.9771737,620.27,620.0,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013707043,0.9771737,620.26,620.0,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013707248,0.965,620.28,620.0,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013707446,0.965,620.28,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013708044,0.97727794,620.27,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013708350,0.97727794,620.26,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013709051,0.965,620.28,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013709052,0.97727794,620.25,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013709247,0.965,620.28,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013709451,0.965,620.28,620.08,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013709750,0.97747301,620.27,620.08,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013710452,0.97747301,620.26,620.08,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013711053,0.965,620.28,620.08,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013711957,0.965,620.28,620.09,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013712555,0.97754338,620.27,620.09,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013713255,0.965,620.28,620.09,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013716053,0.965,620.28,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013717354,1.24341992,620.61,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013717558,2.50171608,620.6,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013717756,1.44776538,620.74,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013717757,2.50171608,620.59,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013717952,0.96427949,620.74,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013717953,2.50171608,620.58,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013718157,2.50171608,620.57,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013718354,1.25829616,620.56,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013718558,2.23589213,620.55,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013718857,1.25829616,620.54,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013719054,2.23589213,620.53,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013719252,1.25829616,620.52,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013719458,1.25829616,620.51,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013719659,1.25829616,620.5,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013719855,1.25829616,620.49,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013720056,2.23589213,620.48,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013720262,2.26859597,620.48,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013720457,2.2252965,620.47,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013720657,1.2582965,620.46,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013720962,2.23589247,620.45,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013721162,1.2582965,620.44,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013721364,2.23589247,620.43,620.05,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013721563,1.2582965,620.42,620.05,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013721758,1.2582965,620.41,620.05,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013721964,2.23589247,620.4,620.05,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013722156,1.25827913,620.39,620.05,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013722356,1.25827913,620.38,620.05,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013722565,1.25827913,620.37,620.05,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013722763,1.25827913,620.36,620.05,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013722964,1.25827913,620.35,620.05,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013723164,1.25827913,620.34,620.05,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013723464,1.25827913,620.33,620.05,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013723666,1.25827913,620.32,620.08,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013723859,1.25827913,620.31,620.08,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013724062,1.25826723,620.3,620.08,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013724265,0.97759597,620.3,620.08,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013724965,0.97759597,620.29,620.08,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013725361,0.97759597,620.28,620.08,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013725567,0.97759597,620.28,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013726466,0.967,620.47,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013726662,1.25831759,620.46,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013726966,1.25831759,620.45,620.09,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013727167,1.25831759,620.44,620.09,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013727365,1.25831759,620.43,620.09,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013727565,1.25831759,620.42,620.09,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013727861,2.23596061,620.41,620.09,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013728066,1.2583237,620.4,620.09,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013728266,1.2583237,620.39,620.09,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013728567,1.2583237,620.38,620.09,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013728759,1.2583237,620.37,620.09,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013728966,1.2583237,620.36,620.1,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013729162,1.2583237,620.35,620.1,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013729466,1.2583237,620.34,620.1,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013729663,1.2583237,620.33,620.1,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013729861,1.2583237,620.32,620.1,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013730067,1.2583237,620.31,620.1,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013730268,0.97763691,620.31,620.1,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013730867,0.97763691,620.3,620.1,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013731069,0.97763691,620.3,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013731471,0.97763691,620.29,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013732172,0.97763691,620.28,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013732673,0.967,620.47,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013732872,1.25858364,620.46,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013733075,1.25858364,620.45,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013733267,0.967,620.47,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013733268,2.23642881,620.44,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013733468,1.25858364,620.43,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013733672,1.25858364,620.42,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013733973,2.23642881,620.41,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013734171,1.25858364,620.4,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013734371,2.23642881,620.39,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013734677,2.23642881,620.38,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013734874,1.25858364,620.37,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013735072,1.25858364,620.36,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013735270,1.25858364,620.35,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013735475,1.25858364,620.34,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013735675,1.25858364,620.33,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013735869,0.97784517,620.34,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013736269,0.967,620.47,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013736270,0.97784517,620.32,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013736771,0.97784517,620.31,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013737169,0.97784517,620.3,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013737376,0.97784517,620.3,620.08,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013737977,0.97784517,620.29,620.08,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013738576,0.967,620.47,620.08,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013738779,1.2586172,620.46,620.08,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013738973,1.2586172,620.45,620.08,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013739174,1.2586147,620.44,620.08,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013739479,1.2586147,620.43,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013739679,1.2586147,620.42,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013739880,1.2586147,620.41,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013740079,1.2586147,620.4,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013740380,1.2586147,620.39,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013740679,2.23648135,620.38,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013740979,1.2586147,620.37,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013741279,2.23648135,620.36,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013741480,1.2586147,620.35,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013741684,1.2586147,620.34,620.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013741879,1.2586147,620.33,620.05,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013742078,1.2586147,620.32,620.05,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013742279,1.25863206,620.31,620.05,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013742485,0.97786665,620.32,620.05,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013742775,2.23649515,620.31,620.05,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013742980,0.97786665,620.31,620.05,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013743185,0.97786665,620.3,620.05,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013743383,1.25857141,620.29,620.05,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013743687,1.25857141,620.29,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013743688,1.25857141,620.28,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013743981,1.25857141,620.27,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013744183,2.23643806,620.26,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013744383,1.25857141,620.25,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013744581,1.25857141,620.24,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013744783,1.25857141,620.23,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013745083,1.25857141,620.22,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013745284,1.25857141,620.21,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013745479,1.25857141,620.2,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013745682,1.25857141,620.19,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013745883,1.25857141,620.18,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013746083,1.25857141,620.17,620.06,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013746286,1.25857141,620.16,619.67,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013746480,1.25857141,620.15,619.67,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013746680,1.25857141,620.14,619.67,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013746883,1.25857141,620.13,619.67,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013747078,0.97786665,620.17,619.67,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013747283,0.97786665,620.12,619.67,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013747784,0.97786665,620.11,619.67,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013748583,0.97786665,620.1,619.67,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013749185,0.97786665,620.09,619.56,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013749386,1.89286665,620.09,619.56,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013749583,0.97786665,620.08,619.56,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013750286,0.97786665,620.07,619.56,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013751087,0.915,620.09,619.44,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1743013751389,1.12,620.08,619.44,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1743013753089,1.12,620.08,619.42,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013753386,2.065,620.08,619.44,0.2807176]
["bitfinex-derivatives","BNBF0:USTF0",1743013756185,2.065,620.08,619.39,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013757492,2.065,620.08,619.4,0.28071987]
["bitfinex-derivatives","BNBF0:USTF0",1743013759091,2.065,620.08,619.37,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013760392,2.065,620.08,619.38,0.28072213]
["bitfinex-derivatives","BNBF0:USTF0",1743013761591,2.065,620.08,619.44,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013763592,2.065,620.08,619.43,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013768097,2.065,620.08,619.49,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013771200,2.065,620.08,619.57,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013773401,2.065,620.08,619.63,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013775503,2.065,620.08,619.62,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013778708,2.065,620.08,619.63,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013781010,2.065,620.08,619.74,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013783011,2.065,620.08,619.67,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013786014,2.065,620.08,619.72,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013788111,2.065,620.08,619.73,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013790108,2.065,620.08,619.74,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013794710,2.065,620.08,619.82,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013797414,2.065,620.08,619.83,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013799616,2.065,620.08,619.84,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013804222,2.065,620.08,619.83,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013806427,2.065,620.08,619.78,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013806727,0.97644866,620.07,619.78,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013807322,0.97644866,620.06,619.78,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013808226,0.97644866,620.05,619.71,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013808525,0.97644866,620.04,619.71,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013809127,0.28068477,620.27,619.71,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013809330,1.25672764,620.26,619.71,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013809525,1.25672764,620.25,619.71,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013809719,1.25672764,620.24,619.71,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013809923,1.25672764,620.23,619.71,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013810127,1.25672764,620.22,619.71,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013810329,2.23322936,620.21,619.71,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013810534,1.25672764,620.2,619.69,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013810829,1.25672764,620.19,619.69,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013811029,3.34450172,620.2,619.69,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013811030,1.25672764,620.18,619.69,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013811326,2.23322936,620.17,619.69,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013811531,1.25672764,620.16,619.69,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013811729,1.25672764,620.15,619.69,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013811931,1.25672764,620.14,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013812131,1.25668064,620.13,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013812325,1.25668064,620.12,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013812525,1.25668064,620.11,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013812829,2.23318236,620.1,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013813033,1.25668064,620.09,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013813232,1.25668064,620.08,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013813532,1.25668064,620.07,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013813733,1.25668064,620.06,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013813930,1.25668064,620.05,619.71,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013814130,0.97650172,620.08,619.71,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013814328,0.97650172,620.04,619.71,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013814733,0.97650172,620.03,619.71,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013815434,0.97650172,620.02,619.71,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013816027,2.368,620.2,619.71,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013816227,1.25697831,620.19,619.71,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013816428,1.25697831,620.18,619.73,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013816628,1.25697831,620.17,619.73,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013816835,1.25697831,620.16,619.73,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013817135,1.25697831,620.15,619.73,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013817334,1.25697831,620.14,619.73,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013817533,1.25697831,620.13,619.73,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013817735,1.25697319,620.12,619.73,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013817934,1.25697319,620.11,619.73,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013818136,1.25697319,620.1,619.73,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013818330,1.25697319,620.09,619.73,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013818533,1.25697319,620.08,619.73,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013818732,2.23369445,620.07,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013818935,1.25697319,620.06,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013819137,0.97672126,620.07,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013819334,2.368,620.2,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013819335,0.97672126,620.05,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013819932,2.368,620.2,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013819933,0.97672126,620.04,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013820638,0.97672126,620.03,619.78,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013820938,2.368,620.2,619.78,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013821138,1.25660489,620.19,619.78,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013821338,1.25660489,620.18,619.78,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013821533,1.25660701,620.17,619.78,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013821732,1.25660701,620.16,619.78,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013821937,1.25660701,620.15,619.78,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013822239,1.25660701,620.14,619.78,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013822535,2.368,620.2,612.27,9.61666444]
["bitfinex-derivatives","BNBF0:USTF0",1743013822536,2.23300396,620.13,619.74,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013822738,1.25660701,620.12,619.74,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013823038,2.23300396,620.11,619.74,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013823238,1.25660701,620.1,619.74,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013823438,1.25660701,620.09,619.74,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013823635,2.23300396,620.08,619.74,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013823836,1.25660701,620.07,619.74,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013824135,0.97639695,620.08,619.74,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013824336,2.23299094,620.07,619.74,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013824537,0.97639695,620.07,619.74,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013824940,0.97639695,620.06,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013825538,1.16,620.07,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013827835,0.97637877,620.06,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013828251,0.97637877,620.06,619.68,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013828435,1.16,620.07,619.68,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013830243,1.16,620.07,619.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013831436,0.97617035,620.06,619.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013831837,0.97617035,620.05,619.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013832034,1.16,620.07,619.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013832035,0.97617035,620.04,619.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013832742,1.25623402,620.03,619.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013833041,1.16,620.07,619.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013833241,1.25621204,620.06,619.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013833442,1.25621204,620.05,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013833641,1.25621204,620.04,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013833841,1.25621204,620.03,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013834142,1.16,620.07,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013834343,1.25616185,620.06,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013834542,1.25616185,620.05,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013834745,1.25616185,620.04,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013834943,1.25616185,620.03,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013835143,0.97608329,620.04,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013835344,1.25612689,620.03,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013835545,0.97608329,620.03,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013836044,0.97608329,620.02,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013836544,0.97608329,620.01,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013837045,0.97608329,620.0,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013837845,0.97608329,620.0,619.69,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013838041,0.97608329,619.99,619.69,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013838947,1.16,620.07,619.69,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013839147,1.25597413,620.06,619.69,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013839446,1.25597413,620.05,619.69,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013839648,0.97588442,620.05,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013840245,0.97588442,620.04,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013840943,1.16,620.07,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013841341,0.97599617,620.06,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013841848,0.97599617,620.06,619.83,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013842050,1.16,620.07,619.83,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013843050,2.119,620.07,619.83,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013844149,3.429,620.07,619.87,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013846647,3.429,620.07,619.48,0.28064403]
["bitfinex-derivatives","BNBF0:USTF0",1743013846648,3.429,620.07,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013850547,3.429,620.07,619.67,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013853355,3.429,620.07,619.81,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013855557,3.429,620.07,619.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013857454,3.429,620.07,619.77,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013859456,3.429,620.07,619.75,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013862265,3.429,620.07,619.41,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743013862266,3.429,620.07,619.74,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013864564,3.429,620.07,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013865471,3.429,620.07,619.7,1.48810338]
["bitfinex-derivatives","BNBF0:USTF0",1743013867171,3.429,620.07,619.69,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013868674,3.429,620.07,619.7,0.28059651]
["bitfinex-derivatives","BNBF0:USTF0",1743013870274,3.429,620.07,619.69,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013870575,3.429,620.07,619.7,0.28059651]
["bitfinex-derivatives","BNBF0:USTF0",1743013872379,3.429,620.07,619.76,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013873381,3.429,620.07,619.77,0.32270035]
["bitfinex-derivatives","BNBF0:USTF0",1743013874079,3.429,620.07,619.96,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013874479,1.23432504,621.0,619.96,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013874679,1.24851824,620.99,619.96,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013874979,1.24851824,620.98,619.96,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013875173,1.24851824,620.97,619.96,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013875373,1.24851824,620.96,619.96,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013875674,2.21815267,620.95,619.96,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013875877,1.24822083,620.94,619.96,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013876078,1.24822083,620.93,619.96,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013876273,1.24822083,620.92,619.96,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013876477,2.21815267,620.91,619.96,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013876679,1.24822083,620.9,620.1,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013876978,2.21815267,620.89,620.1,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013877179,1.24822083,620.88,620.1,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013877576,1.005,620.87,620.1,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013877776,2.296,620.87,620.1,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013877974,0.96993184,620.86,620.1,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013878373,3.26593184,620.87,620.1,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013878880,2.296,620.87,620.13,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013881582,2.296,620.87,620.03,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013885385,1.24624544,620.86,620.03,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013885586,2.21617728,620.86,620.03,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013885789,0.96993184,620.85,620.03,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013886287,2.21617728,620.85,620.03,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013886591,0.96993184,620.84,620.03,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013887387,0.96993184,620.83,620.03,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013887784,0.96993184,620.82,620.03,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013888089,0.96993184,620.81,620.03,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013888685,0.96993184,620.8,620.03,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013889188,0.96993184,620.8,620.01,0.28041563]
["bitfinex-derivatives","BNBF0:USTF0",1743013889486,0.96993184,620.79,620.01,0.28041563]
["bitfinex-derivatives","BNBF0:USTF0",1743013890192,1.24638581,620.86,620.01,0.28041563]
["bitfinex-derivatives","BNBF0:USTF0",1743013890595,0.9682326,620.85,620.01,0.28041563]
["bitfinex-derivatives","BNBF0:USTF0",1743013891085,0.9682326,620.84,620.01,0.28041563]
["bitfinex-derivatives","BNBF0:USTF0",1743013891291,0.9682326,620.84,620.01,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013891594,0.9682326,620.83,620.01,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013891988,0.9682326,620.83,620.01,1.4879225]
["bitfinex-derivatives","BNBF0:USTF0",1743013892192,0.9682326,620.82,620.01,1.4879225]
["bitfinex-derivatives","BNBF0:USTF0",1743013892591,1.005,620.87,620.01,1.4879225]
["bitfinex-derivatives","BNBF0:USTF0",1743013893293,0.9685091,620.86,620.01,1.4879225]
["bitfinex-derivatives","BNBF0:USTF0",1743013893492,0.9685091,620.86,620.01,0.2804145]
["bitfinex-derivatives","BNBF0:USTF0",1743013893690,1.005,620.87,620.01,0.2804145]
["bitfinex-derivatives","BNBF0:USTF0",1743013894291,1.388,620.86,620.0,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013894498,1.388,620.86,620.01,0.28041224]
["bitfinex-derivatives","BNBF0:USTF0",1743013896190,1.388,620.86,620.03,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013899697,1.388,620.86,620.02,0.28040998]
["bitfinex-derivatives","BNBF0:USTF0",1743013900298,1.388,620.86,619.99,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013900904,2.3565091,620.86,619.99,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013901200,3.60602922,620.86,619.99,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013901402,0.9685091,620.85,619.99,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013901603,0.9685091,620.85,620.0,0.2804145]
["bitfinex-derivatives","BNBF0:USTF0",1743013901796,0.9685091,620.85,620.01,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013901998,0.9685091,620.84,620.01,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013902599,0.9685091,620.83,620.01,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013903302,1.388,620.86,620.01,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013904505,1.388,620.86,620.12,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013905704,1.609,620.85,620.12,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013906810,1.032,620.84,620.22,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013909211,1.032,620.84,620.34,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013911312,1.032,620.84,620.14,0.28034786]
["bitfinex-derivatives","BNBF0:USTF0",1743013911313,1.032,620.84,620.38,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013912712,1.032,620.84,620.37,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013914614,1.032,620.84,620.39,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013916317,1.155,620.83,620.39,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013917414,1.155,620.83,620.43,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013919418,1.155,620.83,620.42,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013921315,1.155,620.83,620.39,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013922721,2.025,620.83,620.39,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013923125,2.025,620.83,620.37,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013925731,0.97392119,620.82,620.37,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013926427,2.025,620.83,620.37,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013927532,0.97444747,620.82,620.37,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013927934,0.97444747,620.81,620.37,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013928331,1.25481463,620.8,620.37,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013928533,1.25481463,620.79,620.37,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013928734,0.97444747,620.8,620.37,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013928930,1.25483698,620.79,620.37,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013929130,1.25483698,620.78,620.37,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013929337,0.97444747,620.79,620.07,1.47998205]
["bitfinex-derivatives","BNBF0:USTF0",1743013929338,1.25483698,620.77,620.29,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013929536,1.25483698,620.76,620.29,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013929736,0.97444747,620.79,620.29,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013929937,0.97444747,620.76,620.29,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013930334,1.25578982,620.75,620.29,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013930535,0.97444747,620.75,620.29,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013930737,1.25579902,620.74,620.29,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013930937,1.25579902,620.73,620.29,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013931130,2.23027965,620.72,620.29,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013931332,1.25631015,620.71,620.29,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013931536,0.97444747,620.72,620.29,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013931737,0.97444747,620.7,620.26,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013932539,0.97444747,620.69,620.26,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013932937,0.97444747,620.68,620.26,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013933338,0.97444747,620.67,620.26,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013933534,0.97444747,620.67,613.3,5.76999866]
["bitfinex-derivatives","BNBF0:USTF0",1743013933535,0.97444747,620.67,620.23,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013934040,0.97444747,620.66,620.23,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013934839,0.97444747,620.65,620.23,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013935541,2.025,620.83,620.04,0.28040998]
["bitfinex-derivatives","BNBF0:USTF0",1743013935542,2.025,620.83,620.26,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013935737,1.25730387,620.82,620.26,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013935942,1.25730387,620.81,620.26,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013936138,1.25730387,620.8,620.26,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013936340,1.25730387,620.79,620.26,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013936541,1.25730387,620.78,620.26,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013936839,2.23407092,620.77,620.26,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013937037,1.25730387,620.76,620.26,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013937242,1.25730387,620.75,620.26,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013937543,1.25730387,620.74,620.24,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013937843,1.25730387,620.73,620.24,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013938043,0.97676705,620.74,620.24,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013938244,1.25747575,620.73,620.24,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013938438,0.97676705,620.74,620.24,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013938640,2.23427545,620.73,620.24,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013938945,0.97676705,620.73,620.24,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013939348,0.97676705,620.72,620.24,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013939743,0.97676705,620.72,620.27,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013940047,0.97676705,620.71,620.27,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013940748,0.97676705,620.7,620.27,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013941250,0.87,620.83,620.27,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013941451,1.25758009,620.82,620.27,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013941649,1.25758009,620.81,620.3,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013941948,1.25758009,620.8,620.3,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013942149,1.25758009,620.79,620.3,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013942347,1.25758009,620.78,620.3,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013942549,1.25758009,620.77,620.3,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013942746,1.25758009,620.76,620.3,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013942943,1.25758009,620.75,620.3,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013943148,1.25758009,620.74,620.3,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013943344,1.25758009,620.73,620.3,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013943550,0.97696091,620.74,620.3,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013943748,0.97696091,620.74,620.06,0.28039416]
["bitfinex-derivatives","BNBF0:USTF0",1743013943749,1.25763784,620.73,620.28,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013943949,1.25763784,620.72,620.28,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013944150,0.97696091,620.73,620.28,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013944547,2.23461599,620.72,620.28,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013944746,0.97696091,620.72,620.28,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013944951,0.97696091,620.71,620.28,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013945452,0.97696091,620.7,620.28,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013945854,0.97696091,620.7,620.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013946053,0.97696091,620.69,620.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013946250,1.25759283,620.68,620.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013946453,0.97696091,620.69,620.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013946655,0.97696091,620.67,620.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013947256,0.97696091,620.66,620.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013947658,0.97696091,620.65,620.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013948159,1.293,620.78,620.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013948459,1.25758387,620.77,620.34,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013948654,1.25758387,620.76,620.34,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013948853,2.23456631,620.75,620.34,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013949159,1.25758387,620.74,620.34,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013949458,1.25758387,620.73,620.34,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013949658,1.25758387,620.72,620.34,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013949858,1.25758387,620.71,620.34,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013950061,1.25758387,620.7,620.26,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013950254,1.25758387,620.69,620.26,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013950453,0.97698244,620.71,620.26,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013950655,1.2576489,620.7,620.26,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013950853,1.2576489,620.69,620.26,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013951055,0.97698244,620.7,620.26,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013951358,0.97698244,620.68,620.26,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013951959,1.293,620.78,620.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013951960,0.97698244,620.67,620.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013952159,0.97698244,620.66,620.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013952658,1.293,620.78,620.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013952859,1.2576671,620.77,620.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013953158,2.23468489,620.76,620.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013953360,1.2576671,620.75,620.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013953659,0.97701779,620.76,620.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013953854,2.23467545,620.75,620.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013954059,0.97701779,620.75,620.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013954254,0.97701779,620.74,620.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013954458,0.97701779,620.73,620.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013954660,0.97701779,620.73,620.31,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013954862,0.97701779,620.72,620.31,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013955456,1.293,620.78,620.31,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013955457,0.97701779,620.71,620.31,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013955957,1.426,620.7,620.31,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013957362,1.426,620.7,619.87,1.43952037]
["bitfinex-derivatives","BNBF0:USTF0",1743013957363,1.426,620.7,620.43,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013959065,1.426,620.7,620.48,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013960364,1.25758478,620.69,620.48,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013960566,1.25758478,620.68,620.48,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013960765,1.426,620.7,620.48,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013961063,1.25756003,620.69,620.48,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013961263,1.426,620.7,620.48,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013961459,1.25753601,620.69,620.48,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013961664,1.25753601,620.68,620.48,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013961864,0.97691953,620.69,620.47,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013962062,1.25753699,620.68,620.47,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013962264,0.97691953,620.67,620.47,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013962668,0.97691953,620.66,620.47,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013962864,0.97691953,620.65,620.47,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013963265,1.426,620.7,620.47,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013963567,2.23440718,620.69,620.47,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013963773,0.97689705,620.69,620.47,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013964167,0.97689705,620.68,620.47,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013964572,0.97689705,620.67,620.47,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013965375,0.97689705,620.66,620.43,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013965970,1.426,620.7,620.43,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013965971,0.97689705,620.65,620.43,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013966367,1.426,620.7,620.43,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013966573,1.25756558,620.69,620.43,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013966776,1.25756558,620.68,620.42,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013967077,1.25756558,620.67,620.42,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013967272,0.97709602,620.68,620.42,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013967273,1.25756558,620.66,620.42,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013967575,2.2346616,620.65,620.42,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013967775,1.25756558,620.64,620.42,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013967975,1.25756558,620.63,620.42,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013968175,1.25756558,620.62,620.42,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013968374,1.25756558,620.61,620.42,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013968576,1.25756558,620.6,620.42,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013968771,1.25756558,620.59,620.42,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013968973,2.2346616,620.58,620.42,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013969276,1.25756558,620.57,620.09,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013969572,2.2346616,620.56,620.09,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013969775,1.25756558,620.55,620.09,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013969973,1.25756558,620.54,620.09,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013970173,1.25756558,620.53,620.09,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013970372,1.25756558,620.52,620.09,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013970572,0.97709602,620.51,620.09,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013971177,1.96409602,620.5,620.09,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013971572,0.97709602,620.49,620.09,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013971773,0.97709602,620.49,620.01,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013971973,0.987,620.5,620.01,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013972976,0.97576126,620.49,620.01,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013973374,0.987,620.5,620.01,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013973574,0.987,620.5,619.93,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013976575,0.987,620.5,619.92,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013979077,0.987,620.5,619.83,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013979476,0.987,620.5,619.86,0.2805083]
["bitfinex-derivatives","BNBF0:USTF0",1743013979874,1.057,620.49,619.86,0.2805083]
["bitfinex-derivatives","BNBF0:USTF0",1743013981175,1.057,620.49,619.83,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013981479,1.057,620.49,619.94,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013983578,1.057,620.49,619.89,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013983777,0.973,620.48,619.89,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013987389,0.973,620.48,619.31,1.43952037]
["bitfinex-derivatives","BNBF0:USTF0",1743013987390,0.973,620.48,619.9,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013989891,1.198,620.47,619.9,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013991493,1.198,620.47,619.98,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013993198,1.198,620.47,620.04,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013995498,1.198,620.47,620.14,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013995893,1.372,620.46,620.14,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013996696,0.97450192,620.45,620.14,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013997104,1.25420745,620.44,620.14,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013997301,1.25420745,620.43,620.14,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013997598,0.97450192,620.43,619.71,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013997999,1.25420745,620.42,619.71,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013998395,1.372,620.46,619.71,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013998396,0.97450192,620.41,619.71,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013998597,0.97450192,620.4,619.71,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013999200,0.97450192,620.39,619.71,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743013999700,0.97450192,620.38,619.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014000304,2.62620745,620.46,619.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014000906,1.372,620.46,619.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014001204,0.97344625,620.45,619.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014001603,0.97344625,620.44,619.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014002104,0.97344625,620.43,619.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014002606,0.97344625,620.42,619.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014003003,0.97344625,620.42,619.82,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014003202,0.97344625,620.41,619.82,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014003506,0.97344625,620.45,619.82,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014004304,0.97344625,620.44,619.82,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014004505,0.97344625,620.43,619.82,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014005110,2.34544625,620.46,619.82,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014005507,2.34544625,620.46,619.21,2.44918397]
["bitfinex-derivatives","BNBF0:USTF0",1743014005508,2.34544625,620.46,619.79,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014005708,1.372,620.46,619.79,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014007609,1.372,620.46,619.74,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014010312,1.372,620.46,619.81,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014010919,1.198,620.47,619.81,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014013027,1.198,620.47,619.9,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014014122,1.25326297,620.61,619.9,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014014322,0.97358953,620.62,619.9,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014014323,1.25326297,620.6,619.9,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014014523,0.97358953,620.59,619.9,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014014719,2.61058953,620.59,619.9,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014014920,0.97358953,620.58,619.9,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014015630,0.97358953,620.57,620.01,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014016226,0.97358953,620.56,620.01,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014016627,1.25326297,620.55,620.01,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014016827,1.25326297,620.54,620.01,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014017029,1.25326297,620.53,620.01,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014017229,2.2268525,620.52,620.01,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014017426,0.97358953,620.52,620.01,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014017828,0.97358953,620.51,619.9,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014018133,1.25326297,620.5,619.9,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014018336,1.25326297,620.49,619.9,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014018726,1.99758953,620.48,619.9,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014018930,3.2508525,620.48,619.9,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014019131,2.2268525,620.47,619.9,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014019331,0.97358953,620.47,619.9,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014019527,0.97358953,620.46,619.9,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014019733,2.2268525,620.46,619.9,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014019934,0.97358953,620.45,619.9,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014020230,0.97358953,620.45,619.86,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014020429,0.97358953,620.44,619.86,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014021030,0.97358953,620.43,619.86,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014021230,1.25326297,620.42,619.86,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014021429,1.25326297,620.41,619.86,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014021634,1.25326297,620.4,619.86,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014021834,1.25326297,620.39,619.86,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014022032,1.25326297,620.38,619.86,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014022235,1.25542318,620.37,619.86,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014022433,0.97358953,620.38,619.86,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014022637,1.25539234,620.37,619.86,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014022833,0.97358953,620.38,619.86,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014023133,0.97358953,620.36,619.71,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014023432,0.97358953,620.35,619.71,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014023840,0.97358953,620.34,619.71,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014024540,0.97358953,620.33,619.71,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014025037,0.97358953,620.32,619.71,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014025637,0.97358953,620.31,619.71,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014026036,0.97358953,620.31,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014026341,0.97358953,620.3,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014027141,0.97358953,620.29,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014027640,0.97358953,620.28,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014028445,0.97358953,620.27,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014028842,0.97358953,620.26,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014029945,0.97358953,620.37,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014030352,0.97358953,620.36,619.7,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014030543,0.97358953,620.36,619.61,0.28062592]
["bitfinex-derivatives","BNBF0:USTF0",1743014030544,0.97358953,620.36,619.81,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014030744,0.97358953,620.35,619.81,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014031340,0.97358953,620.34,619.81,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014032147,0.97358953,620.33,619.81,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014032642,1.25670421,620.38,619.81,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014032851,1.25670421,620.37,619.81,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014033147,0.97638189,620.36,619.81,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014033347,0.97638189,620.36,619.91,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014033748,1.383,620.39,619.91,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014033749,0.97638189,620.35,619.91,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014034044,0.97638189,620.34,619.91,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014034743,0.97638189,620.33,619.91,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014035348,0.97638189,620.32,619.91,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014035550,1.25664684,620.31,619.91,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014035750,1.25664684,620.3,619.91,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014035944,1.29,620.33,619.81,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014035945,1.25664684,620.29,619.81,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014036161,1.25664684,620.28,619.81,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014036349,2.23281355,620.27,619.81,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014036645,1.25652072,620.26,619.81,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014036849,1.25652072,620.25,619.81,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014037051,1.25652072,620.24,619.81,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014037251,0.97629283,620.26,619.81,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014037458,1.25660194,620.25,619.81,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014037652,1.25660194,620.24,619.81,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014037853,0.97629283,620.25,619.81,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014038053,2.23278224,620.24,619.81,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014038254,0.97629283,620.24,619.81,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014038455,0.97629283,620.23,619.81,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014038851,0.97629283,620.23,619.74,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014039157,1.29,620.33,619.74,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014039158,0.97629283,620.22,619.74,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014039554,0.97629283,620.21,619.74,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014040351,2.23274955,620.2,619.74,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014040554,0.97629283,620.2,619.74,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014040751,2.2327665,620.19,619.74,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014041058,0.97629283,620.19,619.74,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014041358,2.23281023,620.18,619.74,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014041550,0.97629283,620.18,619.74,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014041764,0.97629283,620.17,619.74,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014041953,0.97629283,620.17,619.6,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014042358,0.97629283,620.16,619.6,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014042962,0.97629283,620.15,619.6,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014043559,0.97629283,620.14,619.6,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014044060,0.97629283,620.13,619.6,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014044269,1.25611362,620.3,619.6,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014044461,1.25611362,620.29,619.6,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014044662,1.25611362,620.28,619.6,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014044862,1.25611362,620.27,619.35,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014045059,1.25611362,620.26,619.49,0.28066101]
["bitfinex-derivatives","BNBF0:USTF0",1743014045258,1.25611362,620.25,619.35,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014045458,1.25611362,620.24,619.35,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014045658,1.25611362,620.23,619.35,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014045856,1.25611362,620.22,619.35,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014046062,1.25611362,620.21,619.36,0.28069496]
["bitfinex-derivatives","BNBF0:USTF0",1743014046361,2.23200011,620.2,619.36,0.28069496]
["bitfinex-derivatives","BNBF0:USTF0",1743014046554,0.97588649,620.2,619.46,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014046862,0.97588649,620.19,619.46,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014047262,0.97588649,620.18,619.46,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014048056,1.29,620.33,619.46,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014048662,1.29,620.33,619.53,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014048865,1.2558017,620.32,619.53,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014049064,1.2558017,620.31,619.53,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014049367,0.9757749,620.32,619.53,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014049560,1.2556618,620.31,619.53,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014049757,1.2556618,620.3,619.53,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014049961,1.2556618,620.29,619.53,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014050159,1.2556618,620.28,619.53,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014050359,1.2556618,620.27,619.53,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014050558,2.2314367,620.26,619.53,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014050758,2.451,620.33,619.53,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014050759,2.2314367,620.25,619.53,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014050963,1.2556618,620.24,619.53,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014051158,2.2314367,620.23,619.53,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014051360,1.2556618,620.22,619.53,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014051564,2.2314367,620.21,619.53,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014051760,1.2556618,620.2,619.53,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014052068,2.2314367,620.19,619.53,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014052367,0.9757749,620.18,619.53,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014052660,0.9757749,620.17,619.53,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014052865,0.9757749,620.17,619.54,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014053066,0.9757749,620.16,619.54,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014053466,2.451,620.33,619.54,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014054270,1.25583158,620.32,619.54,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014054460,1.25583158,620.31,619.54,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014054765,1.25583158,620.3,619.54,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014054966,1.25583158,620.29,619.54,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014055266,1.25595557,620.28,619.54,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014055467,1.25595557,620.27,619.54,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014055667,1.25595557,620.26,619.56,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014055966,1.25595557,620.25,619.56,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014056160,1.25595557,620.24,619.56,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014056364,1.25595557,620.23,619.56,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014056560,1.25595557,620.22,619.56,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014056763,0.9757911,620.23,619.56,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014056764,1.25595557,620.21,619.56,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014056964,2.23160762,620.2,619.56,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014057163,1.25581652,620.19,619.56,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014057360,2.23160762,620.18,619.56,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014057563,1.25581652,620.17,619.56,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014057862,1.25581652,620.16,619.56,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014058065,1.25581652,620.15,619.35,0.28070628]
["bitfinex-derivatives","BNBF0:USTF0",1743014058263,1.25581652,620.14,619.35,0.28070628]
["bitfinex-derivatives","BNBF0:USTF0",1743014058458,1.25581652,620.15,619.35,0.28070628]
["bitfinex-derivatives","BNBF0:USTF0",1743014058664,1.25581652,620.14,619.35,0.28070628]
["bitfinex-derivatives","BNBF0:USTF0",1743014058860,1.25581652,620.15,619.35,0.28070628]
["bitfinex-derivatives","BNBF0:USTF0",1743014059063,0.9757911,620.14,619.35,0.28070628]
["bitfinex-derivatives","BNBF0:USTF0",1743014059265,0.9757911,620.14,619.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014059567,0.9757911,620.13,619.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014060065,1.8897911,620.12,619.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014060268,0.9757911,620.11,619.41,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014060963,0.914,620.12,619.41,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014062361,0.914,620.12,619.36,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014064869,0.914,620.12,619.39,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014066566,1.564,620.11,619.41,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014066970,2.53857968,620.11,619.41,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014067364,1.564,620.11,619.41,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014068967,1.564,620.11,619.45,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014070268,0.97473501,620.1,619.45,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014070973,0.97473501,620.09,619.45,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014071272,0.97473501,620.09,619.53,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014071872,1.564,620.11,619.53,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014072268,0.97494798,620.1,619.53,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014072773,0.97494798,620.1,619.56,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014072985,0.97494798,620.09,619.56,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014073373,1.564,620.11,619.56,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014073972,0.97517838,620.1,619.56,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014074668,0.97517838,620.09,619.56,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014075275,0.97517838,620.09,619.31,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743014075276,0.97517838,620.08,619.66,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014075775,0.97517838,620.07,619.66,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014076376,1.95817838,620.07,619.66,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014076576,0.97517838,620.06,619.66,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014076772,0.97517838,620.05,619.66,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014077369,0.983,620.07,619.66,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014078180,0.97568314,620.06,619.66,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014078580,0.97568314,620.06,612.84,5.7719716]
["bitfinex-derivatives","BNBF0:USTF0",1743014078581,0.97568314,620.06,619.57,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014078773,0.97568314,620.05,619.57,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014079172,0.983,620.07,619.57,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014079977,0.97584274,620.06,619.57,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014080473,0.97584274,620.05,619.58,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014080975,0.97584274,620.04,619.58,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014081379,0.983,620.07,619.58,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014081979,0.97600676,620.06,619.58,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014082880,0.97600676,620.05,619.58,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014083081,0.97600676,620.04,619.56,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014084182,0.983,620.07,619.56,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014084385,1.25632129,620.06,619.56,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014084585,0.97629906,620.05,619.56,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014084979,0.97629906,620.04,619.56,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014085180,0.97629906,620.04,619.6,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014085687,0.97629906,620.03,619.6,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014086189,0.97629906,620.02,619.6,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014086587,0.97629906,620.01,619.6,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014087385,0.983,620.07,619.6,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014087687,1.25679481,620.06,619.6,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014087887,2.23339179,620.05,619.62,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014088082,0.97659698,620.05,619.62,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014088582,2.23350563,620.04,619.62,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014088783,1.25690865,620.03,619.62,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014088985,1.25690865,620.02,619.62,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014089182,1.25690865,620.01,619.62,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014089390,2.28759698,620.03,619.66,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014089391,2.23362249,620.0,619.66,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014089583,0.97659698,620.0,619.66,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014090087,0.97659698,619.99,619.66,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014090584,0.97659698,619.98,619.66,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014091085,1.311,620.03,619.66,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014091287,1.311,620.03,619.27,0.28073799]
["bitfinex-derivatives","BNBF0:USTF0",1743014091288,1.311,620.03,619.65,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014091783,1.25737811,620.02,619.65,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014091987,1.25737811,620.01,619.65,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014092186,0.97704916,620.02,619.65,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014092187,1.25737811,620.0,619.65,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014092383,1.25734272,619.99,619.65,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014092581,2.23439188,619.98,619.65,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014092781,1.25734272,619.97,619.65,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014092987,0.97704916,619.98,619.65,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014093187,1.25729758,619.97,619.65,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014093383,1.25743978,619.96,619.65,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014093589,0.97704916,619.97,619.61,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014093983,2.2344949,619.96,619.61,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014094189,2.05304916,619.96,619.61,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014094488,0.97704916,619.95,619.61,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014095086,0.97704916,619.94,619.61,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014095784,0.97704916,619.93,619.61,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014095990,0.97704916,619.93,619.53,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014096191,0.97704916,619.92,619.53,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014096492,0.97704916,619.91,619.53,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014096892,0.97704916,619.9,619.53,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014097394,0.97704916,619.89,619.53,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014097691,0.97704916,619.88,619.53,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014098091,0.97704916,619.88,619.37,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014098393,0.97704916,619.87,619.37,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014099190,0.97704916,619.86,619.37,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014099593,1.076,619.96,619.37,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014099794,1.25799984,619.95,619.37,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014100097,2.23556942,619.94,619.37,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014100301,1.25799984,619.93,619.37,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014100498,1.25799984,619.92,619.36,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014100800,2.23556942,619.91,619.36,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014101000,1.25799984,619.9,619.36,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014101200,1.25799984,619.89,619.36,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014101400,0.97756958,619.9,619.36,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014101700,0.97756958,619.88,619.36,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014102103,0.97756958,619.87,619.36,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014102512,0.97756958,619.87,619.35,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014102709,0.97756958,619.86,619.35,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014103409,0.97756958,619.85,619.35,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014104009,0.97756958,619.84,619.35,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014104210,0.97756958,619.83,619.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014104902,2.23495685,619.82,619.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014105115,1.25738727,619.81,619.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014105307,1.25738727,619.8,619.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014105508,1.25738727,619.79,619.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014105709,1.25738727,619.78,619.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014106010,1.25738727,619.77,619.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014106311,0.97756958,619.77,619.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014106509,1.25657892,619.76,619.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014106818,1.25657892,619.75,619.32,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014107019,0.97756958,619.74,619.11,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014107613,0.97756958,619.73,619.11,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014108312,0.97756958,619.72,619.11,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014108515,1.06,619.89,619.11,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014108814,2.23171915,619.88,619.11,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014109009,1.25580153,619.87,619.11,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014109218,1.25580153,619.86,619.11,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014109416,1.25580153,619.85,619.11,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014109613,1.25580153,619.84,619.11,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014109818,1.25580153,619.83,619.11,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014110014,1.25580153,619.82,619.11,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014110210,0.97591762,619.83,619.08,0.2808728]
["bitfinex-derivatives","BNBF0:USTF0",1743014110413,1.25553692,619.82,619.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014110611,1.25553692,619.81,619.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014110822,0.97591762,619.82,619.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014111312,0.97591762,619.81,619.07,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014111812,0.97591762,619.81,619.08,0.28086714]
["bitfinex-derivatives","BNBF0:USTF0",1743014112023,0.97591762,619.8,619.18,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014112611,1.25521603,619.87,619.18,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014112817,1.06,619.89,619.18,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014113017,1.25508404,619.88,619.18,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014113225,1.25508404,619.87,619.18,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014113411,1.25515896,619.86,619.18,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014113618,1.25515896,619.85,619.18,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014113917,1.25515896,619.84,619.18,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014114119,0.97540014,619.84,619.18,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014114311,0.97540014,619.84,619.19,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014114713,2.23039571,619.83,619.19,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014114920,0.97540014,619.83,619.19,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014115121,0.97540014,619.82,619.19,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014115913,1.06,619.89,619.19,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014115914,0.97540014,619.81,619.19,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014116526,0.97540014,619.8,619.19,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014117228,0.97540014,619.79,619.19,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014117428,0.97540014,619.79,619.18,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014117622,1.123,619.82,619.18,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014118122,0.97490674,619.81,619.18,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014118622,0.97490674,619.8,619.18,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014118821,0.97490674,619.8,619.08,0.28085694]
["bitfinex-derivatives","BNBF0:USTF0",1743014118822,0.97490674,619.8,619.16,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014119024,1.123,619.82,619.16,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014120523,1.123,619.82,619.17,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014120722,0.97490674,619.81,619.17,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014121218,0.97490674,619.8,619.17,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014121923,0.97490674,619.79,619.17,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014122118,0.97490674,619.79,618.99,0.28087734]
["bitfinex-derivatives","BNBF0:USTF0",1743014122323,0.97490674,619.79,618.96,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014122621,0.97490674,619.81,618.96,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014123122,0.97490674,619.8,618.96,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014123624,0.97490674,619.81,618.97,0.28090228]
["bitfinex-derivatives","BNBF0:USTF0",1743014124217,0.97490674,619.8,618.97,0.28090228]
["bitfinex-derivatives","BNBF0:USTF0",1743014124422,2.26590674,619.8,618.97,0.28090228]
["bitfinex-derivatives","BNBF0:USTF0",1743014124616,1.166,619.79,618.97,0.28090228]
["bitfinex-derivatives","BNBF0:USTF0",1743014125925,1.25236481,619.78,618.96,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014126119,1.25236481,619.77,618.96,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014126319,1.25236481,619.76,618.96,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014126519,1.25104554,619.75,618.96,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014126725,1.57376151,619.74,618.97,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014126920,1.57376672,619.73,618.97,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014127122,1.57377193,619.72,618.97,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014127424,2.54868388,619.71,618.97,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014127624,1.25104554,619.7,618.97,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014127925,2.22595228,619.69,618.97,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014128118,1.25104554,619.68,618.97,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014128321,1.25104554,619.67,618.97,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014128524,1.25104554,619.66,618.28,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014128720,1.25104554,619.65,618.28,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014129026,2.22595228,619.64,618.28,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014129227,1.25104554,619.63,618.28,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014129427,1.25104554,619.62,618.28,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014129623,1.25104554,619.61,618.37,0.28106676]
["bitfinex-derivatives","BNBF0:USTF0",1743014129831,1.25104554,619.6,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743014130028,1.25104554,619.59,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743014130225,1.25104554,619.58,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743014130431,0.97490674,619.58,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743014131026,0.97490674,619.57,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743014131833,0.97490674,619.56,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743014132433,0.97490674,619.55,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743014132629,2.7229735,619.55,618.4,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014132833,2.7229735,619.55,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743014133331,0.97490674,619.54,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743014133735,0.97490674,619.53,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743014134738,1.74806676,619.55,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743014136332,1.74806676,619.55,618.43,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014136537,1.74806676,619.55,618.44,0.32339434]
["bitfinex-derivatives","BNBF0:USTF0",1743014137438,1.467,619.55,618.44,0.32339434]
["bitfinex-derivatives","BNBF0:USTF0",1743014138738,0.28107244,619.54,618.44,0.32339434]
["bitfinex-derivatives","BNBF0:USTF0",1743014140443,1.467,619.55,618.44,0.32339434]
["bitfinex-derivatives","BNBF0:USTF0",1743014141845,1.25598031,619.54,618.44,0.32339434]
["bitfinex-derivatives","BNBF0:USTF0",1743014142243,0.97490674,619.53,618.44,0.32339434]
["bitfinex-derivatives","BNBF0:USTF0",1743014143046,0.97490674,619.52,618.44,0.32339434]
["bitfinex-derivatives","BNBF0:USTF0",1743014144041,0.97490674,619.51,618.44,0.32339434]
["bitfinex-derivatives","BNBF0:USTF0",1743014144243,0.28108265,619.51,618.44,0.32339434]
["bitfinex-derivatives","BNBF0:USTF0",1743014145839,0.28108265,619.51,618.52,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014146445,0.97490674,619.53,618.52,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014146648,0.28106449,619.5,618.52,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014148149,0.28106449,619.5,618.55,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014149449,1.467,619.55,618.55,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014149645,0.28104747,619.54,618.55,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014150350,0.28104747,619.54,618.5,0.28104747]
["bitfinex-derivatives","BNBF0:USTF0",1743014152450,1.467,619.55,618.44,0.32339434]
["bitfinex-derivatives","BNBF0:USTF0",1743014152653,0.28106676,619.53,618.5,0.28106676]
["bitfinex-derivatives","BNBF0:USTF0",1743014156552,2.12690674,619.52,618.51,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014157155,0.97490674,619.51,618.51,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014157748,1.152,619.52,618.51,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014157749,0.97490674,619.5,618.51,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014158156,0.97490674,619.49,618.51,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014158757,0.97490674,619.48,618.55,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014159159,0.97490674,619.47,618.55,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014159959,0.97490674,619.46,618.55,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014160658,0.97490674,619.45,618.55,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014161361,0.97490674,619.44,618.55,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014161861,0.97490674,619.43,618.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014162463,2.2213707,619.51,618.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014162863,2.2218717,619.5,618.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014163059,1.24696496,619.49,618.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014163277,1.24696496,619.48,618.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014163470,1.24696496,619.47,618.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014163660,1.24696496,619.46,618.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014163860,1.24696496,619.45,618.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014164165,1.24696496,619.44,618.99,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014164365,1.24696496,619.43,618.99,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014164664,1.24696496,619.42,618.99,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014165261,0.97490674,619.41,618.99,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014165569,3.5218717,619.41,618.99,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014165761,1.24696496,619.4,618.99,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014165967,0.97490674,619.4,618.99,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014166266,0.97490674,619.39,618.99,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014166767,0.97490674,619.39,618.76,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014167265,0.97490674,619.38,618.76,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014167961,0.97490674,619.37,618.76,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014168266,0.97490674,619.36,618.76,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014168861,0.97490674,619.35,618.62,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014169467,0.97490674,619.34,618.62,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014170065,0.97490674,619.33,618.62,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014170462,0.97490674,619.32,618.62,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014170768,0.97490674,619.32,618.65,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014170972,0.97490674,619.31,618.65,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014171868,0.97490674,619.39,618.65,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014172268,0.97490674,619.38,618.65,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014172961,0.97490674,619.37,618.65,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014173364,0.97490674,619.37,618.67,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014173572,0.97490674,619.36,618.67,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014174268,0.97490674,619.35,618.67,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014174869,0.97490674,619.34,618.67,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014175267,0.97490674,619.33,618.67,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014175765,0.97490674,619.33,618.78,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014175971,0.97490674,619.39,618.78,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014176864,0.97490674,619.38,618.78,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014177165,1.3,619.41,618.78,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014178275,1.3,619.41,618.85,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014178874,0.928,619.4,618.85,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014179479,0.97317296,619.39,618.85,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014179972,0.97317296,619.38,618.85,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014180187,0.97317296,619.38,618.89,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014180374,0.97317296,619.37,618.89,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014181079,0.97317296,619.36,618.89,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014181471,0.928,619.4,618.89,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014181472,0.97317296,619.35,618.89,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014181871,0.928,619.4,618.85,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014182280,1.25331403,619.39,618.85,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014182577,0.928,619.4,618.85,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014183473,1.25454273,619.39,618.85,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014183780,1.25454273,619.38,618.85,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014183977,2.22961518,619.37,618.85,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014184174,2.22961518,619.36,618.84,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014184378,1.25454273,619.35,618.84,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014184675,2.22961518,619.34,618.84,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014184979,0.97507245,619.33,618.84,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014185278,2.23183002,619.32,618.84,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014185580,2.23183002,619.31,618.84,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014185774,0.97507245,619.31,618.84,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014186177,0.97507245,619.3,618.84,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014186377,1.533,619.33,618.84,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014186779,1.533,619.33,618.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014187175,0.97681052,619.32,618.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014187574,0.97681052,619.31,618.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014187978,1.533,619.33,618.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014188377,0.97667262,619.32,618.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014188978,0.97667262,619.31,618.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014189581,0.97667262,619.3,618.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014189776,0.97667262,619.29,618.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014190376,1.533,619.33,618.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014190881,0.97674349,619.32,618.8,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014191279,0.97674349,619.32,618.83,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014191778,0.97674349,619.31,618.83,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014191981,0.97674349,619.3,618.83,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014192678,1.533,619.33,618.83,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014193075,0.97675449,619.32,618.83,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014193482,0.97675449,619.31,618.83,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014193676,0.97675449,619.3,618.83,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014193879,0.97675449,619.3,618.7,0.28103385]
["bitfinex-derivatives","BNBF0:USTF0",1743014193880,0.97675449,619.3,618.86,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014194281,0.97675449,619.29,618.86,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014194782,1.533,619.33,618.86,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014195178,0.97650639,619.32,618.86,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014195677,2.2327933,619.31,618.86,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014195883,1.25628691,619.3,618.88,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014196184,0.97650639,619.29,618.88,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014196779,0.97650639,619.28,618.88,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014197284,0.97650639,619.27,618.88,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014197785,0.97650639,619.26,618.85,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014198186,1.533,619.33,618.85,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014198392,1.25663647,619.32,618.85,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014198581,1.533,619.33,618.85,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014198782,0.97670984,619.31,618.85,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014199382,0.97670984,619.3,618.85,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014199986,0.97670984,619.29,618.88,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014200581,1.533,619.33,618.88,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014201688,2.23331157,619.32,618.88,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014201889,0.97669362,619.32,618.94,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014202289,0.97669362,619.31,618.94,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014202690,0.97669362,619.3,618.94,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014203191,1.533,619.33,618.94,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014203192,0.97669362,619.29,618.94,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014203689,0.97669362,619.28,618.94,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014203889,1.533,619.33,618.94,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014204299,1.533,619.33,618.78,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014204683,0.97666659,619.32,618.78,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014205084,0.97666659,619.31,618.78,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014205485,1.91266659,619.3,618.78,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014205990,0.936,619.3,618.78,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014206989,0.936,619.3,618.79,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014208891,0.936,619.3,618.92,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014211186,0.936,619.3,618.94,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014212788,0.936,619.3,618.91,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014213086,1.47,619.29,618.91,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014215191,1.47,619.29,618.9,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014217890,1.47,619.29,618.89,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014219788,1.47,619.29,618.87,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014222988,1.276,619.28,618.87,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014224292,1.276,619.28,618.83,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014225492,1.276,619.28,618.83,1.48850214]
["bitfinex-derivatives","BNBF0:USTF0",1743014226291,1.276,619.28,618.88,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014227698,1.561,619.27,618.88,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014229896,1.561,619.27,618.96,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014234312,1.561,619.27,619.05,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014236412,1.561,619.27,618.99,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014238113,1.561,619.27,619.04,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014240612,1.561,619.27,618.85,0.28098506]
["bitfinex-derivatives","BNBF0:USTF0",1743014240613,1.561,619.27,619.0,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014240810,1.276,619.28,619.0,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014242816,1.276,619.28,618.95,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014244118,1.133,619.27,618.95,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014245521,1.133,619.27,618.33,1.43952037]
["bitfinex-derivatives","BNBF0:USTF0",1743014245522,1.133,619.27,618.94,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014247921,1.133,619.27,619.08,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014250025,1.133,619.27,619.19,1.207508]
["bitfinex-derivatives","BNBF0:USTF0",1743014252730,1.133,619.27,619.02,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743014255429,1.254,619.26,619.21,1.2067866]
["bitfinex-derivatives","BNBF0:USTF0",1743014257434,1.254,619.26,619.11,1.2067866]
["bitfinex-derivatives","BNBF0:USTF0",1743014259532,1.254,619.26,619.12,1.2067866]
["bitfinex-derivatives","BNBF0:USTF0",1743014261736,1.254,619.26,619.1,1.2067866]
["bitfinex-derivatives","BNBF0:USTF0",1743014267444,1.133,619.27,619.2,1.2067866]
["bitfinex-derivatives","BNBF0:USTF0",1743014273138,1.024,619.34,619.2,1.2067866]
["bitfinex-derivatives","BNBF0:USTF0",1743014274542,1.024,619.34,619.17,1.2067866]
["bitfinex-derivatives","BNBF0:USTF0",1743014276650,1.024,619.34,619.15,0.28089207]
["bitfinex-derivatives","BNBF0:USTF0",1743014278446,1.024,619.34,619.13,1.2067866]
["bitfinex-derivatives","BNBF0:USTF0",1743014278852,1.024,619.34,619.15,0.28089661]
["bitfinex-derivatives","BNBF0:USTF0",1743014281352,1.024,619.34,619.22,1.2067866]
["bitfinex-derivatives","BNBF0:USTF0",1743014283253,1.024,619.34,619.15,0.28089661]
["bitfinex-derivatives","BNBF0:USTF0",1743014283254,1.024,619.34,619.31,1.2067866]
["bitfinex-derivatives","BNBF0:USTF0",1743014285755,1.024,619.34,619.29,1.2067866]
["bitfinex-derivatives","BNBF0:USTF0",1743014288455,1.024,619.34,619.31,1.2067866]
["bitfinex-derivatives","BNBF0:USTF0",1743014290457,1.024,619.34,619.06,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743014290655,1.024,619.34,619.15,0.2808762]
["bitfinex-derivatives","BNBF0:USTF0",1743014291160,1.024,619.34,619.06,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743014292259,1.024,619.34,619.07,0.28090681]
["bitfinex-derivatives","BNBF0:USTF0",1743014293159,1.024,619.34,619.11,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743014295263,1.024,619.34,619.28,1.20657469]
["bitfinex-derivatives","BNBF0:USTF0",1743014297363,1.024,619.34,619.27,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743014299264,1.024,619.34,619.3,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743014301262,1.024,619.34,619.33,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743014302665,1.024,619.34,619.32,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743014305360,1.024,619.34,619.33,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743014306564,1.559,619.51,619.33,1.19960031]
["bitfinex-derivatives","BNBF0:USTF0",1743014307661,1.559,619.51,619.26,1.43952037]
["bitfinex-derivatives","BNBF0:USTF0",1743014308867,1.175,619.5,619.26,1.43952037]
["bitfinex-derivatives","BNBF0:USTF0",1743014309466,1.175,619.5,619.39,1.208622]
["bitfinex-derivatives","BNBF0:USTF0",1743014311876,1.175,619.5,619.48,1.2083997]
["bitfinex-derivatives","BNBF0:USTF0",1743014315170,1.175,619.5,619.32,1.208622]
["bitfinex-derivatives","BNBF0:USTF0",1743014317379,1.175,619.5,619.46,1.20827803]
["bitfinex-derivatives","BNBF0:USTF0",1743014320082,1.175,619.5,619.15,0.28084787]
["bitfinex-derivatives","BNBF0:USTF0",1743014320083,1.175,619.5,619.35,1.208622]
["bitfinex-derivatives","BNBF0:USTF0",1743014322085,1.175,619.5,619.2,0.28082634]
["bitfinex-derivatives","BNBF0:USTF0",1743014322086,1.175,619.5,619.29,1.208622]
["bitfinex-derivatives","BNBF0:USTF0",1743014324584,1.175,619.5,619.3,1.208622]
["bitfinex-derivatives","BNBF0:USTF0",1743014326590,1.175,619.5,619.23,0.28083314]
["bitfinex-derivatives","BNBF0:USTF0",1743014326591,1.175,619.5,619.28,1.208622]
["bitfinex-derivatives","BNBF0:USTF0",1743014328487,1.175,619.5,619.24,0.94194673]
["bitfinex-derivatives","BNBF0:USTF0",1743014328488,1.175,619.5,619.48,1.20694899]
["bitfinex-derivatives","BNBF0:USTF0",1743014331495,1.175,619.5,619.47,1.20694899]
["bitfinex-derivatives","BNBF0:USTF0",1743014333989,1.175,619.5,619.49,1.20694899]
["bitfinex-derivatives","BNBF0:USTF0",1743014336297,1.175,619.5,619.48,1.20694899]
["bitfinex-derivatives","BNBF0:USTF0",1743014338898,1.175,619.5,619.49,1.20694899]
["bitfinex-derivatives","BNBF0:USTF0",1743014340799,1.175,619.5,619.36,1.208622]
["bitfinex-derivatives","BNBF0:USTF0",1743014342301,1.175,619.5,616.07,8.05184973]
["bitfinex-derivatives","BNBF0:USTF0",1743014342302,1.175,619.5,619.39,1.208622]
["bitfinex-derivatives","BNBF0:USTF0",1743014343002,1.072,619.73,619.39,1.208622]
["bitfinex-derivatives","BNBF0:USTF0",1743014344699,0.878,619.72,619.4,1.208622]
["bitfinex-derivatives","BNBF0:USTF0",1743014346800,1.271,619.71,619.52,1.20752986]
["bitfinex-derivatives","BNBF0:USTF0",1743014349101,1.271,619.71,619.48,1.20752986]
["bitfinex-derivatives","BNBF0:USTF0",1743014351907,1.271,619.71,619.49,1.20752986]
["bitfinex-derivatives","BNBF0:USTF0",1743014352901,1.271,619.71,619.21,0.9422764]
["bitfinex-derivatives","BNBF0:USTF0",1743014353910,1.271,619.71,619.45,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014355711,1.271,619.71,619.36,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014357405,1.271,619.71,619.35,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014359707,1.271,619.71,619.37,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014362504,1.271,619.71,618.73,1.45001957]
["bitfinex-derivatives","BNBF0:USTF0",1743014362505,1.271,619.71,619.4,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014364508,0.993,619.7,619.4,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014365316,0.993,619.7,619.44,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014367312,0.993,619.7,619.46,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014367614,2.395,619.7,619.46,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014372417,2.395,619.7,619.37,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014376620,2.395,619.7,619.42,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014378915,2.395,619.7,619.51,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014379413,0.993,619.7,619.51,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014381414,0.993,619.7,619.57,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014383619,2.063,619.81,619.57,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014383815,2.063,619.81,619.56,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014386617,2.063,619.81,619.51,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014387423,1.343,619.8,619.51,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014388920,1.343,619.8,619.54,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014391319,1.343,619.8,619.5,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014394327,1.343,619.8,619.56,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014396130,1.343,619.8,612.94,5.79431792]
["bitfinex-derivatives","BNBF0:USTF0",1743014396131,1.343,619.8,619.55,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014398532,1.343,619.8,619.56,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014400233,1.343,619.8,619.53,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014403338,1.343,619.8,619.46,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014404541,2.063,619.81,619.46,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014405842,2.063,619.81,619.47,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014406441,0.958,619.81,619.47,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014407347,1.452,619.8,619.47,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014407741,1.452,619.8,619.48,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014409149,1.063,619.79,619.48,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014411648,1.063,619.79,619.5,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014413852,1.063,619.79,619.61,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014415655,1.063,619.79,619.7,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014418256,1.063,619.79,619.59,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014420657,1.063,619.79,619.42,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014422152,1.452,619.8,619.42,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014422955,1.452,619.8,619.33,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014425558,1.286,619.79,619.33,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014425759,1.286,619.79,619.35,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014428061,1.286,619.79,619.34,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014430263,1.286,619.79,619.53,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014431963,1.032,619.78,619.53,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014432164,1.032,619.78,619.54,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014434363,1.032,619.78,619.64,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014437165,1.032,619.78,619.63,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014439359,1.032,619.78,619.57,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014441059,1.032,619.78,619.58,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014443068,1.032,619.78,619.57,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014445768,1.032,619.78,618.98,2.4670472]
["bitfinex-derivatives","BNBF0:USTF0",1743014445769,1.032,619.78,619.61,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014452169,1.032,619.78,619.59,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014453671,1.032,619.78,619.67,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014455970,1.032,619.78,619.06,2.4670472]
["bitfinex-derivatives","BNBF0:USTF0",1743014455971,1.032,619.78,619.59,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014458075,1.032,619.78,619.54,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014460675,1.032,619.78,619.44,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014460970,0.925,619.88,619.44,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014463480,0.925,619.88,619.37,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014464877,0.858,619.87,619.37,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014465381,0.858,619.87,619.38,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014465581,0.97679581,619.86,619.38,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014466182,0.858,619.87,619.38,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014467675,0.97678502,619.86,619.38,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014468077,0.97678502,619.85,619.38,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014468384,0.97678502,619.85,619.47,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014468587,0.97678502,619.84,619.47,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014469179,0.858,619.87,619.47,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014469784,0.97669681,619.86,619.47,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014470386,0.97669681,619.85,619.47,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014470684,0.97669681,619.84,619.47,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014471079,0.97669681,619.84,619.53,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014471281,0.858,619.87,619.53,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014471784,0.97672323,619.86,619.53,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014471989,0.858,619.87,619.53,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014472980,1.384,619.86,619.53,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014473183,1.384,619.86,619.55,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014475681,1.384,619.86,619.56,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014477889,1.384,619.86,619.53,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014480091,1.384,619.86,619.55,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014484799,1.384,619.86,619.64,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014487306,1.384,619.86,619.59,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014490000,1.384,619.86,619.53,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014490700,0.97677732,619.85,619.53,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014491205,0.97677732,619.84,619.53,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014491705,0.97677732,619.83,619.53,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014492508,0.97677732,619.82,619.49,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014493007,2.23312274,619.81,619.49,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014493203,0.97677732,619.81,619.49,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014493505,2.23293095,619.8,619.49,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014493707,1.25615363,619.79,619.49,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014494008,2.23293095,619.78,619.49,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014494201,1.25615363,619.77,619.49,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014494401,0.97677732,619.77,619.37,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014494804,0.97677732,619.76,619.37,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014495509,0.97677732,619.75,619.37,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014496106,0.97677732,619.74,619.37,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014496502,1.384,619.86,619.37,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014496808,1.25474433,619.85,619.37,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014497010,1.25461081,619.84,619.22,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014497209,1.25461081,619.83,619.22,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014497404,1.25461081,619.82,619.22,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014497608,1.25461081,619.81,619.22,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014497908,2.2296233,619.8,619.22,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014498109,1.25461081,619.79,619.22,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014498404,2.2296233,619.78,619.22,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014498606,1.25461081,619.77,619.22,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014498808,1.25461081,619.76,619.22,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014499003,1.25461081,619.75,619.12,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014499208,1.25461081,619.74,619.12,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014499412,2.2296233,619.73,619.12,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014499710,0.97501249,619.73,619.12,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014500409,2.17501249,619.72,619.12,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014500609,0.97501249,619.71,619.12,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014500806,0.97501249,619.71,619.02,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014501011,0.97501249,619.7,619.02,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014501811,1.2,619.72,619.02,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014502312,0.97298221,619.71,619.02,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014503013,1.2,619.72,619.02,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014503612,1.2,619.72,618.99,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014505609,1.2,619.72,619.1,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014505808,1.21,619.71,619.1,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014507617,1.21,619.71,619.06,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014509819,1.21,619.71,619.04,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014513013,1.21,619.71,618.6,1.45001957]
["bitfinex-derivatives","BNBF0:USTF0",1743014513014,1.21,619.71,618.94,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014517417,1.21,619.71,618.84,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014518823,1.2,619.72,618.84,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014519625,1.2,619.72,618.88,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014520927,1.2,619.72,618.95,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014522621,0.932,619.71,618.95,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014523328,0.932,619.71,619.04,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014525428,1.172,619.7,619.22,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014527831,1.172,619.7,619.08,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014530232,1.172,619.7,619.16,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014533440,1.172,619.7,619.25,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014535442,1.172,619.7,619.29,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014537843,1.172,619.7,618.53,2.4670472]
["bitfinex-derivatives","BNBF0:USTF0",1743014537844,1.172,619.7,619.27,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014539847,1.172,619.7,619.25,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014542646,1.172,619.7,619.2,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014543248,2.046,619.7,619.2,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014544753,2.046,619.7,619.17,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014547444,2.046,619.7,619.18,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014547649,3.461,619.7,619.18,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014550254,3.461,619.7,619.3,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014553154,3.461,619.7,618.69,2.4670472]
["bitfinex-derivatives","BNBF0:USTF0",1743014553155,3.461,619.7,619.22,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014555858,3.461,619.7,619.2,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014558655,3.461,619.7,619.24,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014560461,3.461,619.7,619.25,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014562659,3.461,619.7,619.22,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014567066,3.461,619.7,619.25,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014569463,3.461,619.7,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743014569464,3.461,619.7,619.36,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014571362,3.461,619.7,619.41,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014576169,3.461,619.7,619.4,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014576973,0.97548755,619.69,619.4,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014577368,1.25523377,619.68,619.4,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014577667,1.25523377,619.67,619.4,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014577873,1.25523377,619.66,619.4,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014578068,1.25523377,619.65,619.39,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014578272,1.25523377,619.64,619.39,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014578472,1.25523377,619.63,619.39,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014578666,1.25523377,619.62,619.39,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014578866,0.97548755,619.63,619.39,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014579066,1.25505375,619.62,619.39,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014579273,0.97548755,619.61,619.39,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014579873,0.97548755,619.6,619.39,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014580468,0.97548755,619.59,619.39,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014580674,0.97548755,619.59,619.23,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014580876,0.97548755,619.58,619.23,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014581376,0.97548755,619.57,619.23,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014581970,3.152,619.58,619.23,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014583878,3.152,619.58,619.19,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014584276,0.97573484,619.57,619.19,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014584780,3.152,619.58,619.19,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014589281,3.152,619.58,619.23,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014591084,3.152,619.58,619.14,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014595186,3.152,619.58,618.49,2.4670472]
["bitfinex-derivatives","BNBF0:USTF0",1743014595187,3.152,619.58,619.21,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014596384,3.152,619.58,619.31,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014598590,3.152,619.58,619.3,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014601087,3.152,619.58,619.33,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014602893,3.152,619.58,619.22,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014604900,3.152,619.58,619.18,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014607611,3.152,619.58,619.2,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014609913,3.152,619.58,619.22,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014611808,2.2314633,619.57,619.22,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014612114,1.256267,619.56,619.39,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014612311,1.256267,619.55,619.39,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014612609,1.256267,619.54,619.39,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014612815,1.256267,619.53,619.39,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014613010,1.256267,619.52,619.39,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014613209,1.256267,619.51,619.39,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014613407,1.256267,619.5,619.39,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014613610,1.256267,619.49,619.39,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014613814,1.256267,619.48,619.39,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014614017,0.97587392,619.48,619.06,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014614512,0.97587392,619.47,619.06,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014614918,0.97587392,619.46,619.06,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014615618,0.97587392,619.45,619.06,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014616013,0.97587392,619.45,618.94,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014616216,2.63,619.45,618.94,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014618217,2.63,619.45,618.86,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014619519,3.677,619.45,618.86,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014619720,3.677,619.45,618.91,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014622115,3.677,619.45,618.89,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014627323,3.677,619.45,619.04,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014629722,3.677,619.45,618.99,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014631922,3.677,619.45,618.91,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014635728,3.677,619.45,618.92,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014637728,3.677,619.45,618.98,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014640533,3.677,619.45,619.02,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014642628,3.677,619.45,619.03,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014645030,3.677,619.45,619.05,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014645430,0.97485504,619.44,619.05,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014645834,0.97485504,619.43,619.05,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014646136,1.047,619.45,619.05,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014646634,0.97484123,619.44,619.05,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014646835,1.25419462,619.43,619.05,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014647128,1.25419462,619.42,619.08,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014647333,1.25419462,619.41,619.08,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014647531,1.25419462,619.4,619.08,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014647731,1.25419462,619.39,619.08,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014647929,2.22903585,619.38,619.08,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014648136,1.25419462,619.37,619.08,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014648331,1.92284123,619.38,619.08,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014648535,1.25385243,619.37,619.08,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014648740,0.97484123,619.37,619.08,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014649230,0.97484123,619.36,619.08,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014649430,2.55384123,619.36,619.08,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014649636,0.97484123,619.35,618.94,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014650129,0.97484123,619.34,618.94,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014650735,2.22835142,619.33,618.94,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014650930,0.97484123,619.33,618.94,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014651135,0.97484123,619.32,618.94,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014651536,0.97484123,619.31,618.94,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014652136,1.353,619.3,618.88,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014652336,2.32784123,619.3,618.88,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014652935,1.353,619.3,618.88,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014653938,1.353,619.3,618.56,0.28104747]
["bitfinex-derivatives","BNBF0:USTF0",1743014653939,1.353,619.3,618.81,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014655444,1.353,619.3,618.86,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014658646,1.353,619.3,618.85,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014660749,1.353,619.3,618.84,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014663449,1.353,619.3,618.82,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014666251,1.353,619.3,618.76,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014668752,1.353,619.3,618.78,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014670358,1.353,619.3,618.86,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014672053,1.207,619.29,618.92,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014674869,1.207,619.29,618.93,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014677567,1.207,619.29,618.89,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014679269,1.207,619.29,618.91,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014681566,1.207,619.29,618.98,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014683366,1.166,619.28,618.98,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014684676,1.166,619.28,619.0,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014686576,1.166,619.28,619.04,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014688672,1.166,619.28,619.07,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014691381,1.166,619.28,619.1,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014693083,1.166,619.28,618.89,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014696482,1.166,619.28,618.88,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014699087,1.166,619.28,618.63,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014699682,1.166,619.28,618.64,0.28105087]
["bitfinex-derivatives","BNBF0:USTF0",1743014701584,1.166,619.28,618.69,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014702989,1.166,619.28,618.68,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014704691,0.894,619.27,618.68,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014705092,0.894,619.27,618.67,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014707092,0.894,619.27,618.66,0.28104633]
["bitfinex-derivatives","BNBF0:USTF0",1743014707398,1.318,619.26,618.66,0.28104633]
["bitfinex-derivatives","BNBF0:USTF0",1743014709294,1.318,619.26,618.96,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014710996,1.318,619.26,619.12,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014712498,1.318,619.26,618.72,0.280993]
["bitfinex-derivatives","BNBF0:USTF0",1743014712499,1.318,619.26,619.11,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014715300,1.318,619.26,619.13,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014717397,1.318,619.26,619.15,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014721000,1.318,619.26,619.13,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014721402,0.894,619.27,619.13,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014723401,0.894,619.27,619.02,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014724101,1.188,619.26,619.02,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014726106,1.188,619.26,619.04,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014730612,1.188,619.26,619.07,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014732412,1.188,619.26,619.19,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014737016,1.188,619.26,618.78,0.94319937]
["bitfinex-derivatives","BNBF0:USTF0",1743014737017,1.188,619.26,619.21,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014739422,1.188,619.26,619.23,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014741825,1.188,619.26,619.24,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014743828,1.188,619.26,619.11,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014746734,1.188,619.26,619.02,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014749231,1.188,619.26,619.04,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014752640,1.188,619.26,618.77,0.280993]
["bitfinex-derivatives","BNBF0:USTF0",1743014752641,1.188,619.26,619.14,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014754136,1.188,619.26,619.22,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014756041,1.188,619.26,619.24,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014760649,1.188,619.26,619.15,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014764742,1.188,619.26,619.19,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014766447,1.188,619.26,619.24,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014772655,1.188,619.26,619.21,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014776060,1.188,619.26,619.16,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014778059,1.188,619.26,619.17,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014779960,1.188,619.26,619.2,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014780153,3.18,619.48,619.2,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014782161,3.18,619.48,619.18,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014782359,1.456,619.48,619.18,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014783456,0.997,619.47,619.18,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014784464,0.997,619.47,619.19,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014785462,1.11,619.46,619.19,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014786759,1.11,619.46,619.21,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014787262,1.25945616,619.45,619.21,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014787458,1.25945616,619.44,619.21,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014787664,0.97881744,619.44,619.21,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014788065,0.97881744,619.43,619.21,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014788666,0.97881744,619.42,619.21,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014789266,0.97881744,619.42,619.2,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014789466,0.97881744,619.41,619.2,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014790160,0.97881744,619.4,619.2,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014790765,1.205,619.45,619.2,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014790963,1.25945191,619.44,619.2,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014791165,0.9787903,619.43,619.2,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014791366,0.9787903,619.43,619.19,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014791763,0.9787903,619.42,619.19,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014792171,0.9787903,619.41,619.19,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014792869,1.205,619.45,619.19,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014793567,0.9786691,619.44,619.19,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014793763,0.9786691,619.43,619.19,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014793968,0.9786691,619.43,619.0,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014793969,0.9786691,619.43,619.16,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014794375,1.205,619.45,619.16,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014796072,1.205,619.45,619.17,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014797972,1.205,619.45,619.13,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014800067,0.97871479,619.44,619.13,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014800273,1.205,619.45,619.13,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014802173,1.205,619.45,619.15,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014802671,0.97872366,619.44,619.15,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014803472,0.97872366,619.43,619.15,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014803967,0.97872366,619.42,619.15,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014804572,0.97872366,619.42,618.68,1.45001957]
["bitfinex-derivatives","BNBF0:USTF0",1743014804573,0.97872366,619.41,618.96,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014804974,0.97872366,619.4,618.96,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014805375,0.97872366,619.39,618.96,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014806073,1.205,619.45,618.96,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014806274,1.205,619.45,618.98,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014806577,2.23806007,619.44,618.98,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014806777,0.97872559,619.44,618.98,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014807172,0.97872559,619.43,618.98,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014807875,0.97872559,619.43,618.79,0.28098166]
["bitfinex-derivatives","BNBF0:USTF0",1743014807876,0.97872559,619.42,618.99,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014808773,0.97872559,619.41,618.99,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014809173,0.97872559,619.4,618.99,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014809373,2.69072559,619.4,618.99,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014809574,0.97872559,619.39,618.99,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014809982,1.712,619.4,618.99,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014810182,1.712,619.4,619.0,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014812487,1.712,619.4,618.79,0.28098506]
["bitfinex-derivatives","BNBF0:USTF0",1743014812488,1.712,619.4,619.25,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014814592,1.712,619.4,619.24,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014819394,1.712,619.4,619.29,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014822897,1.712,619.4,619.21,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014827500,1.478,619.45,619.21,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014827701,1.25985298,619.44,619.21,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014827901,1.25985298,619.43,619.21,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014828101,0.97912947,619.44,619.21,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014828410,1.25985144,619.43,619.24,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014828709,0.97912947,619.43,619.24,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014829001,0.97912947,619.42,619.24,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014829501,0.97912947,619.41,619.24,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014829704,0.97912947,619.4,619.24,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014830098,0.97912947,619.39,619.24,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014830605,2.513,619.48,619.24,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014830802,1.26008179,619.47,619.24,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014831005,1.26008179,619.46,619.24,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014831204,1.26008179,619.45,619.24,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014831498,1.26008179,619.44,619.24,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014831804,2.23939195,619.43,619.24,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014832004,0.97931016,619.43,619.24,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014832203,0.97931016,619.42,619.23,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014832904,0.97931016,619.41,619.23,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014833204,0.97931016,619.4,619.23,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014833602,0.97931016,619.4,619.19,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014833906,0.97931016,619.39,619.19,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014834305,1.326,619.47,619.19,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014834607,1.25987588,619.46,619.19,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014834808,1.25987588,619.45,619.19,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014835105,1.25987588,619.44,619.19,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014835306,1.25987588,619.43,619.19,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014835507,1.25987588,619.42,619.19,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014835707,0.97914429,619.42,619.19,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014836310,0.97914429,619.41,619.19,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014836706,0.97914429,619.4,619.19,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014837202,0.97914429,619.39,619.19,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014837609,0.97914429,619.38,619.19,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014838009,1.056,619.43,619.19,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014838210,1.25988922,619.42,619.19,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014838403,1.056,619.43,619.19,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014838605,1.25988475,619.42,619.19,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014838805,0.97915937,619.42,619.19,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014839110,0.97915937,619.41,619.19,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014839314,0.97915937,619.41,619.08,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014839812,0.97915937,619.4,619.08,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014840510,1.056,619.43,619.08,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014841112,0.97911702,619.42,619.08,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014841409,1.056,619.43,619.08,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014842511,0.9791043,619.42,619.08,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014842812,0.9791043,619.42,618.8,0.28097712]
["bitfinex-derivatives","BNBF0:USTF0",1743014842813,0.9791043,619.42,619.15,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014843208,1.056,619.43,619.15,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014843906,0.97907394,619.42,619.15,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014844213,1.056,619.43,619.15,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014845711,1.056,619.43,619.16,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014845909,0.97906117,619.42,619.16,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014846311,1.056,619.43,619.16,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014847612,0.97908352,619.42,619.16,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014848013,1.737,619.41,619.22,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014849320,1.25971746,619.4,619.22,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014849508,1.25971746,619.39,619.22,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014849815,1.25971746,619.38,619.18,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014850015,1.25971746,619.37,619.18,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014850208,1.25971746,619.36,619.18,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014850411,1.25971746,619.35,619.18,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014850613,1.25971746,619.34,619.18,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014850815,0.9790204,619.35,619.18,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014851014,1.25885058,619.34,619.18,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014851313,0.9790204,619.34,619.18,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014851818,0.9790204,619.34,618.88,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014852017,0.9790204,619.33,618.88,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014852620,0.9790204,619.32,618.88,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014853318,1.737,619.41,618.88,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014853515,1.25857564,619.4,618.88,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014853815,2.23671455,619.39,618.88,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014854021,1.25857564,619.38,618.88,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014854222,1.25857564,619.37,618.88,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014854421,0.97813891,619.39,618.9,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014854617,1.25842771,619.38,618.9,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014854921,1.737,619.41,618.9,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014855521,0.97807899,619.4,618.9,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014856216,1.737,619.41,618.9,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014856916,1.737,619.41,618.93,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014857319,0.97790937,619.4,618.93,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014857720,0.97790937,619.39,618.93,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014858224,0.97790937,619.38,618.93,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014858817,0.97790937,619.38,618.99,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014859023,0.97790937,619.37,618.99,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014859422,0.97790937,619.36,618.99,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014860225,0.97790937,619.35,618.99,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014860622,0.97790937,619.34,618.99,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014861527,0.97790937,619.33,618.9,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014862227,2.23484541,619.32,618.9,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014862527,1.25693604,619.31,618.9,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014862732,1.25693604,619.3,618.9,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014862925,0.97790937,619.31,618.9,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014863129,1.25664092,619.3,618.9,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014863428,0.97790937,619.29,618.9,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014863623,0.97790937,619.29,618.74,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014863820,0.97790937,619.28,618.74,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014864025,2.37390937,619.28,618.74,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014864423,1.396,619.28,618.74,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014865022,1.396,619.28,618.87,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014867126,1.238,619.27,618.87,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014867323,1.238,619.27,618.97,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014869028,1.238,619.27,618.98,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014873132,1.238,619.27,618.9,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014875140,1.238,619.27,618.92,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014877636,1.238,619.27,618.71,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014878440,1.175,619.26,618.71,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014882438,1.175,619.26,618.76,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014884347,1.351,619.25,618.76,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014885046,1.351,619.25,618.79,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014886643,1.351,619.25,619.0,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014890249,1.06,619.24,619.0,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014891549,1.06,619.24,619.01,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014893558,1.06,619.24,618.97,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014895557,1.06,619.24,618.96,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014897955,1.06,619.24,618.97,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014900158,1.06,619.24,619.02,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014902058,1.06,619.24,619.09,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014904766,1.06,619.24,619.08,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014907870,1.06,619.24,619.07,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014911178,1.06,619.24,619.05,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014914071,1.06,619.24,619.03,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014916181,1.06,619.24,619.06,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014917877,1.06,619.24,618.7,0.94356291]
["bitfinex-derivatives","BNBF0:USTF0",1743014917878,1.06,619.24,619.14,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014919385,1.06,619.24,619.07,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014920284,1.567,619.29,619.07,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014922383,1.567,619.29,619.04,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014923884,1.287,619.28,619.04,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014924882,1.287,619.28,619.01,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014925588,0.97842216,619.27,619.01,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014926287,0.97842216,619.26,619.01,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014926880,0.97842216,619.25,618.84,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014927485,1.287,619.28,618.84,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014928087,0.97808623,619.27,618.84,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014928684,1.287,619.28,618.71,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014928685,0.97808623,619.26,618.71,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014928885,2.40308623,619.26,618.71,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014929385,0.97808623,619.25,618.71,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014930290,1.425,619.26,618.71,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014930894,1.425,619.26,618.7,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014932293,0.964,619.25,618.7,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014933193,0.964,619.25,618.45,1.20834964]
["bitfinex-derivatives","BNBF0:USTF0",1743014933194,0.964,619.25,618.69,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014935197,0.964,619.25,618.77,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014937394,0.964,619.25,618.51,0.28110309]
["bitfinex-derivatives","BNBF0:USTF0",1743014937395,0.964,619.25,618.74,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014940101,0.964,619.25,618.7,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014942208,1.25545915,619.24,618.67,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014942417,1.25545915,619.23,618.67,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014942609,1.25545915,619.22,618.67,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014942803,1.25545915,619.21,618.67,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014943007,1.25545915,619.2,618.67,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014943207,1.25545915,619.19,618.67,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014943408,0.9751764,619.19,618.67,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014943807,0.9751764,619.18,618.67,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014944008,0.9751764,619.18,618.44,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014944412,0.9751764,619.17,618.44,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014944707,0.964,619.25,618.44,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014945512,0.28117804,619.24,618.44,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014946012,0.28117804,619.24,618.5,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014946412,1.143,619.23,618.5,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014947808,1.143,619.23,618.47,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014949914,1.143,619.23,618.32,1.48997289]
["bitfinex-derivatives","BNBF0:USTF0",1743014950915,1.143,619.23,618.32,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014951517,1.143,619.23,618.32,1.48998993]
["bitfinex-derivatives","BNBF0:USTF0",1743014952619,1.143,619.23,618.33,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014952817,2.39466457,619.23,618.33,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014953011,1.143,619.23,618.33,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014953213,0.97291803,619.22,618.33,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014953818,0.97291803,619.21,618.33,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014954520,0.97291803,619.2,618.33,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014954921,0.97291803,619.19,618.33,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014955119,0.97291803,619.19,618.34,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014955316,0.97291803,619.18,618.34,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014955719,2.67584602,619.23,618.34,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014955720,1.25166457,619.22,618.34,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014956119,0.97269089,619.21,618.34,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014956827,0.97269089,619.2,618.34,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014957223,0.97269089,619.2,618.47,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014957426,0.97269089,619.19,618.47,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014957828,0.97269089,619.18,618.47,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014958337,0.97269089,619.17,618.47,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014958931,0.97269089,619.17,618.49,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014959228,0.97269089,619.16,618.49,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014959431,1.653,619.19,618.49,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014961731,1.653,619.19,618.52,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014965344,1.653,619.19,618.6,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014967238,1.653,619.19,618.61,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014967833,0.97314664,619.18,618.61,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014968342,1.192,619.17,618.61,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014968941,1.192,619.17,618.64,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014971537,1.192,619.17,618.38,0.28113942]
["bitfinex-derivatives","BNBF0:USTF0",1743014971538,1.192,619.17,618.71,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014973638,1.192,619.17,618.76,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014974637,0.97395687,619.16,618.76,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014975037,1.192,619.17,618.76,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014975638,1.192,619.17,618.79,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014976046,0.97386556,619.16,618.79,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014976644,0.97386556,619.15,618.79,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014977244,0.97386556,619.14,618.79,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014977643,0.97386556,619.14,618.72,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014977840,0.97386556,619.13,618.72,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014978345,0.97386556,619.12,618.72,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014978546,1.192,619.17,618.72,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014978747,1.25382857,619.16,618.72,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014978946,1.25382857,619.15,618.72,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014979147,1.25407364,619.14,618.72,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014979346,0.97459009,619.15,618.72,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014979546,1.25410888,619.14,618.72,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014979847,0.97459009,619.15,618.72,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014980049,2.22865485,619.14,618.73,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014980248,1.25406476,619.13,618.73,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014980446,1.25406476,619.12,618.73,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014980647,0.97459009,619.11,618.73,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014981042,0.97459009,619.1,618.73,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014981645,0.97459009,619.09,618.73,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014982246,0.92,619.12,618.73,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014982648,1.15,619.11,618.73,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014982948,3.39958015,619.11,618.73,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014983146,3.39958015,619.11,618.74,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014983350,2.424,619.11,618.74,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014984946,2.424,619.11,618.77,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014987555,2.424,619.11,618.76,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014989865,2.424,619.11,618.79,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014991660,2.424,619.11,618.73,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014993963,2.424,619.11,618.78,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014996160,0.97712027,619.1,618.78,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014996360,2.424,619.11,618.78,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014996562,2.424,619.11,618.81,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014997365,0.97723867,619.1,618.81,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014998066,0.97723867,619.09,618.81,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014998562,1.274,619.11,618.81,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014998767,0.92,619.12,618.81,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743014999364,0.92,619.12,618.75,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743015001565,1.222,619.11,618.76,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743015002371,1.061,619.1,618.76,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743015004774,1.061,619.1,618.75,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743015005170,1.199,619.09,618.75,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743015007273,1.199,619.09,618.71,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743015009285,1.199,619.09,618.89,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743015012179,1.199,619.09,618.81,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743015014183,1.199,619.09,618.82,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743015016279,1.199,619.09,618.72,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743015018398,1.199,619.09,618.67,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743015020195,1.061,619.1,618.67,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743015021097,1.061,619.1,618.78,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743015023800,1.267,619.09,618.78,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743015024101,1.267,619.09,618.81,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743015026600,1.267,619.09,618.82,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743015028302,1.267,619.09,618.85,1.20881643]
["bitfinex-derivatives","BNBF0:USTF0",1743015029403,1.267,619.09,618.52,0.94163878]
["bitfinex-derivatives","BNBF0:USTF0",1743015031304,1.267,619.09,618.84,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015033720,1.267,619.09,618.83,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015034309,1.286,619.08,618.83,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015038519,1.286,619.08,618.85,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015040819,1.286,619.08,618.86,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015044620,1.286,619.08,618.89,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015046623,1.286,619.08,618.94,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015049425,1.286,619.08,618.87,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015052028,1.286,619.08,618.75,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015055032,1.286,619.08,618.41,0.2811258]
["bitfinex-derivatives","BNBF0:USTF0",1743015055033,1.286,619.08,618.62,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015057432,1.286,619.08,618.41,0.28115191]
["bitfinex-derivatives","BNBF0:USTF0",1743015057433,1.286,619.08,618.6,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015058334,0.9780899,619.07,618.6,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015058834,0.9780899,619.06,618.6,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015059433,1.526,619.09,618.6,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015059829,0.9779841,619.08,618.6,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015060028,0.9779841,619.08,618.58,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015060434,0.9779841,619.07,618.58,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015060935,1.043,619.07,618.58,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015061135,2.136,619.07,618.58,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015061528,0.97809944,619.06,618.58,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015061935,2.136,619.07,618.58,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015062632,2.136,619.07,618.62,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015062831,0.97799323,619.06,618.62,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015063434,2.136,619.07,618.62,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015064337,2.136,619.07,618.6,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015066938,2.136,619.07,618.65,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015067533,3.221,619.07,618.65,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015068137,3.221,619.07,618.71,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015070435,3.221,619.07,618.79,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015073242,3.221,619.07,618.78,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015075650,3.221,619.07,618.75,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015078053,3.221,619.07,618.41,0.28113488]
["bitfinex-derivatives","BNBF0:USTF0",1743015078054,3.221,619.07,618.78,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015080059,3.221,619.07,618.77,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015083056,3.221,619.07,618.81,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015084957,3.221,619.07,618.8,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015087358,3.221,619.07,618.5,0.28110082]
["bitfinex-derivatives","BNBF0:USTF0",1743015087359,3.221,619.07,618.79,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015089356,2.136,619.07,618.79,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015089957,2.136,619.07,618.8,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015092164,2.136,619.07,618.82,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015092364,3.071,619.07,618.82,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015093960,3.071,619.07,618.84,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015094366,1.978,619.07,618.84,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015095564,1.978,619.07,618.85,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015098371,1.978,619.07,611.64,5.79431792]
["bitfinex-derivatives","BNBF0:USTF0",1743015098372,1.978,619.07,618.83,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015100670,1.978,619.07,618.85,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015101065,0.935,619.07,618.85,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015102571,0.935,619.07,618.78,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015103365,2.383,619.07,618.78,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015104568,2.383,619.07,618.81,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015106471,2.383,619.07,618.84,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015110772,2.383,619.07,618.85,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015113777,2.383,619.07,618.93,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015116082,2.383,619.07,618.96,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015117582,1.448,619.07,618.96,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015118282,1.448,619.07,618.98,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015120084,1.448,619.07,618.92,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015121880,1.448,619.07,618.95,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015123589,1.448,619.07,619.01,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015126189,1.448,619.07,618.76,1.48784502]
["bitfinex-derivatives","BNBF0:USTF0",1743015126190,1.448,619.07,619.03,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015128987,1.448,619.07,618.91,1.20682592]
["bitfinex-derivatives","BNBF0:USTF0",1743015131890,1.448,619.07,618.79,0.28103385]
["bitfinex-derivatives","BNBF0:USTF0",1743015131891,1.448,619.07,619.06,1.20626927]
["bitfinex-derivatives","BNBF0:USTF0",1743015132590,1.448,619.07,618.8,0.93975033]
["bitfinex-derivatives","BNBF0:USTF0",1743015134595,1.448,619.07,619.03,1.20688685]
["bitfinex-derivatives","BNBF0:USTF0",1743015137194,1.448,619.07,618.98,1.20688685]
["bitfinex-derivatives","BNBF0:USTF0",1743015139298,1.448,619.07,618.96,1.20688685]
["bitfinex-derivatives","BNBF0:USTF0",1743015140899,1.448,619.07,618.98,1.20688685]
["bitfinex-derivatives","BNBF0:USTF0",1743015143905,1.448,619.07,618.93,1.20688685]
["bitfinex-derivatives","BNBF0:USTF0",1743015146801,1.448,619.07,619.02,1.2054691]
["bitfinex-derivatives","BNBF0:USTF0",1743015148611,1.448,619.07,619.03,1.2054691]
["bitfinex-derivatives","BNBF0:USTF0",1743015151309,1.448,619.07,619.0,1.2054691]
["bitfinex-derivatives","BNBF0:USTF0",1743015153415,1.448,619.07,619.03,1.2054691]
["bitfinex-derivatives","BNBF0:USTF0",1743015155617,1.448,619.07,619.04,1.2054691]
["bitfinex-derivatives","BNBF0:USTF0",1743015157619,1.448,619.07,618.9,1.20688685]
["bitfinex-derivatives","BNBF0:USTF0",1743015158419,1.577,619.24,618.9,1.20688685]
["bitfinex-derivatives","BNBF0:USTF0",1743015159422,1.577,619.24,618.88,1.20688685]
["bitfinex-derivatives","BNBF0:USTF0",1743015160619,1.577,619.24,618.81,0.28101342]
["bitfinex-derivatives","BNBF0:USTF0",1743015161020,1.577,619.24,616.34,9.46224878]
["bitfinex-derivatives","BNBF0:USTF0",1743015161320,1.577,619.24,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1743015161531,0.904,619.23,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1743015162131,0.904,619.23,618.02,0.28113374]
["bitfinex-derivatives","BNBF0:USTF0",1743015162434,0.904,619.23,618.04,0.32360365]
["bitfinex-derivatives","BNBF0:USTF0",1743015162926,0.904,619.23,619.16,1.20755495]
["bitfinex-derivatives","BNBF0:USTF0",1743015165030,0.904,619.23,619.03,1.20755495]
["bitfinex-derivatives","BNBF0:USTF0",1743015167328,0.904,619.23,619.02,1.20755495]
["bitfinex-derivatives","BNBF0:USTF0",1743015169340,0.904,619.23,619.07,1.20755495]
["bitfinex-derivatives","BNBF0:USTF0",1743015171839,0.904,619.23,619.06,1.20755495]
["bitfinex-derivatives","BNBF0:USTF0",1743015174444,0.904,619.23,619.12,1.20755495]
["bitfinex-derivatives","BNBF0:USTF0",1743015176250,0.904,619.23,619.2,1.20755495]
["bitfinex-derivatives","BNBF0:USTF0",1743015178652,0.904,619.23,619.22,1.20755495]
["bitfinex-derivatives","BNBF0:USTF0",1743015181653,0.904,619.23,619.09,1.20755495]
["bitfinex-derivatives","BNBF0:USTF0",1743015184855,0.904,619.23,619.2,1.20750622]
["bitfinex-derivatives","BNBF0:USTF0",1743015186855,0.904,619.23,619.21,1.20750622]
["bitfinex-derivatives","BNBF0:USTF0",1743015188857,0.904,619.23,619.09,1.20755495]
["bitfinex-derivatives","BNBF0:USTF0",1743015190662,0.904,619.23,619.06,1.20755495]
["bitfinex-derivatives","BNBF0:USTF0",1743015192860,0.904,619.23,619.15,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015197560,0.904,619.23,619.07,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015199469,0.904,619.23,619.09,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015201366,0.904,619.23,619.12,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015203669,0.904,619.23,619.1,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015206572,0.904,619.23,619.15,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015208370,0.904,619.23,619.11,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015212778,0.904,619.23,619.21,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015215273,0.904,619.23,619.17,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015216576,1.429,619.31,619.17,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015217779,1.429,619.31,619.18,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015220080,1.138,619.36,619.07,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015222479,1.274,619.35,619.07,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015223079,1.274,619.35,619.16,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015225481,1.274,619.35,619.17,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015227382,1.274,619.35,619.23,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015229889,1.274,619.35,619.21,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015230883,0.9807522,619.34,619.21,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015231284,1.274,619.35,619.21,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015231990,1.274,619.35,619.23,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015233990,1.274,619.35,619.16,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015234581,0.98078045,619.34,619.16,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015235389,1.274,619.35,619.16,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015235790,1.274,619.35,619.12,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015236588,0.98083348,619.34,619.12,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015237290,1.485,619.4,619.12,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015237489,1.26205225,619.39,619.12,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015237691,1.485,619.4,619.12,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015237889,0.98086174,619.38,619.12,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015238389,0.98086174,619.37,619.12,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015238790,1.485,619.4,619.12,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015238985,1.26216354,619.39,619.12,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015239291,1.26216354,619.38,619.12,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015239491,1.26216354,619.37,619.12,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015239691,2.24312393,619.36,619.12,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015239891,0.98096039,619.36,619.12,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015240088,2.07996039,619.36,619.12,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015240290,0.98096039,619.35,619.02,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015240490,0.98096039,619.34,619.02,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015241186,1.099,619.36,619.02,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015242791,1.099,619.36,619.12,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015245791,0.98111851,619.35,619.12,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015246493,0.98111851,619.34,619.12,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015246895,1.099,619.36,619.12,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015247288,1.099,619.36,618.73,0.28099981]
["bitfinex-derivatives","BNBF0:USTF0",1743015247289,0.98117811,619.35,619.13,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015248292,0.98117811,619.34,619.13,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015248795,1.099,619.36,619.13,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015249396,0.98126573,619.35,619.1,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015249696,0.98126573,619.34,619.1,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015250290,1.099,619.36,619.1,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015250696,0.98125986,619.35,619.1,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015251492,1.099,619.36,619.1,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015252399,0.98126899,619.35,619.1,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015252600,0.98126899,619.35,619.18,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015253004,1.099,619.36,619.18,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015254102,1.099,619.36,619.2,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015255099,0.9812787,619.35,619.2,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015255501,0.9812787,619.34,619.2,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015255905,1.099,619.36,619.2,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015256301,2.24371096,619.35,619.15,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015256504,0.98121929,619.35,619.15,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015256906,0.98121929,619.34,619.15,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015257400,0.98121929,619.33,619.15,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015258010,1.099,619.36,619.09,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015258709,2.24300072,619.35,619.09,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015258911,0.98091132,619.35,619.09,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015259107,0.98091132,619.34,619.09,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015259511,1.099,619.36,619.06,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015259512,0.98091132,619.33,619.06,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015260011,1.26197393,619.32,619.06,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015260212,1.26197393,619.31,619.06,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015260511,1.26197393,619.3,619.06,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015260711,1.26183582,619.29,619.06,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015260912,0.98091132,619.28,619.06,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015261112,0.98091132,619.28,618.97,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015261811,0.98091132,619.27,618.97,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015262515,0.98091132,619.26,618.97,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015263412,1.099,619.36,618.99,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015263609,1.26112655,619.35,618.99,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015263806,1.26112655,619.34,618.99,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015264007,1.26112655,619.33,618.99,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015264214,1.26112655,619.32,618.99,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015264411,1.26112655,619.31,618.99,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015264615,0.98016845,619.33,618.99,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015264914,0.98016845,619.3,618.99,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015265214,0.98016845,619.29,618.98,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015266016,0.98016845,619.28,618.98,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015266614,0.98016845,619.27,618.98,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015266914,0.966,619.26,618.98,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015267509,0.966,619.26,619.01,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015267708,1.459,619.25,619.01,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015269519,1.459,619.25,619.0,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015271523,1.459,619.25,618.8,1.20755495]
["bitfinex-derivatives","BNBF0:USTF0",1743015271524,1.459,619.25,618.97,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015273219,1.459,619.25,618.95,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015274922,1.459,619.25,618.87,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015276928,1.459,619.25,618.86,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015279531,1.459,619.25,618.89,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015283831,1.459,619.25,618.86,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015285932,1.459,619.25,618.62,0.28105995]
["bitfinex-derivatives","BNBF0:USTF0",1743015285933,1.459,619.25,618.85,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015287831,1.459,619.25,618.87,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015289431,1.459,619.25,618.9,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015290636,0.966,619.26,618.9,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015293631,0.966,619.26,619.0,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015294036,1.451,619.25,619.0,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015295634,1.451,619.25,618.89,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015297937,1.138,619.24,618.89,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015298437,1.138,619.24,618.84,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015300438,1.138,619.24,618.83,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015302741,1.184,619.23,618.88,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015305339,1.184,619.23,618.98,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015307442,1.184,619.23,619.01,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015309945,1.184,619.23,618.86,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015311344,1.184,619.23,618.85,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015314545,1.211,619.22,618.85,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015315746,1.211,619.22,618.72,0.28103725]
["bitfinex-derivatives","BNBF0:USTF0",1743015315747,1.211,619.22,618.96,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015317540,1.211,619.22,619.08,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015317541,1.737,619.21,619.08,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015320248,1.737,619.21,619.03,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015322845,1.737,619.21,619.09,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015324647,1.737,619.21,619.01,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015327347,1.737,619.21,618.75,0.28101116]
["bitfinex-derivatives","BNBF0:USTF0",1743015327348,1.737,619.21,619.05,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015329148,1.737,619.21,619.03,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015331148,1.737,619.21,619.17,1.20780098]
["bitfinex-derivatives","BNBF0:USTF0",1743015333146,1.737,619.21,619.03,1.20755495]
["bitfinex-derivatives","BNBF0:USTF0",1743015335453,1.737,619.21,619.2,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015337555,1.211,619.22,619.19,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015337748,1.184,619.23,619.19,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015339753,1.184,619.23,619.09,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015342757,1.184,619.23,619.03,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015344961,1.184,619.23,619.02,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015347059,1.184,619.23,619.0,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015349663,1.184,619.23,619.02,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015352365,1.184,619.23,618.98,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015354562,1.184,619.23,619.03,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015354964,1.25898833,619.22,619.03,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015355161,1.25898833,619.21,619.03,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015355461,2.23753816,619.2,619.03,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015355768,1.25898833,619.19,619.03,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015355969,1.25898833,619.18,619.03,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015356268,0.97854983,619.18,619.03,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015356461,1.25759747,619.17,619.03,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015356660,1.25759747,619.16,619.03,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015356866,1.25759747,619.15,619.03,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015357063,1.25759747,619.14,619.03,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015357267,0.97854983,619.16,619.03,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015357474,1.25675834,619.31,619.03,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015357678,1.25675834,619.3,618.74,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015357869,1.183,619.33,618.74,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015358066,1.25690988,619.32,618.74,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015358274,1.25690988,619.31,618.74,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015358574,0.97699417,619.3,618.74,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015358973,2.30899417,619.29,618.74,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015359476,2.30899417,619.29,618.49,0.28108038]
["bitfinex-derivatives","BNBF0:USTF0",1743015359776,0.97699417,619.28,618.49,0.28108038]
["bitfinex-derivatives","BNBF0:USTF0",1743015360372,2.23333452,619.27,618.49,0.28108038]
["bitfinex-derivatives","BNBF0:USTF0",1743015360576,2.72899417,619.27,618.49,0.28108038]
["bitfinex-derivatives","BNBF0:USTF0",1743015360774,0.97699417,619.26,618.49,0.28108038]
["bitfinex-derivatives","BNBF0:USTF0",1743015361373,0.97699417,619.25,618.48,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015362178,0.97699417,619.24,618.39,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015362676,0.97699417,619.23,618.39,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015363170,1.752,619.27,618.39,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015363978,0.97599031,619.26,618.34,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015364279,0.97599031,619.26,618.34,1.53216302]
["bitfinex-derivatives","BNBF0:USTF0",1743015364877,0.97599031,619.25,618.34,1.53216302]
["bitfinex-derivatives","BNBF0:USTF0",1743015365479,1.752,619.27,618.34,1.53216302]
["bitfinex-derivatives","BNBF0:USTF0",1743015366075,0.97566647,619.26,618.34,1.53216302]
["bitfinex-derivatives","BNBF0:USTF0",1743015366780,0.97566647,619.25,618.34,1.53216302]
["bitfinex-derivatives","BNBF0:USTF0",1743015367275,0.97566647,619.24,618.34,1.53216302]
["bitfinex-derivatives","BNBF0:USTF0",1743015368075,1.752,619.27,618.34,0.32344664]
["bitfinex-derivatives","BNBF0:USTF0",1743015368680,0.97514837,619.26,618.34,0.32344664]
["bitfinex-derivatives","BNBF0:USTF0",1743015369182,1.752,619.27,618.34,0.32344664]
["bitfinex-derivatives","BNBF0:USTF0",1743015370385,0.97494752,619.26,618.6,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015370786,1.752,619.27,618.6,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015373383,1.752,619.27,618.59,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015377889,1.752,619.27,618.63,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015379490,0.968,619.28,618.63,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015380590,0.968,619.28,618.65,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015383191,0.968,619.28,618.64,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015385495,0.968,619.28,618.63,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015387594,1.106,619.27,618.63,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015387795,2.07974399,619.27,618.67,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015388192,0.97374399,619.26,618.67,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015388699,0.97374399,619.25,618.67,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015389495,2.22627178,619.24,618.67,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015389689,1.25252779,619.23,618.67,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015389889,1.25252779,619.22,618.67,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015390094,1.25252779,619.21,618.67,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015390293,1.25252779,619.2,618.67,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015390496,1.25252779,619.19,618.69,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015390695,1.25252779,619.18,618.69,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015390897,1.25252779,619.17,618.69,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015391192,1.25252779,619.16,618.69,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015391398,1.25252779,619.15,618.69,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015391597,1.25252779,619.14,618.69,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015391798,2.22627178,619.13,618.69,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015391999,1.25252779,619.12,618.69,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015392198,1.25252779,619.11,618.69,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015392402,1.25252779,619.1,618.69,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015392595,0.97374399,619.11,618.69,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015393100,2.22479877,619.1,618.69,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015393300,0.97374399,619.1,618.69,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015393498,0.97374399,619.1,618.34,0.32344664]
["bitfinex-derivatives","BNBF0:USTF0",1743015393499,0.97374399,619.1,618.41,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015393697,0.97374399,619.09,618.41,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015393898,0.97374399,619.08,618.41,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015394399,0.97374399,619.07,618.41,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015395102,0.97374399,619.06,618.41,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015395898,0.28121212,619.13,618.41,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015396397,0.28121212,619.13,618.34,0.32344664]
["bitfinex-derivatives","BNBF0:USTF0",1743015397705,2.22295535,619.12,618.33,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015397905,1.25105478,619.11,618.33,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015398103,1.25105478,619.1,618.33,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015398310,1.25105478,619.09,618.33,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015398509,1.25105478,619.08,618.33,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015398712,1.25105478,619.07,618.05,0.28125303]
["bitfinex-derivatives","BNBF0:USTF0",1743015398911,1.25105478,619.06,618.05,0.28125303]
["bitfinex-derivatives","BNBF0:USTF0",1743015399113,1.25105478,619.05,618.05,0.28125303]
["bitfinex-derivatives","BNBF0:USTF0",1743015399311,0.97190057,619.05,618.05,0.28125303]
["bitfinex-derivatives","BNBF0:USTF0",1743015399714,0.97190057,619.04,618.05,0.28125303]
["bitfinex-derivatives","BNBF0:USTF0",1743015400307,0.97190057,619.03,618.05,0.28125303]
["bitfinex-derivatives","BNBF0:USTF0",1743015400710,0.97190057,619.02,618.05,0.28125303]
["bitfinex-derivatives","BNBF0:USTF0",1743015401110,0.97190057,619.01,617.9,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015401311,0.97190057,619.01,618.03,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015401807,1.25322181,619.0,618.03,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015402012,0.97190057,618.99,618.03,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015402609,0.97190057,618.98,618.03,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015403009,0.97190057,618.97,618.03,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015403610,0.97190057,618.96,618.03,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015404011,0.97190057,618.96,617.91,0.28132124]
["bitfinex-derivatives","BNBF0:USTF0",1743015404410,0.97190057,618.95,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743015404809,0.97190057,618.99,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743015405215,0.97190057,618.98,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743015405812,0.97190057,618.99,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743015406208,0.97190057,618.98,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743015406707,0.97190057,618.99,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743015407613,0.28132124,619.0,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743015407814,1.24719082,619.21,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743015408114,1.24719082,619.2,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743015408415,2.21909139,619.19,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743015408610,2.21909139,619.18,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743015408810,1.24719082,619.17,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743015409016,1.24719082,619.16,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743015409315,1.2477179,619.15,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743015409515,1.2477179,619.14,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743015409715,1.2477179,619.13,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743015409918,1.2477179,619.12,618.1,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015410116,1.2477179,619.11,618.1,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015410312,1.2477179,619.1,618.1,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015410512,1.2477179,619.09,618.1,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015410716,1.2477179,619.08,618.1,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015410916,0.97190057,619.09,618.1,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015411113,0.97190057,619.07,618.1,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015411516,0.97190057,619.06,618.1,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015411915,0.97190057,619.06,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1743015412219,0.97190057,619.09,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1743015412719,1.92925985,619.1,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1743015412720,0.97190057,619.08,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1743015413122,0.97190057,619.07,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1743015413721,0.97190057,619.06,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1743015414121,0.97190057,619.09,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1743015414715,0.97190057,619.08,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1743015415218,0.97190057,619.07,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1743015415921,1.648,619.1,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1743015416518,0.97054814,619.09,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1743015417122,0.97054814,619.08,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1743015417732,0.97054814,619.07,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1743015418222,1.648,619.1,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1743015419525,1.648,619.1,618.15,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015422522,1.648,619.1,618.29,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015424129,1.648,619.1,618.43,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015425128,1.453,619.09,618.43,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015425628,0.97066831,619.08,618.43,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015425826,0.97066831,619.08,618.28,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015426225,0.97066831,619.07,618.28,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015426630,0.97066831,619.06,618.28,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015427225,0.97066831,619.05,618.28,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015427631,0.97066831,619.05,618.29,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015427929,0.97066831,619.04,618.29,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015428431,0.97066831,619.03,618.29,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015429031,0.97066831,619.02,618.29,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015429634,2.21973545,619.01,618.29,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015429834,1.24906714,619.0,618.29,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015430030,2.21973545,618.99,618.29,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015430236,1.24906714,618.98,618.29,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015430634,2.21973545,618.97,618.29,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015430835,0.97066831,618.97,618.29,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015431037,0.97066831,618.96,618.29,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015431237,0.97066831,618.96,618.26,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015431636,0.97066831,618.95,618.26,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015432242,0.97066831,618.94,618.26,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015432836,0.97066831,618.93,618.26,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015433244,0.97066831,618.96,618.26,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015433740,0.97066831,618.95,618.26,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015434135,0.97066831,618.94,618.26,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015434538,1.24901338,619.03,618.26,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015434741,0.28127917,618.97,618.26,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015435043,0.97066831,618.96,618.26,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015435644,2.32766831,618.95,618.29,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015436143,0.97066831,618.94,618.29,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015436548,0.97066831,618.93,618.29,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015437245,0.97066831,618.94,618.29,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015437845,0.97066831,618.93,618.22,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015438646,0.97066831,618.94,618.22,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015439648,1.357,618.95,618.22,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015440046,0.97066831,618.94,618.22,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015440545,0.97066831,618.94,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1743015440546,0.97066831,618.94,618.27,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015440748,0.97066831,618.93,618.27,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015441245,0.97066831,618.92,618.27,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015441950,0.97066831,618.91,618.27,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015442447,0.97066831,618.9,618.27,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015442847,0.97066831,618.89,618.28,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015443252,0.97066831,618.88,618.28,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015443647,1.38,618.87,618.28,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015443847,2.35066831,618.87,618.28,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015444450,0.97066831,618.86,618.28,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015445247,0.97066831,618.85,618.28,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015445750,0.97066831,618.85,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1743015445751,0.97066831,618.84,618.3,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015446345,1.38,618.87,618.3,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015446752,0.97332869,618.86,618.3,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015447250,1.25196033,618.85,618.3,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015447448,0.97332869,618.86,618.3,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015447659,0.97332869,618.84,618.3,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015447847,1.25241177,618.83,618.38,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015448054,1.25241177,618.82,618.38,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015448351,1.25241177,618.81,618.38,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015448553,1.25241177,618.8,618.38,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015448754,1.25241177,618.79,618.38,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015448954,1.25241177,618.78,618.38,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015449250,1.25241177,618.77,618.38,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015449447,1.25241177,618.76,618.38,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015449648,1.25241177,618.75,618.38,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015449847,1.25241177,618.74,618.1,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015450153,1.25241177,618.73,618.1,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015450452,0.28137469,618.77,618.1,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015450453,2.22574046,618.72,618.1,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015450655,1.25241177,618.71,618.1,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015450850,1.25241177,618.7,618.1,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015451055,2.22574046,618.69,618.1,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015451255,1.25241177,618.68,618.1,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015451455,1.25241177,618.67,618.1,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015451648,1.25241177,618.66,618.1,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015451853,1.25241177,618.65,618.1,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015452054,1.25241177,618.64,618.1,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015452256,1.25241177,618.63,618.1,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015452450,1.25241177,618.62,618.1,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015452654,2.22574046,618.61,617.75,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015452956,1.25241177,618.6,617.75,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015453151,1.25241177,618.59,617.75,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015453660,0.97332869,618.6,617.75,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015453853,0.97332869,618.59,617.75,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015454253,0.97332869,618.58,617.75,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015454756,0.97332869,618.57,617.75,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015455349,0.97332869,618.56,617.75,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015455555,0.97332869,618.56,617.61,0.28149077]
["bitfinex-derivatives","BNBF0:USTF0",1743015455954,0.97332869,618.55,617.61,0.28149077]
["bitfinex-derivatives","BNBF0:USTF0",1743015456550,0.97332869,618.54,617.61,0.28149077]
["bitfinex-derivatives","BNBF0:USTF0",1743015457155,0.97332869,618.53,617.61,0.28149077]
["bitfinex-derivatives","BNBF0:USTF0",1743015457659,0.97332869,618.52,617.61,0.28149077]
["bitfinex-derivatives","BNBF0:USTF0",1743015458056,0.97332869,618.52,617.57,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015458355,0.97332869,618.51,617.57,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015458751,0.97332869,618.51,617.58,0.28150329]
["bitfinex-derivatives","BNBF0:USTF0",1743015458956,0.28150443,618.54,617.58,0.28150329]
["bitfinex-derivatives","BNBF0:USTF0",1743015459455,0.97332869,618.53,617.58,0.28150329]
["bitfinex-derivatives","BNBF0:USTF0",1743015460254,0.97332869,618.52,617.58,0.28150329]
["bitfinex-derivatives","BNBF0:USTF0",1743015461051,0.97332869,618.53,617.58,0.28150329]
["bitfinex-derivatives","BNBF0:USTF0",1743015461656,0.97332869,618.52,617.58,0.28150329]
["bitfinex-derivatives","BNBF0:USTF0",1743015462256,0.97332869,618.53,617.58,0.28150329]
["bitfinex-derivatives","BNBF0:USTF0",1743015462453,1.109,618.51,617.58,0.28150329]
["bitfinex-derivatives","BNBF0:USTF0",1743015464157,1.109,618.51,617.48,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015464355,1.142,618.5,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743015465257,1.142,618.5,617.5,0.28151582]
["bitfinex-derivatives","BNBF0:USTF0",1743015465457,1.142,618.5,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1743015466160,1.142,618.5,617.56,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015467464,0.97332869,618.49,617.56,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015467864,0.97332869,618.48,617.56,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015468460,0.28152493,618.47,617.52,0.28152493]
["bitfinex-derivatives","BNBF0:USTF0",1743015469667,1.373,618.46,617.52,0.28152493]
["bitfinex-derivatives","BNBF0:USTF0",1743015470065,1.373,618.46,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1743015470465,1.373,618.46,617.52,0.28153062]
["bitfinex-derivatives","BNBF0:USTF0",1743015470660,1.373,618.46,617.52,0.60540676]
["bitfinex-derivatives","BNBF0:USTF0",1743015472770,1.373,618.46,617.56,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015475071,1.373,618.46,617.54,0.28151126]
["bitfinex-derivatives","BNBF0:USTF0",1743015475477,1.373,618.46,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1743015481978,1.373,618.46,617.68,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015482680,0.96694253,618.45,617.68,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015483274,0.96694253,618.44,617.68,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015483676,0.96694253,618.43,617.68,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015484076,0.96694253,618.42,617.68,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015484478,0.96694253,618.42,617.75,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015485078,0.96694253,618.41,617.75,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015485274,1.24360786,618.4,617.75,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015485484,1.56702835,618.39,617.75,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015485674,1.56703358,618.38,617.75,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015485878,1.56703881,618.37,617.75,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015486177,1.56704404,618.36,617.75,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015486373,1.56704927,618.35,617.75,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015486574,1.5670545,618.34,617.75,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015486772,1.56705973,618.33,617.62,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015486973,0.96694253,618.36,617.62,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015486974,1.56706496,618.32,617.62,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015487172,1.5670702,618.31,617.62,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015487371,1.56707543,618.3,617.62,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015487573,0.95387464,618.21,617.62,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015487879,0.9516062,618.15,617.62,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015488071,3.74215163,618.14,617.62,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015488271,3.74215687,618.13,617.62,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015488476,2.7905559,618.12,617.62,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015488677,2.79056114,618.11,617.62,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015488882,0.9516062,618.04,617.62,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015489077,0.9516062,618.01,617.62,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015489277,0.9516062,617.86,617.62,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015489484,0.9516062,617.82,617.62,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015489683,1.86164352,617.81,617.62,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015489877,0.9516062,617.79,617.62,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015490080,1.5640623,617.78,616.37,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015490280,0.32375032,617.76,616.37,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015490481,2.20726499,617.75,616.37,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015490682,1.24032246,617.74,616.37,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015490881,1.24032246,617.73,616.37,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015491084,1.24032246,617.72,616.37,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015491285,1.24032246,617.71,616.37,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015491478,1.24032246,617.7,616.37,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015491677,1.56410947,617.69,616.37,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015491883,1.56411471,617.68,616.37,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015492084,1.56411995,617.67,616.37,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015492386,1.56412519,617.66,616.36,0.28201658]
["bitfinex-derivatives","BNBF0:USTF0",1743015492583,0.32380798,617.65,616.36,0.28201658]
["bitfinex-derivatives","BNBF0:USTF0",1743015493086,1.24032246,617.64,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743015493281,1.56414092,617.63,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743015493487,1.29076099,617.63,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743015493886,0.96694253,617.62,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743015494286,0.96694253,617.61,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743015494883,0.68211146,618.42,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743015494884,2.53109918,617.6,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743015495084,0.32383944,617.59,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743015495279,0.96694253,617.58,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743015495889,0.96694253,617.57,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743015496493,0.96694253,617.56,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743015496794,0.96694253,617.58,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743015497293,0.60594747,617.59,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743015500190,0.32383944,617.59,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743015501089,1.739,617.58,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743015501492,2.02107716,617.58,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743015502090,1.739,617.58,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743015504796,3.066,617.58,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743015518012,4.486,617.58,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743015519416,4.486,617.58,616.39,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015519617,4.486,617.58,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743015522312,4.486,617.58,616.59,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015522512,4.486,617.58,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743015524417,4.486,617.58,616.65,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015524617,4.486,617.58,616.65,1.53304947]
["bitfinex-derivatives","BNBF0:USTF0",1743015528919,4.486,617.58,616.67,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015529218,4.486,617.58,616.68,0.32431731]
["bitfinex-derivatives","BNBF0:USTF0",1743015532023,4.486,617.58,616.88,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015534121,4.486,617.58,616.91,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015535824,4.486,617.58,616.96,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015537526,4.486,617.58,617.06,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015540331,4.486,617.58,617.12,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015543332,4.486,617.58,617.01,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015544930,4.486,617.58,616.96,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015545433,0.9688614,617.57,616.96,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015545832,2.21451868,617.57,616.96,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015546029,0.9688614,617.57,616.96,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015546230,1.24565728,617.67,616.96,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015546435,1.24565728,617.66,616.96,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015546636,1.24565728,617.65,616.96,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015546835,2.21451868,617.64,616.96,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015547037,1.24565728,617.63,616.96,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015547238,2.21451868,617.62,616.9,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015547537,2.21451868,617.61,616.9,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015547733,0.9688614,617.61,616.9,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015547934,2.21451868,617.6,616.9,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015548234,0.9688614,617.59,616.9,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015548838,0.9688614,617.58,616.9,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015549039,0.9688614,617.57,616.9,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015549236,0.9688614,617.57,617.03,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015549541,0.9688614,617.56,617.03,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015549840,0.9688614,617.55,617.03,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015550437,0.9688614,617.54,617.03,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015550834,0.9688614,617.53,617.03,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015551335,0.9688614,617.53,617.02,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015551540,0.9688614,617.52,617.02,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015551935,0.9688614,617.51,617.02,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015552541,0.9688614,617.5,617.02,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015552741,0.9688614,617.49,617.02,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015553342,2.21717666,617.48,617.02,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015553642,0.9688614,617.47,617.02,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015554041,0.9688614,617.46,617.02,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015554537,0.9688614,617.45,617.02,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015555040,1.24827524,617.44,616.99,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015555241,1.24827524,617.43,616.99,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015555440,1.24827524,617.42,616.99,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015555639,1.24856182,617.41,616.99,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015555840,0.9688614,617.42,616.99,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015556037,1.24858496,617.41,616.99,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015556242,2.21744636,617.4,616.99,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015556438,0.9688614,617.4,616.99,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015556639,0.9688614,617.39,616.99,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015557441,0.9688614,617.38,616.99,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015557844,0.9688614,617.37,616.8,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015558645,0.9688614,617.36,616.8,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015559041,0.9688614,617.35,616.8,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015559239,0.9688614,617.34,616.8,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015559650,1.26,617.57,616.8,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015559846,1.24950863,617.56,616.8,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015560040,2.22132105,617.55,616.8,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015560239,1.24950863,617.54,616.8,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015560442,2.22132105,617.53,616.8,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015560642,1.24950863,617.52,616.76,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015560838,2.22132105,617.51,616.76,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015561045,1.24950863,617.5,616.76,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015561245,2.22132105,617.49,616.76,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015561443,1.24950863,617.48,616.76,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015561640,1.24950863,617.47,616.76,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015561842,1.2495231,617.46,616.76,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015562148,2.22133552,617.45,616.76,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015562345,0.97181242,617.45,616.76,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015562545,0.97181242,617.45,616.79,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015562740,0.97181242,617.44,616.79,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015563341,0.97181242,617.43,616.79,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015564239,0.97181242,617.42,616.79,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015564946,0.97181242,617.41,616.79,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015565248,0.97181242,617.41,616.67,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1743015565646,1.24921833,617.52,616.67,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1743015565841,1.24921833,617.51,616.67,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1743015566046,0.97170467,617.5,616.67,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1743015566246,0.97170467,617.5,616.65,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015566646,0.97170467,617.49,616.65,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015566948,0.97170467,617.49,616.68,1.53303369]
["bitfinex-derivatives","BNBF0:USTF0",1743015567145,0.97170467,617.48,616.68,1.53303369]
["bitfinex-derivatives","BNBF0:USTF0",1743015567544,1.97170467,617.47,616.68,1.53303369]
["bitfinex-derivatives","BNBF0:USTF0",1743015568144,2.22104676,617.46,616.68,1.53303369]
["bitfinex-derivatives","BNBF0:USTF0",1743015568343,1.24934209,617.45,616.68,1.53303369]
["bitfinex-derivatives","BNBF0:USTF0",1743015568544,1.24929135,617.44,616.68,1.53303369]
["bitfinex-derivatives","BNBF0:USTF0",1743015568742,0.97170467,617.45,616.68,1.53303369]
["bitfinex-derivatives","BNBF0:USTF0",1743015568943,1.24929724,617.44,616.68,1.53303369]
["bitfinex-derivatives","BNBF0:USTF0",1743015569143,0.97170467,617.43,616.68,1.53303369]
["bitfinex-derivatives","BNBF0:USTF0",1743015569850,0.97170467,617.42,616.68,1.53303369]
["bitfinex-derivatives","BNBF0:USTF0",1743015570445,0.97170467,617.41,616.68,1.53303369]
["bitfinex-derivatives","BNBF0:USTF0",1743015570850,1.0,617.47,616.68,1.53303369]
["bitfinex-derivatives","BNBF0:USTF0",1743015571051,1.24938244,617.46,616.68,0.32431731]
["bitfinex-derivatives","BNBF0:USTF0",1743015571253,1.0,617.47,616.68,0.32431731]
["bitfinex-derivatives","BNBF0:USTF0",1743015571549,0.97173794,617.45,616.68,0.32431731]
["bitfinex-derivatives","BNBF0:USTF0",1743015572255,0.97173794,617.44,616.68,0.32431731]
["bitfinex-derivatives","BNBF0:USTF0",1743015572455,1.0,617.47,616.98,1.20871638]
["bitfinex-derivatives","BNBF0:USTF0",1743015573046,1.0,617.47,616.79,1.20755495]
["bitfinex-derivatives","BNBF0:USTF0",1743015573047,1.0,617.47,616.69,0.94497344]
["bitfinex-derivatives","BNBF0:USTF0",1743015573252,0.97187177,617.46,616.69,0.94497344]
["bitfinex-derivatives","BNBF0:USTF0",1743015573554,0.97187177,617.46,616.73,0.28188637]
["bitfinex-derivatives","BNBF0:USTF0",1743015574049,1.0,617.47,616.73,0.28188637]
["bitfinex-derivatives","BNBF0:USTF0",1743015575149,1.0,617.47,616.69,0.94497344]
["bitfinex-derivatives","BNBF0:USTF0",1743015576552,1.0,617.47,616.7,0.28191948]
["bitfinex-derivatives","BNBF0:USTF0",1743015577757,1.0,617.47,616.94,1.21097575]
["bitfinex-derivatives","BNBF0:USTF0",1743015578751,1.0,617.47,616.68,0.32431731]
["bitfinex-derivatives","BNBF0:USTF0",1743015579256,1.0,617.47,616.75,0.28189094]
["bitfinex-derivatives","BNBF0:USTF0",1743015580253,1.0,617.47,617.0,1.2114666]
["bitfinex-derivatives","BNBF0:USTF0",1743015582453,1.0,617.47,616.81,1.2114666]
["bitfinex-derivatives","BNBF0:USTF0",1743015583062,1.396,617.46,616.81,1.2114666]
["bitfinex-derivatives","BNBF0:USTF0",1743015584366,1.396,617.46,616.79,1.2114666]
["bitfinex-derivatives","BNBF0:USTF0",1743015585068,1.396,617.46,616.79,1.49336667]
["bitfinex-derivatives","BNBF0:USTF0",1743015585669,1.396,617.46,616.79,0.28190007]
["bitfinex-derivatives","BNBF0:USTF0",1743015587572,1.396,617.46,616.85,1.20998481]
["bitfinex-derivatives","BNBF0:USTF0",1743015589772,1.081,617.45,616.85,1.20998481]
["bitfinex-derivatives","BNBF0:USTF0",1743015590172,1.081,617.45,617.12,1.20998481]
["bitfinex-derivatives","BNBF0:USTF0",1743015591172,1.081,617.45,616.8,0.94371362]
["bitfinex-derivatives","BNBF0:USTF0",1743015591173,1.081,617.45,616.85,0.28184299]
["bitfinex-derivatives","BNBF0:USTF0",1743015592872,1.081,617.45,617.09,1.20831833]
["bitfinex-derivatives","BNBF0:USTF0",1743015595378,1.081,617.45,617.04,1.20831833]
["bitfinex-derivatives","BNBF0:USTF0",1743015596272,1.081,617.45,616.69,0.94283451]
["bitfinex-derivatives","BNBF0:USTF0",1743015596475,1.081,617.45,616.92,0.28184756]
["bitfinex-derivatives","BNBF0:USTF0",1743015596873,1.081,617.45,616.69,0.94283451]
["bitfinex-derivatives","BNBF0:USTF0",1743015597077,1.081,617.45,616.7,0.32430679]
["bitfinex-derivatives","BNBF0:USTF0",1743015598072,1.081,617.45,617.01,1.20800179]
["bitfinex-derivatives","BNBF0:USTF0",1743015599879,2.458,617.45,617.06,1.20800179]
["bitfinex-derivatives","BNBF0:USTF0",1743015601880,2.458,617.45,616.98,1.20800179]
["bitfinex-derivatives","BNBF0:USTF0",1743015603379,2.458,617.45,617.0,1.20800179]
["bitfinex-derivatives","BNBF0:USTF0",1743015606287,2.458,617.45,616.87,1.20800179]
["bitfinex-derivatives","BNBF0:USTF0",1743015606479,3.399,617.45,616.87,1.20800179]
["bitfinex-derivatives","BNBF0:USTF0",1743015606683,3.399,617.45,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1743015608582,3.399,617.45,616.98,1.20944822]
["bitfinex-derivatives","BNBF0:USTF0",1743015610593,3.399,617.45,617.08,1.20944822]
["bitfinex-derivatives","BNBF0:USTF0",1743015612290,3.399,617.45,617.1,1.20944822]
["bitfinex-derivatives","BNBF0:USTF0",1743015614490,3.399,617.45,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1743015614491,3.399,617.45,617.2,1.20944822]
["bitfinex-derivatives","BNBF0:USTF0",1743015616191,3.399,617.45,617.23,1.20944822]
["bitfinex-derivatives","BNBF0:USTF0",1743015616589,2.318,617.45,617.23,1.20944822]
["bitfinex-derivatives","BNBF0:USTF0",1743015618098,2.318,617.45,617.35,1.20944822]
["bitfinex-derivatives","BNBF0:USTF0",1743015621299,1.377,617.45,617.35,1.20944822]
["bitfinex-derivatives","BNBF0:USTF0",1743015622197,1.162,617.59,617.35,1.20944822]
["bitfinex-derivatives","BNBF0:USTF0",1743015622699,0.9697649,617.86,617.36,1.20944822]
["bitfinex-derivatives","BNBF0:USTF0",1743015623202,0.9697649,617.87,617.36,1.20944822]
["bitfinex-derivatives","BNBF0:USTF0",1743015623503,0.9697649,617.86,617.36,1.20944822]
["bitfinex-derivatives","BNBF0:USTF0",1743015624102,0.9697649,617.85,617.36,1.20944822]
["bitfinex-derivatives","BNBF0:USTF0",1743015624498,0.28175286,617.88,617.36,1.20944822]
["bitfinex-derivatives","BNBF0:USTF0",1743015624499,0.9697649,617.84,617.36,1.20944822]
["bitfinex-derivatives","BNBF0:USTF0",1743015624906,0.9697649,617.83,617.36,1.20944822]
["bitfinex-derivatives","BNBF0:USTF0",1743015625102,0.9697649,617.87,617.39,1.20944822]
["bitfinex-derivatives","BNBF0:USTF0",1743015625607,0.9697649,617.86,617.39,1.20944822]
["bitfinex-derivatives","BNBF0:USTF0",1743015626003,0.9697649,617.85,617.39,1.20944822]
["bitfinex-derivatives","BNBF0:USTF0",1743015626804,0.9697649,617.84,617.39,1.20944822]
["bitfinex-derivatives","BNBF0:USTF0",1743015627607,1.25153031,617.83,617.32,1.20944822]
["bitfinex-derivatives","BNBF0:USTF0",1743015628005,1.24802687,617.82,617.32,1.20944822]
["bitfinex-derivatives","BNBF0:USTF0",1743015628204,1.24802687,617.81,617.32,1.20944822]
["bitfinex-derivatives","BNBF0:USTF0",1743015628406,1.24802687,617.8,617.01,0.94474711]
["bitfinex-derivatives","BNBF0:USTF0",1743015628605,1.24802687,617.79,617.01,0.94474711]
["bitfinex-derivatives","BNBF0:USTF0",1743015628802,1.24802687,617.78,617.01,0.94474711]
["bitfinex-derivatives","BNBF0:USTF0",1743015629001,0.9697649,617.78,617.01,0.94474711]
["bitfinex-derivatives","BNBF0:USTF0",1743015629406,0.9697649,617.77,617.01,0.94474711]
["bitfinex-derivatives","BNBF0:USTF0",1743015630007,2.3607649,617.76,617.01,0.94474711]
["bitfinex-derivatives","BNBF0:USTF0",1743015630409,0.9697649,617.75,617.01,0.94474711]
["bitfinex-derivatives","BNBF0:USTF0",1743015630912,0.9697649,617.74,617.01,0.94474711]
["bitfinex-derivatives","BNBF0:USTF0",1743015631414,0.9697649,617.73,617.01,0.94474711]
["bitfinex-derivatives","BNBF0:USTF0",1743015632318,0.9697649,617.73,616.97,0.28181218]
["bitfinex-derivatives","BNBF0:USTF0",1743015632319,1.391,617.76,617.32,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015632919,1.103,618.06,617.32,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015633122,2.22105858,618.05,617.32,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015633418,1.24942737,618.04,617.32,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015633623,2.22105858,618.03,617.32,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015633817,1.24942737,618.02,617.32,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015634017,1.24942737,618.01,617.32,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015634217,1.24942737,618.0,617.32,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015634421,1.24942737,617.99,617.32,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015634715,1.24942737,617.98,617.23,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015634919,2.22105858,617.97,617.23,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015635119,1.24942737,617.96,617.23,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015635320,1.24942737,617.95,617.23,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015635519,2.22105858,617.94,617.23,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015635716,1.24942737,617.93,617.23,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015635918,2.22136627,617.92,617.23,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015636120,1.24971499,617.91,617.46,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015636322,1.24971499,617.9,617.46,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015636617,1.24971499,617.89,617.46,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015636819,1.24971499,617.88,617.46,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015637021,2.2213462,617.87,617.46,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015637217,1.24971499,617.86,617.46,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015637416,1.24971499,617.85,617.46,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015637614,1.24971499,617.84,617.46,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015637814,1.24971499,617.83,617.46,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015638020,1.24971499,617.82,617.46,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015638216,1.24971499,617.81,617.29,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015638516,2.2213462,617.8,617.29,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015638721,1.24971499,617.79,617.29,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015638916,1.24971499,617.78,617.29,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015639116,1.24971499,617.77,617.29,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015639320,1.24971499,617.76,617.29,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015639522,2.2213462,617.75,617.29,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015639824,1.24989937,617.74,616.99,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015640022,1.24989937,617.73,616.99,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015640218,1.24989937,617.72,616.99,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015640417,1.24989937,617.71,616.99,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015640618,1.24989937,617.7,616.99,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015640817,1.25001656,617.69,616.99,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015641016,0.97163121,617.68,616.99,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015641726,1.326,617.94,616.99,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015641727,0.97163121,617.67,616.99,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015642123,0.97163121,617.66,616.99,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015642721,0.97163121,617.65,616.99,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015643620,0.97163121,617.64,617.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015644222,0.987,617.76,617.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015644422,1.25074548,617.75,617.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015644622,1.25074548,617.74,617.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015644818,2.22343532,617.73,617.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015645025,1.25074548,617.72,617.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015645226,1.25074548,617.71,617.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015645420,1.25074548,617.7,617.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015645625,1.25074548,617.69,617.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015645824,1.122,617.75,617.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015645825,2.22343532,617.68,617.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015646126,2.22343532,617.68,617.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015646127,1.25074548,617.67,617.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015646326,1.25074548,617.66,617.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015646524,1.25074548,617.65,617.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015646721,1.25074548,617.64,617.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015646920,1.25074548,617.63,617.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015647125,0.97268984,617.64,617.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015647427,0.97268984,617.63,617.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015648020,0.97268984,617.62,617.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015648420,0.97268984,617.61,616.93,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015648827,0.97268984,617.6,616.93,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015649328,0.97268984,617.59,616.93,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015649931,0.97268984,617.58,616.93,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015650231,0.97268984,617.58,616.91,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015650929,0.97268984,617.74,616.91,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015651330,2.22268984,617.73,616.91,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015652032,0.97268984,617.72,617.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015652733,0.97268984,617.71,617.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015653233,2.50368984,617.71,617.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015653735,1.531,617.71,617.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015655432,0.97270044,617.7,617.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015656238,1.531,617.71,617.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015657239,1.531,617.71,617.2,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015657534,0.97267105,617.7,617.2,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015657939,1.531,617.71,617.2,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015658438,1.25061716,617.7,617.2,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015658639,1.25061716,617.69,617.2,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015658935,1.25061716,617.68,617.2,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015659239,2.22321269,617.67,617.23,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015659433,1.25061716,617.66,617.23,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015659636,1.25061716,617.65,617.23,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015659836,1.25061716,617.64,617.23,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015660033,0.97259553,617.65,617.23,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015660333,1.25055442,617.64,617.23,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015660538,0.97259553,617.65,617.23,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015660739,1.531,617.71,617.23,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015660740,0.97259553,617.63,617.23,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015661241,0.97259553,617.63,617.09,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015661441,2.22297829,617.62,617.09,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015661643,1.25038276,617.61,617.09,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015661837,2.22297829,617.6,617.09,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015662140,1.25038276,617.59,617.09,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015662334,2.22297829,617.58,617.09,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015662534,1.25038276,617.57,617.09,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015662740,2.22297829,617.56,617.09,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015662938,1.25038276,617.55,617.09,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015663140,1.25038276,617.54,617.09,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015663342,1.25038276,617.53,616.83,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015663642,1.2486519,617.52,616.83,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015663835,1.2486519,617.51,616.83,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015664042,0.97259553,617.52,616.83,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015664243,0.97259553,617.51,616.83,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015664839,0.97259553,617.5,616.83,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015665037,0.97259553,617.5,616.73,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015665636,1.96859553,617.49,616.73,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015666041,0.97259553,617.48,616.73,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015666640,0.97259553,617.47,616.73,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015666843,0.97259553,617.47,616.62,0.28193433]
["bitfinex-derivatives","BNBF0:USTF0",1743015666844,0.97259553,617.47,616.7,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015667237,0.97259553,617.46,616.7,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015667842,0.996,617.49,616.7,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015668446,0.96993621,617.48,616.7,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015668646,0.96993621,617.48,616.87,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015669446,0.996,617.49,616.87,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015670745,0.878,617.48,616.87,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015671149,0.878,617.48,616.86,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015673144,0.878,617.48,616.83,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015674348,0.886,617.47,616.83,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015675847,0.886,617.47,616.82,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015678455,0.886,617.47,616.92,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015679249,1.257,617.46,616.92,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015681051,1.257,617.46,616.84,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015682656,1.692,617.45,616.84,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015684161,1.692,617.45,616.62,0.28194118]
["bitfinex-derivatives","BNBF0:USTF0",1743015684162,1.692,617.45,616.89,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015687660,1.692,617.45,616.85,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015689662,1.692,617.45,616.86,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015691967,2.6615231,617.45,616.86,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015692467,1.692,617.45,616.86,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015692668,2.724,617.45,616.86,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015693863,3.69363738,617.45,616.79,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015694065,2.724,617.45,616.79,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015695768,0.97008658,617.44,616.79,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015696069,0.97008658,617.44,616.83,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015696268,2.724,617.45,616.83,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015696663,3.602,617.45,616.83,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015696968,4.458,617.45,616.83,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015697869,5.62,617.45,616.79,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015700371,5.62,617.45,617.22,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015702474,5.62,617.45,617.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015703880,3.928,617.45,617.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015704479,3.928,617.45,617.07,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015706490,3.928,617.45,616.97,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015707588,5.177,617.45,616.97,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015708182,5.177,617.45,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1743015708488,5.177,617.45,616.98,1.53592631]
["bitfinex-derivatives","BNBF0:USTF0",1743015708888,5.177,617.45,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1743015713190,5.177,617.45,617.04,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015714895,5.177,617.45,617.04,1.53589479]
["bitfinex-derivatives","BNBF0:USTF0",1743015715294,5.177,617.45,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1743015718596,5.177,617.45,617.05,1.53588954]
["bitfinex-derivatives","BNBF0:USTF0",1743015720498,5.177,617.45,617.11,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015722799,5.177,617.45,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1743015728204,5.177,617.45,617.35,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015728602,1.249,617.45,617.35,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015729804,1.249,617.45,617.34,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015732298,1.249,617.45,617.41,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015734302,1.249,617.45,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743015736610,4.477,617.58,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743015741410,4.477,617.58,617.41,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015741615,4.477,617.58,617.41,1.53570055]
["bitfinex-derivatives","BNBF0:USTF0",1743015743016,4.477,617.58,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1743015743816,4.477,617.58,617.53,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015746023,4.477,617.58,617.54,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015748316,3.6,617.58,617.54,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015748920,3.6,617.58,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1743015751123,2.312,617.58,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1743015751324,2.312,617.58,617.5,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015753426,1.171,617.58,617.5,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015753628,1.171,617.58,617.46,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015754025,0.877,617.74,617.46,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015755631,1.002,618.16,617.54,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015755928,2.0,618.16,617.54,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015758031,2.0,618.16,617.6,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015760533,2.0,618.16,617.58,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015762533,2.0,618.16,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1743015762534,2.0,618.16,617.64,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015764334,2.0,618.16,617.54,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015767037,2.0,618.16,617.74,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015767443,1.2,618.24,617.74,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015769346,0.882,618.25,617.74,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015769738,0.882,618.25,617.54,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015769739,0.882,618.25,617.6,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015772848,1.224,618.24,617.6,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015773950,1.224,618.24,617.55,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015779255,1.224,618.24,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1743015779256,1.224,618.24,617.62,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015781261,1.224,618.24,617.66,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015781760,0.97389816,618.23,617.66,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015782359,1.224,618.24,617.66,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015783163,1.224,618.24,617.74,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015783361,0.97466029,618.23,617.74,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015783759,0.97466029,618.22,617.74,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015784161,0.97466029,618.21,617.74,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015784464,1.25406759,618.2,617.74,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015784661,2.22872788,618.19,617.74,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015784859,1.25406759,618.18,617.74,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015785066,1.25406759,618.17,617.74,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015785261,1.25406759,618.16,617.74,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015785462,1.25393117,618.15,617.74,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015785761,2.22860116,618.14,617.73,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015785957,2.22860116,618.13,617.73,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015786163,1.25394087,618.12,617.73,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015786457,2.22860116,618.11,617.73,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015786757,1.25394087,618.1,617.73,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015786961,1.25394087,618.09,617.73,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015787163,1.25394087,618.08,617.73,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015787362,1.25394087,618.07,617.73,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015787559,1.25394087,618.06,617.73,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015787864,1.25342211,618.05,617.73,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015788058,0.9746665,618.04,617.46,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015788457,2.22781836,618.03,617.46,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015788661,1.25310726,618.02,617.46,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015788864,0.9746665,618.03,617.46,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015789064,0.9746665,618.01,617.46,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015789264,0.9746665,618.0,617.46,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015789765,0.9746665,617.99,617.46,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015790059,0.9746665,617.99,617.18,1.49344772]
["bitfinex-derivatives","BNBF0:USTF0",1743015790060,0.9746665,617.99,617.49,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015790464,1.224,618.24,617.49,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015790660,0.939,618.05,617.49,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015790859,0.97456098,618.04,617.49,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015791264,0.97456098,618.03,617.49,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015791660,0.97456098,618.03,617.52,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015791861,0.97456098,618.02,617.52,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015792657,0.97456098,618.01,617.52,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015792860,0.97456098,618.0,617.52,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015793263,0.97456098,618.0,617.42,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015793460,0.97456098,618.04,617.42,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015794064,0.939,618.05,617.42,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015795167,0.97401233,618.04,617.42,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015795367,0.97401233,618.04,617.38,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015796268,1.25257675,618.03,617.38,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015796469,1.25257675,618.02,617.38,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015796662,1.25257675,618.01,617.38,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015796862,2.22658908,618.0,617.38,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015797168,0.97401233,618.0,617.38,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015797367,1.25257675,617.99,617.38,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015797570,2.22658908,617.98,617.38,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015797773,1.25257675,617.97,617.37,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015797967,1.25257675,617.96,617.37,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015798166,0.97401233,617.96,617.37,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015798467,0.97401233,617.95,617.37,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015799272,0.97401233,617.94,617.37,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015799773,0.97401233,617.95,617.18,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015799971,1.25257675,617.94,617.18,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015800477,0.97401233,617.93,617.18,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015801175,2.29401233,617.92,617.18,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015801777,1.32,617.92,617.12,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015803575,1.32,617.92,617.11,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015804075,0.28178024,617.91,617.11,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015805576,1.263,617.9,617.11,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015805878,1.263,617.9,617.08,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015806878,0.97401233,617.89,617.08,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015807680,0.97401233,617.88,617.06,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015808081,0.97401233,617.87,617.06,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015808478,1.263,617.9,617.06,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015808479,0.97401233,617.89,617.06,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015808980,1.263,617.9,617.06,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015810278,1.263,617.9,617.03,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015810781,0.28178936,617.89,617.03,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015811976,0.959,617.88,617.03,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015813184,1.25582565,617.87,617.03,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015813384,1.25582565,617.87,617.02,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015813784,0.97401233,617.86,617.02,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015814186,0.97401233,617.85,617.02,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015814487,0.97401233,617.84,617.02,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015815381,0.28181332,617.87,616.88,0.28181332]
["bitfinex-derivatives","BNBF0:USTF0",1743015815382,0.97401233,617.86,616.88,0.28181332]
["bitfinex-derivatives","BNBF0:USTF0",1743015815585,0.28181332,617.87,616.88,0.28181332]
["bitfinex-derivatives","BNBF0:USTF0",1743015817485,0.28181332,617.87,616.99,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015818289,0.959,617.88,616.99,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015819687,1.24080419,617.88,617.11,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015821391,0.959,617.88,617.11,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015821793,0.959,617.88,617.07,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015822901,1.54478822,617.9,617.07,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015823397,0.88,617.89,617.07,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015823797,1.26,617.88,617.07,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015824503,1.26,617.88,617.12,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015825602,0.834,617.87,617.12,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015826401,0.901,617.86,617.12,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015827204,0.901,617.86,617.18,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015828602,0.28180191,617.85,617.18,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015829303,0.28180191,617.85,616.98,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015830306,0.901,617.86,616.98,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015830807,1.86963277,617.86,616.98,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015831308,1.86963277,617.86,617.0,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015832307,0.901,617.86,617.0,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015833702,0.901,617.86,617.04,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015834510,1.86963277,617.86,617.04,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015834712,2.15143582,617.86,617.04,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015835406,1.232,617.85,617.04,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015835611,2.20063277,617.85,617.04,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015835813,2.20063277,617.85,617.03,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015837010,3.44729296,617.85,617.03,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015837212,0.96863277,617.84,617.03,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015837813,2.21529296,617.83,617.03,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015838010,1.24666019,617.82,617.03,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015838210,0.96863277,617.83,617.03,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015838211,1.24666019,617.81,617.03,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015838410,1.24666019,617.82,617.03,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015838608,2.21529296,617.81,617.03,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015838811,1.2471035,617.8,617.03,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015839013,1.2471035,617.79,617.03,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015839213,0.96863277,617.79,617.03,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015839513,1.071,617.78,617.03,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015839714,3.28673627,617.78,617.06,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015839916,1.2471035,617.77,617.06,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015840314,0.96863277,617.76,617.06,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015840515,1.25047348,617.76,617.06,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015841115,0.96863277,617.75,617.06,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015841710,0.96863277,617.74,617.09,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015842112,0.28184071,617.76,617.09,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015842814,0.97071139,617.75,617.09,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015843718,0.97071139,617.74,617.12,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015844317,0.28184071,617.76,617.12,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015844819,1.071,617.78,617.12,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015845220,0.97115654,617.75,617.12,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015845419,0.97115654,617.74,617.12,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015846016,1.071,617.78,617.12,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015846815,0.97143373,617.77,617.12,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015847221,1.24883152,617.76,617.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015847415,1.24883152,617.75,617.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015847616,1.24883152,617.74,617.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015847814,1.24883152,617.75,617.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015848020,0.97143373,617.73,617.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015848323,1.24883152,617.72,617.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015848521,1.24883152,617.71,617.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015848720,1.24883152,617.7,617.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015848919,1.24883152,617.69,617.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015849119,1.24883152,617.68,617.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015849320,1.24883152,617.67,617.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015849520,1.24883152,617.68,617.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015849822,2.22026525,617.67,617.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015850021,0.97143373,617.67,617.05,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015850224,1.24883152,617.66,617.05,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015850425,0.97143373,617.67,617.05,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015850626,0.97143373,617.65,617.05,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015851224,0.97143373,617.64,617.05,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015851732,1.141,617.69,617.05,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015852231,2.22264583,617.68,616.99,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015852426,1.25010934,617.67,616.99,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015852631,1.25010934,617.66,616.99,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015852825,2.22264583,617.65,616.99,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015853031,1.25010934,617.64,616.99,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015853232,1.2507213,617.63,616.99,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015853433,0.97253649,617.63,616.99,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015853636,0.97253649,617.63,616.98,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015853934,1.141,617.69,616.98,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015854729,2.021,617.69,616.98,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015856032,2.842,617.69,617.13,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015858338,0.28185327,617.68,617.13,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015858538,0.28185327,617.68,617.14,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015860336,2.842,617.69,617.14,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015861137,0.28187952,617.68,617.14,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015861738,0.60567177,617.68,616.97,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015862038,0.32379749,617.67,616.97,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015863838,0.28195831,617.66,616.97,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015864043,0.32380798,617.65,616.97,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015864733,0.32380798,617.65,616.65,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015866140,0.32380798,617.65,616.33,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015867547,0.28210002,617.64,616.33,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015867744,0.32382371,617.62,616.33,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015868145,0.32382371,617.62,616.28,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015868839,1.254,617.61,616.28,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015869045,0.32383944,617.59,616.28,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015870345,0.32383944,617.59,615.95,0.2821389]
["bitfinex-derivatives","BNBF0:USTF0",1743015870545,0.29785815,617.58,615.95,0.2821389]
["bitfinex-derivatives","BNBF0:USTF0",1743015870746,0.32385517,617.56,615.95,0.2821389]
["bitfinex-derivatives","BNBF0:USTF0",1743015870946,0.29785815,617.55,615.95,0.2821389]
["bitfinex-derivatives","BNBF0:USTF0",1743015871244,0.3238709,617.53,615.95,0.2821389]
["bitfinex-derivatives","BNBF0:USTF0",1743015871446,0.29785815,617.52,615.95,0.2821389]
["bitfinex-derivatives","BNBF0:USTF0",1743015871644,0.32388663,617.5,615.95,0.2821389]
["bitfinex-derivatives","BNBF0:USTF0",1743015871841,0.29785815,617.49,615.95,0.2821389]
["bitfinex-derivatives","BNBF0:USTF0",1743015872345,0.32390237,617.47,615.6,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015872544,0.32390237,617.47,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1743015872747,0.29785592,617.46,615.95,0.28221441]
["bitfinex-derivatives","BNBF0:USTF0",1743015872945,0.32391811,617.44,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1743015873746,0.32391811,617.44,615.63,0.28219839]
["bitfinex-derivatives","BNBF0:USTF0",1743015873948,0.32391811,617.44,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1743015875547,1.20391811,617.44,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1743015876049,0.28223043,617.43,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1743015876248,0.32393385,617.41,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1743015878551,1.235,617.4,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1743015878753,0.32394959,617.38,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1743015881652,0.28222128,617.37,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1743015882448,0.32396533,617.35,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1743015884854,0.961,617.34,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1743015885054,0.32397583,617.33,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1743015885655,0.28223272,617.32,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1743015885951,0.32398632,617.31,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1743015887158,1.129,617.3,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1743015887358,0.32399682,617.29,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1743015888059,0.2822167,617.28,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1743015888959,0.32400732,617.27,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1743015891062,0.28221441,617.26,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1743015891759,0.32401782,617.25,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1743015892159,0.32401782,617.25,615.71,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015892360,0.32401782,617.25,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1743015893759,0.28221098,617.24,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1743015893962,0.32402832,617.23,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1743015894765,0.32402832,617.23,615.95,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015896563,0.32402832,617.23,615.9,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015896761,0.28219725,617.22,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1743015896960,0.32403881,617.21,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1743015897364,1.794,617.2,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1743015897565,0.32404932,617.19,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1743015898166,1.29304932,617.19,616.03,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015899666,2.17304932,617.19,616.03,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015899966,2.17304932,617.19,616.07,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015900564,0.28218695,617.18,616.07,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015901461,0.28218695,617.18,616.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015903667,0.28218695,617.18,616.14,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015905271,2.17304932,617.19,616.14,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015905572,2.17304932,617.19,616.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015905872,0.28215606,617.17,616.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015908176,0.28215606,617.17,616.26,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015910872,0.28215606,617.17,616.31,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015911271,2.17304932,617.19,616.31,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015911576,0.28215949,617.16,616.31,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015912477,0.849,617.15,616.31,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015912777,1.038,617.14,616.31,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015912979,1.897,617.14,616.31,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015913183,2.22107557,617.14,616.34,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015913380,0.32408082,617.13,616.34,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015913573,1.31208082,617.13,616.34,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015914885,1.23495048,617.12,616.34,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015915083,1.23495048,617.11,616.34,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015915277,1.55904706,617.1,616.34,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015915479,1.55905231,617.09,616.34,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015915783,1.55905756,617.08,616.34,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015915979,0.32411233,617.07,616.34,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015916178,0.32411233,617.07,616.22,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015916179,1.2848498,617.07,616.22,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015916378,0.32411233,617.07,616.22,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015916982,1.23587209,617.06,616.22,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015917283,1.55999493,617.05,616.22,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015917482,1.56000018,617.04,616.22,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015917683,2.19736747,617.03,616.22,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015917878,1.56001069,617.02,616.22,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015918080,1.56001594,617.01,616.22,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015918285,0.94848932,616.96,616.01,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015918484,0.32418063,616.94,616.01,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015918681,1.23587209,616.93,616.01,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015918884,0.32419639,616.91,616.01,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015919180,2.4600259,616.9,616.01,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015919376,0.32421216,616.88,616.01,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015919582,1.23662992,616.87,616.01,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015919779,0.32422793,616.85,616.01,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015920086,1.23662992,616.84,616.01,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015920285,0.3242437,616.82,616.01,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015920488,1.23662992,616.81,616.01,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015920679,1.56088413,616.8,616.01,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015920880,1.56088939,616.79,616.01,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015921085,1.55736176,616.78,616.01,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015921289,1.55736176,616.78,615.49,0.28232202]
["bitfinex-derivatives","BNBF0:USTF0",1743015921290,1.55736702,616.77,615.49,0.28232202]
["bitfinex-derivatives","BNBF0:USTF0",1743015921581,0.32427524,616.76,615.49,0.28232202]
["bitfinex-derivatives","BNBF0:USTF0",1743015921782,0.32427524,616.76,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1743015922188,0.28237471,616.75,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1743015922483,0.881,616.74,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1743015922990,0.96093079,616.73,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1743015923584,0.96093079,616.72,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1743015923780,0.881,616.74,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1743015923781,0.96093079,616.71,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1743015924183,1.24335247,616.71,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1743015924385,0.96093079,616.7,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1743015924988,0.28242168,616.71,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1743015925785,0.96093079,616.7,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1743015926188,0.96093079,616.69,615.57,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015926890,0.881,616.74,615.57,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015927085,0.28239533,616.68,615.57,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015927896,2.09795163,616.67,615.55,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015928292,0.96595163,616.66,615.55,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015928991,0.96595163,616.65,615.55,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015929389,0.96595163,616.64,615.55,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015929594,1.24835383,616.64,615.55,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015929790,0.96595163,616.63,615.53,0.2824022]
["bitfinex-derivatives","BNBF0:USTF0",1743015930088,0.96595163,616.63,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743015930292,0.96595163,616.62,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743015930695,1.552,616.61,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743015931089,0.96595163,616.6,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743015931697,0.96595163,616.59,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743015931898,0.96595163,616.6,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743015932296,1.552,616.61,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743015933095,0.28243429,616.6,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743015933296,1.25063687,616.6,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743015933900,0.96820258,616.59,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743015934297,0.96820258,616.58,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743015935101,0.96820258,616.57,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743015935501,1.86820258,616.57,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743015935701,0.9,616.57,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743015936603,0.9,616.57,615.57,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015936797,0.9,616.57,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743015940807,0.9,616.57,615.61,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015941005,0.9,616.57,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1743015944704,0.9,616.57,615.69,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015945207,1.873,616.57,615.69,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015945609,3.05,616.57,615.69,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015947010,3.05,616.57,615.75,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015948211,3.05,616.57,615.82,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015949513,0.96964105,616.56,615.82,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015950012,0.96964105,616.55,615.82,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015950610,3.05,616.57,615.79,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015951010,0.2823896,616.55,615.79,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015951512,0.96971116,616.54,615.79,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015952216,2.21600722,616.53,615.79,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015952410,1.24629606,616.52,615.79,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015952608,0.96971116,616.51,615.79,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015953012,0.96971116,616.5,615.87,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015953214,0.96971116,616.49,615.87,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015953615,0.96971116,616.48,615.87,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015954214,0.768,616.47,615.87,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015954714,0.768,616.47,615.9,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015956121,1.476,616.46,615.9,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015956824,1.476,616.46,615.94,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015959320,1.476,616.46,615.88,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015959720,0.81,616.45,615.88,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015961318,0.81,616.45,615.87,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015962928,0.81,616.45,616.02,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015965032,0.81,616.45,615.83,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015966338,1.978,616.45,615.83,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015966534,1.978,616.45,615.82,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015968434,1.978,616.45,616.26,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015968830,1.135,616.51,616.26,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015971139,1.135,616.51,616.21,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015973434,1.135,616.51,615.73,0.94656728]
["bitfinex-derivatives","BNBF0:USTF0",1743015973435,1.135,616.51,616.22,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015975141,1.135,616.51,616.18,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015976640,1.135,616.51,615.96,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015976940,0.97104069,616.5,615.96,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015977541,1.135,616.51,615.96,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015977746,1.032,616.49,615.96,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015979140,1.032,616.49,616.0,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015979340,0.97134139,616.48,616.0,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015979941,0.97134139,616.47,616.0,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015980443,0.97134139,616.46,616.0,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015980844,0.97134139,616.45,616.0,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015981243,1.032,616.49,616.0,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015981644,1.24905968,616.48,615.96,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015981849,1.24901731,616.47,615.96,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015982044,1.24901731,616.46,615.96,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015982245,1.24901731,616.45,615.96,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015982438,1.24901731,616.44,615.96,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015982639,1.24901731,616.43,615.96,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015982945,2.22083339,616.42,615.96,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015983139,1.24901731,616.41,615.96,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015983342,1.24901731,616.4,615.96,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015983542,1.24901731,616.39,615.74,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015983739,1.24901731,616.38,615.74,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015983938,1.24901731,616.37,615.74,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015984142,1.032,616.49,615.74,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015984143,1.24901731,616.36,615.74,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015984343,1.24764458,616.35,615.74,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015984545,1.24762787,616.34,615.74,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015984848,0.97181608,616.34,615.74,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015985242,2.21895612,616.33,615.74,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015985447,1.24714004,616.32,615.68,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015985752,1.24714004,616.31,615.68,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015985946,1.24714004,616.3,615.68,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015986447,1.24714004,616.29,615.68,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015986649,1.24714004,616.28,615.68,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015986849,1.24714004,616.27,615.68,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015987048,1.24714004,616.26,615.68,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015987349,0.97181608,616.27,615.68,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015987554,1.24714004,616.26,615.68,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015987751,1.24714004,616.25,615.68,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015987950,1.24714004,616.24,615.68,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015988147,0.97181608,616.25,615.68,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015988458,0.97181608,616.25,615.31,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015988649,0.97181608,616.24,615.31,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015989353,0.97181608,616.23,615.31,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015989742,1.25438912,616.23,615.31,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015990246,0.28257304,616.23,615.31,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015990445,0.986,616.22,615.31,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015991651,0.986,616.22,615.21,0.28257304]
["bitfinex-derivatives","BNBF0:USTF0",1743015991652,0.986,616.22,615.38,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015993343,0.986,616.22,615.33,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015994853,1.152,616.21,615.33,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015995051,2.181,616.21,615.33,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015995750,2.181,616.21,615.36,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015997357,2.181,616.21,615.35,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743015999048,2.181,616.21,615.37,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016001052,2.181,616.21,608.12,5.80307222]
["bitfinex-derivatives","BNBF0:USTF0",1743016001053,2.181,616.21,615.14,0.28258566]
["bitfinex-derivatives","BNBF0:USTF0",1743016001250,3.14634634,616.21,615.14,0.28258566]
["bitfinex-derivatives","BNBF0:USTF0",1743016002153,0.28261664,616.2,615.14,0.28258566]
["bitfinex-derivatives","BNBF0:USTF0",1743016003752,0.28261664,616.2,615.06,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016004153,1.52208437,616.2,615.07,0.2826373]
["bitfinex-derivatives","BNBF0:USTF0",1743016004450,1.56404294,616.19,615.06,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016004646,1.5640482,616.18,615.06,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016004846,1.56405347,616.17,615.06,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016005050,1.56405874,616.16,615.06,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016005246,1.56406401,616.15,615.06,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016005454,1.56406928,616.14,615.06,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016005653,1.56406928,616.14,614.87,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1743016005654,1.56407454,616.13,615.08,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016005953,1.56407981,616.12,615.08,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016006153,1.56408508,616.11,615.08,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016006354,1.56409035,616.1,615.08,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016006552,0.32462789,616.09,615.08,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016006951,0.96534634,616.08,615.08,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016007353,0.96534634,616.07,615.08,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016007746,0.96534634,616.07,614.8,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016007953,0.32462789,616.09,614.8,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016007954,0.96534634,616.06,614.81,0.32530375]
["bitfinex-derivatives","BNBF0:USTF0",1743016008153,1.24801119,616.06,614.92,0.28266485]
["bitfinex-derivatives","BNBF0:USTF0",1743016008353,0.28266485,616.06,614.81,0.32530375]
["bitfinex-derivatives","BNBF0:USTF0",1743016008854,1.03,616.05,614.81,0.32530375]
["bitfinex-derivatives","BNBF0:USTF0",1743016009357,1.03,616.05,614.82,0.28269585]
["bitfinex-derivatives","BNBF0:USTF0",1743016009551,1.03,616.05,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1743016010063,1.03,616.05,614.94,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016010757,0.32465424,616.04,614.94,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016011050,0.96534634,616.03,614.94,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016011352,1.49466478,616.02,614.94,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016011655,0.32467005,616.01,614.94,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016012449,1.29001639,616.01,614.87,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016012955,0.32467005,616.01,614.87,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016015057,0.807,616.0,614.87,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016015252,0.32468059,615.99,614.87,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016015657,0.32468059,615.99,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1743016017457,1.281,615.98,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1743016018457,0.28271766,615.97,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1743016019359,1.281,615.98,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1743016020153,0.28274293,615.97,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1743016021663,0.28274293,615.97,614.84,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016021864,0.28274293,615.97,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1743016022459,1.281,615.98,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1743016023060,0.28273949,615.97,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1743016024266,0.95927039,615.96,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1743016024760,0.95927039,615.95,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1743016025163,1.84227039,615.95,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1743016025361,0.883,615.95,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1743016026067,0.28273489,615.94,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1743016026967,1.34373489,615.94,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1743016028068,1.34373489,615.94,614.85,1.53704928]
["bitfinex-derivatives","BNBF0:USTF0",1743016028362,1.061,615.94,614.85,1.53704928]
["bitfinex-derivatives","BNBF0:USTF0",1743016030465,1.061,615.94,614.87,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016030665,1.061,615.94,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1743016033667,1.061,615.94,614.95,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016034570,1.061,615.94,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1743016035771,2.236,615.94,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1743016035969,3.136,615.94,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1743016036978,3.136,615.94,615.11,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016038982,3.136,615.94,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016041288,3.136,615.94,615.22,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016043385,3.136,615.94,615.36,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016045988,3.136,615.94,615.31,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016047585,3.136,615.94,615.34,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016049889,3.136,615.94,615.29,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016052286,3.136,615.94,615.31,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016054494,4.018,615.94,615.31,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016054895,0.96707034,615.93,615.31,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016055096,0.96707034,615.92,615.31,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016055390,0.96707034,615.92,614.92,0.28267403]
["bitfinex-derivatives","BNBF0:USTF0",1743016055391,0.96707034,615.92,615.14,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016055797,1.24294467,615.91,615.14,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016056001,1.24294467,615.9,615.14,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016056198,1.24294467,615.89,615.14,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016056398,1.24294467,615.88,615.14,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016056601,1.24294467,615.87,615.14,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016056797,1.24294467,615.86,615.14,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016056997,2.21001501,615.85,615.14,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016057197,1.24294467,615.84,615.14,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016057398,1.24294467,615.83,615.14,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016057596,1.24294467,615.82,614.93,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016057798,1.24294467,615.81,614.93,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016058000,1.24294467,615.8,614.93,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016058194,1.24294467,615.79,614.93,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016058402,1.24294467,615.78,614.93,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016058602,1.24294467,615.77,614.93,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016058795,2.21001501,615.76,614.93,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016058994,0.96707034,615.76,614.93,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016059198,0.963,615.77,614.93,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016059399,1.244,615.75,614.93,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016059803,1.244,615.75,615.11,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016062108,1.244,615.75,614.84,0.2827257]
["bitfinex-derivatives","BNBF0:USTF0",1743016062109,1.244,615.75,615.22,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016064105,1.244,615.75,615.17,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016066404,1.244,615.75,614.86,0.28271881]
["bitfinex-derivatives","BNBF0:USTF0",1743016066405,1.244,615.75,615.12,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016068013,1.96729393,615.74,615.12,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016068213,0.96929393,615.73,615.12,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016068406,0.96929393,615.73,615.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016068810,0.998,615.74,615.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016069314,1.293,615.73,615.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016071615,1.293,615.73,615.2,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016075415,0.86,615.72,615.2,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016075814,0.86,615.72,615.11,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016076220,1.218,615.71,615.11,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016078019,1.218,615.71,615.04,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016080023,1.218,615.71,615.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016082325,1.218,615.71,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016083530,1.213,615.7,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016084926,1.213,615.7,614.91,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016086842,1.213,615.7,615.07,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016088841,1.213,615.7,615.08,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016090840,1.213,615.7,615.11,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016093042,1.213,615.7,615.36,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016093243,1.218,615.71,615.36,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016093452,0.994,615.8,615.36,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016094545,1.24621053,616.02,615.36,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016094841,0.282666,615.99,615.3,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016095143,2.21603498,615.98,615.3,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016095340,1.24621053,615.97,615.3,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016095544,1.24621053,615.96,615.3,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016095740,2.21603498,615.95,615.3,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016095945,1.24621053,615.94,615.3,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016096452,0.96982445,615.94,615.3,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016096940,0.818,615.98,615.3,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016097146,0.818,615.98,615.41,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016097354,0.97023094,615.97,615.41,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016098044,0.818,615.98,615.41,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016099643,1.24653037,615.97,615.41,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016099849,1.24653037,615.96,615.33,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016100050,1.24653037,615.95,615.33,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016100250,1.24653037,615.94,615.33,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016100448,1.24653037,615.93,615.33,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016100761,1.24653037,615.92,615.33,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016101151,1.24653037,615.91,615.33,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016101348,1.24653037,615.9,615.33,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016101548,0.97002157,615.91,615.33,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016101760,1.24638521,615.9,615.33,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016102053,0.97002157,615.89,615.33,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016102448,0.97002157,615.89,615.29,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016102647,0.97002157,615.88,615.29,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016103355,0.97002157,615.87,615.29,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016103756,0.97002157,615.86,615.29,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016104455,1.733,615.98,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016104456,1.24695815,615.85,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016104656,1.24695815,615.84,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016104851,2.21697972,615.83,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016105057,1.24695815,615.82,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016105360,1.24695815,615.81,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016105553,1.24695815,615.8,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016105754,0.97002157,615.81,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016105755,1.24695815,615.79,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016105958,2.21697972,615.78,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016106159,1.24695815,615.77,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016106458,2.21697972,615.76,614.94,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016106655,1.24695815,615.75,614.94,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016106856,2.21697972,615.74,614.94,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016107058,1.24695815,615.73,614.94,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016107459,0.97002157,615.72,614.94,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016108063,0.97002157,615.71,614.94,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016108465,1.24695815,615.7,614.94,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016108660,0.97002157,615.7,614.94,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016109163,0.97002157,615.69,614.99,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016109562,0.97002157,615.68,614.99,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016110158,1.24654926,615.94,614.99,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016110457,1.24654926,615.93,614.99,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016110661,1.24654926,615.92,614.99,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016110859,1.24654926,615.91,614.99,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016111063,1.24654926,615.9,614.99,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016111265,2.21686875,615.89,614.88,0.28270159]
["bitfinex-derivatives","BNBF0:USTF0",1743016111461,1.24654926,615.88,614.88,0.28270159]
["bitfinex-derivatives","BNBF0:USTF0",1743016111661,1.24654926,615.87,614.88,0.28270159]
["bitfinex-derivatives","BNBF0:USTF0",1743016111864,1.24654926,615.86,614.88,0.28270159]
["bitfinex-derivatives","BNBF0:USTF0",1743016112063,1.24654926,615.85,614.88,0.28270159]
["bitfinex-derivatives","BNBF0:USTF0",1743016112260,1.24654926,615.84,614.88,0.28270159]
["bitfinex-derivatives","BNBF0:USTF0",1743016112560,1.24654926,615.83,614.82,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016112762,2.21686875,615.82,614.82,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016112969,1.24654926,615.81,614.82,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016113165,0.97031949,615.82,614.91,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016113365,1.2469646,615.81,614.91,1.49450159]
["bitfinex-derivatives","BNBF0:USTF0",1743016113564,0.97031949,615.82,614.91,1.49450159]
["bitfinex-derivatives","BNBF0:USTF0",1743016113862,0.97031949,615.8,614.91,1.49450159]
["bitfinex-derivatives","BNBF0:USTF0",1743016114265,1.85131949,615.79,614.91,1.49450159]
["bitfinex-derivatives","BNBF0:USTF0",1743016114863,0.97031949,615.78,614.91,1.49450159]
["bitfinex-derivatives","BNBF0:USTF0",1743016115362,0.881,615.79,614.91,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016115767,0.881,615.79,613.92,2.47402368]
["bitfinex-derivatives","BNBF0:USTF0",1743016115768,0.881,615.79,615.06,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016116367,2.02244849,615.78,615.06,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016116668,1.052,615.78,615.06,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016117562,0.97046148,615.77,615.06,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016117965,1.052,615.78,615.06,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016118764,0.97054848,615.77,615.08,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016119163,1.087,615.76,615.08,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016120273,0.97051601,615.75,615.08,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016120670,1.087,615.76,615.08,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016121574,2.21738493,615.75,615.2,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016121871,0.97043365,615.75,615.2,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016122074,0.97043365,615.74,615.2,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016122668,2.21728761,615.73,615.2,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016122971,2.21728761,615.72,615.2,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016123173,1.24685396,615.71,615.2,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016123473,2.21728761,615.7,615.2,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016123674,0.97043365,615.7,615.2,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016124073,0.97043365,615.69,615.2,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016124274,0.97043365,615.69,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1743016124475,1.087,615.76,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1743016124675,1.24650825,615.75,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1743016124876,1.24650825,615.74,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1743016125076,2.21650159,615.73,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1743016125270,1.24650825,615.72,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1743016125472,0.96999334,615.73,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1743016125473,1.24650825,615.71,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1743016125673,0.96999334,615.71,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1743016125973,2.21650159,615.71,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1743016126275,0.96999334,615.7,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1743016126673,2.03199334,615.7,614.89,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016126870,0.96999334,615.69,614.89,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016127273,0.96999334,615.68,614.81,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016128075,0.96999334,615.67,614.81,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016128577,0.96999334,615.69,614.81,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016129379,0.96999334,615.68,614.85,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016129676,0.96999334,615.67,614.85,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016130072,1.82599334,615.67,614.85,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016130272,0.856,615.67,614.85,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016130878,1.036,615.66,614.85,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016131274,0.96999334,615.65,614.85,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016131474,0.96999334,615.65,614.83,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016131675,0.768,615.64,614.83,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016132078,0.96999334,615.63,614.83,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016132477,0.96999334,615.62,614.83,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016133180,0.768,615.64,614.83,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016133376,0.96866565,615.63,614.83,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016133985,0.768,615.64,614.84,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016134576,0.96878716,615.63,614.84,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016135376,0.96878716,615.62,614.84,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016135981,0.96878716,615.62,614.77,0.28279233]
["bitfinex-derivatives","BNBF0:USTF0",1743016136177,0.96878716,615.61,614.77,0.28279233]
["bitfinex-derivatives","BNBF0:USTF0",1743016136382,0.96878716,615.61,614.67,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016136581,0.768,615.64,614.68,0.32537255]
["bitfinex-derivatives","BNBF0:USTF0",1743016136781,0.96869261,615.63,614.68,0.32537255]
["bitfinex-derivatives","BNBF0:USTF0",1743016137183,0.96869261,615.63,614.69,0.28280957]
["bitfinex-derivatives","BNBF0:USTF0",1743016137384,0.96869261,615.63,614.7,0.32536196]
["bitfinex-derivatives","BNBF0:USTF0",1743016137785,0.768,615.64,614.7,0.32536196]
["bitfinex-derivatives","BNBF0:USTF0",1743016140193,0.768,615.64,615.12,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016142184,0.768,615.64,615.0,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016144082,0.768,615.64,615.14,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016144586,0.881,615.63,615.14,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016145290,1.028,615.62,615.14,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016145990,1.028,615.62,615.13,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016148893,1.028,615.62,615.11,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016150393,1.028,615.62,615.22,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016152393,2.159,615.62,615.22,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016152695,2.159,615.62,615.23,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016154797,2.159,615.62,614.88,0.28271422]
["bitfinex-derivatives","BNBF0:USTF0",1743016154798,2.159,615.62,615.22,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016156297,2.159,615.62,614.88,0.28271422]
["bitfinex-derivatives","BNBF0:USTF0",1743016156298,2.159,615.62,615.06,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016157191,1.027,615.61,615.06,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016157997,1.027,615.61,614.95,0.28270618]
["bitfinex-derivatives","BNBF0:USTF0",1743016157998,1.027,615.61,615.12,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016159999,1.027,615.61,615.11,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016162201,0.871,615.6,615.11,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016162400,1.675,615.6,615.11,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016162709,1.675,615.6,615.13,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016163696,1.044,615.59,615.13,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016163900,2.132,615.59,615.13,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016164701,2.132,615.59,615.18,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016166601,2.132,615.59,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016168304,1.088,615.59,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016168705,1.088,615.59,615.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016171200,1.088,615.59,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1743016175203,1.227,615.58,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1743016177006,1.227,615.58,615.02,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016178309,2.461,615.58,615.02,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016179711,2.461,615.58,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1743016180013,3.29,615.58,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1743016182107,3.29,615.58,614.99,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016185710,3.29,615.58,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1743016185711,3.29,615.58,614.97,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016186509,4.297,615.58,614.97,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016188222,4.297,615.58,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1743016192118,4.297,615.58,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016194016,4.297,615.58,614.97,0.94542673]
["bitfinex-derivatives","BNBF0:USTF0",1743016194017,4.297,615.58,615.28,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016196222,4.297,615.58,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016199125,4.297,615.58,615.04,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016199925,0.96881706,615.57,615.04,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016200527,2.241,615.58,615.04,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016200930,1.24475207,615.57,615.04,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016201132,1.24475207,615.56,615.04,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016201328,1.24475207,615.55,615.04,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016201534,1.24475207,615.54,615.04,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016201729,0.96876365,615.55,615.04,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016202232,0.96876365,615.54,615.04,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016202533,0.96876365,615.54,614.89,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016202833,0.96876365,615.53,614.89,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016203037,0.869,615.53,614.89,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016203627,0.851,615.52,614.89,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016204634,0.851,615.52,614.82,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016205430,1.351,615.51,614.82,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016206935,1.351,615.51,614.97,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016208433,1.351,615.51,615.03,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016209036,0.998,615.5,615.03,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016210636,0.998,615.5,615.06,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016212336,0.998,615.5,614.96,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016217743,0.998,615.5,614.59,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016218645,0.998,615.5,614.66,0.28284634]
["bitfinex-derivatives","BNBF0:USTF0",1743016218846,0.998,615.5,614.66,0.60822947]
["bitfinex-derivatives","BNBF0:USTF0",1743016221051,1.978,615.49,614.66,0.60822947]
["bitfinex-derivatives","BNBF0:USTF0",1743016221247,1.978,615.49,614.87,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016224247,1.978,615.49,614.76,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016226553,1.978,615.49,614.9,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016229147,1.978,615.49,614.92,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016230950,1.978,615.49,614.98,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016233056,1.978,615.49,615.12,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016233455,0.919,615.57,615.12,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016235664,0.919,615.57,615.07,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016237959,0.919,615.57,615.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016238163,0.881,615.63,615.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016240067,0.881,615.63,615.13,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016242267,0.881,615.63,615.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016243763,1.24531476,615.62,615.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016243963,0.881,615.63,615.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016244167,1.24529467,615.62,615.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016244468,0.9691698,615.62,615.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016244667,0.9691698,615.61,615.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016244966,0.9691698,615.61,615.27,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016245166,0.881,615.63,615.27,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016245362,1.24535677,615.71,615.27,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016245561,0.96924344,615.62,615.27,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016245965,0.96924344,615.61,615.27,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016246668,3.906,615.73,615.27,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016246969,1.24540885,615.72,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016247169,2.21469411,615.71,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016247369,1.24540885,615.7,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016247569,1.24540885,615.69,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016247778,2.21469411,615.68,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016247977,1.24540885,615.67,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016248279,1.24540885,615.66,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016248474,0.96928526,615.68,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016248677,0.96928526,615.65,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016249078,0.96928526,615.65,614.78,0.28274408]
["bitfinex-derivatives","BNBF0:USTF0",1743016249079,0.96928526,615.64,615.17,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016249377,0.96928526,615.63,615.17,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016249777,0.96928526,615.62,615.17,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016250278,1.24587499,615.69,615.17,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016250479,1.24587499,615.68,615.18,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016250681,2.21568629,615.67,615.18,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016250981,1.24587499,615.66,615.18,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016251178,1.24637111,615.65,615.18,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016251378,0.9698113,615.65,615.18,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016251780,0.9698113,615.64,615.18,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016251975,0.96018305,615.64,615.18,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016252382,0.96018305,615.64,614.98,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016252383,0.96018305,615.64,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016252680,3.906,615.73,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016252880,1.24673016,615.72,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016253081,3.906,615.73,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016253082,1.24673016,615.71,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016253280,1.24673016,615.7,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016253483,1.24673016,615.69,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016253680,1.24673016,615.68,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016253883,1.24673016,615.67,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016254081,1.24673016,615.66,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016254382,3.906,615.73,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016254383,1.24673016,615.65,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016254579,1.24673016,615.64,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016254787,3.906,615.73,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016254987,1.2475475,615.72,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016255187,1.2475475,615.71,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016255382,1.2475475,615.7,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016255583,1.2475475,615.69,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016255785,1.2475475,615.68,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016255986,1.2475475,615.67,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016256183,1.2475475,615.66,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016256386,1.2475475,615.65,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016256586,2.746,615.73,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016256587,1.2475475,615.64,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016256788,1.2475475,615.63,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016256992,2.746,615.73,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016256993,1.2475475,615.62,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016257290,2.746,615.73,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016257490,1.24797272,615.72,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016257691,1.24797272,615.71,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016257893,1.24797272,615.7,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016258191,1.24797272,615.69,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016258492,1.24797272,615.68,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016258687,1.24797272,615.67,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016258886,1.24797272,615.66,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016259085,1.24797272,615.65,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016259288,1.24797272,615.64,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016259585,0.791,615.73,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016259586,1.24797272,615.63,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016259785,1.24797272,615.62,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016259991,1.24806214,615.61,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016260191,1.24806214,615.6,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016260392,1.24806214,615.59,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016260688,1.2480496,615.58,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016260892,0.791,615.73,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016261095,1.2480626,615.72,615.18,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016261393,1.2480626,615.71,615.18,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016261692,1.2480626,615.7,615.18,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016261892,1.2480626,615.69,615.18,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016262091,1.2480626,615.68,615.18,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016262288,1.2480626,615.67,615.18,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016262495,1.2480626,615.66,615.18,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016262688,1.2480626,615.65,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016262891,1.2480626,615.64,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016263094,1.2480626,615.63,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016263389,1.2480626,615.62,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016263594,1.2480626,615.61,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016263794,1.2480626,615.6,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016263997,1.2480626,615.59,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016264190,2.21952189,615.58,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016264389,1.24845146,615.57,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016264594,0.97145929,615.58,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016264793,0.97145929,615.56,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016265495,0.97145929,615.55,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016266195,0.97145929,615.54,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016266596,1.019,615.71,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016266791,1.24852585,615.7,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016266990,1.24853147,615.69,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016267195,1.24853147,615.68,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016267398,1.24853147,615.67,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016267592,2.22009839,615.66,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016267792,1.24853147,615.65,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016267992,1.24853147,615.64,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016268197,1.24853147,615.63,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016268394,1.24853147,615.62,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016268594,1.24853147,615.61,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016268791,1.24853147,615.6,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016268999,0.97156692,615.61,615.17,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016269202,1.24851877,615.6,615.17,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016269503,0.97156692,615.59,615.17,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016270400,0.97156692,615.58,615.17,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016271200,0.97156692,615.58,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016271403,0.97156692,615.57,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016272302,0.97156692,615.56,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016272904,0.846,615.69,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016273203,1.24858444,615.68,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016273503,1.24858444,615.67,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016273703,1.24858444,615.66,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016273899,2.22020289,615.65,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016274103,1.24858444,615.64,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016274305,1.24858444,615.63,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016274502,0.97161845,615.63,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016274907,0.97161845,615.62,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016275406,0.97161845,615.61,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016276006,0.846,615.69,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016276202,0.846,615.69,615.14,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016279110,0.846,615.69,615.28,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016281510,0.846,615.69,615.3,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016284017,0.846,615.69,615.34,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016286519,0.846,615.69,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016287418,1.638,615.69,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016287818,2.515,615.69,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016289223,2.515,615.69,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016291321,2.515,615.69,615.37,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016291822,1.669,615.69,615.37,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016293619,1.669,615.69,615.29,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016295123,2.549,615.69,615.29,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016297523,2.549,615.69,615.05,0.28265681]
["bitfinex-derivatives","BNBF0:USTF0",1743016297524,2.549,615.69,615.26,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016299125,3.431,615.69,615.26,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016299524,3.431,615.69,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016301730,3.431,615.69,615.01,0.32519796]
["bitfinex-derivatives","BNBF0:USTF0",1743016302322,3.431,615.69,615.02,0.28270044]
["bitfinex-derivatives","BNBF0:USTF0",1743016304126,3.431,615.69,615.24,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016305933,4.608,615.69,615.24,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016306530,4.608,615.69,615.37,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016307435,5.584,615.69,615.37,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016308437,5.584,615.69,615.46,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016308837,4.704,615.69,615.46,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016310841,4.704,615.69,615.06,0.94513975]
["bitfinex-derivatives","BNBF0:USTF0",1743016310842,4.704,615.69,615.48,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016312842,4.704,615.69,615.51,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016315340,3.912,615.69,615.51,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016315744,3.035,615.69,615.57,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016317451,3.035,615.69,615.58,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016318148,1.858,615.69,615.58,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016318350,0.882,615.69,615.58,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016322951,0.882,615.69,615.63,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016325255,0.882,615.69,615.3,0.28256386]
["bitfinex-derivatives","BNBF0:USTF0",1743016325550,0.882,615.69,615.31,0.32503941]
["bitfinex-derivatives","BNBF0:USTF0",1743016329652,0.882,615.69,615.34,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016329847,0.882,615.69,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1743016331356,0.882,615.69,615.58,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016331752,0.861,615.75,615.58,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016334361,0.861,615.75,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1743016337062,3.956,615.82,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1743016338474,5.013,615.82,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1743016340370,5.892,615.82,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1743016344771,5.892,615.82,615.56,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016346977,5.892,615.82,615.6,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016347173,4.612,615.82,615.6,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016347369,3.764,615.82,615.6,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016349377,3.764,615.82,615.36,0.94601553]
["bitfinex-derivatives","BNBF0:USTF0",1743016349378,3.764,615.82,615.36,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016350278,4.612,615.82,615.36,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016350672,4.612,615.82,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1743016350974,5.509,615.82,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1743016351179,5.509,615.82,615.44,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016353174,5.509,615.82,615.74,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016353678,4.703,615.82,615.74,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016355573,3.646,615.82,615.74,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016356379,3.646,615.82,615.77,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016358180,3.646,615.82,615.78,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016361483,3.646,615.82,615.3,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016363786,3.646,615.82,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016365187,1.24110369,615.81,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016365388,1.52386233,615.81,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016365590,0.96577139,615.8,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016365991,0.96577139,615.8,614.97,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016366191,0.96577139,615.79,614.97,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016366894,2.48963372,615.81,614.97,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016367088,1.24113088,615.8,614.97,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016367292,1.24113088,615.79,614.97,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016367589,1.5659222,615.78,614.97,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016367788,1.56592747,615.77,614.97,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016367990,1.56593275,615.76,614.88,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016368195,1.56593802,615.75,614.88,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016368496,1.5659433,615.74,614.88,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016368696,1.56594857,615.73,614.88,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016368895,1.56595385,615.72,614.88,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016369196,1.56595912,615.71,614.88,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016369497,1.20383352,615.7,614.88,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016369894,2.4449644,615.7,614.88,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016370095,0.96577139,615.69,614.88,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016370498,1.20383352,615.7,614.88,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016370499,0.96577139,615.68,614.88,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016370898,0.96577139,615.68,614.42,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016371094,0.96577139,615.67,614.42,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016371293,1.24860739,615.67,614.43,0.32550493]
["bitfinex-derivatives","BNBF0:USTF0",1743016371498,1.24860739,615.67,614.43,0.60839381]
["bitfinex-derivatives","BNBF0:USTF0",1743016371799,0.282836,615.67,614.43,0.60839381]
["bitfinex-derivatives","BNBF0:USTF0",1743016372700,1.20383352,615.7,614.43,0.60839381]
["bitfinex-derivatives","BNBF0:USTF0",1743016373494,1.20383352,615.7,614.43,0.32550493]
["bitfinex-derivatives","BNBF0:USTF0",1743016373800,1.20383352,615.7,614.43,0.60833748]
["bitfinex-derivatives","BNBF0:USTF0",1743016376103,3.42283352,615.7,614.43,0.60833748]
["bitfinex-derivatives","BNBF0:USTF0",1743016376699,0.96577139,615.69,614.43,0.60833748]
["bitfinex-derivatives","BNBF0:USTF0",1743016377100,3.42283352,615.7,614.43,0.60833748]
["bitfinex-derivatives","BNBF0:USTF0",1743016377605,4.52883352,615.7,614.43,0.60833748]
["bitfinex-derivatives","BNBF0:USTF0",1743016379499,4.52883352,615.7,614.43,0.32550493]
["bitfinex-derivatives","BNBF0:USTF0",1743016380702,4.52883352,615.7,614.43,0.60837771]
["bitfinex-derivatives","BNBF0:USTF0",1743016381806,5.64983352,615.7,614.43,0.60837771]
["bitfinex-derivatives","BNBF0:USTF0",1743016382605,5.64983352,615.7,614.43,0.32550493]
["bitfinex-derivatives","BNBF0:USTF0",1743016384004,5.64983352,615.7,614.43,0.60835472]
["bitfinex-derivatives","BNBF0:USTF0",1743016388899,5.325,615.7,614.43,0.60835472]
["bitfinex-derivatives","BNBF0:USTF0",1743016389504,5.325,615.7,614.44,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016389900,5.325,615.7,614.46,0.32548904]
["bitfinex-derivatives","BNBF0:USTF0",1743016392407,5.325,615.7,614.58,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016392603,5.325,615.7,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1743016392906,6.463,615.7,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1743016395003,6.463,615.7,615.04,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016395207,6.463,615.7,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1743016397908,6.463,615.7,615.18,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016400912,6.463,615.7,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016402613,6.463,615.7,615.07,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016405213,6.463,615.7,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1743016422734,6.463,615.7,615.14,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016425139,6.463,615.7,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016427739,6.463,615.7,615.18,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016429446,6.463,615.7,615.21,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016434844,6.463,615.7,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016436748,6.463,615.7,615.28,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016439052,6.463,615.7,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016440353,0.96671334,615.69,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016441053,1.2422955,615.83,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016441246,1.2422955,615.82,615.15,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016441451,2.20899123,615.81,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1743016441650,1.2422955,615.8,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1743016441949,0.96669573,615.79,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1743016442654,1.22922706,616.24,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1743016442655,0.96669573,615.78,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1743016443054,1.2422955,616.21,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1743016443254,0.852,615.77,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1743016443454,0.96752383,615.76,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1743016443656,2.30652383,615.76,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1743016443957,0.845,615.75,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1743016444156,0.845,615.75,615.09,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016444352,2.12,615.74,615.09,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016446462,2.12,615.74,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1743016448255,2.12,615.74,615.05,1.53694351]
["bitfinex-derivatives","BNBF0:USTF0",1743016448756,0.96945656,615.73,615.05,1.53694351]
["bitfinex-derivatives","BNBF0:USTF0",1743016449157,2.12,615.74,615.05,1.53694351]
["bitfinex-derivatives","BNBF0:USTF0",1743016450462,0.96974787,615.73,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1743016451060,2.12,615.74,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1743016451964,0.96981851,615.73,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1743016452560,2.12,615.74,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1743016453364,1.24613225,615.73,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1743016453667,1.24613225,615.72,615.03,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016453869,1.24613225,615.71,615.03,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016454069,1.24613225,615.7,615.03,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016454367,1.24613225,615.69,615.03,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016454669,1.24613225,615.69,615.05,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016454670,1.24613225,615.68,615.05,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016454868,1.24613225,615.67,615.05,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016455064,2.21571335,615.66,615.05,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016455369,1.24613225,615.65,615.05,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016455562,0.9695811,615.66,615.05,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016455770,0.9695811,615.64,615.05,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016456361,2.12,615.74,615.07,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016456362,0.9695811,615.63,615.07,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016456764,0.9695811,615.62,615.07,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016457366,1.24566885,615.69,615.07,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016457566,1.24566885,615.68,615.07,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016457866,0.96941148,615.67,615.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016458462,0.96941148,615.66,615.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016459069,0.96941148,615.65,615.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016459465,2.12,615.74,615.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016459667,2.12,615.74,615.04,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016460169,0.96978483,615.73,615.04,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016461370,0.878,615.74,615.04,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016461371,0.96978483,615.72,615.04,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016461772,0.96978483,615.71,615.04,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016462372,0.96978483,615.7,615.04,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016463174,0.96978483,615.69,615.14,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016463873,0.878,615.74,615.14,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016464273,1.24671064,615.73,615.14,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016464466,0.97014319,615.72,615.14,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016465066,0.97014319,615.71,615.14,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016465373,1.84914319,615.71,615.14,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016465673,0.97014319,615.7,615.09,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016466070,1.94614319,615.7,615.09,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016466271,0.97014319,615.69,615.09,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016466874,0.97014319,615.68,615.09,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016467575,0.97014319,615.67,615.09,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016468075,0.976,615.7,615.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016469174,2.202,615.7,615.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016470172,2.202,615.7,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016471577,2.202,615.7,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016474579,2.202,615.7,615.35,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016475382,3.08,615.7,615.35,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016477275,3.08,615.7,615.37,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016479484,3.08,615.7,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016481787,3.08,615.7,615.28,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016486789,3.08,615.7,615.33,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016489794,3.08,615.7,615.28,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016492397,3.08,615.7,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016494291,4.95,615.7,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016494995,4.95,615.7,615.39,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016496601,4.95,615.7,615.38,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016497399,5.792,615.7,615.38,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016498706,5.792,615.7,615.4,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016501210,5.792,615.7,615.44,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016503313,5.792,615.7,615.37,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016504913,5.792,615.7,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016507616,5.792,615.7,615.18,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016509823,5.792,615.7,615.17,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016512724,5.792,615.7,615.21,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016515020,5.792,615.7,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016515225,0.96743627,615.69,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016515918,0.842,615.7,615.16,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016517125,0.842,615.7,614.99,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016519529,0.842,615.7,614.81,0.28275672]
["bitfinex-derivatives","BNBF0:USTF0",1743016519530,1.845,615.7,614.93,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016519729,2.81253792,615.7,614.93,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016520525,1.845,615.7,614.93,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016521930,1.845,615.7,614.89,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016524233,1.845,615.7,614.92,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016524932,2.81186478,615.7,614.92,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016525638,4.05390112,615.7,614.92,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016526033,1.24202235,615.69,614.92,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016526235,4.05355168,615.7,614.76,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016526435,0.96686478,615.69,614.76,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016526932,3.21155168,615.7,614.76,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016528232,0.96686478,615.69,614.76,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016528634,0.96686478,615.68,614.76,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016528834,0.96686478,615.68,614.6,0.2828383]
["bitfinex-derivatives","BNBF0:USTF0",1743016528835,1.2416869,615.67,614.72,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016529129,1.2416869,615.66,614.72,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016529334,1.2416869,615.65,614.72,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016529527,1.2416869,615.64,614.72,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016529732,1.2416869,615.63,614.72,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016529933,1.2416869,615.62,614.72,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016530133,1.2416869,615.61,614.72,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016530333,1.2416869,615.62,614.72,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016530536,1.2416869,615.61,614.72,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016530731,1.2416869,615.6,614.72,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016530929,1.2416869,615.59,614.72,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016531130,1.2416869,615.58,614.72,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016531336,1.2416869,615.59,614.72,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016531535,0.96686478,615.57,614.72,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016531929,0.96686478,615.56,614.72,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016532327,0.96686478,615.55,614.72,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016532529,0.96686478,615.59,614.72,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016533130,0.96686478,615.58,614.72,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016533536,1.24972952,615.58,614.49,0.28286474]
["bitfinex-derivatives","BNBF0:USTF0",1743016533731,0.96686478,615.57,614.49,0.28286474]
["bitfinex-derivatives","BNBF0:USTF0",1743016534130,0.96686478,615.56,614.49,0.28286474]
["bitfinex-derivatives","BNBF0:USTF0",1743016534535,1.85086478,615.57,614.49,0.28286474]
["bitfinex-derivatives","BNBF0:USTF0",1743016535037,0.96686478,615.56,614.49,0.28286474]
["bitfinex-derivatives","BNBF0:USTF0",1743016535639,0.96686478,615.55,614.46,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016535937,0.96686478,615.55,614.47,0.32548375]
["bitfinex-derivatives","BNBF0:USTF0",1743016536139,0.96686478,615.56,614.47,0.32548375]
["bitfinex-derivatives","BNBF0:USTF0",1743016536538,0.96686478,615.56,614.48,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1743016536740,0.884,615.57,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1743016538831,1.687,615.57,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1743016539239,3.114,615.57,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1743016541134,4.413,615.57,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1743016542339,4.413,615.57,614.55,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016542541,5.569,615.57,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1743016544644,5.569,615.57,614.71,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016546843,0.96110812,615.56,614.71,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016547045,2.19602384,615.56,614.71,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016547745,2.19602384,615.56,614.83,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016547939,0.96110812,615.56,614.83,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016548345,2.19602191,615.56,614.83,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016549748,2.19602191,615.56,614.64,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016549945,0.96110812,615.56,614.64,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016550346,2.19563928,615.56,614.64,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016551646,2.19563928,615.56,614.65,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016552447,1.231,615.55,614.65,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016553045,1.231,615.55,614.62,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016553847,1.098,615.54,614.62,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016555451,1.098,615.54,614.58,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016555652,1.048,615.53,614.58,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016556749,0.842,615.52,614.58,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016557950,0.842,615.52,614.68,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016560448,0.842,615.52,614.82,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016562658,0.883,615.51,615.06,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016564460,0.883,615.51,615.14,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016567057,0.883,615.51,615.11,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016569463,0.883,615.51,615.01,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016571359,0.889,615.5,615.01,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016572363,0.889,615.5,614.98,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016574972,0.889,615.5,614.97,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016575269,1.073,615.49,614.97,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016580570,0.883,615.48,614.97,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016581173,0.883,615.48,614.95,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016583277,0.883,615.48,614.96,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016585280,1.157,615.47,615.08,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016586379,1.444,615.46,615.08,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016586981,2.727,615.46,615.08,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016589180,2.727,615.46,614.98,0.28271192]
["bitfinex-derivatives","BNBF0:USTF0",1743016589181,2.727,615.46,615.09,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016591884,2.727,615.46,615.1,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016594593,2.727,615.46,615.27,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016595892,2.727,615.46,615.26,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016597693,2.727,615.46,615.25,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016599792,2.727,615.46,615.15,0.28267403]
["bitfinex-derivatives","BNBF0:USTF0",1743016599793,2.727,615.46,615.32,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016602093,2.727,615.46,607.96,5.80307222]
["bitfinex-derivatives","BNBF0:USTF0",1743016602094,2.727,615.46,615.22,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016604391,2.727,615.46,615.19,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016606797,2.727,615.46,615.18,0.28268092]
["bitfinex-derivatives","BNBF0:USTF0",1743016606798,2.727,615.46,615.2,1.53686422]
["bitfinex-derivatives","BNBF0:USTF0",1743016606998,2.727,615.46,615.21,0.32509224]
["bitfinex-derivatives","BNBF0:USTF0",1743016608411,1.283,615.46,615.21,0.32509224]
["bitfinex-derivatives","BNBF0:USTF0",1743016609211,2.221,615.46,615.21,0.32509224]
["bitfinex-derivatives","BNBF0:USTF0",1743016609621,2.221,615.46,615.31,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016610016,0.938,615.46,615.31,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016611901,0.938,615.46,615.27,1.2117667]
["bitfinex-derivatives","BNBF0:USTF0",1743016613209,0.938,615.46,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1743016615905,0.938,615.46,615.42,1.20786986]
["bitfinex-derivatives","BNBF0:USTF0",1743016618809,0.938,615.46,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1743016621307,0.938,615.46,615.35,1.20817058]
["bitfinex-derivatives","BNBF0:USTF0",1743016621511,0.938,615.46,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1743016628141,0.989,615.5,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1743016629432,0.989,615.5,615.37,0.94046609]
["bitfinex-derivatives","BNBF0:USTF0",1743016629630,0.989,615.5,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1743016630927,0.989,615.5,615.43,1.2047944]
["bitfinex-derivatives","BNBF0:USTF0",1743016631525,0.989,615.5,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743016641028,0.01342116,615.5,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743016641223,3.401,615.68,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743016643229,3.401,615.68,615.6,1.2047944]
["bitfinex-derivatives","BNBF0:USTF0",1743016643431,3.401,615.68,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1743016645738,3.401,615.68,615.62,0.94160603]
["bitfinex-derivatives","BNBF0:USTF0",1743016645969,3.401,615.68,615.63,0.32487045]
["bitfinex-derivatives","BNBF0:USTF0",1743016648753,3.401,615.68,615.64,0.9427813]
["bitfinex-derivatives","BNBF0:USTF0",1743016648950,3.401,615.68,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1743016650152,3.401,615.68,615.66,0.9427813]
["bitfinex-derivatives","BNBF0:USTF0",1743016650343,3.401,615.68,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1743016651637,1.03049463,615.68,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1743016651831,0.811,615.71,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1743016652534,0.02250332,615.71,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1743016652839,0.94754348,617.3,615.67,1.26763065]
["bitfinex-derivatives","BNBF0:USTF0",1743016653039,0.62190077,617.29,615.67,1.26763065]
["bitfinex-derivatives","BNBF0:USTF0",1743016653233,0.62190602,617.28,615.67,1.26763065]
["bitfinex-derivatives","BNBF0:USTF0",1743016653438,1.83391127,617.27,615.67,1.26763065]
["bitfinex-derivatives","BNBF0:USTF0",1743016653738,0.62191652,617.26,615.67,1.26763065]
["bitfinex-derivatives","BNBF0:USTF0",1743016653938,0.62192177,617.25,615.67,1.26763065]
["bitfinex-derivatives","BNBF0:USTF0",1743016654130,0.62192702,617.24,615.67,1.26763065]
["bitfinex-derivatives","BNBF0:USTF0",1743016654333,0.32402832,617.23,615.67,1.26763065]
["bitfinex-derivatives","BNBF0:USTF0",1743016654737,0.32402832,617.23,616.12,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016654933,1.164,617.22,616.33,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016655136,0.32403881,617.21,616.33,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016656540,0.28217436,617.2,616.33,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016656740,3.26611569,617.19,616.33,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016657040,3.26611569,617.18,616.33,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016657338,3.26611569,617.18,616.12,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016657339,3.29802736,617.17,616.32,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016657540,3.29802736,617.16,616.32,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016657741,3.62209768,617.15,616.32,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016657948,4.84366109,617.14,616.32,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016658146,4.51958552,617.13,616.32,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016658340,5.83199743,617.12,616.32,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016658547,3.29802736,617.11,616.32,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016658746,1.26847206,617.1,616.32,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016659052,1.26888839,617.09,616.32,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016659346,1.26888839,617.08,616.32,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016659547,1.26888839,617.07,616.32,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016659743,2.24349226,617.06,616.32,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016659946,1.26888839,617.05,616.32,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016660146,2.24349226,617.04,616.32,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016660342,0.97460387,617.04,616.32,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016660542,0.97460387,617.04,615.87,0.28217894]
["bitfinex-derivatives","BNBF0:USTF0",1743016660543,0.97460387,617.04,616.04,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016661044,0.97460387,617.03,616.04,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016661649,0.97460387,617.02,616.04,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016662051,0.97460387,617.05,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1743016662349,0.97460387,617.1,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1743016662550,0.97460387,617.1,616.08,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016663146,0.97460387,617.09,616.08,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016663647,0.97460387,617.08,616.08,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016663951,1.26888839,617.07,616.08,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016664151,1.26888839,617.06,616.08,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016664344,1.26888839,617.05,616.08,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016664544,1.26888839,617.05,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1743016664545,1.26888839,617.04,616.11,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016664744,1.26888839,617.03,616.11,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016665051,1.26888839,617.02,616.11,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016665248,1.26888839,617.01,616.11,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016665449,1.26888839,617.0,616.11,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016665649,1.26888839,616.99,616.11,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016665844,1.26888839,616.98,616.06,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016666044,1.26888839,616.98,616.06,1.53431211]
["bitfinex-derivatives","BNBF0:USTF0",1743016666250,1.26888839,616.97,616.06,1.53431211]
["bitfinex-derivatives","BNBF0:USTF0",1743016666450,0.97460387,616.97,616.06,1.53431211]
["bitfinex-derivatives","BNBF0:USTF0",1743016666648,1.27071279,616.96,616.06,1.53431211]
["bitfinex-derivatives","BNBF0:USTF0",1743016666847,0.97460387,616.95,616.06,1.53431211]
["bitfinex-derivatives","BNBF0:USTF0",1743016667453,0.97460387,616.94,616.06,1.53431211]
["bitfinex-derivatives","BNBF0:USTF0",1743016667956,0.97460387,616.93,616.06,1.53431211]
["bitfinex-derivatives","BNBF0:USTF0",1743016668458,0.97460387,616.93,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016668955,1.79760387,616.92,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016669450,0.97460387,616.91,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016669954,0.97460387,616.9,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016670655,0.823,616.92,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016671457,0.98772882,616.91,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016671953,2.25992225,616.9,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016672149,1.27205096,616.89,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016672352,0.98772882,616.9,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016672556,1.27205096,616.89,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016672953,2.25977978,616.89,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016673157,0.98772882,616.89,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016673556,0.98772882,616.88,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016673954,1.27205096,616.9,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016674150,0.98810751,616.87,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016674551,0.866,616.86,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016674752,3.12615847,616.86,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016674956,1.85410751,616.86,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016675152,0.98810751,616.85,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016675953,0.866,616.86,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016676555,0.866,616.86,616.12,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016678568,0.866,616.86,616.2,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016680772,0.866,616.86,616.35,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016682271,0.866,616.86,616.31,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016683675,0.866,616.86,616.29,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016684276,1.98,616.86,616.29,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016687478,1.258,616.85,616.29,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016688378,1.258,616.85,616.33,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016690383,1.258,616.85,616.32,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016691682,2.53448818,616.85,616.32,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016691883,2.2675685,616.84,616.32,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016692081,3.2315685,616.84,616.32,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016692381,1.27687305,616.83,616.32,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016692584,2.26795337,616.83,616.32,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016692984,2.26795337,616.82,616.32,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016693179,1.27687305,616.81,616.32,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016693381,1.27687305,616.8,616.32,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016693586,1.27687305,616.8,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016693587,1.27687305,616.79,616.1,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016693882,1.27687305,616.78,616.1,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016694188,1.27750157,616.77,616.1,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016694385,1.27750157,616.76,616.1,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016694587,1.27750157,616.75,616.1,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016694887,0.99108032,616.75,616.1,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016695686,0.99108032,616.74,616.1,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016696286,0.99108032,616.73,616.1,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016696685,0.99108032,616.73,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016696884,0.99108032,616.72,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016697285,0.964,616.84,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016698088,0.99346211,616.83,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016698283,2.25146211,616.83,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016698691,0.99346211,616.82,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016699084,0.99346211,616.81,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016699786,1.258,616.83,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016700484,0.99425189,616.82,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016701292,1.258,616.83,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016704389,1.258,616.83,616.15,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016704390,2.445,616.83,616.15,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016706793,3.319,616.83,616.15,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016706990,3.319,616.83,616.33,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016709393,3.319,616.83,616.26,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016711591,3.319,616.83,616.12,0.28216979]
["bitfinex-derivatives","BNBF0:USTF0",1743016711592,3.319,616.83,616.36,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016714196,3.319,616.83,616.46,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016716599,3.319,616.83,609.15,5.80307222]
["bitfinex-derivatives","BNBF0:USTF0",1743016716600,3.319,616.83,616.43,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016719401,3.319,616.83,615.91,1.45412004]
["bitfinex-derivatives","BNBF0:USTF0",1743016719402,3.319,616.83,616.39,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016720503,4.136,616.83,616.39,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016722001,4.136,616.83,616.29,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016725006,4.136,616.83,616.32,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016727197,4.136,616.83,616.13,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016730002,4.136,616.83,616.12,1.49187824]
["bitfinex-derivatives","BNBF0:USTF0",1743016731807,4.136,616.83,616.12,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016732003,1.28207391,616.82,616.12,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016732305,1.28207391,616.81,616.12,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016732603,2.27750218,616.8,616.19,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016732907,1.28207391,616.79,616.19,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016733206,1.28196241,616.78,616.19,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016733398,1.28196241,616.77,616.19,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016733603,2.27714775,616.76,616.19,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016733903,1.28171948,616.75,616.19,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016734100,1.28171948,616.74,616.19,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016734301,1.28171948,616.73,616.19,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016734498,1.28171948,616.72,616.19,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016734701,1.28171948,616.71,616.19,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016734901,0.99542827,616.71,616.19,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016735300,0.99542827,616.71,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016735301,1.505,616.7,616.14,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016735502,2.50042827,616.7,616.14,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016736105,0.99542827,616.69,616.14,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016736708,2.648,616.7,616.14,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016737208,3.55,616.7,616.14,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016738302,3.55,616.7,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743016738303,3.55,616.7,616.06,1.53431211]
["bitfinex-derivatives","BNBF0:USTF0",1743016738502,3.55,616.7,616.06,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016738703,2.27428062,616.69,616.06,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016738905,1.28021694,616.68,616.06,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016739103,1.28021694,616.67,616.06,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016739409,1.28021694,616.66,616.06,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016739606,1.28021694,616.65,616.06,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016739806,1.28021694,616.64,616.06,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016740002,1.28021694,616.63,616.06,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016740208,1.28021694,616.62,616.06,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016740509,0.99406368,616.63,616.06,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016740709,1.27992897,616.62,616.06,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016740909,0.99406368,616.61,616.06,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016741107,0.99406368,616.61,615.74,1.4919973]
["bitfinex-derivatives","BNBF0:USTF0",1743016741305,0.99406368,616.6,615.74,1.4919973]
["bitfinex-derivatives","BNBF0:USTF0",1743016741611,0.99406368,616.6,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743016741912,0.99406368,616.68,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743016742511,0.99406368,616.67,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743016743014,3.55,616.7,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743016743308,3.55,616.7,615.93,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016743507,0.99371245,616.69,615.93,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016744110,3.55,616.7,615.93,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016745414,4.688,616.7,615.93,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016745814,4.688,616.7,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743016745815,4.688,616.7,615.83,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016746006,4.688,616.7,615.84,0.32475967]
["bitfinex-derivatives","BNBF0:USTF0",1743016748317,4.688,616.7,615.89,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016749018,5.604,616.7,615.89,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016750721,5.604,616.7,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1743016754223,5.604,616.7,616.23,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016758030,5.604,616.7,616.43,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016759724,5.604,616.7,616.33,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016762737,5.604,616.7,616.19,0.28215606]
["bitfinex-derivatives","BNBF0:USTF0",1743016762738,5.604,616.7,616.3,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016764635,5.604,616.7,616.37,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016767837,5.604,616.7,616.3,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016769136,5.604,616.7,616.29,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016772045,5.604,616.7,616.31,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016774241,5.604,616.7,616.29,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016776944,5.604,616.7,616.39,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016778947,5.604,616.7,616.44,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016781048,5.604,616.7,616.5,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016781448,1.138,616.7,616.5,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016783047,1.138,616.7,616.55,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016785044,1.138,616.7,616.38,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016785045,1.138,616.7,616.61,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016787254,1.138,616.7,616.57,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016790054,1.138,616.7,616.6,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016793656,1.138,616.7,616.38,0.28209088]
["bitfinex-derivatives","BNBF0:USTF0",1743016793657,1.138,616.7,616.57,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016794854,1.138,616.7,616.57,1.53404358]
["bitfinex-derivatives","BNBF0:USTF0",1743016796658,1.138,616.7,616.68,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016798659,3.743,616.79,616.68,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016798959,2.433,616.79,616.67,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016799160,2.433,616.79,616.67,1.53399098]
["bitfinex-derivatives","BNBF0:USTF0",1743016800959,1.196,616.79,616.67,1.53399098]
["bitfinex-derivatives","BNBF0:USTF0",1743016802254,1.196,616.79,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743016803160,3.712,616.91,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743016803960,4.697,616.91,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743016804864,4.697,616.91,616.68,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016807363,4.697,616.91,616.88,1.20343197]
["bitfinex-derivatives","BNBF0:USTF0",1743016809966,4.697,616.91,616.84,1.20343197]
["bitfinex-derivatives","BNBF0:USTF0",1743016812978,4.697,616.91,616.82,1.20343197]
["bitfinex-derivatives","BNBF0:USTF0",1743016814772,3.333,616.91,616.82,1.20343197]
["bitfinex-derivatives","BNBF0:USTF0",1743016815673,3.333,616.91,616.73,1.20343197]
["bitfinex-derivatives","BNBF0:USTF0",1743016817973,3.333,616.91,616.7,1.20343197]
["bitfinex-derivatives","BNBF0:USTF0",1743016820773,3.333,616.91,616.74,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016824177,3.333,616.91,616.71,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016827179,3.333,616.91,616.86,1.20902704]
["bitfinex-derivatives","BNBF0:USTF0",1743016829285,3.333,616.91,616.7,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016830789,3.333,616.91,616.73,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016831993,2.348,616.91,616.73,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016832591,1.294,616.91,616.73,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016833395,1.294,616.91,616.86,1.2101574]
["bitfinex-derivatives","BNBF0:USTF0",1743016835697,1.294,616.91,616.88,1.2101574]
["bitfinex-derivatives","BNBF0:USTF0",1743016838599,1.294,616.91,616.87,1.2101574]
["bitfinex-derivatives","BNBF0:USTF0",1743016840703,1.294,616.91,616.75,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016842403,1.294,616.91,616.83,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016844597,1.294,616.91,616.57,1.45412004]
["bitfinex-derivatives","BNBF0:USTF0",1743016844598,1.294,616.91,616.79,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016846104,2.006,617.1,616.79,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016847100,2.006,617.1,616.29,1.45412004]
["bitfinex-derivatives","BNBF0:USTF0",1743016847101,2.006,617.1,616.6,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016847905,1.017,617.09,616.6,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016848705,1.017,617.09,616.46,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016849707,0.834,617.08,616.46,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016849909,2.018,617.08,616.46,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016851709,2.018,617.08,616.35,0.28205658]
["bitfinex-derivatives","BNBF0:USTF0",1743016851710,2.018,617.08,616.59,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016854310,2.018,617.08,616.68,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016857112,2.018,617.08,616.76,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016859813,2.018,617.08,616.42,0.94452479]
["bitfinex-derivatives","BNBF0:USTF0",1743016859814,3.135,617.08,616.75,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016862709,3.135,617.08,616.68,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016865323,3.135,617.08,616.58,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016866019,4.134,617.08,616.58,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016867320,4.134,617.08,616.53,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016870824,5.387,617.08,616.53,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016871926,5.387,617.08,616.59,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016874318,5.387,617.08,616.62,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016877528,5.387,617.08,616.62,1.53491702]
["bitfinex-derivatives","BNBF0:USTF0",1743016878825,5.387,617.08,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743016880025,5.387,617.08,616.96,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016880433,3.436,617.08,616.96,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016882632,3.436,617.08,616.85,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016884129,2.437,617.08,616.85,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016884835,2.437,617.08,616.79,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016887435,2.437,617.08,616.78,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016887436,3.396,617.08,616.78,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016890344,3.396,617.08,616.73,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016890544,3.396,617.08,616.76,0.28195146]
["bitfinex-derivatives","BNBF0:USTF0",1743016891750,3.396,617.08,616.73,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016893249,3.396,617.08,616.74,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016894952,3.396,617.08,616.71,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016897050,4.314,617.08,616.71,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016897250,4.314,617.08,616.72,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016900446,4.314,617.08,616.71,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016900648,5.336,617.08,616.71,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016903550,5.336,617.08,616.74,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016905853,5.336,617.08,616.7,0.28198345]
["bitfinex-derivatives","BNBF0:USTF0",1743016905854,5.336,617.08,616.81,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016907752,5.336,617.08,616.93,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016908058,1.94,617.08,616.93,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016910660,1.94,617.08,616.83,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016910962,3.07,617.08,616.83,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016911364,4.078,617.08,616.83,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016911557,5.25,617.08,616.83,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016913360,5.25,617.08,616.97,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016915768,5.25,617.08,616.89,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016916962,4.332,617.08,616.89,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016919563,3.31,617.08,616.89,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016920268,3.31,617.08,617.03,1.21056816]
["bitfinex-derivatives","BNBF0:USTF0",1743016922572,3.31,617.08,616.79,1.49160959]
["bitfinex-derivatives","BNBF0:USTF0",1743016922573,3.31,617.08,616.87,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016924168,3.31,617.08,616.9,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016926070,2.18,617.08,616.9,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016926575,2.18,617.08,616.91,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016928776,2.18,617.08,616.93,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016931079,2.18,617.08,617.02,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016933385,2.18,617.08,616.98,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016935090,2.18,617.08,617.0,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016935690,1.008,617.08,617.0,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016936499,1.008,617.08,616.92,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016938600,1.008,617.08,616.97,1.21333581]
["bitfinex-derivatives","BNBF0:USTF0",1743016942906,1.008,617.08,616.98,1.21333581]
["bitfinex-derivatives","BNBF0:USTF0",1743016945704,1.008,617.08,617.0,1.21333581]
["bitfinex-derivatives","BNBF0:USTF0",1743016947409,0.996,617.16,617.0,1.21333581]
["bitfinex-derivatives","BNBF0:USTF0",1743016947709,0.996,617.16,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743016947710,0.996,617.16,617.04,1.21333581]
["bitfinex-derivatives","BNBF0:USTF0",1743016950104,0.996,617.16,617.13,1.21333581]
["bitfinex-derivatives","BNBF0:USTF0",1743016953412,0.996,617.16,616.9,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016955413,0.996,617.16,617.06,1.2093099]
["bitfinex-derivatives","BNBF0:USTF0",1743016957616,0.996,617.16,617.14,1.2093099]
["bitfinex-derivatives","BNBF0:USTF0",1743016959518,0.996,617.16,617.08,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016961620,0.996,617.16,617.12,1.20850176]
["bitfinex-derivatives","BNBF0:USTF0",1743016962313,0.03911585,617.16,617.12,1.20850176]
["bitfinex-derivatives","BNBF0:USTF0",1743016962517,0.903,617.21,617.12,1.20850176]
["bitfinex-derivatives","BNBF0:USTF0",1743016965020,0.903,617.21,617.15,1.20850176]
["bitfinex-derivatives","BNBF0:USTF0",1743016966918,0.821,617.24,617.15,1.20850176]
["bitfinex-derivatives","BNBF0:USTF0",1743016967824,0.821,617.24,616.97,0.28184185]
["bitfinex-derivatives","BNBF0:USTF0",1743016967825,0.821,617.24,617.05,1.20850176]
["bitfinex-derivatives","BNBF0:USTF0",1743016970418,0.821,617.24,617.08,1.20850176]
["bitfinex-derivatives","BNBF0:USTF0",1743016974425,0.821,617.24,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743016974820,1.249,617.29,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743016975924,1.249,617.29,617.13,1.20611711]
["bitfinex-derivatives","BNBF0:USTF0",1743016982726,1.249,617.29,617.11,1.20611711]
["bitfinex-derivatives","BNBF0:USTF0",1743016985324,1.249,617.29,617.09,0.2818099]
["bitfinex-derivatives","BNBF0:USTF0",1743016985325,1.249,617.29,617.19,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743016987631,1.249,617.29,617.28,1.20834116]
["bitfinex-derivatives","BNBF0:USTF0",1743016989735,1.249,617.29,617.18,1.20834116]
["bitfinex-derivatives","BNBF0:USTF0",1743016989935,1.249,617.29,617.19,0.32404932]
["bitfinex-derivatives","BNBF0:USTF0",1743016999240,1.175,617.36,617.19,0.32404932]
["bitfinex-derivatives","BNBF0:USTF0",1743017000941,1.175,617.36,617.35,1.20834116]
["bitfinex-derivatives","BNBF0:USTF0",1743017002649,1.175,617.36,617.26,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743017005250,1.175,617.36,617.2,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017008647,1.175,617.36,617.19,0.32404932]
["bitfinex-derivatives","BNBF0:USTF0",1743017012850,0.983,617.5,617.19,0.32404932]
["bitfinex-derivatives","BNBF0:USTF0",1743017015255,0.983,617.5,617.41,1.21005836]
["bitfinex-derivatives","BNBF0:USTF0",1743017015661,1.262,617.49,617.41,1.21005836]
["bitfinex-derivatives","BNBF0:USTF0",1743017019559,1.262,617.49,617.42,1.21005836]
["bitfinex-derivatives","BNBF0:USTF0",1743017022462,1.262,617.49,617.28,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017025265,1.262,617.49,617.27,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017028067,1.262,617.49,617.2,0.94461434]
["bitfinex-derivatives","BNBF0:USTF0",1743017028068,1.262,617.49,617.32,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017029965,1.262,617.49,617.4,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017032467,1.262,617.49,617.34,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017036473,1.262,617.49,617.38,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017038577,1.262,617.49,617.48,1.21002559]
["bitfinex-derivatives","BNBF0:USTF0",1743017042782,1.262,617.49,617.2,0.94461434]
["bitfinex-derivatives","BNBF0:USTF0",1743017042783,1.262,617.49,617.44,1.21002559]
["bitfinex-derivatives","BNBF0:USTF0",1743017044886,1.262,617.49,617.39,1.21002559]
["bitfinex-derivatives","BNBF0:USTF0",1743017047788,1.262,617.49,617.36,1.21002559]
["bitfinex-derivatives","BNBF0:USTF0",1743017050285,1.262,617.49,617.3,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017052189,1.262,617.49,617.37,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017054592,1.491,617.61,617.37,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017055493,1.491,617.61,617.4,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017057188,1.491,617.61,617.5,1.21024861]
["bitfinex-derivatives","BNBF0:USTF0",1743017059497,1.491,617.61,617.54,1.21024861]
["bitfinex-derivatives","BNBF0:USTF0",1743017062000,1.491,617.61,617.55,1.21024861]
["bitfinex-derivatives","BNBF0:USTF0",1743017065305,1.491,617.61,617.47,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017067701,1.491,617.61,617.33,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017067906,1.491,617.61,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1743017069009,1.179,617.6,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1743017070311,1.179,617.6,617.37,1.20392924]
["bitfinex-derivatives","BNBF0:USTF0",1743017070612,1.057,617.59,617.37,1.20392924]
["bitfinex-derivatives","BNBF0:USTF0",1743017073412,1.057,617.59,617.58,1.20392924]
["bitfinex-derivatives","BNBF0:USTF0",1743017074914,1.057,617.59,617.34,0.60563906]
["bitfinex-derivatives","BNBF0:USTF0",1743017074915,1.057,617.59,617.42,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017077121,1.057,617.59,617.41,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017081128,1.057,617.59,617.57,1.2032254]
["bitfinex-derivatives","BNBF0:USTF0",1743017081825,0.17606399,617.61,617.57,1.2032254]
["bitfinex-derivatives","BNBF0:USTF0",1743017082218,1.241,617.74,617.57,1.2032254]
["bitfinex-derivatives","BNBF0:USTF0",1743017083729,1.241,617.74,617.47,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017086829,1.241,617.74,617.66,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017089131,1.241,617.74,617.68,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017092034,1.241,617.74,617.53,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017094734,1.241,617.74,617.55,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017096932,1.368,617.81,617.69,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017098741,1.05188825,618.13,617.69,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017098940,1.05188825,618.12,617.67,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017099335,1.05188825,618.11,617.67,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017099942,1.16,618.1,617.67,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017102147,0.951,618.09,617.66,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017104236,0.951,618.09,617.58,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017106746,0.951,618.09,617.53,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017107144,1.28325566,618.08,617.53,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017107344,0.951,618.09,617.53,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017107549,1.2835551,618.08,617.53,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017107846,1.2835551,618.07,617.53,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017108047,0.951,618.09,617.53,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017108240,1.2835702,618.08,617.53,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017108445,1.2835702,618.07,617.53,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017108741,1.28379643,618.06,617.53,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017108940,2.73880755,618.07,617.53,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017109143,4.02260229,618.06,617.52,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017109344,2.73880755,618.06,617.52,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017109747,2.73880755,618.05,617.52,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017110048,1.28369066,618.04,617.52,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017110244,1.28369066,618.03,617.52,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017110442,1.28369066,618.02,617.52,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017110643,2.73880755,618.03,617.52,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017110644,1.28369066,618.01,617.52,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017110839,1.28369066,618.0,617.52,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017111046,1.28369066,617.99,617.52,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017111346,2.73880755,618.0,617.52,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017111546,2.73880755,618.0,617.5,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017111547,1.28400591,617.99,617.5,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017111743,1.05338752,617.99,617.5,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017112342,1.05338752,617.98,617.5,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017112744,1.05338752,617.97,617.5,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017113348,1.05338752,617.96,617.5,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017113847,1.05338752,617.95,617.5,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017114047,1.05338752,617.95,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1743017114546,1.05338752,617.94,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1743017115043,1.05338752,617.93,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1743017115443,1.05338752,617.92,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1743017116442,0.839,618.07,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1743017116647,1.623,618.07,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1743017117247,1.05417252,618.06,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1743017117748,1.05417252,618.05,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1743017118547,1.05417252,618.04,617.41,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017119649,1.05417252,618.03,617.41,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017120048,1.05417252,618.02,617.41,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017120649,1.05417252,618.01,617.41,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017121051,1.623,618.07,617.41,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017121052,2.74085563,618.0,617.41,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017121449,2.74085563,617.99,617.41,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017121855,2.74085563,617.98,617.41,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017122049,2.74085563,617.97,617.41,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017122452,2.74085563,617.97,617.37,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017122751,2.74085563,617.96,617.37,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017123347,2.74085563,617.95,617.37,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017123749,1.28437322,617.94,617.37,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017123948,1.28437322,617.93,617.39,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017124149,1.28428914,617.92,617.39,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017124351,1.28428914,617.91,617.39,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017124548,1.28428914,617.9,617.39,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017124753,2.74085563,617.9,617.39,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017124949,1.2840772,617.89,617.39,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017125257,2.74085563,617.89,617.39,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017125852,2.74085563,617.88,617.39,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017126056,2.74085563,617.88,617.36,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017126656,1.89817252,617.87,617.36,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017127156,1.05417252,617.86,617.36,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017127956,1.05417252,617.85,617.36,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017128556,1.05417252,617.85,617.38,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017128956,1.05417252,617.84,617.38,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017129656,0.844,617.87,617.38,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017131059,0.785,617.86,617.35,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017132554,1.309,617.85,617.35,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017132760,2.36192474,617.85,617.35,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017133159,2.36192474,617.85,617.33,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017133358,1.05292474,617.84,617.33,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017133961,1.309,617.85,617.33,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017135559,1.05290855,617.84,617.33,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017135960,1.05290855,617.84,617.3,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017136260,1.05290855,617.83,617.3,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017136761,1.309,617.85,617.3,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017139264,1.05296173,617.84,617.3,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017139663,1.309,617.85,617.3,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017140862,1.309,617.85,617.34,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017141466,1.05317129,617.84,617.34,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017141666,2.34717129,617.84,617.34,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017141865,1.05317129,617.83,617.34,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017142265,1.89117129,617.83,617.34,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017142466,0.838,617.83,617.34,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017143368,2.044,617.83,617.34,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017143964,2.044,617.83,617.3,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017144268,1.05347004,617.82,617.3,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017145165,1.05347004,617.81,617.3,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017145564,2.06887601,617.8,617.3,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017145769,1.28390973,617.79,617.3,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017145969,1.83847004,617.8,617.3,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017146568,1.05347004,617.79,617.3,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017146972,1.05347004,617.78,617.04,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017147675,1.05347004,617.77,617.04,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017148267,1.382,617.76,617.04,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017148570,2.43547004,617.76,617.04,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017148772,1.05347004,617.75,617.04,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017149165,1.05347004,617.74,617.04,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017149969,1.05347004,617.73,617.04,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017150371,1.05347004,617.72,617.04,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017150572,1.05347004,617.72,617.01,0.28180305]
["bitfinex-derivatives","BNBF0:USTF0",1743017151075,1.05347004,617.72,616.93,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017151369,1.05347004,617.71,616.93,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017151973,1.05347004,617.7,617.11,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017152470,1.382,617.76,617.11,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017154375,1.05341044,617.75,617.11,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017154776,1.05341044,617.75,617.08,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017155074,1.382,617.76,617.08,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017157475,1.382,617.76,617.18,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017159783,1.382,617.76,617.35,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017160182,0.785,617.75,617.35,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017160383,2.291,617.75,617.35,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017161891,2.291,617.75,617.41,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017165695,2.291,617.75,617.49,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017165992,1.32,617.74,617.49,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017167796,1.32,617.74,617.44,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017170497,1.32,617.74,617.18,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017173100,1.32,617.74,617.38,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017174795,1.32,617.74,617.4,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017175001,0.786,617.73,617.4,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017176603,1.125,617.72,617.4,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017177403,1.125,617.72,617.38,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017179701,1.125,617.72,617.39,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017181501,1.125,617.72,617.43,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017182102,0.989,617.71,617.43,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017184208,0.989,617.71,617.46,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017186415,0.989,617.71,617.53,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017188313,0.989,617.71,617.54,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017190014,0.989,617.71,617.58,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017192018,0.989,617.71,617.38,0.28165594]
["bitfinex-derivatives","BNBF0:USTF0",1743017192019,0.989,617.71,617.63,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017194123,0.989,617.71,617.16,1.45412004]
["bitfinex-derivatives","BNBF0:USTF0",1743017194124,0.989,617.71,617.59,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017195818,0.989,617.71,617.56,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017197118,1.125,617.72,617.56,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017197525,0.956,617.8,617.56,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017199922,3.88,617.8,617.56,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017200920,3.88,617.8,617.4,0.28164796]
["bitfinex-derivatives","BNBF0:USTF0",1743017200921,3.88,617.8,617.59,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017203031,3.88,617.8,617.65,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017208726,3.88,617.8,617.63,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017210633,3.88,617.8,617.65,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017216532,3.88,617.8,617.71,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017219931,2.252,617.8,617.71,1.20444938]
["bitfinex-derivatives","BNBF0:USTF0",1743017223134,2.252,617.8,617.62,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017224641,2.252,617.8,617.6,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017224938,0.956,617.8,617.6,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017227039,0.956,617.8,617.79,1.21057555]
["bitfinex-derivatives","BNBF0:USTF0",1743017233745,0.956,617.8,617.69,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017235846,0.956,617.8,617.53,1.21003373]
["bitfinex-derivatives","BNBF0:USTF0",1743017237548,0.956,617.8,617.51,1.21003373]
["bitfinex-derivatives","BNBF0:USTF0",1743017239451,0.956,617.8,617.52,1.21003373]
["bitfinex-derivatives","BNBF0:USTF0",1743017241855,0.956,617.8,617.45,0.28163543]
["bitfinex-derivatives","BNBF0:USTF0",1743017241856,0.956,617.8,617.51,1.21003373]
["bitfinex-derivatives","BNBF0:USTF0",1743017243852,0.787,617.79,617.51,1.21003373]
["bitfinex-derivatives","BNBF0:USTF0",1743017244655,0.948,617.78,617.51,1.21003373]
["bitfinex-derivatives","BNBF0:USTF0",1743017247357,0.948,617.77,617.51,1.21003373]
["bitfinex-derivatives","BNBF0:USTF0",1743017248162,1.336,617.76,617.72,1.21003373]
["bitfinex-derivatives","BNBF0:USTF0",1743017250963,1.336,617.76,617.57,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017253760,1.336,617.76,617.7,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017255870,1.336,617.76,617.63,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017258570,1.336,617.76,617.66,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017261574,1.336,617.76,617.56,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017264177,1.336,617.76,617.54,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017266783,1.336,617.76,617.64,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017269480,1.336,617.76,617.65,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017271481,0.887,617.78,617.65,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017272084,0.887,617.78,617.71,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017274289,0.887,617.78,617.59,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017276891,0.887,617.78,617.66,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017280088,0.887,617.78,617.34,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017282291,1.03914543,617.77,617.34,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017282692,1.03914543,617.76,617.08,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017283194,1.03914543,617.75,617.08,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017283893,0.887,617.78,617.08,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017284088,1.0380143,617.77,617.08,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017284288,2.0910143,617.77,617.08,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017284795,1.0380143,617.76,617.08,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017285193,1.0380143,617.75,616.81,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017285394,1.0380143,617.75,616.81,1.53575179]
["bitfinex-derivatives","BNBF0:USTF0",1743017285787,1.0380143,617.75,616.82,0.2818487]
["bitfinex-derivatives","BNBF0:USTF0",1743017286190,1.0380143,617.74,616.82,0.2818487]
["bitfinex-derivatives","BNBF0:USTF0",1743017286794,1.0380143,617.73,616.82,0.2818487]
["bitfinex-derivatives","BNBF0:USTF0",1743017287493,1.0380143,617.72,616.82,0.2818487]
["bitfinex-derivatives","BNBF0:USTF0",1743017288096,1.0380143,617.71,616.82,0.2818487]
["bitfinex-derivatives","BNBF0:USTF0",1743017288598,1.0380143,617.7,616.82,0.2818487]
["bitfinex-derivatives","BNBF0:USTF0",1743017288996,1.0380143,617.69,616.82,0.2818487]
["bitfinex-derivatives","BNBF0:USTF0",1743017289899,1.0380143,617.68,616.82,0.2818487]
["bitfinex-derivatives","BNBF0:USTF0",1743017290294,1.053,617.77,616.82,0.2818487]
["bitfinex-derivatives","BNBF0:USTF0",1743017290903,1.03469454,617.76,616.82,0.2818487]
["bitfinex-derivatives","BNBF0:USTF0",1743017291396,0.787,617.75,616.82,0.2818487]
["bitfinex-derivatives","BNBF0:USTF0",1743017291601,2.68369454,617.75,616.82,0.2818487]
["bitfinex-derivatives","BNBF0:USTF0",1743017292197,1.695,617.74,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1743017292395,2.72969454,617.74,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1743017293299,1.03469454,617.73,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1743017293500,1.03469454,617.73,616.82,0.28187153]
["bitfinex-derivatives","BNBF0:USTF0",1743017293900,1.03469454,617.72,616.82,0.28187153]
["bitfinex-derivatives","BNBF0:USTF0",1743017294896,1.03469454,617.71,616.82,0.28187153]
["bitfinex-derivatives","BNBF0:USTF0",1743017295102,1.03469454,617.71,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1743017295506,2.31311015,617.71,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1743017295708,2.69732723,617.7,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1743017296002,3.97574284,617.7,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1743017296204,2.69732723,617.69,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1743017296506,2.69732723,617.69,616.82,0.2818955]
["bitfinex-derivatives","BNBF0:USTF0",1743017296702,1.03469454,617.68,616.82,0.2818955]
["bitfinex-derivatives","BNBF0:USTF0",1743017297407,1.55971059,617.72,616.82,0.2818955]
["bitfinex-derivatives","BNBF0:USTF0",1743017297408,1.03469454,617.67,616.82,0.2818955]
["bitfinex-derivatives","BNBF0:USTF0",1743017297809,1.03469454,617.66,616.82,0.2818955]
["bitfinex-derivatives","BNBF0:USTF0",1743017298204,1.03469454,617.66,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1743017298411,1.03469454,617.65,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1743017298905,1.03469454,617.64,616.82,0.28188409]
["bitfinex-derivatives","BNBF0:USTF0",1743017299415,1.03469454,617.63,616.82,0.28188409]
["bitfinex-derivatives","BNBF0:USTF0",1743017300412,1.03469454,617.62,616.82,0.28188409]
["bitfinex-derivatives","BNBF0:USTF0",1743017300813,1.66263269,617.71,616.82,0.28188409]
["bitfinex-derivatives","BNBF0:USTF0",1743017301016,1.66263269,617.71,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1743017301414,1.66263269,617.71,616.82,0.2818761]
["bitfinex-derivatives","BNBF0:USTF0",1743017301714,2.69452599,617.7,616.82,0.2818761]
["bitfinex-derivatives","BNBF0:USTF0",1743017302113,2.69452599,617.69,616.82,0.2818761]
["bitfinex-derivatives","BNBF0:USTF0",1743017302715,1.0318933,617.68,616.82,0.2818761]
["bitfinex-derivatives","BNBF0:USTF0",1743017303316,1.0318933,617.68,616.82,1.49337894]
["bitfinex-derivatives","BNBF0:USTF0",1743017303715,1.05,617.69,616.82,1.49337894]
["bitfinex-derivatives","BNBF0:USTF0",1743017304014,1.05,617.69,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017305813,1.05,617.69,616.82,1.49336181]
["bitfinex-derivatives","BNBF0:USTF0",1743017306516,1.05,617.69,616.96,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017306913,1.0318933,617.68,616.96,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017308121,1.05,617.69,616.9,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017310522,1.05,617.69,616.98,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017310721,1.0318933,617.68,616.98,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017311122,1.0318933,617.67,616.98,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017312020,1.0318933,617.66,616.98,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017312524,1.0318933,617.65,616.95,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017313424,1.0318933,617.64,616.95,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017314021,1.0318933,617.63,616.95,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017314522,1.05,617.69,616.95,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017314924,1.03305655,617.68,617.01,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017315424,1.03305655,617.67,617.01,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017316122,1.03305655,617.66,617.01,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017316918,1.03305655,617.65,617.01,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017317419,1.05,617.69,617.01,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017317818,1.03360848,617.68,617.08,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017318625,1.03360848,617.67,617.08,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017319220,1.289,617.66,617.08,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017319619,2.32260848,617.66,617.08,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017320026,0.788,617.65,617.11,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017320425,1.03360848,617.64,617.11,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017321122,1.03360848,617.63,617.11,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017321321,2.07360848,617.63,617.11,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017321827,1.04,617.63,617.11,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017322331,1.04,617.63,617.09,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017322829,1.174,617.62,617.09,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017324026,1.174,617.62,617.15,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017324634,2.69209728,617.61,617.15,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017325332,1.03542203,617.6,617.15,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017325736,1.03542203,617.6,616.94,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017325737,1.28150007,617.59,617.18,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017325931,3.97384907,617.58,617.18,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017326130,3.33145733,617.57,617.18,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017326330,1.28150007,617.56,617.18,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017326528,1.28150007,617.55,617.18,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017326734,1.28150007,617.54,617.18,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017326932,1.28150007,617.53,617.18,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017327138,1.28150007,617.52,617.18,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017327437,1.28150007,617.51,617.18,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017327638,1.28150007,617.5,617.18,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017327937,1.28150007,617.49,617.18,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017328139,1.28150007,617.48,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017328339,1.28150007,617.47,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017328535,1.28150007,617.46,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017328734,1.28150007,617.45,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017328931,1.28150007,617.44,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017329136,1.28150007,617.43,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017329440,1.28150007,617.42,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017329641,1.28150007,617.41,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017329836,1.28150007,617.4,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017330036,1.28150007,617.39,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017330238,2.692349,617.4,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017330239,1.28150007,617.38,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017330439,2.692349,617.38,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017330641,3.97384907,617.38,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017330940,1.28150007,617.37,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017331136,1.28150007,617.36,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017331341,1.28150007,617.36,616.65,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017331539,1.28150007,617.35,616.65,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017331738,1.28150007,617.34,616.65,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017331935,2.692349,617.35,616.65,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017332131,1.03542203,617.34,616.65,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017332734,1.03542203,617.33,616.65,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017333338,1.03542203,617.32,616.65,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017334034,1.03542203,617.31,616.64,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017334440,1.03542203,617.42,616.64,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017335039,1.03542203,617.41,616.64,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017335234,1.31742376,617.41,616.64,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017335534,1.03542203,617.4,616.64,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017336041,1.03542203,617.39,616.59,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017337242,1.82342203,617.38,616.59,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017337643,1.03542203,617.37,616.59,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017338044,1.03542203,617.37,616.52,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017338246,1.03542203,617.36,616.52,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017338847,1.03542203,617.35,616.52,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017339347,1.03542203,617.34,616.52,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017339947,1.03542203,617.33,616.51,0.28200173]
["bitfinex-derivatives","BNBF0:USTF0",1743017340150,1.03542203,617.33,616.5,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017340545,1.03542203,617.32,616.5,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017341249,1.283,617.33,616.5,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017341250,1.03542203,617.31,616.5,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017341751,1.03542203,617.3,616.51,0.28202915]
["bitfinex-derivatives","BNBF0:USTF0",1743017342951,1.283,617.33,616.51,0.28202915]
["bitfinex-derivatives","BNBF0:USTF0",1743017343344,1.03583154,617.32,616.51,0.28202915]
["bitfinex-derivatives","BNBF0:USTF0",1743017343952,1.283,617.33,616.63,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017344251,1.03588275,617.31,616.63,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017344652,1.03588275,617.32,616.63,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017345255,1.283,617.33,616.63,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017346545,1.283,617.33,616.62,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017351648,2.395,617.33,616.55,1.49350114]
["bitfinex-derivatives","BNBF0:USTF0",1743017352253,2.395,617.33,616.55,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017353147,3.696,617.33,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1743017354747,3.696,617.33,616.61,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017355348,3.696,617.33,616.62,0.32434886]
["bitfinex-derivatives","BNBF0:USTF0",1743017357750,3.696,617.33,616.74,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017359655,3.696,617.33,616.63,0.28195489]
["bitfinex-derivatives","BNBF0:USTF0",1743017359656,3.696,617.33,616.77,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017362058,4.484,617.33,616.77,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017362260,4.484,617.33,616.81,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017363856,5.375,617.33,616.81,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017364055,5.375,617.33,616.89,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017366357,5.375,617.33,616.91,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017368065,5.375,617.33,616.9,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017369765,5.375,617.33,616.92,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017372268,5.375,617.33,616.86,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017376370,5.375,617.33,616.95,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017378772,5.375,617.33,616.97,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017381174,5.375,617.33,616.8,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017381175,5.375,617.33,617.03,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017383175,5.375,617.33,616.77,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743017383176,5.375,617.33,616.98,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017385275,1.03993204,617.32,616.99,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017385776,1.28673909,617.31,616.99,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017385971,1.28673909,617.3,616.99,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017386176,2.32665537,617.29,616.99,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017386376,1.03993204,617.29,616.99,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017386584,1.03993204,617.28,616.99,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017387275,1.03993204,617.27,616.99,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017387878,1.03993204,617.26,616.78,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017388281,0.789,617.25,616.78,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017388472,1.82893204,617.25,616.78,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017388977,1.03993204,617.24,616.78,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017389178,2.02793204,617.24,616.78,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017389479,2.121,617.23,616.78,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017390680,2.121,617.23,616.8,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017392179,2.121,617.23,616.85,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017396383,1.131,617.22,616.85,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017397181,1.131,617.22,616.86,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017399285,1.131,617.22,616.92,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017400988,1.131,617.22,616.86,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017403990,1.131,617.22,616.9,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017405092,0.789,617.21,616.9,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017405488,0.789,617.21,616.65,1.22730979]
["bitfinex-derivatives","BNBF0:USTF0",1743017405489,0.789,617.21,616.88,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017407194,1.047,617.2,616.88,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017407695,1.047,617.2,616.92,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017409093,2.326,617.2,616.92,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017410594,2.326,617.2,616.93,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017412892,2.326,617.2,616.95,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017414403,1.0416655,617.19,616.95,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017415100,2.326,617.2,616.95,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017416504,1.04158966,617.19,616.95,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017416804,2.29858966,617.19,616.95,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017417201,1.04158966,617.18,616.95,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017417796,1.257,617.19,616.95,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017418404,1.257,617.19,616.93,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017420606,2.242,617.19,616.93,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017420804,2.242,617.19,616.99,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017426716,2.242,617.19,616.77,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017428616,2.242,617.19,616.78,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017429119,1.257,617.19,616.78,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017430315,2.06237267,617.39,616.78,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017430515,1.24108555,617.48,616.78,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017430516,3.3513528,617.38,616.78,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017430711,3.3513528,617.37,616.78,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017430913,3.3513528,617.36,616.78,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017431114,3.3513528,617.35,616.78,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017431315,3.3513528,617.34,616.78,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017431516,3.99775527,617.33,616.78,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017431716,1.28898013,617.32,616.78,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017431918,1.28898013,617.31,617.0,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017432117,1.28898013,617.3,617.0,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017432316,1.28898013,617.29,617.0,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017432618,2.70877514,617.31,617.0,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017432816,1.28913001,617.3,617.0,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017433013,1.28913001,617.29,617.0,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017433212,2.70877514,617.3,617.0,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017433616,1.04183659,617.29,617.0,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017434208,1.04183659,617.28,617.0,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017435116,1.04183659,617.27,617.0,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017435518,1.04183659,617.27,616.96,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017435720,1.04183659,617.26,616.96,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017436220,1.04183659,617.25,616.96,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017436718,2.06310124,617.42,616.96,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017436918,3.35260108,617.41,616.96,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017437120,1.28949984,617.4,616.96,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017437316,3.35272017,617.39,616.96,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017437516,1.28949984,617.38,616.96,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017437717,1.28949984,617.37,616.96,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017437917,3.999374,617.36,616.96,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017438117,3.999374,617.36,616.69,0.28193433]
["bitfinex-derivatives","BNBF0:USTF0",1743017438118,1.28949984,617.35,616.97,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017438317,1.28949984,617.34,616.97,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017438520,1.28949984,617.33,616.97,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017438819,1.28949984,617.32,616.97,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017439018,1.28949984,617.31,616.97,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017439221,1.28949984,617.3,616.97,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017439519,1.28949984,617.29,616.97,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017439720,1.28949984,617.28,616.97,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017439917,2.70987416,617.31,616.9,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017440117,2.70987416,617.28,616.9,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017440713,2.06362324,617.48,616.9,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017440714,1.04225929,617.27,616.9,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017441819,1.04225929,617.26,616.9,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017442417,1.04225929,617.25,616.9,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017442614,1.04225929,617.25,616.92,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017443014,1.04225929,617.24,616.92,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017443821,1.04225929,617.23,616.92,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017444221,1.04225929,617.22,616.92,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017445018,1.04225929,617.21,616.92,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017445623,2.06366468,617.42,616.92,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017445827,3.35354513,617.41,616.92,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017446027,6.02264595,617.4,616.92,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017446219,1.28988045,617.39,616.92,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017446423,1.28988045,617.38,616.92,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017446623,1.28988045,617.37,616.92,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017446823,1.28988045,617.36,616.92,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017447027,1.28988045,617.35,616.92,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017447226,2.31643666,617.34,616.92,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017447420,1.28988045,617.33,616.92,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017447618,1.28988045,617.32,616.92,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017447823,1.02655621,617.32,616.92,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017448024,1.02655621,617.32,616.93,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017448224,1.02655621,617.31,616.93,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017448924,1.02655621,617.3,616.93,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017449327,1.02655621,617.29,616.93,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017450027,1.02655621,617.28,616.93,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017450728,1.02655621,617.27,616.93,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017451029,1.02655621,617.26,616.72,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017451626,1.02655621,617.25,616.72,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017452530,1.02655621,617.24,616.72,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017453129,1.02655621,617.23,616.72,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017453627,1.02655621,617.23,616.71,0.28196403]
["bitfinex-derivatives","BNBF0:USTF0",1743017453828,1.02655621,617.22,616.71,0.28196403]
["bitfinex-derivatives","BNBF0:USTF0",1743017454132,1.02655621,617.22,616.7,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017454327,1.02655621,617.21,616.7,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017454928,1.097,617.32,616.7,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017454929,1.02655621,617.2,616.7,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017455537,1.02655621,617.2,616.71,0.28197202]
["bitfinex-derivatives","BNBF0:USTF0",1743017455732,1.02655621,617.19,616.74,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017456635,1.097,617.32,616.74,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017456636,1.02655621,617.18,616.74,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017457131,1.097,617.32,616.75,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017457733,1.29017306,617.31,616.75,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017457929,1.29017306,617.3,616.75,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017458133,1.29017306,617.29,616.75,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017458336,1.29017306,617.28,616.75,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017458533,2.62825712,617.31,616.75,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017458534,1.29017306,617.27,616.75,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017458732,2.30104118,617.26,616.75,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017458932,1.29008649,617.25,616.75,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017459131,1.29008649,617.24,616.75,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017459329,1.01086812,617.24,616.75,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017459932,1.01086812,617.23,616.75,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017460136,1.01086812,617.23,616.24,1.20966841]
["bitfinex-derivatives","BNBF0:USTF0",1743017460137,1.01086812,617.23,616.93,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017460637,2.3008369,617.22,616.93,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017460837,1.28996878,617.21,616.93,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017461037,2.065,617.32,616.93,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017461038,2.3007616,617.2,616.93,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017461237,1.28989348,617.19,616.93,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017461438,1.28989348,617.18,616.93,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017461633,1.01086812,617.18,616.93,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017462332,1.01086812,617.17,616.93,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017462937,1.01086812,617.17,616.78,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017463138,1.01086812,617.16,616.78,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017463840,1.01086812,617.15,616.78,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017464436,1.01086812,617.14,616.78,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017464933,2.06260012,617.27,616.78,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017465137,3.35158189,617.26,616.78,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017465339,3.35158189,617.25,616.78,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017465539,3.35158189,617.24,616.74,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017465840,2.62524286,617.25,616.74,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017465841,3.35107248,617.23,616.74,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017466041,3.35105382,617.22,616.74,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017466242,2.62524286,617.23,616.74,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017466243,1.28913659,617.21,616.74,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017466434,1.28913659,617.2,616.74,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017466636,2.62524286,617.21,616.74,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017466837,1.28851991,617.2,616.74,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017467035,1.00970879,617.2,616.74,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017467234,1.00970879,617.19,616.74,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017467642,1.61512991,617.29,616.74,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017467846,1.28842596,617.28,616.74,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017468041,1.28842596,617.27,616.74,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017468240,1.28842596,617.26,616.83,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017468441,1.28842596,617.25,616.83,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017468641,1.00946335,617.24,616.83,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017469442,1.00946335,617.23,616.83,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017469838,1.61493237,617.31,616.83,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017470043,1.28820123,617.3,616.83,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017470239,1.28820123,617.29,616.83,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017470445,1.28820123,617.28,616.83,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017470641,1.28820123,617.27,616.88,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017470848,2.297488,617.26,616.88,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017471044,1.00928677,617.26,616.88,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017471443,1.00928677,617.25,616.88,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017471744,1.00928677,617.24,616.88,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017472147,1.00928677,617.23,616.88,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017472540,1.00928677,617.22,616.89,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017473040,2.065,617.32,616.89,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017473345,2.90333648,617.31,616.89,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017473547,1.28826218,617.3,616.89,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017473741,1.28826218,617.29,616.89,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017473945,2.29759704,617.28,616.89,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017474147,1.28826218,617.27,616.89,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017474346,1.28826218,617.26,616.89,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017474541,1.00933486,617.27,616.89,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017474744,3.91232125,617.26,616.89,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017474943,2.62415189,617.26,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017475143,3.91229758,617.25,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017475341,1.28814569,617.24,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017475641,0.968,617.32,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017475642,2.29748055,617.23,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017475846,1.28814569,617.22,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017476041,1.28814569,617.21,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017476341,1.00933486,617.22,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017476545,2.29736826,617.21,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017476750,1.00933486,617.21,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017477151,1.00933486,617.2,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017477751,1.00933486,617.19,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017478358,1.987,617.29,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017478559,1.28809705,617.28,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017478860,1.987,617.29,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017479262,1.0092441,617.28,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017479462,1.0092441,617.27,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017480160,3.523,617.29,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017480657,1.00938879,617.28,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017481255,3.523,617.29,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017483062,0.781,617.28,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017486660,1.312,617.27,616.82,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017491574,1.312,617.27,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743017495071,1.312,617.27,616.83,1.53574128]
["bitfinex-derivatives","BNBF0:USTF0",1743017495670,1.209,617.26,616.83,1.53574128]
["bitfinex-derivatives","BNBF0:USTF0",1743017497670,0.937,617.25,617.06,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017497871,0.937,617.25,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1743017512884,0.937,617.25,617.09,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017513084,0.937,617.25,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1743017515788,1.209,617.26,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1743017521284,1.209,617.26,617.16,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017521488,1.209,617.26,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1743017522793,1.134,617.35,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1743017523386,1.134,617.35,617.25,1.21150284]
["bitfinex-derivatives","BNBF0:USTF0",1743017523585,1.134,617.35,617.26,0.32401257]
["bitfinex-derivatives","BNBF0:USTF0",1743017528395,1.134,617.35,617.32,1.21001419]
["bitfinex-derivatives","BNBF0:USTF0",1743017528588,1.134,617.35,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1743017537506,1.134,617.35,617.34,0.94176378]
["bitfinex-derivatives","BNBF0:USTF0",1743017537902,1.134,617.35,617.34,1.26573436]
["bitfinex-derivatives","BNBF0:USTF0",1743017541309,1.352,617.5,617.34,1.26573436]
["bitfinex-derivatives","BNBF0:USTF0",1743017545613,1.352,617.5,617.45,1.20758813]
["bitfinex-derivatives","BNBF0:USTF0",1743017547217,1.352,617.5,617.42,1.20758813]
["bitfinex-derivatives","BNBF0:USTF0",1743017549422,1.352,617.5,617.46,1.20841726]
["bitfinex-derivatives","BNBF0:USTF0",1743017551722,1.352,617.5,617.41,1.20758813]
["bitfinex-derivatives","BNBF0:USTF0",1743017554220,1.352,617.5,617.48,1.21031848]
["bitfinex-derivatives","BNBF0:USTF0",1743017557020,1.352,617.5,617.42,0.2816662]
["bitfinex-derivatives","BNBF0:USTF0",1743017557624,2.684,617.58,617.42,0.2816662]
["bitfinex-derivatives","BNBF0:USTF0",1743017559025,2.684,617.58,617.52,1.21175197]
["bitfinex-derivatives","BNBF0:USTF0",1743017561429,2.684,617.58,617.46,0.28163885]
["bitfinex-derivatives","BNBF0:USTF0",1743017561633,2.684,617.58,617.47,0.32390237]
["bitfinex-derivatives","BNBF0:USTF0",1743017563729,2.684,617.58,617.48,0.94176378]
["bitfinex-derivatives","BNBF0:USTF0",1743017565534,0.13142527,617.58,617.48,0.94176378]
["bitfinex-derivatives","BNBF0:USTF0",1743017565837,2.596,617.76,617.48,0.94176378]
["bitfinex-derivatives","BNBF0:USTF0",1743017568329,2.596,617.76,617.47,0.32390237]
["bitfinex-derivatives","BNBF0:USTF0",1743017569831,2.596,617.76,617.47,0.60552298]
["bitfinex-derivatives","BNBF0:USTF0",1743017570434,2.596,617.76,617.74,1.20924688]
["bitfinex-derivatives","BNBF0:USTF0",1743017571839,1.72,617.76,617.74,1.20924688]
["bitfinex-derivatives","BNBF0:USTF0",1743017572336,1.72,617.76,617.64,1.2095858]
["bitfinex-derivatives","BNBF0:USTF0",1743017572540,1.72,617.76,617.65,0.32380798]
["bitfinex-derivatives","BNBF0:USTF0",1743017582041,1.72,617.76,617.67,1.2095858]
["bitfinex-derivatives","BNBF0:USTF0",1743017582247,1.72,617.76,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1743017586149,0.5838582,617.76,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1743017586354,0.885,617.89,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1743017588656,0.885,617.89,617.81,1.2095858]
["bitfinex-derivatives","BNBF0:USTF0",1743017591063,0.885,617.89,617.79,1.2095858]
["bitfinex-derivatives","BNBF0:USTF0",1743017592868,0.885,617.89,617.78,1.2095858]
["bitfinex-derivatives","BNBF0:USTF0",1743017595467,0.885,617.89,617.76,1.2095858]
["bitfinex-derivatives","BNBF0:USTF0",1743017596567,1.48,618.39,617.76,1.2095858]
["bitfinex-derivatives","BNBF0:USTF0",1743017598171,1.48,618.39,618.01,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017599666,0.843,618.38,618.01,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017600271,0.843,618.38,618.03,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017602875,0.843,618.38,617.73,0.28144638]
["bitfinex-derivatives","BNBF0:USTF0",1743017602876,0.843,618.38,618.06,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017604984,0.843,618.38,618.13,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017607279,0.843,618.38,617.97,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017609887,0.843,618.38,617.92,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017610179,1.30254313,618.37,617.92,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017610483,1.30254313,618.36,617.92,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017610682,1.30254313,618.35,617.92,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017610876,1.30254313,618.34,617.92,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017611077,1.30254313,618.33,617.92,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017611277,1.30254313,618.32,617.92,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017611477,1.30254313,618.31,617.92,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017611784,1.30254313,618.3,617.92,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017612082,1.30254313,618.29,617.92,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017612284,1.30254313,618.28,617.79,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017612582,2.73319262,618.29,617.79,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017612583,1.30254313,618.27,617.79,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017612783,1.30254313,618.26,617.79,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017612976,1.30254313,618.25,617.79,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017613177,1.30254313,618.24,617.79,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017613485,1.30254313,618.23,617.79,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017613679,1.05122793,618.24,617.79,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017613883,0.96059935,618.2,617.79,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017614084,4.94718714,618.19,617.79,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017614380,5.43168915,618.18,617.79,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017614586,1.60285407,618.03,617.79,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017614785,1.60285407,618.03,617.48,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017614786,3.38743532,618.02,617.48,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017614985,3.38743532,618.01,617.48,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017615187,3.38743532,618.0,617.48,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017615384,3.38743532,617.99,617.48,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017615583,3.38743532,617.98,617.48,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017615785,3.37307897,617.97,617.48,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017615988,3.37307897,617.96,617.48,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017616185,3.37307897,617.95,617.48,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017616487,3.37307897,617.94,617.48,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017616681,4.02013934,617.93,617.48,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017616884,3.37307897,617.92,617.48,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017617082,1.29733806,617.91,617.48,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017617281,1.29480468,617.9,616.94,0.28168558]
["bitfinex-derivatives","BNBF0:USTF0",1743017617486,1.29480468,617.89,616.94,0.28168558]
["bitfinex-derivatives","BNBF0:USTF0",1743017617684,1.29480468,617.88,616.94,0.28168558]
["bitfinex-derivatives","BNBF0:USTF0",1743017617882,1.29480468,617.87,616.94,0.28168558]
["bitfinex-derivatives","BNBF0:USTF0",1743017618085,1.29480468,617.86,616.94,0.28168558]
["bitfinex-derivatives","BNBF0:USTF0",1743017618286,1.29480468,617.85,616.94,0.28168558]
["bitfinex-derivatives","BNBF0:USTF0",1743017618589,1.025,617.89,616.94,0.28168558]
["bitfinex-derivatives","BNBF0:USTF0",1743017618590,1.29480468,617.84,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017618783,1.29480468,617.83,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017618986,1.29480468,617.82,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017619184,1.29402192,617.81,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017619386,1.29402192,617.8,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017619586,1.29402192,617.79,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017619785,1.29402192,617.78,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017619990,1.29321394,617.77,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017620186,1.67557002,617.78,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017620491,1.29254063,617.77,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017620686,1.29254063,617.76,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017620885,1.29254063,617.75,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017621096,1.29254063,617.74,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017621285,1.29254063,617.73,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017621485,1.29254063,617.72,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017621689,1.29254063,617.71,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017621885,1.29254063,617.7,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017622189,4.01534191,617.69,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017622386,1.29254063,617.68,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017622590,1.29254063,617.67,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017622890,1.29038085,617.66,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017623090,2.72280128,617.67,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017623288,4.01246042,617.66,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017623488,2.72280128,617.66,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017623787,1.2894699,617.65,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017623992,1.2894699,617.64,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017624188,1.2894699,617.63,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017624393,1.2894699,617.62,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017624589,1.2894699,617.61,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017624793,2.72280128,617.65,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017624989,1.67557002,617.6,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017625185,2.72280128,617.6,616.94,0.60586621]
["bitfinex-derivatives","BNBF0:USTF0",1743017625387,2.72280128,617.59,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1743017625585,2.72280128,617.58,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1743017626592,2.72280128,617.57,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1743017627498,1.04723126,617.56,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1743017628295,1.04723126,617.55,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1743017628897,2.23123126,617.54,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1743017629894,1.184,617.54,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1743017630600,1.03731863,617.53,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1743017631503,1.03731863,617.52,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1743017631898,1.276,617.51,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1743017632098,2.31331863,617.51,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1743017632905,1.276,617.51,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1743017634103,1.03633082,617.5,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1743017634703,1.276,617.51,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1743017636007,1.03597681,617.5,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1743017636906,1.276,617.51,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1743017637307,0.963,617.5,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1743017648311,1.03701409,617.49,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1743017648709,0.963,617.5,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1743017649618,1.03697965,617.49,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1743017650117,0.963,617.5,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1743017650520,0.963,617.5,617.17,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017651223,2.506,617.49,617.17,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017653613,2.506,617.49,617.18,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017655921,2.506,617.49,617.21,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017657723,0.891,617.48,617.2,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017660026,0.891,617.48,617.16,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017664823,0.891,617.48,617.15,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017667126,0.925,617.47,617.15,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017667929,0.925,617.47,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1743017667930,0.925,617.47,617.17,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017669727,1.288,617.46,617.17,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017669928,1.288,617.46,617.19,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017671829,1.288,617.46,617.26,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017674826,1.288,617.46,617.28,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017677134,1.288,617.46,617.22,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017678030,2.946,617.46,617.22,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017679135,2.946,617.46,617.19,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017681038,2.946,617.46,617.2,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017682935,2.946,617.46,617.3,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017683140,1.292,617.45,617.3,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017686643,1.292,617.45,617.32,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017688548,1.292,617.45,617.43,1.20667196]
["bitfinex-derivatives","BNBF0:USTF0",1743017690348,1.292,617.45,617.3,1.2095858]
["bitfinex-derivatives","BNBF0:USTF0",1743017696155,1.292,617.45,617.44,1.20788295]
["bitfinex-derivatives","BNBF0:USTF0",1743017698055,1.292,617.45,617.27,1.2095858]
["bitfinex-derivatives","BNBF0:USTF0",1743017698056,1.292,617.45,617.28,1.2095858]
["bitfinex-derivatives","BNBF0:USTF0",1743017700449,1.292,617.45,617.35,1.2095858]
["bitfinex-derivatives","BNBF0:USTF0",1743017703750,1.292,617.45,617.14,1.45412004]
["bitfinex-derivatives","BNBF0:USTF0",1743017703751,1.292,617.45,617.41,1.2095858]
["bitfinex-derivatives","BNBF0:USTF0",1743017706561,1.292,617.45,617.43,1.2095858]
["bitfinex-derivatives","BNBF0:USTF0",1743017709061,1.292,617.45,617.42,1.2095858]
["bitfinex-derivatives","BNBF0:USTF0",1743017711466,1.292,617.45,617.41,1.2095858]
["bitfinex-derivatives","BNBF0:USTF0",1743017713759,1.292,617.45,617.44,1.21113154]
["bitfinex-derivatives","BNBF0:USTF0",1743017718666,1.292,617.45,617.35,1.2095858]
["bitfinex-derivatives","BNBF0:USTF0",1743017718667,1.292,617.45,617.43,1.2095858]
["bitfinex-derivatives","BNBF0:USTF0",1743017721069,1.292,617.45,617.4,1.2095858]
["bitfinex-derivatives","BNBF0:USTF0",1743017722470,1.292,617.45,617.41,1.2095858]
["bitfinex-derivatives","BNBF0:USTF0",1743017727774,1.292,617.45,617.36,1.45412004]
["bitfinex-derivatives","BNBF0:USTF0",1743017730678,1.292,617.45,617.42,1.21153672]
["bitfinex-derivatives","BNBF0:USTF0",1743017732874,1.292,617.45,617.3,0.28172663]
["bitfinex-derivatives","BNBF0:USTF0",1743017732875,0.12223838,617.45,617.31,0.94083101]
["bitfinex-derivatives","BNBF0:USTF0",1743017733081,2.296,617.65,617.31,0.94083101]
["bitfinex-derivatives","BNBF0:USTF0",1743017734982,2.296,617.65,617.53,1.21198603]
["bitfinex-derivatives","BNBF0:USTF0",1743017736885,2.296,617.65,617.63,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017738787,2.296,617.65,617.53,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017741889,2.296,617.65,617.5,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017742484,1.367,617.65,617.5,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017744593,1.367,617.65,617.4,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017745598,1.083,617.64,617.4,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017747002,1.083,617.64,617.35,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017749397,1.083,617.64,617.25,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017751608,1.083,617.64,617.27,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017753304,0.859,617.63,617.27,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017753805,0.859,617.63,617.29,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017756408,0.859,617.63,617.21,0.28172321]
["bitfinex-derivatives","BNBF0:USTF0",1743017756409,0.859,617.63,617.3,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017759018,0.859,617.63,617.32,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017760522,1.353,617.62,617.32,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017764112,1.353,617.62,617.47,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017765611,1.353,617.62,617.45,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017771114,1.353,617.62,617.47,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017771523,0.859,617.63,617.47,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017775017,0.859,617.63,617.44,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017775212,2.346,617.71,617.44,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017777724,1.497,617.7,617.44,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017777921,1.497,617.7,617.46,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017779529,1.497,617.7,617.34,0.28168672]
["bitfinex-derivatives","BNBF0:USTF0",1743017779530,1.497,617.7,617.51,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017781125,1.497,617.7,617.57,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017783525,1.497,617.7,617.6,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017785627,1.497,617.7,617.34,0.28167418]
["bitfinex-derivatives","BNBF0:USTF0",1743017785827,1.497,617.7,617.31,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017788130,1.497,617.7,617.26,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017789933,1.497,617.7,617.33,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017793334,1.497,617.7,617.19,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017795437,1.497,617.7,617.17,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017798837,1.497,617.7,617.09,0.28177681]
["bitfinex-derivatives","BNBF0:USTF0",1743017798838,1.497,617.7,617.21,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017801335,1.497,617.7,617.09,0.28177681]
["bitfinex-derivatives","BNBF0:USTF0",1743017802239,1.497,617.7,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1743017803540,2.379,617.7,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1743017804944,2.379,617.7,617.13,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017805443,2.379,617.7,617.14,0.32407557]
["bitfinex-derivatives","BNBF0:USTF0",1743017806542,3.389,617.7,617.14,0.32407557]
["bitfinex-derivatives","BNBF0:USTF0",1743017807149,3.389,617.7,617.27,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017809155,3.389,617.7,617.3,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017811054,3.389,617.7,617.32,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017812054,4.325,617.7,617.32,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017814053,4.325,617.7,617.4,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017815956,4.325,617.7,617.57,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017816260,2.828,617.7,617.57,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017818754,2.828,617.7,617.58,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017820564,2.828,617.7,617.5,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017821557,1.818,617.7,617.5,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017822864,1.818,617.7,617.42,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017823965,2.687,617.7,617.42,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017829663,2.687,617.7,617.6,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017832668,2.687,617.7,617.67,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017833264,1.805,617.7,617.67,1.21215265]
["bitfinex-derivatives","BNBF0:USTF0",1743017835167,1.805,617.7,617.47,1.21198603]
["bitfinex-derivatives","BNBF0:USTF0",1743017836969,1.805,617.7,613.7,4.01690823]
["bitfinex-derivatives","BNBF0:USTF0",1743017836970,1.805,617.7,617.53,1.21198603]
["bitfinex-derivatives","BNBF0:USTF0",1743017839070,1.805,617.7,617.13,2.47402368]
["bitfinex-derivatives","BNBF0:USTF0",1743017839071,1.805,617.7,617.5,1.21198603]
["bitfinex-derivatives","BNBF0:USTF0",1743017842075,1.805,617.7,617.54,1.21198603]
["bitfinex-derivatives","BNBF0:USTF0",1743017845176,0.936,617.7,617.54,1.21198603]
["bitfinex-derivatives","BNBF0:USTF0",1743017845877,0.936,617.7,617.49,0.28162745]
["bitfinex-derivatives","BNBF0:USTF0",1743017845878,0.936,617.7,617.67,1.20735656]
["bitfinex-derivatives","BNBF0:USTF0",1743017848176,0.936,617.7,617.62,1.20735656]
["bitfinex-derivatives","BNBF0:USTF0",1743017850177,0.936,617.7,617.59,1.20735656]
["bitfinex-derivatives","BNBF0:USTF0",1743017852172,0.936,617.7,617.34,1.21198603]
["bitfinex-derivatives","BNBF0:USTF0",1743017852173,0.936,617.7,617.64,1.20735656]
["bitfinex-derivatives","BNBF0:USTF0",1743017854074,0.936,617.7,617.53,1.21198603]
["bitfinex-derivatives","BNBF0:USTF0",1743017856880,0.936,617.7,617.69,1.20777391]
["bitfinex-derivatives","BNBF0:USTF0",1743017857872,1.238,617.71,617.69,1.20777391]
["bitfinex-derivatives","BNBF0:USTF0",1743017858473,1.238,617.71,617.51,1.21198603]
["bitfinex-derivatives","BNBF0:USTF0",1743017860881,1.238,617.71,617.55,1.21198603]
["bitfinex-derivatives","BNBF0:USTF0",1743017863482,1.238,617.71,617.54,1.21198603]
["bitfinex-derivatives","BNBF0:USTF0",1743017866382,1.646,617.78,617.52,1.21198603]
["bitfinex-derivatives","BNBF0:USTF0",1743017869486,1.074,617.77,617.52,1.21198603]
["bitfinex-derivatives","BNBF0:USTF0",1743017870083,1.074,617.77,617.63,1.20839123]
["bitfinex-derivatives","BNBF0:USTF0",1743017873289,1.074,617.77,617.62,1.20839123]
["bitfinex-derivatives","BNBF0:USTF0",1743017875190,1.074,617.77,617.14,0.32407557]
["bitfinex-derivatives","BNBF0:USTF0",1743017875191,1.074,617.77,617.67,1.20839123]
["bitfinex-derivatives","BNBF0:USTF0",1743017876592,1.074,617.77,617.6,1.20839123]
["bitfinex-derivatives","BNBF0:USTF0",1743017878684,1.074,617.77,617.61,1.20839123]
["bitfinex-derivatives","BNBF0:USTF0",1743017880592,1.074,617.77,617.39,1.21198603]
["bitfinex-derivatives","BNBF0:USTF0",1743017880593,1.074,617.77,617.62,1.20839123]
["bitfinex-derivatives","BNBF0:USTF0",1743017883293,1.074,617.77,617.73,1.20839123]
["bitfinex-derivatives","BNBF0:USTF0",1743017886301,1.074,617.77,617.57,1.21198603]
["bitfinex-derivatives","BNBF0:USTF0",1743017889000,1.074,617.77,617.72,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017891302,1.074,617.77,617.47,0.28162973]
["bitfinex-derivatives","BNBF0:USTF0",1743017891303,1.074,617.77,617.64,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017893605,1.158,617.86,617.64,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017896013,1.158,617.86,617.66,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017897809,1.158,617.86,617.73,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017898212,2.364,617.88,617.73,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017900717,2.364,617.88,617.39,1.49361006]
["bitfinex-derivatives","BNBF0:USTF0",1743017900718,2.364,617.88,617.79,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017902211,2.364,617.88,617.76,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017904815,2.364,617.88,617.77,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017907422,2.364,617.88,617.73,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017907617,1.016,617.88,617.73,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017909724,1.016,617.88,617.52,1.21198603]
["bitfinex-derivatives","BNBF0:USTF0",1743017909725,1.016,617.88,617.67,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017911924,1.016,617.88,617.65,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017913926,1.016,617.88,610.31,9.70639512]
["bitfinex-derivatives","BNBF0:USTF0",1743017913927,1.016,617.88,617.58,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017917325,1.016,617.88,617.51,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017917925,1.421,617.87,617.51,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017919430,1.421,617.87,616.99,1.45412004]
["bitfinex-derivatives","BNBF0:USTF0",1743017919431,1.421,617.87,617.5,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017922136,1.421,617.87,617.31,0.28166962]
["bitfinex-derivatives","BNBF0:USTF0",1743017922137,1.421,617.87,617.47,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017923934,1.421,617.87,617.51,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017925532,1.421,617.87,617.54,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017925933,1.421,617.86,617.54,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017928640,1.421,617.86,617.37,0.28163201]
["bitfinex-derivatives","BNBF0:USTF0",1743017928641,1.421,617.86,617.59,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017931342,1.421,617.86,617.61,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017933644,1.421,617.86,617.64,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017938442,1.421,617.86,617.75,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017942347,1.421,617.86,617.81,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017944147,1.421,617.86,617.77,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017946344,1.421,617.86,617.78,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017948948,1.421,617.86,617.48,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743017948949,1.421,617.86,617.68,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017951750,1.421,617.86,617.72,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017954256,1.421,617.86,617.77,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017954957,2.218,617.88,617.77,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017956961,1.334,617.88,617.77,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017958264,1.334,617.88,617.83,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017960664,1.334,617.88,617.87,1.21043077]
["bitfinex-derivatives","BNBF0:USTF0",1743017963665,1.119,618.01,617.8,1.21198603]
["bitfinex-derivatives","BNBF0:USTF0",1743017965669,1.119,618.01,617.91,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017967966,1.119,618.01,617.79,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017975679,1.119,618.01,617.93,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017978475,1.119,618.01,617.95,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017979783,0.9,618.07,617.95,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017980581,0.9,618.07,617.97,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017982182,0.9,618.07,617.86,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017983786,1.30776127,618.06,617.86,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017983986,1.30776127,618.05,617.86,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017984187,1.30776127,618.04,617.86,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017984387,1.30776127,618.03,617.86,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017984588,1.30790904,618.02,617.88,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017984788,1.05590286,618.02,617.88,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017985487,1.05590286,618.01,617.88,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017986090,1.05590286,618.0,617.88,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017986584,1.05590286,618.0,617.37,0.28159327]
["bitfinex-derivatives","BNBF0:USTF0",1743017986788,1.05590286,617.99,617.37,0.28159327]
["bitfinex-derivatives","BNBF0:USTF0",1743017987188,1.05590286,617.98,617.37,0.28159327]
["bitfinex-derivatives","BNBF0:USTF0",1743017987887,2.285,618.1,617.37,0.28159327]
["bitfinex-derivatives","BNBF0:USTF0",1743017988091,1.30776147,618.09,617.37,0.28159327]
["bitfinex-derivatives","BNBF0:USTF0",1743017988289,1.30776147,618.08,617.37,0.28159327]
["bitfinex-derivatives","BNBF0:USTF0",1743017988491,1.30776147,618.07,617.36,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017988692,1.30776147,618.06,617.59,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017988886,2.74506956,618.07,617.59,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017989089,1.30760362,618.06,617.59,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017989393,1.05579598,618.05,617.59,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017989991,1.05579598,618.04,617.59,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017990188,2.33279598,618.04,617.59,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017990991,1.05579598,618.03,617.59,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017991693,1.05579598,618.02,617.55,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017992387,1.05579598,618.01,617.55,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017992792,1.05579598,618.0,617.55,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017993493,1.05579598,617.99,617.55,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017994193,1.05579598,617.99,617.53,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017994393,1.05579598,617.98,617.53,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017995093,1.05579598,617.97,617.53,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017995894,1.277,618.04,617.53,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017996191,1.277,618.04,617.64,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017996495,1.0550032,618.03,617.64,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017997195,1.0550032,618.02,617.64,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017997790,1.277,618.04,617.64,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017997791,1.0550032,618.01,617.64,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017997995,1.0550032,618.01,617.69,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017998195,1.0550032,618.0,617.69,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017998594,1.277,618.04,617.69,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743017999298,1.05484883,618.03,617.69,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018000097,1.05484883,618.02,617.64,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018000596,1.272,618.01,617.64,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018001691,1.272,618.01,617.65,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018004198,1.272,618.01,617.59,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018006194,1.272,618.01,617.58,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018010403,1.272,618.01,617.69,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018010797,2.35956242,618.0,617.69,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018011002,1.3054312,617.99,617.69,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018011201,1.3054312,617.98,617.69,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018011403,2.74061786,617.99,617.69,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018011704,0.91,617.97,617.69,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018012405,1.05413122,617.96,617.69,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018012807,1.05413122,617.95,617.44,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018013406,1.05413122,617.94,617.44,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018014009,1.05413122,617.93,617.44,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018014903,1.183,617.95,617.44,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018015103,1.183,617.95,617.49,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018016709,1.183,617.95,617.57,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018019011,1.183,617.95,617.6,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018022215,1.183,617.95,617.67,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018023713,2.309,617.95,617.67,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018023914,2.309,617.95,617.71,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018026715,2.309,617.95,617.75,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018029223,2.309,617.95,617.74,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018031025,1.05462121,617.94,617.74,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018031623,1.05462121,617.93,617.74,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018032229,1.05462121,617.92,617.74,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018033023,1.05462121,617.91,617.74,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018033531,1.05462121,617.9,617.74,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018034129,1.05462121,617.89,617.74,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018034323,1.05462121,617.89,617.56,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018034528,1.05462121,617.88,617.56,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018034731,2.45562121,617.88,617.56,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018035226,1.05462121,617.87,617.56,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018035628,1.401,617.88,617.56,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018037032,1.05410669,617.87,617.56,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018037236,1.05410669,617.87,617.51,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018037930,1.05410669,617.86,617.51,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018038735,1.05410669,617.85,617.51,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018039435,1.401,617.88,617.33,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018040536,1.05366612,617.87,617.33,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018041039,1.05366612,617.86,617.33,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018041536,1.401,617.88,617.33,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018041738,1.401,617.88,617.32,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018042135,1.05354327,617.87,617.32,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018042939,1.401,617.88,617.32,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018043239,0.994,617.86,617.32,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018044736,0.994,617.86,617.26,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018046840,0.994,617.86,617.27,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018049140,0.994,617.86,617.34,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018051245,0.994,617.86,617.33,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018052041,1.004,617.85,617.33,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018053847,1.004,617.85,617.42,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018056050,1.004,617.85,617.44,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018057545,1.419,617.84,617.44,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018058750,1.419,617.84,617.4,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018060453,1.419,617.84,617.4,1.53407286]
["bitfinex-derivatives","BNBF0:USTF0",1743018060955,1.419,617.84,617.78,1.21013377]
["bitfinex-derivatives","BNBF0:USTF0",1743018063758,1.419,617.84,617.71,1.21198603]
["bitfinex-derivatives","BNBF0:USTF0",1743018066961,1.419,617.84,617.76,1.20740016]
["bitfinex-derivatives","BNBF0:USTF0",1743018069163,1.419,617.84,617.64,1.20740016]
["bitfinex-derivatives","BNBF0:USTF0",1743018071060,1.419,617.84,617.56,1.20740016]
["bitfinex-derivatives","BNBF0:USTF0",1743018073559,1.419,617.84,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1743018080565,2.621,617.88,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1743018081168,2.621,617.88,617.67,1.20740016]
["bitfinex-derivatives","BNBF0:USTF0",1743018081369,2.621,617.88,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1743018081773,1.143,617.88,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1743018085575,1.143,617.88,617.75,1.20740016]
["bitfinex-derivatives","BNBF0:USTF0",1743018087975,1.143,617.88,617.81,1.20740016]
["bitfinex-derivatives","BNBF0:USTF0",1743018091072,1.143,617.88,617.84,1.20740016]
["bitfinex-derivatives","BNBF0:USTF0",1743018096283,2.685,617.92,617.84,1.20740016]
["bitfinex-derivatives","BNBF0:USTF0",1743018097579,2.685,617.92,617.76,1.21198603]
["bitfinex-derivatives","BNBF0:USTF0",1743018100387,2.685,617.92,617.87,1.21198603]
["bitfinex-derivatives","BNBF0:USTF0",1743018102889,2.685,617.92,617.76,1.49348932]
["bitfinex-derivatives","BNBF0:USTF0",1743018103592,2.685,617.92,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1743018108792,1.056,617.92,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1743018111601,1.185,618.0,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1743018115202,1.185,618.0,617.89,1.21198603]
["bitfinex-derivatives","BNBF0:USTF0",1743018117505,1.185,618.0,617.97,1.21198603]
["bitfinex-derivatives","BNBF0:USTF0",1743018121804,2.364,618.01,617.97,1.21198603]
["bitfinex-derivatives","BNBF0:USTF0",1743018126014,2.364,618.01,617.9,1.20793882]
["bitfinex-derivatives","BNBF0:USTF0",1743018128208,2.364,618.01,617.84,1.20793882]
["bitfinex-derivatives","BNBF0:USTF0",1743018130813,2.364,618.01,617.83,1.20793882]
["bitfinex-derivatives","BNBF0:USTF0",1743018132924,2.364,618.01,617.79,1.20793882]
["bitfinex-derivatives","BNBF0:USTF0",1743018134818,2.364,618.01,617.99,1.20864214]
["bitfinex-derivatives","BNBF0:USTF0",1743018135622,0.902,618.01,617.99,1.20864214]
["bitfinex-derivatives","BNBF0:USTF0",1743018136725,0.902,618.01,618.0,1.20864214]
["bitfinex-derivatives","BNBF0:USTF0",1743018138130,1.204,618.21,618.0,1.20864214]
["bitfinex-derivatives","BNBF0:USTF0",1743018138829,1.204,618.21,617.77,1.5316839]
["bitfinex-derivatives","BNBF0:USTF0",1743018138830,1.204,618.21,617.87,1.20793882]
["bitfinex-derivatives","BNBF0:USTF0",1743018141019,0.911,618.2,618.13,1.20866788]
["bitfinex-derivatives","BNBF0:USTF0",1743018144625,0.911,618.2,618.16,1.20866788]
["bitfinex-derivatives","BNBF0:USTF0",1743018147532,0.911,618.2,618.09,1.20866788]
["bitfinex-derivatives","BNBF0:USTF0",1743018151437,0.911,618.2,617.78,0.9436296]
["bitfinex-derivatives","BNBF0:USTF0",1743018151438,0.911,618.2,618.14,1.20866788]
["bitfinex-derivatives","BNBF0:USTF0",1743018153441,0.911,618.2,618.11,1.20866788]
["bitfinex-derivatives","BNBF0:USTF0",1743018155043,0.911,618.2,618.15,1.20866788]
["bitfinex-derivatives","BNBF0:USTF0",1743018157446,0.911,618.2,617.78,0.9436296]
["bitfinex-derivatives","BNBF0:USTF0",1743018157447,0.911,618.2,618.14,1.20866788]
["bitfinex-derivatives","BNBF0:USTF0",1743018159148,0.911,618.2,618.1,1.20866788]
["bitfinex-derivatives","BNBF0:USTF0",1743018159947,1.534,618.24,618.1,1.20866788]
["bitfinex-derivatives","BNBF0:USTF0",1743018161049,1.534,618.24,618.05,1.20866788]
["bitfinex-derivatives","BNBF0:USTF0",1743018163551,1.534,618.24,618.09,1.20866788]
["bitfinex-derivatives","BNBF0:USTF0",1743018165851,1.35,618.29,618.09,1.20866788]
["bitfinex-derivatives","BNBF0:USTF0",1743018166153,1.35,618.29,618.12,1.20866788]
["bitfinex-derivatives","BNBF0:USTF0",1743018168753,1.35,618.29,618.15,1.20866788]
["bitfinex-derivatives","BNBF0:USTF0",1743018170955,1.35,618.29,618.12,1.20866788]
["bitfinex-derivatives","BNBF0:USTF0",1743018173861,1.35,618.29,618.25,1.20866788]
["bitfinex-derivatives","BNBF0:USTF0",1743018176661,2.802,618.36,618.25,1.20866788]
["bitfinex-derivatives","BNBF0:USTF0",1743018179262,2.802,618.36,618.18,1.20866788]
["bitfinex-derivatives","BNBF0:USTF0",1743018180763,2.802,618.36,617.78,0.94532856]
["bitfinex-derivatives","BNBF0:USTF0",1743018180764,2.802,618.36,618.13,1.20866788]
["bitfinex-derivatives","BNBF0:USTF0",1743018183264,2.802,618.36,618.14,1.20866788]
["bitfinex-derivatives","BNBF0:USTF0",1743018184667,1.419,618.36,618.14,1.20866788]
["bitfinex-derivatives","BNBF0:USTF0",1743018184965,1.419,618.36,611.01,5.82383707]
["bitfinex-derivatives","BNBF0:USTF0",1743018184966,1.419,618.36,618.06,1.20866788]
["bitfinex-derivatives","BNBF0:USTF0",1743018187567,1.419,618.36,618.07,1.20866788]
["bitfinex-derivatives","BNBF0:USTF0",1743018187767,1.457,618.35,618.07,1.20866788]
["bitfinex-derivatives","BNBF0:USTF0",1743018189869,1.457,618.35,618.06,1.20866788]
["bitfinex-derivatives","BNBF0:USTF0",1743018192872,1.22,618.34,618.06,1.20866788]
["bitfinex-derivatives","BNBF0:USTF0",1743018193072,1.22,618.34,610.76,9.70639512]
["bitfinex-derivatives","BNBF0:USTF0",1743018193073,1.22,618.34,618.13,1.20866788]
["bitfinex-derivatives","BNBF0:USTF0",1743018194573,1.22,618.34,618.27,1.20866788]
["bitfinex-derivatives","BNBF0:USTF0",1743018196174,1.22,618.34,618.33,1.20866788]
["bitfinex-derivatives","BNBF0:USTF0",1743018198474,1.22,618.34,618.3,1.20866788]
["bitfinex-derivatives","BNBF0:USTF0",1743018200177,1.22,618.34,618.19,1.20793882]
["bitfinex-derivatives","BNBF0:USTF0",1743018201780,1.22,618.34,618.21,1.20793882]
["bitfinex-derivatives","BNBF0:USTF0",1743018204094,1.22,618.34,618.23,1.20793882]
["bitfinex-derivatives","BNBF0:USTF0",1743018206095,1.22,618.34,618.3,1.20793882]
["bitfinex-derivatives","BNBF0:USTF0",1743018207795,1.22,618.34,618.27,1.21198603]
["bitfinex-derivatives","BNBF0:USTF0",1743018209398,1.22,618.34,618.28,1.21198603]
["bitfinex-derivatives","BNBF0:USTF0",1743018213001,1.22,618.34,618.3,1.20680553]
["bitfinex-derivatives","BNBF0:USTF0",1743018214696,1.22,618.34,618.28,1.20680553]
["bitfinex-derivatives","BNBF0:USTF0",1743018216095,1.22,618.34,618.05,0.93823958]
["bitfinex-derivatives","BNBF0:USTF0",1743018216302,1.22,618.34,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743018219900,1.22,618.34,618.11,1.20585227]
["bitfinex-derivatives","BNBF0:USTF0",1743018222195,1.22,618.34,618.12,1.20585227]
["bitfinex-derivatives","BNBF0:USTF0",1743018222997,1.496,618.35,618.12,1.20585227]
["bitfinex-derivatives","BNBF0:USTF0",1743018224701,1.496,618.35,618.22,1.20585227]
["bitfinex-derivatives","BNBF0:USTF0",1743018226605,1.496,618.35,618.28,1.20585227]
["bitfinex-derivatives","BNBF0:USTF0",1743018228503,1.496,618.35,618.29,1.20585227]
["bitfinex-derivatives","BNBF0:USTF0",1743018231105,1.496,618.35,618.3,1.20585227]
["bitfinex-derivatives","BNBF0:USTF0",1743018234909,1.496,618.35,618.27,1.2043821]
["bitfinex-derivatives","BNBF0:USTF0",1743018236811,1.496,618.35,618.18,1.2043821]
["bitfinex-derivatives","BNBF0:USTF0",1743018238207,1.496,618.35,618.14,0.9403867]
["bitfinex-derivatives","BNBF0:USTF0",1743018238412,1.496,618.35,618.22,1.2043821]
["bitfinex-derivatives","BNBF0:USTF0",1743018240313,1.496,618.35,618.24,1.2043821]
["bitfinex-derivatives","BNBF0:USTF0",1743018241211,1.693,618.42,618.24,1.2043821]
["bitfinex-derivatives","BNBF0:USTF0",1743018243416,1.693,618.42,618.13,1.48718602]
["bitfinex-derivatives","BNBF0:USTF0",1743018243417,1.693,618.42,618.27,1.2043821]
["bitfinex-derivatives","BNBF0:USTF0",1743018246218,1.693,618.42,618.13,0.28133034]
["bitfinex-derivatives","BNBF0:USTF0",1743018246219,1.693,618.42,618.4,1.2043821]
["bitfinex-derivatives","BNBF0:USTF0",1743018248321,1.693,618.42,618.13,1.72833828]
["bitfinex-derivatives","BNBF0:USTF0",1743018248322,1.693,618.42,618.37,1.2043821]
["bitfinex-derivatives","BNBF0:USTF0",1743018251124,1.693,618.42,618.13,0.28131897]
["bitfinex-derivatives","BNBF0:USTF0",1743018251125,1.693,618.42,618.38,1.2043821]
["bitfinex-derivatives","BNBF0:USTF0",1743018254025,1.693,618.42,618.33,1.2043821]
["bitfinex-derivatives","BNBF0:USTF0",1743018257126,1.693,618.42,618.29,1.2043821]
["bitfinex-derivatives","BNBF0:USTF0",1743018259331,1.693,618.42,618.33,1.2043821]
["bitfinex-derivatives","BNBF0:USTF0",1743018260729,0.989,618.51,618.33,1.2043821]
["bitfinex-derivatives","BNBF0:USTF0",1743018261230,0.989,618.51,618.3,1.2043821]
["bitfinex-derivatives","BNBF0:USTF0",1743018263330,0.989,618.51,618.35,1.2043821]
["bitfinex-derivatives","BNBF0:USTF0",1743018265532,0.989,618.51,618.36,1.2043821]
["bitfinex-derivatives","BNBF0:USTF0",1743018267835,0.989,618.51,618.42,1.2043821]
["bitfinex-derivatives","BNBF0:USTF0",1743018271537,0.989,618.51,618.41,1.20553611]
["bitfinex-derivatives","BNBF0:USTF0",1743018273249,1.274,618.59,618.41,1.20553611]
["bitfinex-derivatives","BNBF0:USTF0",1743018273446,1.274,618.59,618.48,1.20553611]
["bitfinex-derivatives","BNBF0:USTF0",1743018275844,1.274,618.59,618.37,1.2043821]
["bitfinex-derivatives","BNBF0:USTF0",1743018277648,1.274,618.59,618.55,1.20143925]
["bitfinex-derivatives","BNBF0:USTF0",1743018279747,1.274,618.59,618.52,1.20143925]
["bitfinex-derivatives","BNBF0:USTF0",1743018281945,1.274,618.59,618.54,1.20143925]
["bitfinex-derivatives","BNBF0:USTF0",1743018283854,1.274,618.59,618.53,1.20143925]
["bitfinex-derivatives","BNBF0:USTF0",1743018286358,1.274,618.59,618.52,1.20143925]
["bitfinex-derivatives","BNBF0:USTF0",1743018289061,1.274,618.59,618.43,1.20143925]
["bitfinex-derivatives","BNBF0:USTF0",1743018291959,1.504,618.61,618.43,1.20143925]
["bitfinex-derivatives","BNBF0:USTF0",1743018292156,1.504,618.61,578.54,40.44331301]
["bitfinex-derivatives","BNBF0:USTF0",1743018292157,1.504,618.61,618.4,1.20143925]
["bitfinex-derivatives","BNBF0:USTF0",1743018293163,2.452,618.67,618.4,1.20143925]
["bitfinex-derivatives","BNBF0:USTF0",1743018293662,2.452,618.67,618.42,1.20143925]
["bitfinex-derivatives","BNBF0:USTF0",1743018295765,1.167,618.66,618.42,1.20143925]
["bitfinex-derivatives","BNBF0:USTF0",1743018295965,1.167,618.66,618.28,0.28123939]
["bitfinex-derivatives","BNBF0:USTF0",1743018295966,1.167,618.66,618.54,1.20143925]
["bitfinex-derivatives","BNBF0:USTF0",1743018299063,1.167,618.66,618.57,1.20143925]
["bitfinex-derivatives","BNBF0:USTF0",1743018301067,1.167,618.66,618.61,1.20143925]
["bitfinex-derivatives","BNBF0:USTF0",1743018303770,1.167,618.66,618.59,1.20143925]
["bitfinex-derivatives","BNBF0:USTF0",1743018307170,1.167,618.66,618.59,1.20143925]
["bitfinex-derivatives","BNBF0:USTF0",1743018307775,1.167,618.66,618.58,1.20143925]
["bitfinex-derivatives","BNBF0:USTF0",1743018310270,1.167,618.66,611.39,5.82383707]
["bitfinex-derivatives","BNBF0:USTF0",1743018310271,1.167,618.66,618.57,1.20143925]
["bitfinex-derivatives","BNBF0:USTF0",1743018313577,1.167,618.66,618.55,1.20143925]
["bitfinex-derivatives","BNBF0:USTF0",1743018316780,1.167,618.66,618.52,1.2043821]
["bitfinex-derivatives","BNBF0:USTF0",1743018319886,1.406,618.67,618.5,1.48555673]
["bitfinex-derivatives","BNBF0:USTF0",1743018321583,1.406,618.67,618.5,0.28117463]
["bitfinex-derivatives","BNBF0:USTF0",1743018321785,1.406,618.67,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1743018323990,1.406,618.67,618.58,1.19692973]
["bitfinex-derivatives","BNBF0:USTF0",1743018325394,1.406,618.67,618.59,0.32331592]
["bitfinex-derivatives","BNBF0:USTF0",1743018326787,1.406,618.67,618.64,1.19692973]
["bitfinex-derivatives","BNBF0:USTF0",1743018327294,1.406,618.67,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743018334602,1.641,618.75,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743018334803,1.641,618.75,618.54,1.2043821]
["bitfinex-derivatives","BNBF0:USTF0",1743018336504,1.641,618.75,618.48,1.19675923]
["bitfinex-derivatives","BNBF0:USTF0",1743018337906,1.257,618.74,618.48,1.19675923]
["bitfinex-derivatives","BNBF0:USTF0",1743018338105,1.257,618.74,618.56,1.19675923]
["bitfinex-derivatives","BNBF0:USTF0",1743018341113,1.257,618.74,618.47,1.19675923]
["bitfinex-derivatives","BNBF0:USTF0",1743018345207,1.257,618.74,618.59,1.19675923]
["bitfinex-derivatives","BNBF0:USTF0",1743018348513,1.257,618.74,618.43,1.19675923]
["bitfinex-derivatives","BNBF0:USTF0",1743018350717,1.257,618.74,618.2,1.19675923]
["bitfinex-derivatives","BNBF0:USTF0",1743018350909,1.257,618.74,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743018352710,1.257,618.74,618.22,0.28124962]
["bitfinex-derivatives","BNBF0:USTF0",1743018352914,1.257,618.74,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1743018358112,1.257,618.74,618.35,1.19675923]
["bitfinex-derivatives","BNBF0:USTF0",1743018359314,1.257,618.74,618.23,0.60476177]
["bitfinex-derivatives","BNBF0:USTF0",1743018359315,1.257,618.74,618.42,1.19675923]
["bitfinex-derivatives","BNBF0:USTF0",1743018361118,1.257,618.74,618.43,1.19675923]
["bitfinex-derivatives","BNBF0:USTF0",1743018362620,1.036,618.73,618.43,1.19675923]
["bitfinex-derivatives","BNBF0:USTF0",1743018363122,1.036,618.73,618.44,1.19675923]
["bitfinex-derivatives","BNBF0:USTF0",1743018363317,1.146,618.72,618.44,1.19675923]
["bitfinex-derivatives","BNBF0:USTF0",1743018364422,1.146,618.72,618.31,1.4779634]
["bitfinex-derivatives","BNBF0:USTF0",1743018365923,1.146,618.72,618.45,1.19675923]
["bitfinex-derivatives","BNBF0:USTF0",1743018367926,1.146,618.72,618.31,0.28120417]
["bitfinex-derivatives","BNBF0:USTF0",1743018369724,1.146,618.72,618.31,1.4779634]
["bitfinex-derivatives","BNBF0:USTF0",1743018370227,1.146,618.72,618.31,1.19675923]
["bitfinex-derivatives","BNBF0:USTF0",1743018371222,1.344,618.71,618.31,1.19675923]
["bitfinex-derivatives","BNBF0:USTF0",1743018372026,1.344,618.71,618.42,1.19675923]
["bitfinex-derivatives","BNBF0:USTF0",1743018375034,1.344,618.71,618.7,1.19675923]
["bitfinex-derivatives","BNBF0:USTF0",1743018376535,1.344,618.71,618.6,1.19675923]
["bitfinex-derivatives","BNBF0:USTF0",1743018377931,1.344,618.71,618.62,1.19675923]
["bitfinex-derivatives","BNBF0:USTF0",1743018379632,1.344,618.71,618.6,1.19675923]
["bitfinex-derivatives","BNBF0:USTF0",1743018381740,1.344,618.71,618.48,1.19675923]
["bitfinex-derivatives","BNBF0:USTF0",1743018384142,1.344,618.71,618.45,1.19675923]
["bitfinex-derivatives","BNBF0:USTF0",1743018386237,1.146,618.72,618.45,1.19675923]
["bitfinex-derivatives","BNBF0:USTF0",1743018386844,1.146,618.72,618.62,1.19675923]
["bitfinex-derivatives","BNBF0:USTF0",1743018389640,1.146,618.72,618.61,1.19675923]
["bitfinex-derivatives","BNBF0:USTF0",1743018390248,1.257,618.74,618.61,1.19675923]
["bitfinex-derivatives","BNBF0:USTF0",1743018390848,1.35,618.85,618.61,1.19675923]
["bitfinex-derivatives","BNBF0:USTF0",1743018391250,2.263,618.85,618.61,1.19675923]
["bitfinex-derivatives","BNBF0:USTF0",1743018392454,2.263,618.85,618.6,1.2043821]
["bitfinex-derivatives","BNBF0:USTF0",1743018393358,0.985,618.84,618.6,1.2043821]
["bitfinex-derivatives","BNBF0:USTF0",1743018394352,1.877,618.84,618.6,1.2043821]
["bitfinex-derivatives","BNBF0:USTF0",1743018394557,1.877,618.84,618.68,1.19645568]
["bitfinex-derivatives","BNBF0:USTF0",1743018396764,1.877,618.84,618.6,1.19645568]
["bitfinex-derivatives","BNBF0:USTF0",1743018399263,1.877,618.84,618.55,1.19645568]
["bitfinex-derivatives","BNBF0:USTF0",1743018401964,1.877,618.84,618.51,1.19645568]
["bitfinex-derivatives","BNBF0:USTF0",1743018404165,1.877,618.84,618.52,1.19645568]
["bitfinex-derivatives","BNBF0:USTF0",1743018407078,1.758,618.83,618.52,1.19645568]
["bitfinex-derivatives","BNBF0:USTF0",1743018408569,1.758,618.83,618.66,1.19645568]
["bitfinex-derivatives","BNBF0:USTF0",1743018410770,1.758,618.83,618.78,1.19645568]
["bitfinex-derivatives","BNBF0:USTF0",1743018413668,1.758,618.83,618.5,1.20585227]
["bitfinex-derivatives","BNBF0:USTF0",1743018413669,1.758,618.83,618.71,1.19645568]
["bitfinex-derivatives","BNBF0:USTF0",1743018417476,1.758,618.83,618.55,0.28112012]
["bitfinex-derivatives","BNBF0:USTF0",1743018417477,1.758,618.83,618.68,1.19645568]
["bitfinex-derivatives","BNBF0:USTF0",1743018419078,1.758,618.83,614.32,3.69732959]
["bitfinex-derivatives","BNBF0:USTF0",1743018419079,1.758,618.83,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018420180,1.30593732,619.67,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018420474,1.30593732,619.66,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018420678,1.30593732,619.65,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018420879,1.30593732,619.64,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018421082,1.30593732,619.63,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018421381,2.34393732,619.62,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018421579,1.30593732,619.61,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018421777,1.30593732,619.6,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018421979,1.038,619.62,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018421980,1.30593732,619.59,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018422175,1.30593732,619.6,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018422379,2.04533552,619.58,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018422877,1.05433552,619.57,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018423383,1.05433552,619.57,618.94,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018423777,1.553,619.57,618.94,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018427782,1.05181668,619.56,618.94,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018428182,1.05181668,619.55,618.94,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018428786,1.05181668,619.54,618.94,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018429385,1.05181668,619.53,618.94,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018429787,1.05181668,619.52,618.94,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018429986,1.05181668,619.52,618.9,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018430786,1.05181668,619.51,618.9,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018431289,1.553,619.57,618.9,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018431989,1.05121704,619.56,618.85,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018432688,1.05121704,619.55,618.85,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018433388,1.05121704,619.54,618.85,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018433588,1.05121704,619.53,618.85,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018433884,1.05121704,619.53,618.82,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018434388,1.05121704,619.52,618.82,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018435186,1.05121704,619.51,618.82,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018435684,1.30224162,619.56,618.82,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018435882,1.30224162,619.55,618.82,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018436083,1.30224162,619.54,618.82,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018436286,1.05115237,619.54,618.82,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018436489,1.05115237,619.54,618.81,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018436785,2.35354132,619.53,618.81,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018436989,1.05115237,619.53,618.81,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018437390,1.3028317,619.52,618.81,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018437590,2.35398407,619.52,618.81,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018437787,1.05115237,619.52,618.81,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018438186,1.05115237,619.51,618.81,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018438583,1.05115237,619.51,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018438788,1.05115237,619.5,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018439185,1.06,619.49,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018439387,1.05115237,619.48,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018439693,2.35462812,619.48,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018439893,1.05115237,619.47,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018440395,0.962,619.46,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018440591,2.01315237,619.46,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018440794,1.30385184,619.45,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018440998,1.30385184,619.44,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018441299,4.036848,619.45,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018441494,1.05115237,619.43,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018441996,1.138,619.42,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018442197,2.18915237,619.42,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018443094,1.05115237,619.41,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018443995,1.138,619.42,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018444296,1.0537291,619.41,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018444698,1.138,619.42,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018445292,1.138,619.42,618.72,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018445597,1.05405049,619.41,618.72,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018445898,1.05405049,619.4,618.72,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018446596,1.05405049,619.39,618.72,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018447001,0.904,619.38,618.72,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018447201,1.95805049,619.38,618.72,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018447802,0.904,619.38,618.72,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018448001,0.904,619.38,618.83,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018449299,1.05455748,619.37,618.83,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018449999,0.904,619.38,618.93,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018451300,1.05456949,619.37,618.93,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018451696,0.904,619.38,618.92,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018453698,0.904,619.38,618.9,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018453900,1.172,619.37,618.9,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018455702,1.245,619.36,618.9,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018456805,1.245,619.36,618.74,0.28100094]
["bitfinex-derivatives","BNBF0:USTF0",1743018456806,1.245,619.36,618.92,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018458707,1.245,619.36,618.95,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018461611,1.245,619.36,618.72,1.2043821]
["bitfinex-derivatives","BNBF0:USTF0",1743018461612,1.245,619.36,619.0,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018463813,1.245,619.36,618.99,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018466222,1.245,619.36,619.0,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018467821,1.172,619.37,619.0,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018469115,1.172,619.37,619.04,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018470317,0.918,619.36,619.04,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018470916,1.126,619.35,619.04,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018471521,1.126,619.35,618.82,0.28097372]
["bitfinex-derivatives","BNBF0:USTF0",1743018471522,1.126,619.35,619.02,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018473525,1.126,619.35,618.99,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018475525,1.126,619.35,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743018475526,1.126,619.35,618.97,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018476226,1.387,619.34,618.97,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018477827,1.387,619.34,618.94,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018480331,1.387,619.34,618.92,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018483030,1.387,619.34,618.96,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018484931,1.387,619.34,618.98,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018487636,1.387,619.34,619.02,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018487835,1.525,619.33,619.02,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018489838,2.95,619.33,619.02,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018490137,2.95,619.33,618.94,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018492740,4.192,619.33,618.94,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018493337,5.384,619.33,618.94,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018495133,5.384,619.33,618.89,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018497139,5.384,619.33,618.78,0.28100094]
["bitfinex-derivatives","BNBF0:USTF0",1743018497140,1.05728456,619.32,618.99,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018497934,5.384,619.33,618.99,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018499635,1.05729997,619.32,618.99,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018500233,1.05729997,619.31,618.99,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018500838,1.05729997,619.31,619.04,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018501339,5.384,619.33,619.04,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018503642,5.384,619.33,618.94,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018506537,5.384,619.33,618.89,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018508742,5.384,619.33,618.95,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018511242,5.384,619.33,619.11,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018511438,3.959,619.33,619.11,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018511839,2.717,619.33,619.11,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018513647,2.717,619.33,619.09,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018515049,3.708,619.33,619.09,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018515250,3.708,619.33,619.1,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018515550,5.131,619.33,619.1,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018516152,3.606,619.33,619.1,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018517350,3.606,619.33,619.07,1.20038706]
["bitfinex-derivatives","BNBF0:USTF0",1743018518651,3.606,619.33,618.9,0.28095557]
["bitfinex-derivatives","BNBF0:USTF0",1743018519850,5.097,619.33,618.9,0.28095557]
["bitfinex-derivatives","BNBF0:USTF0",1743018521649,5.097,619.33,619.23,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743018524447,5.097,619.33,619.19,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743018526750,5.097,619.33,619.11,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743018527157,4.106,619.33,619.11,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743018528455,2.683,619.33,619.11,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743018528852,2.683,619.33,619.1,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743018530355,1.491,619.33,619.1,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743018531257,1.491,619.33,618.86,0.28095897]
["bitfinex-derivatives","BNBF0:USTF0",1743018531258,1.491,619.33,619.12,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743018532757,1.491,619.33,619.17,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743018533851,1.168,619.34,619.17,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743018535559,1.168,619.34,612.53,5.74513147]
["bitfinex-derivatives","BNBF0:USTF0",1743018535560,1.168,619.34,619.23,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743018537860,1.168,619.34,619.32,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743018540056,1.168,619.34,619.11,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743018540057,1.168,619.34,619.15,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743018542666,1.168,619.34,619.14,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743018544571,1.168,619.34,619.25,1.20059862]
["bitfinex-derivatives","BNBF0:USTF0",1743018546868,1.168,619.34,619.25,1.20059862]
["bitfinex-derivatives","BNBF0:USTF0",1743018547072,1.168,619.34,619.14,1.20059862]
["bitfinex-derivatives","BNBF0:USTF0",1743018549376,1.168,619.34,619.1,1.20059862]
["bitfinex-derivatives","BNBF0:USTF0",1743018549778,2.349,619.34,619.1,1.20059862]
["bitfinex-derivatives","BNBF0:USTF0",1743018551178,2.349,619.34,619.19,1.20059862]
["bitfinex-derivatives","BNBF0:USTF0",1743018551680,1.181,619.34,619.19,1.20059862]
["bitfinex-derivatives","BNBF0:USTF0",1743018553478,1.181,619.34,613.42,5.74513147]
["bitfinex-derivatives","BNBF0:USTF0",1743018553479,1.181,619.34,619.18,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743018555683,1.181,619.34,619.31,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018558287,1.181,619.34,619.32,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018560685,1.181,619.34,619.03,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018563288,1.181,619.34,618.95,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018564986,1.181,619.34,619.03,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018567285,1.181,619.34,619.02,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018567685,1.351,619.33,619.02,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018569586,1.351,619.33,598.83,14.3628286]
["bitfinex-derivatives","BNBF0:USTF0",1743018569587,1.351,619.33,619.0,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018572590,1.351,619.33,619.08,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018573390,1.33619697,619.33,619.08,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018573591,1.181,619.34,619.08,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018575793,1.21,619.41,619.08,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018576092,1.21,619.41,619.24,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018578692,1.21,619.41,619.3,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018581091,1.876,619.54,619.3,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018581694,1.05809934,619.53,619.29,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018582396,1.876,619.54,619.29,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018583694,1.05805816,619.53,619.29,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018583890,1.876,619.54,619.18,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018584094,1.187,619.53,619.18,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018585689,2.75083107,619.52,619.18,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018586114,1.31092901,619.51,619.18,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018586392,1.31091362,619.5,619.18,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018586598,1.31090319,619.49,619.18,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018586800,2.75083107,619.51,619.18,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018587100,1.05801195,619.49,619.16,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018587700,1.05801195,619.48,619.16,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018588400,1.05801195,619.47,619.16,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018588998,1.05801195,619.46,619.16,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018589702,1.187,619.53,619.16,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018589703,1.05801195,619.45,619.16,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018590106,1.05801195,619.44,619.16,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018590300,1.05801195,619.44,619.13,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018590901,1.05801195,619.43,619.13,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018591798,1.187,619.53,619.13,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018592002,1.31084528,619.52,619.13,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018592201,1.31084528,619.51,619.13,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018592403,1.187,619.53,619.13,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018592602,1.05795374,619.5,619.13,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018592802,1.05795374,619.5,619.09,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018593006,1.05795374,619.49,619.09,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018593507,1.05795374,619.48,619.09,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018594106,1.05795374,619.47,619.09,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018594509,1.05795374,619.46,619.09,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018594906,1.05795374,619.46,618.84,0.28095671]
["bitfinex-derivatives","BNBF0:USTF0",1743018594907,1.05795374,619.46,619.11,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018595108,1.05795374,619.45,619.11,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018595703,1.187,619.53,619.11,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018595905,1.028,619.45,619.11,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018597208,1.028,619.45,618.9,0.28092269]
["bitfinex-derivatives","BNBF0:USTF0",1743018597209,1.028,619.45,618.99,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018599509,1.028,619.45,619.18,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018602309,1.028,619.45,618.99,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018604411,1.028,619.45,619.18,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018605612,2.16,619.45,619.18,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018606215,2.16,619.45,619.28,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018608217,2.16,619.45,619.21,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018609714,1.05802692,619.44,619.21,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018610218,1.05802692,619.44,619.0,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743018610219,1.05802692,619.44,619.25,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018610517,2.75089422,619.43,619.25,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018611418,1.05802692,619.42,619.25,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018612130,1.05802692,619.41,619.25,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018612619,2.16,619.45,619.06,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018612620,1.05802692,619.4,619.06,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018613118,1.31048132,619.39,619.06,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018613316,1.31048132,619.38,619.06,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018613517,1.31048132,619.37,619.06,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018613720,1.31048132,619.36,619.06,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018613920,1.31048132,619.35,619.06,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018614120,1.05802692,619.34,619.06,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018614915,1.05802692,619.33,618.86,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018615921,1.05802692,619.32,618.86,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018616519,1.66535811,619.44,618.86,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018616723,1.30924497,619.43,618.86,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018616926,1.30924497,619.42,618.86,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018617224,1.30924497,619.41,618.86,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018617418,1.04063667,619.42,618.86,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018617619,1.3090913,619.41,618.86,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018617924,2.34974664,619.4,618.8,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018618126,1.30910997,619.39,618.8,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018618425,1.04063667,619.4,618.8,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018618628,1.30894327,619.39,618.8,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018618919,1.30894327,619.38,618.8,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018619126,1.04063667,619.39,618.8,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018619327,1.30896697,619.38,618.8,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018619525,1.30896697,619.37,618.8,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018619827,1.3087015,619.36,618.8,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018620027,2.70500618,619.37,611.52,5.74513147]
["bitfinex-derivatives","BNBF0:USTF0",1743018620028,1.3087015,619.35,618.72,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018620227,1.3087015,619.34,618.72,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018620426,2.70500618,619.35,618.72,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018620620,1.30829926,619.34,618.72,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018620823,2.34893593,619.33,618.72,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018621024,1.04063667,619.33,618.72,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018621326,1.04063667,619.32,618.72,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018621927,1.04063667,619.31,618.72,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018622322,1.04063667,619.31,618.58,0.28107698]
["bitfinex-derivatives","BNBF0:USTF0",1743018622522,1.04063667,619.3,618.58,0.28107698]
["bitfinex-derivatives","BNBF0:USTF0",1743018623129,1.04063667,619.29,618.58,0.28107698]
["bitfinex-derivatives","BNBF0:USTF0",1743018623928,1.04063667,619.28,618.58,0.28107698]
["bitfinex-derivatives","BNBF0:USTF0",1743018624325,1.04063667,619.27,618.58,0.28107698]
["bitfinex-derivatives","BNBF0:USTF0",1743018625134,1.04063667,619.26,618.58,0.28107698]
["bitfinex-derivatives","BNBF0:USTF0",1743018625324,1.04063667,619.26,618.32,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018625729,1.04063667,619.26,618.53,0.28114283]
["bitfinex-derivatives","BNBF0:USTF0",1743018626429,0.28114283,619.39,618.53,0.28114283]
["bitfinex-derivatives","BNBF0:USTF0",1743018626430,1.30652619,619.35,618.53,0.28114283]
["bitfinex-derivatives","BNBF0:USTF0",1743018626632,1.30652619,619.34,618.53,0.28114283]
["bitfinex-derivatives","BNBF0:USTF0",1743018626831,1.03833051,619.34,618.53,0.28114283]
["bitfinex-derivatives","BNBF0:USTF0",1743018627330,1.03833051,619.33,618.53,0.28114283]
["bitfinex-derivatives","BNBF0:USTF0",1743018627930,1.03833051,619.32,618.53,0.28114283]
["bitfinex-derivatives","BNBF0:USTF0",1743018628328,1.03833051,619.31,618.53,0.28114283]
["bitfinex-derivatives","BNBF0:USTF0",1743018628934,0.959,619.3,618.53,0.28114283]
["bitfinex-derivatives","BNBF0:USTF0",1743018629129,1.99733051,619.3,618.53,0.28114283]
["bitfinex-derivatives","BNBF0:USTF0",1743018629733,1.03833051,619.29,618.53,0.28114283]
["bitfinex-derivatives","BNBF0:USTF0",1743018630230,0.959,619.3,618.53,0.28114283]
["bitfinex-derivatives","BNBF0:USTF0",1743018630626,1.103,619.29,618.53,0.28114283]
["bitfinex-derivatives","BNBF0:USTF0",1743018633533,1.046,619.28,618.53,0.28114283]
["bitfinex-derivatives","BNBF0:USTF0",1743018634136,1.601,619.27,618.53,0.28114283]
["bitfinex-derivatives","BNBF0:USTF0",1743018637437,1.601,619.27,618.47,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018638039,1.601,619.27,618.53,0.28112466]
["bitfinex-derivatives","BNBF0:USTF0",1743018640840,1.601,619.27,618.63,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018643752,1.601,619.27,618.79,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018646549,1.601,619.27,618.75,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018648049,1.159,619.26,618.75,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018648550,1.159,619.26,618.76,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018650451,1.266,619.25,618.76,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018651252,1.389,619.24,618.7,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018652849,1.389,619.24,618.76,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018654448,1.682,619.23,618.76,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018654953,1.682,619.23,618.89,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018657259,1.682,619.23,618.85,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018659259,1.682,619.23,618.15,2.44292708]
["bitfinex-derivatives","BNBF0:USTF0",1743018659260,1.682,619.23,618.84,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018661660,1.682,619.23,618.83,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018664376,1.682,619.23,618.88,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018666062,1.427,619.22,618.88,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018666258,1.427,619.22,618.57,0.28107357]
["bitfinex-derivatives","BNBF0:USTF0",1743018666259,2.46752549,619.22,618.91,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018666565,1.30943371,619.21,618.91,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018666761,1.30943371,619.2,618.91,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018666964,1.30943371,619.19,618.91,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018667166,1.30947695,619.18,618.91,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018667365,1.04052549,619.19,618.91,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018667563,1.04052549,619.17,618.91,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018668165,1.04052549,619.16,618.91,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018668368,1.04052549,619.16,618.52,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018668770,1.04052549,619.15,618.52,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018669464,1.04052549,619.14,618.52,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018669971,1.427,619.22,618.52,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018670174,1.31055759,619.21,618.52,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018670471,1.427,619.22,618.52,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018670472,1.31051567,619.2,618.52,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018670672,1.31051567,619.19,618.52,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018670875,1.04192869,619.2,618.52,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018671071,1.31080125,619.19,618.52,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018671374,1.31101488,619.18,618.52,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018671574,1.04192869,619.18,618.52,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018672273,2.35289282,619.17,618.52,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018672479,2.35289282,619.17,618.51,0.28108833]
["bitfinex-derivatives","BNBF0:USTF0",1743018672480,1.31096413,619.16,618.51,0.28108833]
["bitfinex-derivatives","BNBF0:USTF0",1743018672673,1.31096413,619.15,618.51,0.28108833]
["bitfinex-derivatives","BNBF0:USTF0",1743018672869,1.31096413,619.14,618.51,0.28108833]
["bitfinex-derivatives","BNBF0:USTF0",1743018673170,1.04192869,619.13,618.51,0.28108833]
["bitfinex-derivatives","BNBF0:USTF0",1743018673376,1.04192869,619.13,618.48,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018674278,1.427,619.22,618.48,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018674279,1.04192869,619.12,618.48,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018674876,1.04192869,619.11,618.48,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018675381,1.04192869,619.1,618.44,0.28115987]
["bitfinex-derivatives","BNBF0:USTF0",1743018676475,1.04192869,619.09,618.41,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018676978,1.04192869,619.08,618.41,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018677373,1.04192869,619.07,618.41,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018677778,1.04192869,619.07,618.34,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018677975,1.04192869,619.06,618.4,0.28118372]
["bitfinex-derivatives","BNBF0:USTF0",1743018678580,1.04192869,619.05,618.4,0.28118372]
["bitfinex-derivatives","BNBF0:USTF0",1743018679180,1.04192869,619.04,618.4,0.28118372]
["bitfinex-derivatives","BNBF0:USTF0",1743018679385,1.04192869,619.04,618.34,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018680082,1.04192869,619.04,611.36,5.74513147]
["bitfinex-derivatives","BNBF0:USTF0",1743018680083,1.04192869,619.03,618.35,0.28119508]
["bitfinex-derivatives","BNBF0:USTF0",1743018680692,1.66680622,619.19,618.35,0.28119508]
["bitfinex-derivatives","BNBF0:USTF0",1743018680888,1.31016686,619.18,618.35,0.28119508]
["bitfinex-derivatives","BNBF0:USTF0",1743018681088,1.31016686,619.17,618.35,0.28119508]
["bitfinex-derivatives","BNBF0:USTF0",1743018681290,1.31016686,619.16,618.35,0.28119508]
["bitfinex-derivatives","BNBF0:USTF0",1743018681588,1.31016686,619.15,618.35,0.28119508]
["bitfinex-derivatives","BNBF0:USTF0",1743018681788,1.041322,619.15,618.35,0.28119508]
["bitfinex-derivatives","BNBF0:USTF0",1743018682392,1.041322,619.15,618.29,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018682591,1.30991318,619.14,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1743018682786,1.041322,619.14,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1743018682993,1.041322,619.14,618.54,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018683193,1.041322,619.13,618.54,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018683791,1.041322,619.12,618.54,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018683991,2.303322,619.12,618.54,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018684393,1.041322,619.11,618.54,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018684894,1.262,619.12,618.54,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018685093,1.259,619.1,618.54,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018685696,1.259,619.1,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1743018685697,1.259,619.1,618.6,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018686310,1.353,619.09,618.6,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018687995,1.353,619.09,618.59,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018690498,1.353,619.09,618.57,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018692803,1.353,619.09,618.61,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018694904,1.353,619.09,618.68,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018697104,1.353,619.09,618.45,0.2811292]
["bitfinex-derivatives","BNBF0:USTF0",1743018697105,1.353,619.09,618.69,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018699103,1.353,619.09,618.73,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018701914,1.441,619.08,618.73,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018702415,1.441,619.08,618.71,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018706319,1.441,619.08,618.67,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018707022,3.04,619.08,618.67,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018708717,3.04,619.08,618.71,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018710819,3.04,619.08,618.77,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018712823,3.04,619.08,618.79,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018715216,3.04,619.08,618.81,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018715617,3.943,619.08,618.81,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018716223,4.921,619.08,618.81,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018717724,4.921,619.08,618.59,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018719724,4.921,619.08,618.85,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018719924,3.48,619.08,618.85,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018722023,3.48,619.08,618.63,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743018722024,3.48,619.08,618.91,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018724731,3.48,619.08,618.84,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018727232,1.04269554,619.07,618.84,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018727931,1.04269554,619.06,618.84,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018728436,3.48,619.08,618.84,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018729037,3.48,619.08,618.71,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018729233,1.04274547,619.07,618.71,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018729734,1.04274547,619.06,618.71,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018730428,2.35448529,619.05,618.71,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018730635,1.31173982,619.04,618.71,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018730833,1.31173982,619.03,618.71,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018731036,1.31173982,619.02,618.71,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018731237,1.31173982,619.01,618.67,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018731433,1.31173982,619.0,618.67,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018731633,1.04274547,619.0,618.67,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018732532,1.04274547,618.99,618.67,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018733041,1.881,619.08,618.67,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018733236,1.31130874,619.07,618.67,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018733540,1.31130874,619.06,618.43,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018733736,1.04226943,619.06,618.43,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018734253,1.04226943,619.05,618.43,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018734837,1.04226943,619.04,618.43,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018735531,1.04226943,619.03,618.43,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018735937,1.04226943,619.03,618.45,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018736360,1.04226943,619.02,618.45,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018736833,2.18726943,619.01,618.45,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018737538,1.04226943,619.0,618.45,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018738341,1.04226943,618.99,618.45,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018738637,1.04226943,618.98,618.44,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018739241,1.04226943,618.97,618.44,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018740239,1.04226943,618.96,618.44,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018740638,1.04226943,618.96,618.5,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018740839,1.145,619.01,618.5,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018741834,1.04158773,619.0,618.5,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018742340,1.04158773,618.99,618.5,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018743041,1.04158773,618.98,618.59,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018743641,1.333,618.97,618.59,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018745242,1.138,618.96,618.59,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018745438,1.138,618.96,618.56,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018747138,1.138,618.96,618.51,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018749842,1.138,618.96,618.48,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018752949,1.138,618.96,618.5,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018753848,1.399,618.95,618.5,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018755553,1.399,618.95,618.53,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018757751,1.399,618.95,618.57,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018759751,1.399,618.95,618.6,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018759952,2.821,618.95,618.6,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018761854,2.821,618.95,618.52,0.2811292]
["bitfinex-derivatives","BNBF0:USTF0",1743018761855,2.821,618.95,618.78,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018763954,2.821,618.95,618.74,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018766054,2.821,618.95,618.72,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018771558,2.821,618.95,618.79,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018773753,2.821,618.95,618.61,0.28109968]
["bitfinex-derivatives","BNBF0:USTF0",1743018773754,2.821,618.95,618.8,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018775960,2.821,618.95,618.78,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018779559,2.821,618.95,618.7,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018781267,2.821,618.95,618.69,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018783767,2.821,618.95,618.76,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018784073,1.324,618.96,618.76,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018786070,1.324,618.96,618.67,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018787283,1.018,618.95,618.67,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018787980,2.272,618.95,618.67,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018788575,2.272,618.95,618.36,1.47771148]
["bitfinex-derivatives","BNBF0:USTF0",1743018788576,2.272,618.95,618.66,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018791083,1.04001169,618.94,618.66,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018791478,2.272,618.95,618.6,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018792583,1.0397077,618.94,618.6,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018793680,2.272,618.95,618.6,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018794277,2.272,618.95,618.35,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018796186,2.272,618.95,618.37,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018799087,2.272,618.95,618.27,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018800586,3.545,618.95,618.27,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018801386,3.545,618.95,618.26,0.28122689]
["bitfinex-derivatives","BNBF0:USTF0",1743018802487,3.545,618.95,618.21,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018802789,3.545,618.95,618.25,0.28124848]
["bitfinex-derivatives","BNBF0:USTF0",1743018803485,4.745,618.95,618.25,0.28124848]
["bitfinex-derivatives","BNBF0:USTF0",1743018805409,4.745,618.95,618.2,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018806596,4.745,618.95,618.19,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018808994,4.745,618.95,618.15,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018810091,4.745,618.95,618.18,0.28126326]
["bitfinex-derivatives","BNBF0:USTF0",1743018811385,4.745,618.95,617.49,1.43584285]
["bitfinex-derivatives","BNBF0:USTF0",1743018811386,4.745,618.95,618.25,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018813095,4.745,618.95,618.25,1.48032675]
["bitfinex-derivatives","BNBF0:USTF0",1743018814096,4.745,618.95,618.32,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018815796,4.745,618.95,618.24,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018816496,1.3053107,618.94,618.24,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018816796,1.3053107,618.93,618.24,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018816996,1.3053107,618.92,618.24,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018817197,1.03769664,618.92,618.24,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018817398,2.34300734,618.92,618.24,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018817600,1.03769664,618.92,618.24,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018817995,1.03769664,618.91,618.24,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018818601,1.03769664,618.9,618.08,0.28128599]
["bitfinex-derivatives","BNBF0:USTF0",1743018819201,1.03769664,618.89,618.08,0.28128599]
["bitfinex-derivatives","BNBF0:USTF0",1743018819403,2.29269664,618.89,618.08,0.28128599]
["bitfinex-derivatives","BNBF0:USTF0",1743018819900,1.14,618.88,618.08,0.28128599]
["bitfinex-derivatives","BNBF0:USTF0",1743018820702,1.14,618.88,618.13,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018821000,1.03746356,618.87,618.13,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018821399,1.03746356,618.86,618.13,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018821908,1.03746356,618.85,618.13,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018822506,1.03746356,618.84,618.13,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018823100,1.03746356,618.83,618.13,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018823499,1.03746356,618.82,618.13,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018824006,1.03746356,618.82,618.25,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018824199,1.03746356,618.81,618.25,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018824399,1.002,618.8,618.25,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018824799,2.03946356,618.8,618.25,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018825405,1.03746356,618.79,618.25,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018826206,2.34173909,618.78,618.25,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018826406,1.30427553,618.77,618.25,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018826607,1.30427553,618.76,618.25,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018826811,1.03746356,618.77,618.25,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018827110,1.03746356,618.77,618.14,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018827305,1.03746356,618.76,618.14,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018827904,2.34141423,618.75,618.14,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018828106,1.03746356,618.75,618.14,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018828309,1.03746356,618.74,618.14,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018828911,1.03746356,618.73,618.14,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018829507,1.03746356,618.72,618.14,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018830311,1.03746356,618.71,618.14,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018830914,1.03746356,618.7,618.14,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018831414,0.28137128,618.75,618.14,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018831614,0.28137128,618.75,618.06,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018832118,1.03655771,618.74,618.06,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018832912,1.03655771,618.73,618.06,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018833114,1.03655771,618.73,617.86,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743018833115,1.03655771,618.73,618.05,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018833510,1.03655771,618.72,618.05,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018834218,1.03655771,618.71,618.05,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018834816,0.28137811,618.75,618.05,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018835420,1.03669434,618.74,618.05,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018835727,1.03669434,618.74,618.01,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018835929,1.03669434,618.73,618.01,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018836316,1.285,618.72,618.01,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018836621,2.32169434,618.72,618.01,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018837221,1.03669434,618.71,618.01,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018837718,1.03669434,618.7,618.01,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018838114,1.03669434,618.69,618.01,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018838520,2.34068784,618.69,618.01,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018838821,2.34068784,618.68,617.93,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018839121,2.34068784,618.67,617.93,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018839420,1.3039935,618.66,617.93,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018839616,1.3039935,618.65,617.93,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018839821,1.3039935,618.64,617.93,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018840018,1.3039935,618.63,617.93,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018840218,1.3039935,618.62,617.93,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018840413,1.3039935,618.61,617.93,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018840625,1.3039935,618.6,617.93,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018840845,1.3039935,618.59,617.93,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018841022,1.3039935,618.58,617.93,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018841322,1.3039935,618.57,617.93,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018841519,1.03669434,618.57,617.93,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018841923,1.30458613,618.56,617.93,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018842123,2.34128047,618.56,617.93,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018842320,1.03669434,618.56,617.76,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018842826,2.34128031,618.55,617.76,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018843030,1.30458597,618.54,617.76,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018843234,1.30458597,618.53,617.76,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018843426,1.30458597,618.52,617.76,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018843624,1.03669434,618.52,617.76,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018843824,2.34128031,618.52,617.76,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018844119,1.03669434,618.51,617.76,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018844930,1.30458597,618.5,617.76,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018845127,1.30458597,618.49,617.76,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018845428,2.25558597,618.48,617.76,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018845625,1.30458597,618.47,617.76,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018845927,2.34066651,618.46,617.76,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018846128,1.03669434,618.46,617.72,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018846529,1.30359226,618.45,617.72,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018846927,1.03669434,618.45,617.72,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018847123,0.951,618.48,617.72,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018847821,1.3036792,618.47,617.72,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018848133,1.3036792,618.46,617.72,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018848332,1.3036792,618.45,617.72,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018848531,1.3036792,618.44,617.72,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018848723,1.3036792,618.44,617.62,0.28150899]
["bitfinex-derivatives","BNBF0:USTF0",1743018848724,1.03655046,618.45,617.63,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018849126,1.03655046,618.44,617.63,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018849924,1.03655046,618.43,617.63,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018850735,1.03655046,618.42,617.63,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018851136,1.23250899,618.48,617.63,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018851830,1.03529246,618.47,617.63,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018852731,1.03529246,618.46,617.63,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018853449,1.03529246,618.46,617.19,1.43584285]
["bitfinex-derivatives","BNBF0:USTF0",1743018853450,1.03529246,618.45,617.68,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018854133,1.03529246,618.44,617.68,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018854635,1.03529246,618.43,617.68,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018855241,1.03529246,618.42,617.68,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018855642,0.951,618.48,617.68,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018856035,1.134,618.47,617.68,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018856235,3.5817529,618.47,617.68,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018856750,1.0347529,618.46,617.68,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018857342,1.0347529,618.45,617.68,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018857850,1.0347529,618.45,617.76,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018858041,2.547,618.47,617.76,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018858743,1.03469123,618.46,617.76,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018859244,1.03469123,618.45,617.76,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018860045,2.547,618.47,617.76,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018862847,1.655,618.46,617.76,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018864152,1.655,618.46,617.66,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018864342,1.655,618.46,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1743018867046,1.655,618.46,617.9,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018867950,0.893,618.45,617.9,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018869051,0.893,618.45,617.86,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018871452,0.893,618.45,617.89,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018874053,0.893,618.45,617.99,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018874652,2.255,618.45,617.99,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018876555,2.255,618.45,618.12,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018878154,3.493,618.45,618.12,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018879057,3.493,618.45,618.03,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018881263,3.493,618.45,618.02,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018882062,4.882,618.45,618.02,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018883873,4.882,618.45,618.04,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018891173,4.882,618.45,617.83,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743018891174,4.882,618.45,617.83,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018891363,4.882,618.45,617.85,0.28141679]
["bitfinex-derivatives","BNBF0:USTF0",1743018892564,4.882,618.45,617.83,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018892970,4.882,618.45,617.88,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018894973,4.882,618.45,617.92,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018897172,4.882,618.45,618.03,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018899169,4.882,618.45,617.92,0.28138948]
["bitfinex-derivatives","BNBF0:USTF0",1743018899170,4.882,618.45,618.21,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018901378,4.882,618.45,618.14,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018903881,4.882,618.45,618.08,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018906679,4.882,618.45,617.87,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743018906680,4.882,618.45,618.21,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018909183,4.882,618.45,618.1,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018911482,4.882,618.45,618.08,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018913783,4.882,618.45,618.13,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018915284,4.882,618.45,618.09,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018917479,4.882,618.45,618.11,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018919988,4.882,618.45,618.09,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018922495,4.882,618.45,618.15,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018924694,4.882,618.45,618.17,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018926800,4.882,618.45,618.13,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018929601,4.882,618.45,618.23,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018929796,0.893,618.45,618.23,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018930002,3.41196404,618.75,618.23,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018930203,3.41196404,618.74,618.23,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018930403,6.12464908,618.73,618.23,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018930604,3.41196404,618.72,618.23,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018930802,3.41196404,618.71,618.23,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018931005,6.12464908,618.7,618.23,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018931196,1.31229386,618.69,618.23,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018931399,1.31229386,618.68,618.23,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018931606,1.31229386,618.67,618.23,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018931827,1.31229386,618.66,618.23,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018931997,1.31229386,618.65,618.26,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018932200,2.71268504,618.68,618.26,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018932201,1.31229386,618.64,618.26,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018932401,2.71268504,618.68,618.26,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018932604,1.208,618.63,618.26,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018933005,2.0523404,618.62,618.26,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018933705,2.4303404,618.61,618.26,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018933911,3.7813404,618.61,618.26,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018934306,1.0433404,618.6,618.23,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018935007,1.0433404,618.59,618.23,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018935707,1.0433404,618.58,618.23,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018936309,2.738,618.61,618.23,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018936602,2.738,618.61,618.21,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018937006,1.04297113,618.6,618.21,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018937807,1.04297113,618.59,618.21,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018938506,2.738,618.61,618.21,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018938708,1.31181826,618.6,618.21,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018939007,2.738,618.61,618.21,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018939204,1.31182452,618.6,618.21,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018939407,2.738,618.61,618.21,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018939601,1.311822,618.6,618.21,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018939907,2.738,618.61,618.21,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018940107,1.04291348,618.59,618.21,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018940702,1.04291348,618.58,618.21,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018941507,1.04291348,618.57,618.18,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018942108,1.04291348,618.56,618.18,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018942608,1.31187662,618.55,618.18,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018942802,1.3119154,618.54,618.18,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018943003,1.3119154,618.53,618.18,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018943206,1.3119154,618.53,618.05,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743018943207,1.3119154,618.52,618.23,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018943503,1.3119154,618.51,618.23,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018943708,1.3119154,618.5,618.23,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018943912,1.04291348,618.51,618.23,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018944110,1.31196149,618.5,618.23,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018944303,1.04291348,618.51,618.23,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018944603,1.04291348,618.49,618.23,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018945206,1.04291348,618.48,618.23,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018946009,1.04291348,618.47,618.13,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018946411,2.738,618.61,618.13,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018946608,1.31217258,618.6,618.13,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018946802,1.31217258,618.59,618.13,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018947006,1.31217258,618.58,618.13,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018947205,1.31217258,618.57,618.13,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018947405,1.31217258,618.56,618.02,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018947606,1.31217258,618.55,618.02,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018947806,1.02713731,618.55,618.02,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018948204,1.31219624,618.54,618.02,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018948509,1.02713731,618.54,618.02,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018948909,1.02713731,618.53,618.02,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018949111,1.02713731,618.52,618.02,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018949707,1.02713731,618.51,618.02,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018950106,1.31226904,618.5,618.02,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018950310,1.31226904,618.49,618.05,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018950511,1.351,618.61,618.05,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018950512,1.31226904,618.48,618.05,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018950734,1.31226904,618.47,618.05,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018950913,1.31226904,618.46,618.05,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018951110,1.31226904,618.45,618.05,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018951308,1.02713731,618.45,618.05,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018951910,1.02713731,618.44,618.05,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018952910,2.33912667,618.43,618.05,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018953112,1.31198936,618.42,618.05,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018953315,1.31198936,618.41,618.05,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018953617,2.33912667,618.4,617.93,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018953813,1.31198936,618.39,617.93,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018954013,1.31198936,618.38,617.93,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018954214,1.02713731,618.4,617.93,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018954409,1.02713731,618.38,617.93,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018954614,1.31141783,618.37,617.93,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018954812,1.02713731,618.38,617.93,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018955015,2.33857276,618.37,617.93,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018955212,1.02713731,618.37,617.93,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018955414,1.02713731,618.36,617.93,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018955614,1.02713731,618.36,617.7,0.28145548]
["bitfinex-derivatives","BNBF0:USTF0",1743018955615,1.02713731,618.36,617.94,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018956420,1.02713731,618.35,617.94,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018956923,1.6418489,618.45,617.94,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018957220,1.31083582,618.44,617.94,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018957420,3.97866779,618.43,617.94,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018957615,1.31083582,618.42,617.94,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018957820,1.31083582,618.42,617.7,0.28145548]
["bitfinex-derivatives","BNBF0:USTF0",1743018957821,1.31083582,618.41,617.87,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018958021,1.31083582,618.4,617.87,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018958325,1.02598307,618.4,617.87,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018958519,0.943,618.39,617.87,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018960418,0.943,618.39,617.86,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018962024,1.436,618.38,617.86,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018964928,1.436,618.38,617.8,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018966330,1.02534574,618.37,617.8,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018966929,1.436,618.38,617.8,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018967329,1.436,618.38,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1743018967330,1.436,618.38,617.75,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018970035,1.436,618.38,617.79,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018970233,1.193,618.37,617.79,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018972538,1.193,618.37,617.78,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018973749,2.21741379,618.37,617.78,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018974444,1.30857663,618.36,617.78,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018974641,1.30857663,618.35,617.78,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018975147,2.33299042,618.34,617.67,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018975345,1.02441379,618.34,617.67,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018975547,1.30857663,618.33,617.67,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018975847,1.30857663,618.32,617.67,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018976048,1.30857663,618.31,617.67,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018976346,1.30857663,618.3,617.67,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018976549,1.02441379,618.3,617.67,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018976741,1.02441379,618.3,617.43,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018977145,1.02441379,618.29,617.43,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018977342,2.20041379,618.29,617.43,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018977748,1.02441379,618.28,617.43,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018978149,1.176,618.29,617.43,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018978150,1.02441379,618.27,617.43,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018978748,1.176,618.29,617.56,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018980151,1.176,618.29,616.8,2.44292708]
["bitfinex-derivatives","BNBF0:USTF0",1743018980152,1.176,618.29,617.71,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018981749,1.176,618.29,617.72,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018982251,1.183,618.28,617.72,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018983956,1.183,618.28,617.74,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018986059,1.183,618.28,617.72,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018987158,1.299,618.27,617.72,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018987956,1.299,618.27,617.7,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018989861,1.299,618.27,617.69,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018992264,1.299,618.27,617.7,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018993762,1.317,618.26,617.7,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018994264,1.317,618.26,617.73,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743018996866,1.317,618.26,617.63,0.2815272]
["bitfinex-derivatives","BNBF0:USTF0",1743018996867,1.317,618.26,617.86,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019000366,1.317,618.26,617.66,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743019000367,1.317,618.26,617.92,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019002773,0.958,618.25,617.92,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019003472,0.958,618.25,617.78,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019005767,0.958,618.25,617.59,0.2815329]
["bitfinex-derivatives","BNBF0:USTF0",1743019005768,0.958,618.25,617.77,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019007874,0.958,618.25,617.24,1.43584285]
["bitfinex-derivatives","BNBF0:USTF0",1743019007875,0.958,618.25,617.83,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019009769,0.958,618.25,617.3,1.43584285]
["bitfinex-derivatives","BNBF0:USTF0",1743019009770,0.958,618.25,617.89,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019009975,1.13,618.24,617.89,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019010675,0.876,618.23,617.89,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019012276,0.876,618.23,618.02,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019014982,0.876,618.23,617.93,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019017072,0.876,618.23,617.9,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019019885,0.876,618.23,617.92,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019021685,0.876,618.23,617.7,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019022286,0.876,618.23,617.71,0.28151696]
["bitfinex-derivatives","BNBF0:USTF0",1743019023686,0.876,618.23,617.74,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019026184,0.876,618.23,617.75,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019026388,1.21,618.22,617.75,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019031492,1.16,618.21,617.75,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019032095,1.16,618.21,617.66,0.28152379]
["bitfinex-derivatives","BNBF0:USTF0",1743019032096,1.16,618.21,617.89,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019033590,1.151,618.2,617.89,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019033993,1.151,618.2,617.9,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019039498,1.151,618.2,618.0,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019042599,1.151,618.2,618.12,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019045802,1.151,618.2,617.97,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019048601,1.151,618.2,617.93,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019049404,1.151,618.2,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019050703,1.151,618.2,617.97,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019051196,1.151,618.2,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1743019052402,1.151,618.2,618.13,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019053799,1.151,618.2,618.12,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019055605,0.866,618.22,618.12,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019056426,0.866,618.22,618.09,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019058612,0.866,618.22,618.07,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019061116,0.866,618.22,618.06,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019063521,0.866,618.22,618.17,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019065528,0.866,618.22,618.18,1.19908849]
["bitfinex-derivatives","BNBF0:USTF0",1743019068227,0.866,618.22,618.06,0.28137469]
["bitfinex-derivatives","BNBF0:USTF0",1743019069629,0.866,618.22,618.09,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743019072133,0.866,618.22,618.16,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743019076438,0.866,618.22,618.14,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743019079040,0.866,618.22,618.13,1.19493005]
["bitfinex-derivatives","BNBF0:USTF0",1743019079542,1.049,618.31,618.13,1.19493005]
["bitfinex-derivatives","BNBF0:USTF0",1743019081443,1.049,618.31,618.16,1.19493005]
["bitfinex-derivatives","BNBF0:USTF0",1743019085148,1.049,618.31,618.25,1.19493005]
["bitfinex-derivatives","BNBF0:USTF0",1743019086044,1.384,618.36,618.25,1.19493005]
["bitfinex-derivatives","BNBF0:USTF0",1743019087447,1.384,618.36,618.08,0.28137128]
["bitfinex-derivatives","BNBF0:USTF0",1743019087648,1.192,618.4,617.99,1.19493005]
["bitfinex-derivatives","BNBF0:USTF0",1743019088247,1.192,618.4,618.0,0.28138038]
["bitfinex-derivatives","BNBF0:USTF0",1743019089147,1.192,618.4,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1743019089351,1.192,618.4,618.13,1.19493005]
["bitfinex-derivatives","BNBF0:USTF0",1743019089551,1.275,618.39,618.13,1.19493005]
["bitfinex-derivatives","BNBF0:USTF0",1743019089950,1.371,618.38,618.13,1.19493005]
["bitfinex-derivatives","BNBF0:USTF0",1743019090851,1.371,618.38,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1743019090852,1.371,618.38,618.11,1.19493005]
["bitfinex-derivatives","BNBF0:USTF0",1743019092071,1.371,618.38,618.32,1.19866702]
["bitfinex-derivatives","BNBF0:USTF0",1743019092952,1.371,618.38,618.31,1.19866702]
["bitfinex-derivatives","BNBF0:USTF0",1743019094348,1.371,618.38,618.32,1.19866702]
["bitfinex-derivatives","BNBF0:USTF0",1743019095951,1.371,618.38,618.37,1.19866702]
["bitfinex-derivatives","BNBF0:USTF0",1743019099251,1.371,618.38,618.18,1.19493005]
["bitfinex-derivatives","BNBF0:USTF0",1743019101557,1.371,618.38,618.28,1.19493005]
["bitfinex-derivatives","BNBF0:USTF0",1743019101949,1.192,618.4,618.28,1.19493005]
["bitfinex-derivatives","BNBF0:USTF0",1743019102356,1.383,618.49,618.28,1.19493005]
["bitfinex-derivatives","BNBF0:USTF0",1743019104160,1.383,618.49,618.32,1.19493005]
["bitfinex-derivatives","BNBF0:USTF0",1743019105659,1.025,618.52,618.29,1.19493005]
["bitfinex-derivatives","BNBF0:USTF0",1743019108176,1.025,618.52,618.51,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019111175,1.025,618.52,618.42,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019113678,1.025,618.52,618.17,1.47621377]
["bitfinex-derivatives","BNBF0:USTF0",1743019113679,1.025,618.52,618.43,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019116176,1.025,618.52,618.13,0.28130532]
["bitfinex-derivatives","BNBF0:USTF0",1743019116177,1.025,618.52,618.39,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019118377,1.025,618.52,618.41,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019120674,1.025,618.52,618.09,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743019120675,1.025,618.52,618.38,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019123482,1.025,618.52,618.31,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019126679,1.025,618.52,618.32,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019127984,4.152,618.56,618.32,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019131685,5.081,618.56,618.32,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019132182,5.081,618.56,618.18,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019134587,5.081,618.56,618.14,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019136386,5.081,618.56,618.13,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019141993,5.081,618.56,618.08,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019142593,1.27903155,618.55,618.08,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019142894,1.27904198,618.54,618.08,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019143195,1.27904198,618.53,618.08,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019143395,1.27904073,618.52,618.08,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019143590,1.27904073,618.51,618.08,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019143795,1.27904073,618.5,618.08,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019143996,1.27904073,618.49,618.08,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019144295,0.99421852,618.49,618.08,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019144895,0.99421852,618.48,617.87,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019145291,1.27826672,618.47,617.87,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019145595,0.99421852,618.47,617.87,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019145898,1.27779548,618.46,617.87,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019146197,1.27779548,618.45,617.87,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019146496,2.272014,618.44,617.87,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019146698,1.27779548,618.43,617.87,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019146895,0.99421852,618.43,617.87,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019147297,1.27715443,618.42,617.87,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019147497,0.99421852,618.43,617.87,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019147700,5.081,618.56,617.87,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019147701,0.99421852,618.41,617.87,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019147996,0.99421852,618.41,617.86,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019148300,2.27075614,618.4,617.86,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019148493,0.99421852,618.4,617.86,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019148693,0.99421852,618.39,617.86,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019148896,2.27007907,618.51,617.86,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019149096,1.27586055,618.5,617.86,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019149401,0.99421852,618.51,617.86,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019149599,1.55734449,618.53,617.86,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019149600,0.99421852,618.49,617.86,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019149998,0.99421852,618.48,617.86,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019150298,0.99421852,618.48,617.67,0.28148394]
["bitfinex-derivatives","BNBF0:USTF0",1743019150494,0.99421852,618.47,617.67,0.28148394]
["bitfinex-derivatives","BNBF0:USTF0",1743019150699,0.99421852,618.47,617.57,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019151100,0.28151809,618.51,617.65,0.28151809]
["bitfinex-derivatives","BNBF0:USTF0",1743019151303,1.2746863,618.5,617.65,0.28151809]
["bitfinex-derivatives","BNBF0:USTF0",1743019151500,2.26890482,618.49,617.57,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019151897,0.99421852,618.48,617.57,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019152103,1.2746863,618.47,617.56,0.28153631]
["bitfinex-derivatives","BNBF0:USTF0",1743019152600,0.99421852,618.46,617.56,0.28153631]
["bitfinex-derivatives","BNBF0:USTF0",1743019152999,0.99421852,618.45,617.56,0.28153631]
["bitfinex-derivatives","BNBF0:USTF0",1743019153602,0.99421852,618.44,617.54,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019154095,0.99421852,618.43,617.54,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019154801,0.28155568,618.42,617.52,0.28155568]
["bitfinex-derivatives","BNBF0:USTF0",1743019155104,1.2757742,618.42,617.52,0.28155568]
["bitfinex-derivatives","BNBF0:USTF0",1743019155703,0.99421852,618.41,617.52,0.28155568]
["bitfinex-derivatives","BNBF0:USTF0",1743019156404,0.99421852,618.4,617.52,0.28155568]
["bitfinex-derivatives","BNBF0:USTF0",1743019157105,0.99421852,618.39,617.52,0.28155568]
["bitfinex-derivatives","BNBF0:USTF0",1743019158005,1.644,618.45,617.52,0.28155568]
["bitfinex-derivatives","BNBF0:USTF0",1743019158006,0.99421852,618.41,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1743019158208,1.833,618.38,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1743019164309,1.833,618.38,617.57,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019166216,1.833,618.38,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1743019170403,1.833,618.38,617.58,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019172313,0.897,618.38,617.58,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019173815,0.897,618.38,617.62,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019174814,1.296,618.37,617.62,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019175915,0.98722879,618.36,617.68,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019176316,1.296,618.37,617.68,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019176915,0.98722879,618.36,617.68,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019177317,0.98722879,618.35,617.68,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019177719,0.98722879,618.35,617.62,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019177919,0.98722879,618.36,617.62,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019178433,0.98722879,618.35,617.62,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019178923,2.56674795,618.37,617.62,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019178924,0.98722879,618.36,617.62,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019179516,0.98722879,618.35,617.62,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019180125,2.25838747,618.36,617.62,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019180523,0.98722879,618.36,617.62,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019180820,0.98722879,618.36,617.67,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019181021,0.98722879,618.35,617.67,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019181526,0.98722879,618.34,617.67,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019182423,2.25851427,618.36,617.67,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019182823,0.98722879,618.36,617.67,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019183023,2.25851427,618.35,617.67,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019183228,1.27128548,618.34,617.67,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019183526,2.25851427,618.34,617.67,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019183823,3.92851427,618.33,617.67,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019184029,1.27128548,618.32,617.67,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019184427,0.98722879,618.31,617.67,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019184627,0.98722879,618.31,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1743019184628,0.98722879,618.31,617.63,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019184927,0.98722879,618.32,617.63,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019185528,1.27221923,618.31,617.63,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019185728,1.27221923,618.32,617.63,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019185919,1.27221923,618.31,617.63,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019186125,2.25944802,618.32,617.63,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019186328,1.27221923,618.31,617.63,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019186529,0.98722879,618.3,617.63,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019186926,0.96,618.29,617.63,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019187229,1.94722879,618.29,617.63,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019187428,1.94722879,618.29,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1743019187429,1.94722879,618.29,617.65,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019187834,0.96,618.29,617.65,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019189529,0.99010763,618.28,617.65,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019189938,0.99010763,618.28,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1743019189939,0.99010763,618.28,617.77,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019190131,0.96,618.29,617.77,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019190727,2.23359475,618.29,617.77,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019190932,0.96,618.29,617.77,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019192335,0.99055199,618.28,617.77,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019192633,0.96,618.29,617.77,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019192929,0.96,618.29,617.8,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019194028,0.99093213,618.28,617.8,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019194429,0.96,618.29,617.8,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019195029,0.96,618.29,617.74,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019198253,0.96,618.29,617.88,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019198636,1.304,618.28,617.88,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019199233,1.218,618.27,617.88,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019200837,1.218,618.27,617.86,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019202441,0.9933607,618.26,617.86,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019202842,0.9933607,618.26,617.58,0.28151696]
["bitfinex-derivatives","BNBF0:USTF0",1743019203143,0.9933607,618.25,617.58,0.28151696]
["bitfinex-derivatives","BNBF0:USTF0",1743019203443,1.218,618.27,617.58,0.28151696]
["bitfinex-derivatives","BNBF0:USTF0",1743019204548,1.218,618.27,617.57,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019204843,2.27332709,618.26,617.57,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019205049,1.27905562,618.25,617.63,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019205354,1.27905562,618.24,617.63,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019205542,1.27927373,618.23,617.63,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019205743,0.99430413,618.24,617.63,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019206245,0.99430413,618.23,617.63,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019206848,2.27369825,618.22,617.63,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019207048,1.27939412,618.21,617.63,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019207249,1.27941751,618.2,617.63,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019207444,1.27941751,618.19,617.67,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019207648,1.27954542,618.18,617.67,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019207848,1.27954542,618.17,617.67,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019208044,1.27954542,618.16,617.67,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019208244,1.27954542,618.15,617.67,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019208449,0.99430413,618.17,617.67,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019208656,1.27945986,618.16,617.67,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019208849,1.27945986,618.15,617.67,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019209044,1.27945986,618.14,617.67,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019209245,1.27945986,618.13,617.67,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019209447,1.27945986,618.12,617.67,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019209656,0.99430413,618.16,617.57,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019209843,0.99430413,618.12,617.57,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019210250,0.99430413,618.11,617.57,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019210555,2.24832267,618.1,617.57,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019210753,0.99430413,618.09,617.57,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019211154,0.99430413,618.08,617.57,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019211958,0.99430413,618.07,617.57,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019212458,0.969,618.1,617.57,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019212759,0.969,618.1,617.59,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019215055,0.969,618.1,617.48,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019219361,0.969,618.1,617.42,0.28161606]
["bitfinex-derivatives","BNBF0:USTF0",1743019219760,1.169,618.09,617.39,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019222057,1.27884902,618.19,617.39,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019222261,0.28164341,618.24,617.38,1.48101911]
["bitfinex-derivatives","BNBF0:USTF0",1743019222563,2.272897,618.23,617.38,1.48101911]
["bitfinex-derivatives","BNBF0:USTF0",1743019222763,1.27873209,618.22,617.38,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019222959,1.27873209,618.21,617.38,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019223161,1.27873209,618.2,617.38,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019223358,1.27873209,618.19,617.38,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019223563,2.31916491,618.2,617.38,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019223761,0.99416491,618.18,617.38,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019223958,1.27874271,618.17,617.38,1.48100885]
["bitfinex-derivatives","BNBF0:USTF0",1743019224163,1.27874271,618.16,617.38,0.28163315]
["bitfinex-derivatives","BNBF0:USTF0",1743019224362,0.99416491,618.16,617.38,0.28163315]
["bitfinex-derivatives","BNBF0:USTF0",1743019224965,0.99416491,618.15,617.38,0.28163315]
["bitfinex-derivatives","BNBF0:USTF0",1743019225465,1.325,618.2,617.38,0.28163315]
["bitfinex-derivatives","BNBF0:USTF0",1743019225466,0.99416491,618.14,617.38,0.28163315]
["bitfinex-derivatives","BNBF0:USTF0",1743019225666,0.99416491,618.14,617.37,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019225864,0.99416491,618.13,617.37,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019226068,2.00616491,618.13,617.37,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019226262,2.00616491,618.13,617.33,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019226467,2.07716491,618.12,617.33,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019226866,2.07716491,618.12,617.39,0.28163771]
["bitfinex-derivatives","BNBF0:USTF0",1743019227273,1.322,618.11,617.39,0.28163771]
["bitfinex-derivatives","BNBF0:USTF0",1743019227862,1.322,618.11,617.4,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019232773,2.27338487,618.1,617.4,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019232966,1.27904897,618.09,617.4,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019233170,1.27904897,618.08,617.4,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019233372,1.27904897,618.07,617.4,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019233574,1.27893422,618.06,617.4,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019233779,1.27893422,618.05,617.4,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019233977,1.27893422,618.04,617.4,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019234172,0.9943359,618.06,617.4,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019234372,1.27859409,618.05,617.4,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019234572,0.9943359,618.03,617.4,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019234773,1.27859409,618.02,617.33,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019234979,1.27859409,618.01,617.33,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019235181,1.27859409,618.0,617.33,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019235580,2.27292999,617.99,617.33,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019235789,0.9943359,617.99,617.33,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019235980,1.27859409,617.98,617.33,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019236173,1.27859409,617.97,617.33,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019236377,1.27859409,617.98,617.33,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019236575,0.9943359,617.99,617.33,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019236875,0.9943359,617.97,617.33,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019237286,0.9943359,617.96,617.33,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019237681,0.9943359,618.0,617.33,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019237878,0.9943359,617.99,617.33,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019238583,0.9943359,618.02,617.33,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019239184,1.354,618.03,617.33,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019239390,1.354,618.03,617.22,0.28169698]
["bitfinex-derivatives","BNBF0:USTF0",1743019239889,1.354,618.03,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1743019240782,0.99240235,618.02,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1743019240990,2.2688269,618.02,617.4,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019241186,2.2688269,618.01,617.4,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019241383,1.27642455,618.0,617.4,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019241684,0.99240235,618.01,617.4,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019241880,1.27642455,618.0,617.4,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019242086,2.2688269,618.0,617.4,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019242285,0.99240235,618.0,617.4,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019242486,2.2688269,617.99,617.4,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019242685,1.27642455,617.98,617.4,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019242885,1.27642455,617.97,617.4,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019243185,1.354,618.03,617.4,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019243186,2.2688269,617.96,617.4,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019243383,1.27642455,617.95,617.4,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019243580,1.27642455,617.94,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1743019243781,1.27642455,617.93,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1743019244187,0.99240235,617.92,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1743019244686,1.58784377,618.02,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1743019244687,0.99240235,617.91,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1743019245385,0.99240235,617.9,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1743019245686,0.99240235,617.89,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1743019246091,0.99240235,617.88,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1743019246280,0.99240235,617.87,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1743019246986,0.99240235,617.86,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1743019247383,0.99240235,617.85,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1743019247888,0.99240235,617.84,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1743019248285,0.959,617.87,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1743019252788,1.048,617.86,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1743019256791,1.048,617.86,617.23,1.52340402]
["bitfinex-derivatives","BNBF0:USTF0",1743019259501,1.048,617.86,617.3,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019259802,1.048,617.86,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1743019262109,1.048,617.86,617.45,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019264418,1.048,617.86,617.34,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019265711,1.048,617.86,617.4,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019266717,1.048,617.86,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1743019267813,0.988,617.88,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1743019268810,0.988,617.88,617.45,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019269007,0.988,617.88,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1743019271811,0.988,617.88,617.48,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019273711,0.988,617.88,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1743019284423,0.988,617.88,617.69,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019284818,0.88,617.98,617.69,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019286425,0.88,617.98,617.5,1.19493005]
["bitfinex-derivatives","BNBF0:USTF0",1743019286426,0.88,617.98,617.75,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019290024,0.88,617.98,617.68,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019292421,0.88,617.98,617.71,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019293923,0.88,617.98,617.72,0.32377128]
["bitfinex-derivatives","BNBF0:USTF0",1743019294429,0.88,617.98,617.78,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019294632,0.88,617.98,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1743019297432,1.333,618.1,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1743019298138,1.333,618.1,617.82,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019298436,1.333,618.1,617.83,0.32371364]
["bitfinex-derivatives","BNBF0:USTF0",1743019307742,1.047,618.18,617.83,0.32371364]
["bitfinex-derivatives","BNBF0:USTF0",1743019310238,1.517,618.17,617.83,0.32371364]
["bitfinex-derivatives","BNBF0:USTF0",1743019314349,1.074,618.16,617.83,0.32371364]
["bitfinex-derivatives","BNBF0:USTF0",1743019320752,1.074,618.16,617.92,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019322647,1.074,618.16,617.86,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019324250,1.37,618.15,617.86,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019325055,1.37,618.15,617.83,0.32371364]
["bitfinex-derivatives","BNBF0:USTF0",1743019326157,1.37,618.15,617.83,0.60518506]
["bitfinex-derivatives","BNBF0:USTF0",1743019327252,1.37,618.15,617.88,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019327452,1.37,618.15,617.89,0.3236822]
["bitfinex-derivatives","BNBF0:USTF0",1743019328352,1.017,618.14,617.89,0.3236822]
["bitfinex-derivatives","BNBF0:USTF0",1743019329552,1.017,618.14,618.03,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019332360,1.017,618.14,618.12,1.1993757]
["bitfinex-derivatives","BNBF0:USTF0",1743019334359,1.017,618.14,617.98,1.19493005]
["bitfinex-derivatives","BNBF0:USTF0",1743019335659,1.017,618.14,617.99,1.19493005]
["bitfinex-derivatives","BNBF0:USTF0",1743019338266,1.017,618.14,617.95,1.47634001]
["bitfinex-derivatives","BNBF0:USTF0",1743019338863,1.017,618.14,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1743019342467,1.017,618.14,617.98,1.19493005]
["bitfinex-derivatives","BNBF0:USTF0",1743019342772,1.017,618.14,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1743019345268,1.017,618.14,618.05,1.19493005]
["bitfinex-derivatives","BNBF0:USTF0",1743019345467,1.017,618.14,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019348066,1.017,618.14,618.08,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743019348268,1.37,618.15,618.08,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743019349871,1.37,618.15,618.09,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743019350169,1.074,618.16,618.09,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743019352264,1.398,618.79,618.14,1.19910036]
["bitfinex-derivatives","BNBF0:USTF0",1743019353372,0.28135991,618.78,618.14,1.19910036]
["bitfinex-derivatives","BNBF0:USTF0",1743019353765,1.27219283,618.78,618.14,1.19910036]
["bitfinex-derivatives","BNBF0:USTF0",1743019353969,1.27219283,618.78,618.07,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019354169,0.99083292,618.77,618.07,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019354666,0.99083292,618.76,618.07,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019355067,0.99083292,618.75,618.07,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019355270,1.097,618.76,618.07,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019355668,2.08783292,618.76,618.07,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019356071,1.097,618.76,618.07,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019356372,0.99083292,618.75,618.07,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019356573,0.99083292,618.75,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019357167,1.097,618.76,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019357470,2.08783292,618.76,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019357871,1.097,618.76,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019358574,1.27683039,618.75,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019358774,1.27683039,618.74,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019358970,1.27683039,618.73,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019359174,1.27683039,618.72,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019359572,1.27683039,618.71,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019359876,1.27683039,618.7,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019360075,1.27683039,618.69,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019360268,1.27683039,618.68,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019360473,2.2693351,618.67,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019360777,1.27683039,618.66,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019360975,2.2693351,618.65,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019361169,0.99250471,618.65,618.08,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019361674,0.99250471,618.64,618.08,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019362075,0.99250471,618.63,618.08,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019362674,0.99250471,618.62,618.08,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019363206,1.2767949,618.68,618.08,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019363373,1.2767949,618.67,618.08,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019363674,2.26944371,618.66,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019363875,1.2767949,618.65,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019364073,1.2767949,618.64,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019364274,0.99264881,618.64,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019364474,1.27721493,618.63,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019364675,0.99264881,618.63,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019365376,0.99264881,618.62,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019365773,0.99264881,618.61,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019366375,3.63183092,618.72,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019366575,3.32138342,618.71,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019366770,1.27756004,618.7,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019366972,1.27756004,618.69,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019367173,1.27756004,618.68,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019367377,1.27756004,618.67,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019367677,1.27756004,618.66,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019367977,1.27756004,618.65,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019368178,1.27756004,618.64,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019368404,1.27756004,618.63,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019368577,1.27756004,618.62,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019368878,1.27756004,618.61,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019369077,1.27756004,618.6,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019369271,1.27756004,618.59,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019369473,0.99306723,618.6,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019369778,2.27115394,618.59,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019369978,0.99306723,618.59,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019370575,1.116,618.71,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019370576,0.99306723,618.58,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019371086,0.99306723,618.57,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019372181,1.116,618.71,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019372581,0.99342957,618.7,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019373082,1.116,618.71,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019373981,1.27806768,618.7,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019374182,0.99341924,618.69,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019374682,0.99341924,618.68,618.06,1.52408334]
["bitfinex-derivatives","BNBF0:USTF0",1743019374977,1.116,618.71,618.06,1.52408334]
["bitfinex-derivatives","BNBF0:USTF0",1743019376484,1.116,618.71,618.19,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019378383,1.116,618.71,618.18,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019383186,1.116,618.71,618.11,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019387495,1.116,618.71,618.13,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019388994,1.116,618.71,618.1,0.28131783]
["bitfinex-derivatives","BNBF0:USTF0",1743019388995,1.116,618.71,618.11,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019391897,1.116,618.71,618.18,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019393297,1.203,618.75,618.18,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019395003,1.13,618.74,618.18,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019397298,1.508,618.73,618.18,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019397706,1.508,618.73,618.21,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019400004,1.508,618.73,618.19,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019400807,0.974,618.72,618.19,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019402905,0.974,618.72,618.31,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019406815,0.974,618.72,618.16,0.28128258]
["bitfinex-derivatives","BNBF0:USTF0",1743019406816,0.974,618.72,618.39,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019409322,0.974,618.72,618.46,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019412423,0.974,618.72,618.41,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019414624,0.974,618.72,618.3,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019416829,0.974,618.72,618.06,0.60489394]
["bitfinex-derivatives","BNBF0:USTF0",1743019417824,0.974,618.72,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019418830,3.31881959,618.71,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743019419024,3.64207803,618.7,617.97,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019419230,3.64208326,618.69,617.97,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019419431,3.64208848,618.68,617.96,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019419631,3.64209371,618.67,617.96,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019419826,3.64209893,618.66,617.96,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019420025,3.64210416,618.65,617.96,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019420225,3.64210938,618.64,617.96,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019420429,0.80863948,618.65,617.96,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019420430,3.64211461,618.63,617.96,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019420631,3.64211983,618.62,617.96,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019420825,3.64212506,618.61,617.96,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019421029,3.64213029,618.6,617.96,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019421331,3.64213551,618.59,617.96,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019421529,3.64214074,618.58,617.96,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019421728,3.64214597,618.57,617.96,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019421928,3.64215119,618.56,617.96,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019422129,3.64215119,618.56,617.39,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743019422130,3.64215642,618.55,617.06,1.20049017]
["bitfinex-derivatives","BNBF0:USTF0",1743019422329,3.64216165,618.54,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1743019422631,6.22118985,618.53,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1743019422831,4.12752701,618.52,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1743019423025,3.64217733,618.51,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1743019423232,3.64218256,618.5,617.08,0.28165138]
["bitfinex-derivatives","BNBF0:USTF0",1743019423426,3.31881959,618.49,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019423632,3.64219302,618.48,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019423830,3.64219825,618.47,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019424029,3.64220347,618.46,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019424228,3.31881959,618.45,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019424430,1.27693271,618.44,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019424628,1.27693271,618.43,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019424833,2.26886462,618.42,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019425032,1.27693271,618.41,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019425232,1.27693271,618.4,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019425533,1.27693271,618.39,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019425730,1.27693271,618.38,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019425927,1.27693271,618.37,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019426132,1.27693271,618.36,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019426327,1.27693271,618.35,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019426533,1.27693271,618.34,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019426732,2.26886462,618.33,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019426929,1.27902478,618.32,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019427128,1.27902478,618.31,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019427330,1.27902478,618.3,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019427529,1.27902478,618.29,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019427732,2.27095669,618.28,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019427930,1.27902478,618.27,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019428131,1.27902478,618.26,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019428327,1.27902478,618.25,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019428525,0.99193191,618.26,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019429134,1.27902478,618.41,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019429336,0.28162061,618.41,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019429634,0.99193191,618.4,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019430227,1.27902478,618.39,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019430431,1.27902478,618.38,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019430632,1.27902478,618.37,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019430833,0.99193191,618.38,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019431235,0.99193191,618.37,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019431831,2.31693191,618.36,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019432235,1.325,618.36,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019438738,0.93,618.35,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019442543,2.20530509,618.35,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019443137,3.1880728,618.35,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019443346,3.18332543,618.35,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019443538,1.022,618.34,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019443743,2.29730509,618.34,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019444144,3.2800728,618.34,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019445345,1.27456499,618.33,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019445651,3.2793327,618.34,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019446045,0.28171294,618.33,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019447850,2.29656499,618.34,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019448050,1.022,618.34,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019451047,2.00388645,618.34,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019451252,3.27802937,618.34,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019452053,0.28166734,618.33,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019452351,1.55581026,618.33,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019452551,0.28166734,618.33,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019453854,2.29614292,618.34,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019454350,3.27802937,618.34,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019454555,1.27414292,618.33,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019454752,3.31275073,618.33,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019454949,1.27414292,618.33,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019455155,1.26354581,618.32,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019455354,2.53768873,618.32,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019455549,1.26354581,618.32,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019455854,0.28165936,618.32,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019457055,3.27802937,618.34,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019457455,0.28164455,618.31,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743019457858,0.28164455,618.31,617.09,1.52063754]
["bitfinex-derivatives","BNBF0:USTF0",1743019459159,1.053,618.3,617.09,1.52063754]
["bitfinex-derivatives","BNBF0:USTF0",1743019459560,1.053,618.3,617.13,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743019459756,1.053,618.3,617.14,0.32407557]
["bitfinex-derivatives","BNBF0:USTF0",1743019460161,0.28163999,618.29,617.14,0.32407557]
["bitfinex-derivatives","BNBF0:USTF0",1743019461265,0.28163999,618.29,617.15,1.19653571]
["bitfinex-derivatives","BNBF0:USTF0",1743019461466,0.28163999,618.29,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019462566,0.896,618.28,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019463564,1.27509804,618.27,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019463861,0.896,618.28,617.16,1.52060078]
["bitfinex-derivatives","BNBF0:USTF0",1743019463862,1.27509804,618.26,617.16,1.52060078]
["bitfinex-derivatives","BNBF0:USTF0",1743019464068,1.27509804,618.25,617.16,1.52060078]
["bitfinex-derivatives","BNBF0:USTF0",1743019464362,1.2759846,618.24,617.16,1.52060078]
["bitfinex-derivatives","BNBF0:USTF0",1743019464566,1.2759846,618.23,617.16,1.52060078]
["bitfinex-derivatives","BNBF0:USTF0",1743019464762,1.2759846,618.27,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019465065,2.25934054,618.26,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019465264,2.25934054,618.25,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019465461,1.2759846,618.24,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019465667,1.2759846,618.23,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019465869,0.98335594,618.23,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019466062,2.26029766,618.23,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019466268,0.98335594,618.23,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019466470,0.98335594,618.22,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019467064,0.98335594,618.21,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019467661,0.98335594,618.2,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019468262,0.98335594,618.19,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019468862,0.98335594,618.18,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019469668,0.98335594,618.22,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019470269,2.26029766,618.21,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019470471,0.98335594,618.21,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019470670,0.98335594,618.2,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019471271,0.98335594,618.19,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019471867,0.98335594,618.18,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019472573,0.98335594,618.25,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019473972,0.28171979,618.26,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019475067,0.922,618.25,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019475272,2.106,618.25,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019478668,2.18631922,618.24,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019478867,1.89040313,618.24,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019479071,0.896,618.24,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019479675,3.35473027,618.23,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019479874,3.35473027,618.22,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019480076,5.9400928,618.21,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019480277,3.35473027,618.2,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019480474,3.35473027,618.19,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019480671,3.35473027,618.18,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019480977,0.896,618.24,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743019481776,3.35467112,618.23,617.26,1.20700372]
["bitfinex-derivatives","BNBF0:USTF0",1743019481989,0.896,618.24,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1743019482976,3.35484064,618.23,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1743019483172,3.35484064,618.22,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1743019483377,3.35484064,618.21,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1743019483677,3.35484064,618.2,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1743019483871,3.35484064,618.19,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1743019484071,3.35484064,618.18,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1743019484276,3.35484064,618.17,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1743019484476,3.35484064,618.16,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1743019484673,3.35484064,618.15,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1743019484871,3.35484064,618.14,617.28,1.20733332]
["bitfinex-derivatives","BNBF0:USTF0",1743019485073,3.35484064,618.13,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019485272,3.35498753,618.12,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019485475,1.29032332,618.11,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019485678,1.29039255,618.1,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019486375,0.896,618.24,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019486777,0.896,618.24,617.44,1.20780897]
["bitfinex-derivatives","BNBF0:USTF0",1743019488276,0.997,618.11,617.44,1.20780897]
["bitfinex-derivatives","BNBF0:USTF0",1743019488980,0.997,618.11,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019492683,0.997,618.11,617.4,1.2086961]
["bitfinex-derivatives","BNBF0:USTF0",1743019493377,0.997,618.11,617.41,1.2086961]
["bitfinex-derivatives","BNBF0:USTF0",1743019494080,0.997,618.11,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019494486,3.35568923,618.1,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019496091,0.997,618.11,617.29,1.53330098]
["bitfinex-derivatives","BNBF0:USTF0",1743019496889,3.35731929,618.1,617.29,1.53330098]
["bitfinex-derivatives","BNBF0:USTF0",1743019497090,0.997,618.11,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019497995,3.35841899,618.1,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019498491,3.35841899,618.09,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019498791,0.997,618.11,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019499690,3.35941466,618.1,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019499889,3.35941466,618.09,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019500099,3.35941466,618.08,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019500292,1.29208256,618.07,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019500488,1.29208256,618.06,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019500684,1.29208256,618.05,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019500892,1.29208256,618.04,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019501090,1.29208256,618.03,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019501286,1.29208256,618.02,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019501591,1.29208256,618.01,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019501790,1.29208256,618.0,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019501991,0.997,618.11,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019502792,3.3594008,618.1,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019502986,3.3594008,618.09,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019503200,1.29207723,618.08,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019503495,1.29207723,618.07,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019503692,1.29207723,618.06,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019503891,1.29207723,618.05,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019504192,1.29207723,618.04,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019504394,1.29207723,618.03,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019504596,1.29207723,618.02,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019504787,1.29207723,618.01,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019504987,1.29207723,618.0,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019505189,1.29207723,617.99,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019505392,0.997,618.11,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019506596,3.35950683,618.1,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019506788,1.29211801,618.09,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019506995,1.29211801,618.08,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019507297,1.29211801,618.07,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019507495,1.29211801,618.06,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019507690,1.29211801,618.05,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019507994,1.29211801,618.04,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019508193,1.29211801,618.03,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019508497,1.29211801,618.02,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019508698,1.29211801,618.01,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019508998,0.997,618.11,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019508999,1.29211801,618.0,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019509199,0.997,618.11,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019509511,1.29228914,618.1,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019509700,1.29228914,618.09,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019509999,1.29228914,618.08,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019510299,1.29228914,618.07,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019510493,1.29228914,618.06,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019510697,0.997,618.11,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019511604,3.36118645,618.1,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019511797,0.997,618.11,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019511798,3.36118645,618.09,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019511992,1.29276402,618.08,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019512300,1.29276402,618.07,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019512500,1.29276402,618.06,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019512697,1.29276402,618.05,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019512897,1.29276402,618.04,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019513095,1.29276402,618.03,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019513297,1.29276402,618.02,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019513499,1.29276402,618.01,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019513746,0.28166962,618.23,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019513899,3.36138424,618.22,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019514101,3.36138424,618.21,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019514402,3.36138424,618.2,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019514599,3.36138424,618.19,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019514801,3.36138424,618.18,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019515002,3.36138424,618.17,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019515302,3.36138424,618.16,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019515504,0.2816548,618.23,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019515505,3.36138424,618.15,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019515702,3.36138424,618.14,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019515903,0.2816548,618.23,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019516699,3.36178986,618.22,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019516897,3.36178986,618.21,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019517101,3.36178986,618.2,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019517299,3.36178986,618.19,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019517504,3.36178986,618.18,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019517701,3.36178986,618.17,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019517901,3.36178986,618.16,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019518098,0.896,618.24,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019518099,3.36178986,618.15,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019518409,3.36178986,618.14,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019518704,3.36178986,618.13,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019518905,3.36178986,618.12,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019519101,0.2816491,618.23,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019519102,3.36178986,618.11,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019519302,3.36178986,618.1,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019519504,3.36178986,618.09,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019519706,3.36178986,618.08,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019520007,3.36178986,618.07,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019520209,3.36178986,618.06,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019520404,3.36178986,618.05,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019520707,3.36178986,618.04,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019520904,0.2816491,618.23,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019520905,3.36178986,618.03,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019521100,1.2929961,618.02,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019521308,0.2816491,618.23,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019522907,0.896,618.24,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019523706,2.59296559,618.23,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019524306,5.95750914,618.22,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019524504,3.36454355,618.21,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019524705,3.36454355,618.2,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019524901,3.36454355,618.19,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019525105,3.36454355,618.18,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019525310,3.36454355,618.17,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019525532,3.36454355,618.16,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019525708,3.36454355,618.15,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019525909,5.95750914,618.14,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019526209,5.95750914,618.13,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019526405,5.95750914,618.12,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019526702,1.17764568,618.24,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019527304,1.29416724,618.23,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019527511,3.36483482,618.22,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019527809,3.36483482,618.21,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019528002,3.36483482,618.2,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019528206,3.36483482,618.19,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019528408,2.59318038,618.21,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019528409,5.9580152,618.18,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019528605,3.88734762,618.17,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019528807,1.29416724,618.16,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019529004,2.29154431,618.15,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019529311,0.99737707,618.15,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019529805,0.99737707,618.14,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019530410,0.896,618.24,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019530612,1.29240528,618.23,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019530810,0.896,618.24,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019531011,0.99596087,618.23,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019531317,0.896,618.24,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743019535513,0.896,618.24,617.62,1.19609212]
["bitfinex-derivatives","BNBF0:USTF0",1743019535714,0.896,618.24,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019539017,0.28143841,618.95,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019540825,4.2408171,619.19,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019541019,3.27454536,619.18,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019541218,3.27454536,619.17,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019541416,3.27454536,619.16,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019541615,3.27454536,619.15,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019541815,3.27454536,619.14,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019542216,0.28145093,618.97,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019547018,3.26325704,619.27,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019547221,1.25509886,619.27,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019547828,3.26325704,619.4,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019548018,0.95199363,619.38,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019548223,3.26325704,619.37,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019548420,0.281402,618.96,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019553030,0.96417229,619.15,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019553227,0.28139972,618.97,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019555830,4.70767538,619.27,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019556029,3.74514648,619.26,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019556233,4.22295452,619.25,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019556430,3.26042562,619.24,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019556633,4.22295452,619.23,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019556834,3.26042562,619.22,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019557034,3.26042562,619.21,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019557236,0.28165708,618.92,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019558736,0.82,618.6,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019569657,0.281468,618.86,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019570854,4.22975654,619.11,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019571061,3.26564113,619.1,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019571254,4.22975654,619.09,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019571460,0.28142362,618.91,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019572057,1.2571922,619.05,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1743019572259,1.38,618.6,617.65,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019572455,1.38,618.6,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1743019574062,1.38,618.6,617.75,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019574261,1.38,618.6,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1743019575564,1.38,618.6,617.78,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019575764,1.38,618.6,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1743019584568,1.38,618.6,617.88,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019586469,1.38,618.6,617.7,0.28135081]
["bitfinex-derivatives","BNBF0:USTF0",1743019586470,1.38,618.6,617.94,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019588965,1.38,618.6,618.03,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019590570,1.38,618.6,617.88,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019591979,1.38,618.6,617.85,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019594275,1.38,618.6,617.81,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019596071,1.38,618.6,617.89,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019598180,1.38,618.6,617.88,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019599484,1.38,618.6,617.96,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019601602,1.38,618.6,617.98,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019602190,3.30698386,619.3,617.98,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019602489,0.28131783,619.15,617.98,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019603092,0.28131783,619.15,618.15,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019603996,0.97643947,619.24,618.15,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019604193,2.24826466,619.23,618.18,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019604396,1.27182519,619.22,618.18,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019604597,1.27182519,619.21,618.18,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019604798,2.24826466,619.2,618.18,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019605098,1.27182519,619.19,618.18,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019605293,1.27182519,619.18,618.18,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019605493,1.27182519,619.17,618.18,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019605897,1.86743947,619.16,618.17,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019606393,1.27182519,619.15,618.17,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019606593,1.27182519,619.14,618.17,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019606793,1.27182519,619.13,618.17,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019607099,2.24826466,619.12,618.17,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019607299,2.24826466,619.11,618.17,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019607497,1.27182519,619.1,618.17,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019607697,1.27182519,619.1,618.26,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019607890,1.27182519,619.09,618.26,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019608096,0.97643947,619.09,618.26,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019608293,0.97643947,619.08,618.26,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019608895,1.27182519,619.12,618.26,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019609303,0.891,619.16,618.26,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019609304,0.97643947,619.11,618.26,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019609802,0.891,619.16,618.14,0.28121553]
["bitfinex-derivatives","BNBF0:USTF0",1743019609803,0.97643947,619.1,618.14,0.28121553]
["bitfinex-derivatives","BNBF0:USTF0",1743019610002,0.97643947,619.1,617.92,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019610203,0.97643947,619.09,617.92,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019610604,0.97643947,619.13,617.92,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019610999,0.97643947,619.12,617.92,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019611205,0.97643947,619.12,617.93,0.2812428]
["bitfinex-derivatives","BNBF0:USTF0",1743019612204,0.891,619.16,617.93,0.2812428]
["bitfinex-derivatives","BNBF0:USTF0",1743019613022,0.891,619.16,617.91,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019613807,1.27023068,619.15,617.91,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019614101,0.891,619.16,617.92,0.28123485]
["bitfinex-derivatives","BNBF0:USTF0",1743019614907,0.97469457,619.15,617.92,0.28123485]
["bitfinex-derivatives","BNBF0:USTF0",1743019615109,0.97469457,619.15,618.25,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019615307,0.891,619.16,618.25,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019617312,0.891,619.16,618.18,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019619613,0.891,619.16,618.05,0.28118713]
["bitfinex-derivatives","BNBF0:USTF0",1743019619614,0.891,619.16,618.15,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019620610,0.891,619.16,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1743019622012,3.78358971,619.71,618.21,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019622212,4.2730888,619.7,618.21,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019622508,3.29791455,619.69,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1743019622707,4.27183129,619.68,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1743019623013,4.75625133,619.67,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1743019623213,3.78233459,619.66,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1743019623419,3.29791455,619.65,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1743019623606,3.29791455,619.64,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1743019623811,1.26842867,619.63,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1743019624009,1.26842867,619.62,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1743019624208,2.24232995,619.61,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1743019624409,1.26841321,619.6,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1743019624614,1.26841321,619.59,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1743019624812,2.24232995,619.58,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1743019625012,1.26841321,619.57,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1743019625212,1.26841321,619.56,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1743019625414,2.24232995,619.55,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1743019625617,0.97391674,619.55,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1743019625816,0.97391674,619.54,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1743019626117,2.10191674,619.54,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1743019626515,3.37032995,619.54,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1743019626714,1.26841321,619.53,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1743019626911,0.97391674,619.52,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1743019627117,0.97391674,619.52,618.25,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019627317,0.97391674,619.52,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019627615,1.128,619.54,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019628916,1.26742691,619.53,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019629121,1.26742691,619.52,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019629319,1.26742691,619.53,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019629620,0.97391674,619.51,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019630120,0.97391674,619.5,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019630518,0.97391674,619.49,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019630915,0.97391674,619.48,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019631122,1.128,619.54,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019642131,0.28106903,619.64,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019643032,3.286116,619.87,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019643227,0.28102931,619.64,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019643633,1.2640586,619.84,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019643837,1.2640586,619.83,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019644035,1.2640586,619.82,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019644234,1.2640586,619.81,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019644436,1.2640586,619.8,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019644735,1.2640586,619.79,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019644931,1.2640586,619.78,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019645136,1.2640586,619.77,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019645331,1.2640586,619.76,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019645532,3.286116,619.75,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019645733,3.286116,619.74,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019645930,4.25763665,619.73,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019646135,3.286116,619.72,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019646336,3.286116,619.71,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019646534,3.286116,619.7,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019646735,4.25763665,619.69,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019647034,3.286116,619.68,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019647237,1.2640586,619.67,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019647438,1.2640586,619.66,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019647631,1.2640586,619.65,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019647936,1.2640586,619.64,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019648136,1.2640586,619.63,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019648437,2.23557925,619.62,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019648637,1.2640586,619.61,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019648830,1.2640586,619.6,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019649035,1.2640586,619.59,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019649235,3.286116,619.58,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019649429,3.286116,619.57,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019649637,3.286116,619.56,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019649831,4.25763665,619.55,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019650031,3.286116,619.54,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019650337,4.25763665,619.53,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019650561,3.286116,619.52,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019650737,1.2640586,619.51,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019650940,1.2640586,619.5,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019651237,1.2640586,619.49,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019651439,1.2640586,619.48,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019651634,1.2640586,619.47,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019651834,0.97152065,619.48,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019651835,1.2640586,619.46,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019652035,1.2640586,619.45,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019652338,1.2640586,619.44,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019652538,1.2640586,619.43,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019653134,0.97152065,619.44,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019653339,1.25272482,619.42,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019653741,0.28120417,619.42,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019654939,1.2640586,619.41,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019655139,1.2640586,619.4,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019655339,1.26474277,619.4,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019655543,1.26474277,619.39,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019655840,2.23626342,619.38,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019656041,1.26474277,619.37,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019656233,1.26474277,619.36,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019656438,1.26474277,619.37,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019656638,2.23626342,619.36,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019656842,1.26474277,619.35,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019657243,0.97152065,619.34,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019657842,0.97152065,619.33,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019658346,2.23626342,619.36,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019658544,1.26474277,619.35,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019659145,2.23626342,619.34,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019659341,1.26474277,619.33,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019659547,1.26474277,619.32,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019659752,1.26474277,619.31,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019659952,1.26474277,619.3,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019660153,1.26474277,619.31,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019660453,2.23626342,619.3,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019660655,0.97152065,619.3,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019661058,0.97152065,619.29,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019661452,1.26474277,619.28,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019661654,0.28123485,619.34,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019661655,2.23626342,619.27,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019661855,0.97152065,619.27,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019662253,1.26474277,619.26,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019662459,0.97152065,619.25,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019663463,0.28123485,619.34,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019663464,1.26474277,619.3,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019663655,1.26474277,619.29,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019663854,1.26474277,619.28,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019664059,1.26474277,619.27,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019664258,2.23626342,619.26,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019664458,2.23626342,619.25,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019664656,1.26474277,619.24,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019664856,0.97152065,619.23,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019665459,0.97152065,619.22,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019665858,2.23831357,619.23,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019666084,0.97152065,619.23,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019666255,0.28120758,619.28,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019666857,0.992,619.27,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019667359,0.28122007,619.26,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019670069,0.992,619.27,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019670268,0.28121894,619.25,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019672967,0.992,619.27,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019673268,0.28119849,619.24,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019673469,1.26734646,619.23,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019673662,1.26734646,619.22,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019673863,1.26734646,619.21,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019674066,1.26734646,619.2,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019674364,1.26717696,619.23,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019674663,2.23869761,619.22,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019674868,1.26717696,619.21,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019675067,1.26717696,619.2,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019675268,0.97152065,619.21,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019675485,0.97152065,619.2,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019676072,0.97152065,619.19,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019676962,1.26717696,619.23,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019677163,2.23869761,619.22,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019677363,0.97152065,619.22,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019678063,0.97152065,619.21,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019678671,0.97152065,619.2,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019679069,2.23869761,619.23,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019679268,1.26717696,619.22,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019679469,0.97152065,619.21,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019679868,0.97152065,619.25,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019680565,0.992,619.27,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743019684174,0.992,619.27,618.36,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019685374,0.992,619.27,618.35,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019687075,0.992,619.27,618.37,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019689075,0.992,619.27,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019695882,1.26778537,619.62,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019696183,0.97152065,619.63,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019696184,2.23930602,619.61,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019696385,1.26778537,619.6,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019696581,1.26778537,619.59,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019696781,1.26778537,619.58,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019696977,1.26778537,619.57,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019697176,1.26778537,619.56,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019697383,1.26778537,619.55,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019697581,1.26778537,619.54,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019697781,1.26778537,619.53,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019697982,1.26778537,619.52,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019698178,1.26778537,619.51,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019698379,1.26778537,619.52,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019698579,0.97152065,619.51,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019698982,1.26778537,619.5,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019699188,1.26778537,619.49,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019699492,2.06278537,619.48,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019699683,1.26778537,619.47,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019699886,0.795,619.48,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019699887,1.26778537,619.46,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019700087,1.26778537,619.45,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019700391,1.26778537,619.44,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019700784,0.2811099,619.46,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019701090,1.26778537,619.45,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019701292,1.26778537,619.44,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019701490,1.26778537,619.43,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019701886,0.97376152,619.42,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019702490,0.97376152,619.46,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019702890,0.795,619.48,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019703290,0.97394782,619.47,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019703886,0.795,619.48,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743019705794,0.795,619.48,618.48,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019707700,0.795,619.48,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019717609,0.28106109,619.61,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019718008,1.26828102,619.74,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019718208,1.26828102,619.73,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019718508,2.24170325,619.72,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019718709,1.26646246,619.71,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019719101,2.23988469,619.7,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019719307,1.26646246,619.69,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019719508,1.26646246,619.68,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019719808,2.23988469,619.67,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019720003,1.26646246,619.66,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019720206,1.26646246,619.65,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019720407,1.26646246,619.64,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019720607,0.97342223,619.64,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019721003,2.23988457,619.69,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019721212,1.75003952,619.63,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019722208,3.01650186,619.63,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019722409,1.26646234,619.62,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019722707,0.97342223,619.62,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019722909,1.75003952,619.63,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019723109,1.469,619.63,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019730407,0.28105314,619.62,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019733212,1.469,619.63,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019733807,1.26664453,619.62,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019734009,1.26664453,619.61,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019734206,1.26664453,619.6,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019734405,2.24006676,619.59,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019734611,1.26664453,619.58,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019734808,2.24006676,619.57,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019735111,1.26664453,619.56,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019735313,1.26664453,619.55,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019735513,1.26664453,619.54,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019735807,1.26664453,619.53,618.5,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019736012,2.24006676,619.52,618.5,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019736214,1.26664453,619.51,618.5,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019736515,2.24006676,619.5,618.5,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019736814,1.26664453,619.49,618.5,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019737013,1.26664453,619.48,618.5,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019737312,0.97342223,619.49,618.52,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019737313,1.26664453,619.47,618.52,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019737513,1.26664453,619.46,618.52,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019737813,2.24006676,619.45,618.52,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019738009,1.26664453,619.44,618.52,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019738205,1.26664453,619.43,618.52,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019738409,2.24006676,619.42,618.52,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019738613,1.26664453,619.41,618.52,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019738814,1.26664453,619.4,618.51,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019739014,1.26664453,619.39,618.51,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019739213,1.26664453,619.38,618.51,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019739413,1.26664453,619.37,618.51,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019739715,2.24006676,619.36,618.51,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019739939,2.24006676,619.35,618.51,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019740118,1.26664453,619.34,618.51,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019740313,1.26664453,619.33,618.51,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019740514,1.26664453,619.32,618.51,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019740714,1.26664453,619.31,618.51,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019740911,1.27056616,619.3,618.51,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019741112,1.27056616,619.29,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019741416,0.97342223,619.29,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019741718,0.97342223,619.34,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019742018,0.97342223,619.33,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019742712,1.27056616,619.39,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019742918,1.27056616,619.38,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019743212,0.97342223,619.32,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019743619,1.27056616,619.35,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019744135,0.97342223,619.34,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019744718,0.97342223,619.33,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019745317,0.97342223,619.32,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019745920,0.97342223,619.31,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019746220,1.25462526,619.31,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019746518,0.28120303,619.31,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019749419,2.24376099,619.3,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019749615,1.27033876,619.29,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019749816,1.27033876,619.28,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019750122,1.27033876,619.27,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019750621,0.97342223,619.26,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019751222,1.27033876,619.29,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019751223,0.97342223,619.25,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019752122,0.97342223,619.26,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019753525,0.2811735,619.27,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019753922,2.24305455,619.29,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019754130,1.26963232,619.28,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019754328,0.28117804,619.26,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019755233,0.97342223,619.25,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019756032,0.28117804,619.26,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019759836,1.042,619.25,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019760536,0.28119508,619.24,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019763034,1.042,619.25,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019770342,1.32318031,619.25,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019771542,0.97320773,619.24,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019771835,2.2412523,619.24,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019772040,0.97320773,619.23,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019773639,0.97320773,619.24,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019774438,0.97320773,619.23,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019774841,0.97320773,619.24,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019775244,0.97320773,619.23,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019776036,0.97320773,619.22,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019776246,1.25441985,619.22,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019777044,0.97320773,619.21,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019779941,0.97320773,619.2,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019780537,0.28121212,619.22,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019781139,2.24175965,619.38,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019781444,1.394,619.21,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019782542,0.28120076,619.2,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019786947,1.394,619.21,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019787148,1.2706636,619.2,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019787348,1.27111506,619.19,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019787549,0.97401486,619.2,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019787844,2.24512858,619.19,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019788049,2.24512858,619.18,618.51,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019788350,1.27147853,619.17,618.51,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019788542,1.394,619.21,618.51,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019788746,1.27152225,619.2,618.51,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019788947,2.24737539,619.19,618.51,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019789148,1.27152225,619.18,618.51,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019789348,2.24737539,619.17,618.51,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019789548,1.27152225,619.16,618.51,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019789750,0.97585314,619.17,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019789950,2.2477588,619.16,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019790150,0.97585314,619.16,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019790345,1.27227226,619.15,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019790552,0.97585314,619.16,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019790745,0.97585314,619.14,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019791050,1.394,619.21,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019791250,1.27232269,619.2,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019791451,1.27232269,619.19,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019791750,1.27232269,619.18,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019791944,1.27232269,619.17,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019792147,1.27232269,619.16,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019792464,1.27232269,619.15,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019792642,1.27232269,619.14,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019792847,1.27232269,619.13,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019793048,1.27232269,619.12,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019793347,0.97680432,619.14,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019793348,2.25008848,619.11,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019793549,1.27328416,619.1,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019793748,1.27328416,619.09,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019794045,0.97680432,619.09,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019794248,0.97680432,619.08,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019794448,1.27422027,619.07,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019794649,0.97680432,619.08,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019794944,1.27423925,619.07,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019795150,1.27423925,619.06,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019795350,1.27423925,619.05,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743019795550,1.27423925,619.05,618.35,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019795551,2.2525282,619.04,618.35,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019795748,1.27423925,619.03,618.35,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019795951,2.2525282,619.02,618.35,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019796251,1.27423925,619.01,618.35,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019796552,2.2525282,619.0,618.35,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019796753,1.27423925,618.99,618.35,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019796954,0.97828895,619.0,618.35,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019796955,1.27423925,618.98,618.35,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019797151,0.97828895,618.98,618.22,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019797359,0.97828895,618.98,618.23,0.28123144]
["bitfinex-derivatives","BNBF0:USTF0",1743019797555,2.25361105,618.97,618.23,0.28123144]
["bitfinex-derivatives","BNBF0:USTF0",1743019797753,1.2753221,618.96,618.23,0.28123144]
["bitfinex-derivatives","BNBF0:USTF0",1743019798054,1.2753221,618.95,618.23,0.28123144]
["bitfinex-derivatives","BNBF0:USTF0",1743019798249,0.97828895,618.94,618.23,0.28123144]
["bitfinex-derivatives","BNBF0:USTF0",1743019798752,0.97828895,618.93,618.23,0.28123144]
["bitfinex-derivatives","BNBF0:USTF0",1743019798951,2.04058987,619.09,618.23,0.28123144]
["bitfinex-derivatives","BNBF0:USTF0",1743019799258,3.31615565,619.08,618.14,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019799455,3.31615565,619.07,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019799655,3.31615565,619.06,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019799852,3.31615565,619.05,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019800053,3.31615565,619.04,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019800354,1.394,619.21,618.16,0.28125303]
["bitfinex-derivatives","BNBF0:USTF0",1743019800355,4.29515869,619.03,618.16,0.28125303]
["bitfinex-derivatives","BNBF0:USTF0",1743019800550,3.31651999,619.02,618.16,0.28125303]
["bitfinex-derivatives","BNBF0:USTF0",1743019800757,1.27556578,619.01,618.16,0.28125303]
["bitfinex-derivatives","BNBF0:USTF0",1743019800957,2.25456882,619.0,618.16,0.28125303]
["bitfinex-derivatives","BNBF0:USTF0",1743019801163,0.97900304,619.0,618.16,0.28125303]
["bitfinex-derivatives","BNBF0:USTF0",1743019801554,0.97900304,618.99,618.16,0.28125303]
["bitfinex-derivatives","BNBF0:USTF0",1743019802060,1.394,619.21,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019802061,2.04094794,619.11,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019802252,3.31626584,619.1,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019802452,1.2753179,619.09,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019802759,3.31588973,619.08,618.16,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019802953,2.25417019,619.07,618.16,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019803159,1.2753422,619.06,618.16,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019803354,1.2753422,619.05,618.16,1.46634336]
["bitfinex-derivatives","BNBF0:USTF0",1743019803551,1.2753422,619.04,618.16,1.46634336]
["bitfinex-derivatives","BNBF0:USTF0",1743019803753,1.2753422,619.03,618.16,1.46634336]
["bitfinex-derivatives","BNBF0:USTF0",1743019804060,1.2753422,619.02,618.16,1.46634336]
["bitfinex-derivatives","BNBF0:USTF0",1743019804258,2.25417019,619.01,618.16,1.46634336]
["bitfinex-derivatives","BNBF0:USTF0",1743019804462,0.97882799,619.01,618.22,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019804959,0.97882799,619.0,618.22,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019805560,0.2812553,619.1,618.22,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019805756,3.31499086,619.09,618.22,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019805955,3.31499086,619.08,618.22,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019806157,3.31499086,619.07,618.22,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019806355,3.31499086,619.06,618.27,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019806558,3.31499086,619.05,618.27,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019806857,3.31499086,619.04,618.27,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019807057,1.27490582,619.03,618.27,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019807256,1.27490582,619.02,618.27,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019807459,1.27490582,619.01,618.27,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019807654,0.97835875,619.02,618.27,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019807655,1.27490582,619.0,618.27,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019807855,1.27490582,618.99,618.27,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019808054,1.27490582,618.98,618.27,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019808260,2.25326457,618.97,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019808460,1.27411253,618.96,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019808660,0.97835875,618.96,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019808961,2.25247473,618.95,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019809155,1.27387276,618.94,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019809354,1.27387276,618.93,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019809560,2.25223151,618.92,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019809754,0.97835875,618.92,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019810158,0.97835875,618.91,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019810759,2.03858005,619.01,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019810955,1.121,618.9,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019814666,2.2498714,618.89,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019814867,0.97698218,618.89,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019815063,2.24987679,618.88,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019815260,1.27289461,618.87,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019815461,1.27289461,618.86,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019815666,1.27289461,618.85,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019815866,0.97698218,618.85,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019816267,0.97698218,618.84,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019816766,1.121,618.9,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019817368,0.28134285,618.89,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019820174,1.121,618.9,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019821473,0.28136104,618.89,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019823073,1.121,618.9,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019823575,0.2813474,618.88,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019825976,1.121,618.9,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019827973,0.97628382,618.91,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019828375,0.97628382,618.9,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019828976,0.97628382,618.91,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019829485,0.28133602,618.92,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019829779,0.97628382,618.91,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019831480,0.28133602,618.92,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019832079,1.163,618.91,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743019836191,1.163,618.91,617.79,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019836390,1.163,618.91,617.9,0.28135763]
["bitfinex-derivatives","BNBF0:USTF0",1743019836887,1.163,618.91,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1743019837087,1.163,618.91,617.9,0.28137811]
["bitfinex-derivatives","BNBF0:USTF0",1743019837586,2.13928382,618.91,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1743019837790,3.40882805,618.91,617.9,0.28137811]
["bitfinex-derivatives","BNBF0:USTF0",1743019837986,5.44009882,618.91,617.9,0.28137811]
["bitfinex-derivatives","BNBF0:USTF0",1743019838190,2.24582805,618.9,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1743019838788,1.26954423,618.9,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1743019838991,1.163,618.91,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1743019839499,0.97628382,618.9,617.81,0.28136104]
["bitfinex-derivatives","BNBF0:USTF0",1743019839691,1.26954423,618.89,617.81,0.28136104]
["bitfinex-derivatives","BNBF0:USTF0",1743019839992,1.26954423,618.88,617.81,0.28136104]
["bitfinex-derivatives","BNBF0:USTF0",1743019840188,0.97628382,618.88,617.81,0.28136104]
["bitfinex-derivatives","BNBF0:USTF0",1743019840585,0.97628382,618.88,617.82,0.32371888]
["bitfinex-derivatives","BNBF0:USTF0",1743019840991,0.97628382,618.87,617.82,0.32371888]
["bitfinex-derivatives","BNBF0:USTF0",1743019841692,0.97628382,618.86,617.82,0.32371888]
["bitfinex-derivatives","BNBF0:USTF0",1743019842490,0.2814111,618.87,617.82,0.32371888]
["bitfinex-derivatives","BNBF0:USTF0",1743019843191,1.163,618.91,617.82,0.32371888]
["bitfinex-derivatives","BNBF0:USTF0",1743019844298,1.163,618.91,617.93,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019844595,1.163,618.91,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019846605,1.163,618.91,617.94,1.5087452]
["bitfinex-derivatives","BNBF0:USTF0",1743019849502,1.163,618.91,618.12,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019849798,1.163,618.91,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019861002,0.28130077,618.99,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019862208,1.27007375,619.18,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019862407,0.28126667,618.99,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019862803,1.27007375,619.15,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019863007,1.27007375,619.14,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019863205,1.27007375,619.13,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019863412,1.27007375,619.12,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019863613,1.27007375,619.11,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019863810,1.27007375,619.1,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019864013,1.27007375,619.09,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019864212,1.27007375,619.08,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019864406,1.27093552,619.07,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019864606,1.27093552,619.06,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019864806,1.27093552,619.05,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019865109,0.97628382,619.04,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019865632,0.97628382,619.03,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019866213,1.27093552,619.08,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019866510,1.27093552,619.07,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019866709,1.27093552,619.08,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019866910,1.27093552,619.07,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019867110,1.27093552,619.08,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019867308,0.97628382,619.06,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019867916,1.27093552,619.08,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019868511,0.97628382,619.07,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019868715,0.97628382,619.06,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019869415,0.28129736,619.06,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019871116,1.257,619.11,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019872410,0.28128486,619.1,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019874116,1.257,619.11,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019874412,0.28128486,619.09,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019874611,1.27083789,619.08,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019874810,1.27083789,619.07,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019875010,0.97628382,619.08,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019875212,1.27108753,619.07,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019875416,1.27108753,619.06,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019875616,2.24737135,619.05,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019875817,0.97628382,619.05,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019876012,2.24737135,619.08,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019876215,2.24737135,619.07,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019876415,0.28128486,619.09,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019876416,2.24737135,619.06,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019876617,1.27108753,619.05,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019876816,0.97628382,619.04,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019877017,0.97628382,619.03,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019877217,1.257,619.11,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019877218,2.24737135,619.02,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019877414,2.24737135,619.01,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019877617,2.24737135,619.0,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019877817,2.24737135,618.99,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019878016,2.24737135,618.98,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019878217,1.27108753,618.97,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019878418,1.27108753,618.96,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019878619,1.27108753,618.95,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019878814,1.27108753,618.94,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019879024,2.24737135,618.93,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019879220,1.27108753,618.92,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019879420,0.97628382,618.93,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019879421,2.24737135,618.91,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019879623,1.27108753,618.9,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019879924,0.97628382,618.91,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019880123,1.27108753,619.01,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019880319,1.27108753,619.0,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019880524,2.24737135,618.99,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019880725,1.27106585,618.98,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019881127,0.97628382,618.97,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019881623,0.97628382,619.03,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019882027,2.24732465,619.07,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019882342,0.97628382,619.06,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019883027,1.257,619.11,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019888026,1.2708068,619.2,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019888226,0.28122348,619.21,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019888427,0.97628382,619.2,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019889033,0.97628382,619.19,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019889531,0.97628382,619.2,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019890026,0.97628382,619.19,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019890425,1.25752776,619.19,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019890931,0.28124394,619.19,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019891331,1.26977721,619.18,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019891531,1.26977721,619.17,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019891731,1.26977721,619.16,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019892033,1.26977721,619.15,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019892232,1.26977721,619.14,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019892432,0.97628382,619.14,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019892632,2.24606103,619.14,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019892827,0.97628382,619.14,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019893026,0.97628382,619.13,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019893430,1.25753344,619.13,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019893631,0.28124962,619.13,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019894536,1.25753344,619.13,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019894940,0.28124962,619.13,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019895141,2.24606103,619.14,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019895337,0.97628382,619.12,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019895538,2.24606103,619.14,618.16,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019895741,1.26996769,619.13,618.16,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019895941,0.97628382,619.12,618.16,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019896340,2.24625151,619.11,618.16,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019896542,1.26996769,619.1,618.16,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019896736,1.26996769,619.09,618.16,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019896936,1.26996769,619.08,618.16,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019897139,1.26996769,619.07,618.16,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019897340,1.27059564,619.06,618.16,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019897542,0.97628382,619.06,618.14,0.28123712]
["bitfinex-derivatives","BNBF0:USTF0",1743019898043,0.97628382,619.06,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019898243,1.27059564,619.09,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019898443,1.27059564,619.08,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019898644,1.27059564,619.07,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019898838,0.97628382,619.07,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019899244,0.97628382,619.06,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019899441,0.97628382,619.06,618.14,0.2812553]
["bitfinex-derivatives","BNBF0:USTF0",1743019899838,0.97628382,619.06,618.22,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019900044,0.2812553,619.09,618.22,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019900346,1.27161978,619.08,618.22,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019900547,1.27161978,619.07,618.22,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019900741,0.9759845,619.08,618.22,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019900941,1.27164298,619.07,618.22,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019901141,1.27198509,619.06,618.22,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019901342,0.9759845,619.07,618.22,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019901546,0.9759845,619.07,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743019901547,1.27198509,619.06,618.25,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019901742,0.9759845,619.07,618.25,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019902047,0.878,619.16,618.25,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019902048,2.03194831,619.15,618.25,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019902244,3.30424671,619.14,618.25,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019902450,2.24878124,619.13,618.25,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019902643,1.2722984,619.12,618.25,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019902843,2.24878124,619.11,618.23,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019903148,1.2722984,619.1,618.23,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019903342,2.24878124,619.09,618.23,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019903544,1.2722984,619.08,618.23,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019903748,0.97648284,619.09,618.23,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019903947,2.24894343,619.08,618.23,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019904144,1.27246059,619.07,618.23,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019904344,0.97648284,619.07,618.23,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019904747,0.97648284,619.06,618.23,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019905151,0.97648284,619.05,618.23,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019905352,0.97648284,619.05,618.2,0.2812178]
["bitfinex-derivatives","BNBF0:USTF0",1743019905551,0.878,619.16,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019905752,1.27262709,619.15,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019905950,1.27262709,619.14,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019906146,1.27262709,619.13,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019906367,1.27262709,619.12,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019906646,2.24929875,619.11,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019906851,0.97669744,619.1,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019907552,1.27257571,619.13,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019907753,2.24928413,619.12,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019907955,0.97670842,619.12,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019908146,0.97670842,619.11,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019908549,0.97670842,619.1,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019909048,1.27257646,619.13,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019909252,2.24930983,619.12,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019909553,1.27257646,619.11,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019909747,1.27257646,619.1,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019909953,0.97673337,619.11,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019910152,2.24940101,619.1,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019910454,0.97673337,619.1,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019910854,0.97673337,619.09,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019911854,0.97673337,619.08,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019912254,1.27274273,619.11,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019912453,1.27274273,619.1,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019912753,1.27275653,619.09,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019912950,0.97683645,619.09,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019913352,0.97683645,619.08,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019913757,0.97683645,619.07,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019914256,0.766,619.08,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019914653,1.27275999,619.07,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019914850,0.97683279,619.06,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019915255,0.766,619.08,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019915557,1.2727384,619.07,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019915751,0.766,619.08,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019915950,1.27273578,619.07,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019916153,1.27273578,619.06,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019916356,1.27273578,619.05,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019916552,2.24960228,619.04,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019916756,0.9768665,619.04,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019916957,0.9768665,619.03,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019917452,2.24963218,619.02,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019917655,0.9768665,619.02,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019918156,0.766,619.08,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019918458,1.2727884,619.07,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019918658,1.2727884,619.06,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019918855,2.24975513,619.05,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019919159,1.2727884,619.04,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019919354,1.2727884,619.03,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019919555,2.24975513,619.02,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019919750,1.2727884,619.01,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019919954,1.2727884,619.0,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019920157,0.97696673,619.02,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019920158,1.2727884,618.99,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019920357,0.97696673,619.0,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019920752,1.27294742,618.99,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019920969,0.97696673,618.99,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019921360,0.97696673,618.98,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019921859,1.27299876,619.07,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019922058,1.27299876,619.06,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019922255,0.97705456,619.05,618.21,1.50860385]
["bitfinex-derivatives","BNBF0:USTF0",1743019922752,2.25005332,619.05,618.21,1.50860385]
["bitfinex-derivatives","BNBF0:USTF0",1743019922956,2.25005332,619.04,618.21,1.50860385]
["bitfinex-derivatives","BNBF0:USTF0",1743019923255,0.97705456,619.03,618.21,1.50860385]
["bitfinex-derivatives","BNBF0:USTF0",1743019923960,2.25005332,619.02,618.21,1.50860385]
["bitfinex-derivatives","BNBF0:USTF0",1743019924259,1.27299876,619.01,618.21,1.50860385]
["bitfinex-derivatives","BNBF0:USTF0",1743019924460,2.25005332,619.01,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019924761,0.97705456,619.01,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019924961,0.97705456,619.0,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019925260,1.27299876,618.99,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019925454,1.27299876,618.98,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019925654,1.27299876,618.99,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019925859,0.97705456,618.97,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019926162,1.27299876,618.96,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019926356,1.27299876,618.95,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1743019926554,1.27299876,618.94,618.17,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019926754,1.27299876,618.93,618.17,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019927060,2.25005332,618.92,618.17,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019927283,1.27299876,618.91,618.17,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019927654,1.27299876,618.9,618.17,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019927957,1.27299876,618.89,618.17,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019928157,0.97705456,618.88,618.17,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019928560,4.28685135,619.02,618.02,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019928758,3.30979679,619.01,618.02,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019928960,3.30979679,619.0,618.02,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019929158,3.30979679,618.99,618.02,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019929361,3.30979679,618.98,618.02,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019929562,3.30979679,618.97,618.02,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019929755,3.30979679,618.96,618.02,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019929955,3.30979679,618.95,618.02,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019930255,1.27299876,618.94,618.02,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019930460,1.27299876,618.93,617.97,0.28133147]
["bitfinex-derivatives","BNBF0:USTF0",1743019930661,1.27299876,618.92,617.97,0.28133147]
["bitfinex-derivatives","BNBF0:USTF0",1743019930860,1.27299876,618.91,617.97,0.28133147]
["bitfinex-derivatives","BNBF0:USTF0",1743019931061,0.97705456,618.93,617.97,0.28133147]
["bitfinex-derivatives","BNBF0:USTF0",1743019931062,1.27299876,618.9,617.97,0.28133147]
["bitfinex-derivatives","BNBF0:USTF0",1743019931261,2.24938952,618.89,617.93,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019931458,1.27233496,618.88,617.97,0.28135422]
["bitfinex-derivatives","BNBF0:USTF0",1743019931657,2.24938952,618.87,617.97,0.28135422]
["bitfinex-derivatives","BNBF0:USTF0",1743019931856,1.27233496,618.86,617.97,0.28135422]
["bitfinex-derivatives","BNBF0:USTF0",1743019932059,1.27233496,618.85,617.97,0.28135422]
["bitfinex-derivatives","BNBF0:USTF0",1743019932261,0.97705456,618.87,617.97,0.28135422]
["bitfinex-derivatives","BNBF0:USTF0",1743019932477,2.24906957,618.86,617.97,0.28135422]
["bitfinex-derivatives","BNBF0:USTF0",1743019932663,1.27201501,618.85,617.97,0.28135422]
["bitfinex-derivatives","BNBF0:USTF0",1743019932966,0.97705456,618.85,617.97,0.28135422]
["bitfinex-derivatives","BNBF0:USTF0",1743019933563,0.28135422,618.9,617.97,0.28135422]
["bitfinex-derivatives","BNBF0:USTF0",1743019933765,1.224,618.84,617.97,0.28135422]
["bitfinex-derivatives","BNBF0:USTF0",1743019934157,1.224,618.84,617.87,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019934562,1.224,618.84,611.89,9.60464485]
["bitfinex-derivatives","BNBF0:USTF0",1743019934563,1.224,618.84,617.85,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019934765,1.224,618.84,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1743019935265,1.27169287,618.83,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1743019935466,0.28137128,618.83,617.87,0.28137128]
["bitfinex-derivatives","BNBF0:USTF0",1743019935766,0.97611792,618.82,617.87,0.28137128]
["bitfinex-derivatives","BNBF0:USTF0",1743019935966,2.24781605,618.82,617.87,0.28137128]
["bitfinex-derivatives","BNBF0:USTF0",1743019936269,2.2478225,618.82,617.87,0.28137128]
["bitfinex-derivatives","BNBF0:USTF0",1743019936465,0.97611792,618.81,617.87,0.28137128]
["bitfinex-derivatives","BNBF0:USTF0",1743019936866,0.28137128,618.83,617.87,0.28137128]
["bitfinex-derivatives","BNBF0:USTF0",1743019937168,1.27153208,618.83,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1743019937466,0.97586347,618.82,617.87,0.28137014]
["bitfinex-derivatives","BNBF0:USTF0",1743019938162,0.97586347,618.81,617.87,0.28137014]
["bitfinex-derivatives","BNBF0:USTF0",1743019938782,1.27153208,618.81,617.87,0.28137014]
["bitfinex-derivatives","BNBF0:USTF0",1743019938957,1.27153208,618.8,617.87,0.28137014]
["bitfinex-derivatives","BNBF0:USTF0",1743019939169,0.97586347,618.8,617.87,0.28137014]
["bitfinex-derivatives","BNBF0:USTF0",1743019939563,0.97586347,618.79,617.87,0.28137014]
["bitfinex-derivatives","BNBF0:USTF0",1743019940272,0.97586347,618.8,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1743019940668,0.97586347,618.83,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1743019941262,0.97586347,618.82,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1743019941465,1.25726092,618.82,617.87,0.28139745]
["bitfinex-derivatives","BNBF0:USTF0",1743019941665,0.28139745,618.82,617.87,0.28139745]
["bitfinex-derivatives","BNBF0:USTF0",1743019943170,1.224,618.84,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1743019944473,0.28139517,618.83,617.87,0.28139517]
["bitfinex-derivatives","BNBF0:USTF0",1743019946075,1.224,618.84,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1743019946666,0.28137469,618.82,617.87,0.28137469]
["bitfinex-derivatives","BNBF0:USTF0",1743019947272,0.28137469,618.82,617.9,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019948277,0.28137469,618.82,617.91,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019949270,1.224,618.84,617.91,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019950068,1.224,618.84,617.94,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019950475,0.28136901,618.83,617.94,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019952276,1.26979553,619.0,617.94,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019952470,2.245659,618.99,617.94,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019952670,0.28134626,618.82,617.91,0.28134626]
["bitfinex-derivatives","BNBF0:USTF0",1743019952875,2.245659,618.97,617.91,0.28134626]
["bitfinex-derivatives","BNBF0:USTF0",1743019953076,1.26979553,618.96,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743019953270,0.97586347,618.95,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743019953671,4.27733185,619.19,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743019953868,3.62447622,619.18,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743019954069,4.27733185,619.17,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743019954271,3.30146838,619.16,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743019954471,3.30146838,619.15,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743019954673,4.27733185,619.14,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743019954873,3.30146838,619.13,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743019955073,4.27733185,619.12,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743019955269,3.30146838,619.11,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743019955474,2.245659,619.1,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743019955668,1.26979553,619.09,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743019955872,2.245659,619.08,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743019956069,1.26979553,619.07,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743019956268,0.28131783,619.12,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743019956269,2.245659,619.06,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743019956472,1.26979553,619.05,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743019956673,1.26979553,619.04,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743019956874,1.26979553,619.03,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743019957069,1.26979553,619.02,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743019957274,1.26979553,619.01,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743019957476,2.245659,619.0,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743019957675,0.97586347,619.0,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743019958269,0.97586347,618.99,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743019958574,1.25720177,618.99,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743019958969,0.97586347,618.98,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743019959377,0.2813383,618.99,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743019961078,0.2813383,618.99,617.93,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019961279,1.2697015,619.06,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019961479,1.2697015,619.05,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019961679,2.24556497,619.04,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019961875,1.2697015,619.03,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019962079,1.2697015,619.02,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019962380,1.2697015,619.01,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019962679,1.25718585,619.02,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019962881,2.24556497,619.01,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019963382,0.97586347,619.0,617.94,1.5087452]
["bitfinex-derivatives","BNBF0:USTF0",1743019963578,2.24556497,619.0,617.94,1.5087452]
["bitfinex-derivatives","BNBF0:USTF0",1743019963792,0.97586347,619.0,617.94,1.5087452]
["bitfinex-derivatives","BNBF0:USTF0",1743019963981,0.97586347,618.99,617.94,1.5087452]
["bitfinex-derivatives","BNBF0:USTF0",1743019964181,0.97586347,618.98,617.94,1.5087452]
["bitfinex-derivatives","BNBF0:USTF0",1743019964581,2.24556497,618.99,617.94,1.5087452]
["bitfinex-derivatives","BNBF0:USTF0",1743019964780,0.97586347,618.99,617.94,1.5087452]
["bitfinex-derivatives","BNBF0:USTF0",1743019964978,0.97586347,618.98,617.94,1.5087452]
["bitfinex-derivatives","BNBF0:USTF0",1743019965177,0.97586347,618.98,618.0,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019965981,0.97586347,618.97,618.0,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019966479,1.2697015,618.96,618.0,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019966686,1.2697015,618.95,618.0,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019966982,1.2697015,618.94,618.0,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019967181,1.2697015,618.93,618.0,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019967386,1.2697015,618.93,618.02,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019967387,1.2697015,618.92,618.02,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019967584,1.2697015,618.91,618.02,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019967780,1.2697015,618.9,618.02,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019967981,2.24556497,618.89,618.02,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019968285,0.97586347,618.88,618.02,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019968884,0.97586347,618.87,618.02,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019969084,0.97586347,618.87,618.07,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019969284,2.24724383,618.9,618.07,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019969485,1.27138036,618.89,618.07,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019969682,1.27138036,618.88,618.07,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019969886,1.27138036,618.87,618.07,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019970083,2.24748471,618.86,618.07,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019970288,0.97586347,618.86,618.07,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019970591,3.3058644,618.94,618.14,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019970791,1.27165582,618.93,618.14,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019970988,2.24786716,618.92,618.14,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019971288,1.27165582,618.91,618.14,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019971590,1.27165582,618.9,618.14,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019971789,1.27165582,618.89,618.14,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019971988,0.28130987,618.92,618.14,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019971989,2.24786716,618.88,618.14,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019972211,1.27165582,618.87,618.14,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019972386,2.24786716,618.86,618.14,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019972590,0.97621134,618.86,618.14,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019972786,0.28130987,618.92,618.14,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019972983,1.27236673,618.91,618.14,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019973187,1.27236673,618.9,618.14,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019973390,1.27236673,618.89,618.14,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019973591,2.24899394,618.88,618.14,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019973792,1.27236673,618.87,618.14,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019973988,2.24899394,618.86,618.14,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019974189,1.27236673,618.85,618.14,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019974494,2.24899394,618.84,618.14,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019974696,1.27236673,618.83,618.14,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019974897,1.27309455,618.82,618.14,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019975093,0.28134057,618.85,618.14,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019975094,0.97662721,618.81,618.14,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019975493,0.97662721,618.8,618.14,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019975897,0.97662721,618.8,618.05,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019976097,0.28134057,618.85,618.05,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019976098,1.27309455,618.84,618.05,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019976295,1.27309455,618.83,618.05,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019976496,1.27309455,618.82,618.05,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019976697,1.27372961,618.81,618.05,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019976897,0.97769519,618.82,618.05,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019976898,1.27372961,618.8,618.05,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019977100,1.27372961,618.81,618.05,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019977300,0.97769519,618.79,618.05,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743019977501,0.97769519,618.79,617.95,0.28135763]
["bitfinex-derivatives","BNBF0:USTF0",1743019977702,0.97769519,618.78,617.95,0.28135763]
["bitfinex-derivatives","BNBF0:USTF0",1743019978203,0.28135763,618.81,617.95,0.28135763]
["bitfinex-derivatives","BNBF0:USTF0",1743019978402,1.27399372,618.8,617.95,0.28135763]
["bitfinex-derivatives","BNBF0:USTF0",1743019978604,2.25207206,618.79,617.95,0.28135763]
["bitfinex-derivatives","BNBF0:USTF0",1743019978798,1.27399372,618.78,617.95,0.28135763]
["bitfinex-derivatives","BNBF0:USTF0",1743019979004,1.27399372,618.77,617.95,0.28135763]
["bitfinex-derivatives","BNBF0:USTF0",1743019979200,1.27399372,618.76,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019979399,2.25207206,618.75,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019979601,1.27399372,618.74,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019979801,1.27399372,618.73,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019980000,1.27399372,618.72,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019980306,1.27399372,618.71,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019980606,1.27451899,618.7,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019980806,1.27451899,618.69,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019981001,0.97807834,618.69,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019981510,1.27449969,618.73,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019981705,1.27449969,618.72,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019981905,2.25257803,618.71,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019982103,1.27449969,618.7,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019982299,0.97807834,618.71,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019982300,1.27449969,618.69,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019982617,1.27449969,618.68,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019982808,1.27449969,618.67,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019983007,1.27449969,618.66,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019983207,0.97807834,618.66,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019983410,0.97807834,618.65,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019984307,2.04067511,618.73,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019984508,2.25433038,618.72,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019984711,1.27536105,618.71,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019984909,1.27536105,618.7,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019985108,1.27536105,618.69,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019985411,2.25433038,618.68,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019985607,1.27549818,618.67,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019985809,1.27549818,618.66,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019986010,0.97896933,618.68,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019986209,0.97896933,618.66,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019986608,1.455,618.65,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019989316,0.9791097,618.64,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743019989916,1.455,618.65,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020005728,2.04064176,618.79,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020005931,3.31603128,618.78,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020006228,4.2949839,618.77,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020006529,1.27541303,618.76,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020006729,1.27541303,618.75,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020006925,1.27541303,618.74,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020007134,1.27541303,618.73,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020007324,2.25438279,618.72,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020007529,1.27541303,618.71,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020007731,2.25438279,618.7,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020007925,0.97896976,618.7,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020008130,2.25396976,618.7,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020008331,0.97896976,618.69,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020008630,0.97896976,618.68,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020009126,1.275,618.7,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020009832,0.97900364,618.69,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020010333,0.97900364,618.68,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020010734,1.275,618.7,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020011136,0.97900408,618.69,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020011536,1.275,618.7,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020011736,0.97900197,618.68,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020012540,1.275,618.7,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020019241,1.27558812,618.69,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020019540,1.275,618.7,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020019734,0.97917763,618.68,617.99,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020020437,1.275,618.7,617.99,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020020637,1.27572886,618.69,617.99,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020020836,1.275,618.7,617.99,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020021037,2.25495791,618.69,617.99,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020021239,1.27578335,618.68,617.99,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020021540,0.97923164,618.69,617.99,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020021739,1.27581022,618.68,617.99,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020021939,0.97923164,618.68,617.99,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020022341,0.97923164,618.67,618.02,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020022939,1.275,618.7,618.02,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020023137,1.27587468,618.69,618.02,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020023362,1.27587468,618.68,618.02,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020023544,1.27596108,618.67,618.02,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020023740,1.27596108,618.66,618.02,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020023940,1.27596108,618.65,618.02,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020024244,2.25530731,618.64,618.04,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020024453,1.27596108,618.63,618.04,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020024646,1.27596108,618.62,618.04,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020024840,0.97934623,618.63,618.04,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020025045,1.27608825,618.62,618.04,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020025346,1.27612689,618.61,618.04,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020025546,0.97934623,618.6,618.04,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020025846,1.27614654,618.59,618.04,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020026042,0.97934623,618.6,618.04,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020026240,1.27614171,618.59,618.0,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020026539,2.04183447,618.66,618.0,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020026739,1.27614235,618.65,618.0,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020026945,3.31798501,618.64,618.0,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020027146,3.31798501,618.63,618.0,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020027346,3.31798501,618.62,618.0,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020027547,3.31798501,618.61,618.0,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020027747,4.29756866,618.6,618.0,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020027941,3.31798501,618.59,618.0,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020028145,3.31798501,618.58,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020028448,3.31756075,618.57,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020028645,1.27614235,618.56,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020028846,1.27614235,618.55,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020029046,1.27614235,618.54,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020029247,1.27614235,618.53,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020029447,1.27614235,618.52,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020029747,1.27570677,618.51,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020029944,1.27570677,618.5,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020030144,0.97958365,618.53,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020030448,4.51847857,619.47,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020030449,0.97958365,618.5,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020030646,1.27572458,618.52,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020030647,2.04081294,618.6,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020030847,3.31632326,618.59,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020031047,0.28144979,618.61,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020031048,4.29546017,618.58,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020031350,3.31632326,618.57,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020031648,3.31632326,618.56,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020031847,1.27551032,618.55,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020032049,1.27551032,618.54,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020032250,0.97,618.55,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020032251,2.25464723,618.53,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020032451,1.27551032,618.52,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020032651,1.27551032,618.51,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020032859,0.97913691,618.52,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020033250,0.97913691,618.51,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020033649,0.97,618.55,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020033870,1.27506808,618.54,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020034047,1.27506808,618.53,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020034248,1.27506815,618.52,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020034553,0.97,618.55,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020037156,1.27471292,618.54,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020037357,0.97,618.55,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020037557,0.97849856,618.53,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020038256,0.97,618.55,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020038257,0.97849856,618.52,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020038855,0.97,618.55,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020039656,0.97806151,618.54,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020040359,0.97806151,618.53,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020040758,0.97806151,618.52,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020041181,0.97,618.55,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020041358,1.27411651,618.54,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020041553,2.25219797,618.53,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020041757,1.27411651,618.52,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020041957,2.25219797,618.51,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020042156,1.27411651,618.5,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020042352,0.97808146,618.51,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020042566,1.27371126,618.5,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020042759,0.97808146,618.49,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020043155,0.97,618.55,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020043455,1.27370185,618.54,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020043761,2.25133464,618.53,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020044061,1.27370185,618.52,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020044360,1.27370185,618.51,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020044560,0.97763279,618.51,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020044762,0.97763279,618.5,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020045556,0.97,618.55,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020045759,2.25059484,618.54,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020045958,1.27321179,618.53,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020046154,1.27321179,618.52,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020046461,0.97738305,618.54,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020046654,2.25046308,618.53,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020046854,1.27308003,618.52,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020047059,0.97738305,618.53,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020047361,0.97738305,618.51,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020047562,0.97,618.55,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020047757,1.27295843,618.54,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020047961,2.25014715,618.53,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020048158,1.27295843,618.52,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020048357,0.97718872,618.53,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020048567,0.97718872,618.51,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020048765,0.97,618.55,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020048957,1.27283584,618.54,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020049161,2.24992341,618.53,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020049360,0.97708328,618.53,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020049563,0.97708328,618.52,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020050164,0.97,618.55,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020052362,2.24950514,618.54,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020052567,1.27247384,618.53,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020052766,0.97691125,618.52,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020053467,0.97,618.55,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020053667,1.2724686,618.54,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1743020053862,1.2724686,618.53,617.75,0.28146345]
["bitfinex-derivatives","BNBF0:USTF0",1743020054065,1.2724686,618.52,617.75,0.28146345]
["bitfinex-derivatives","BNBF0:USTF0",1743020054262,1.2724686,618.51,617.53,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020054462,2.24935305,618.5,617.53,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020054665,1.2724686,618.49,617.53,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020054866,2.24935305,618.48,617.53,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020055163,1.2724686,618.47,617.53,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020055361,1.2724686,618.46,617.53,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020055566,1.2724686,618.45,617.53,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020055776,1.2724686,618.44,617.54,0.28153859]
["bitfinex-derivatives","BNBF0:USTF0",1743020055966,1.27206765,618.43,617.54,0.28153859]
["bitfinex-derivatives","BNBF0:USTF0",1743020056171,1.27206765,618.42,617.54,0.28153859]
["bitfinex-derivatives","BNBF0:USTF0",1743020056365,0.97688445,618.44,617.54,0.28153859]
["bitfinex-derivatives","BNBF0:USTF0",1743020056568,2.2489521,618.44,617.54,0.28153859]
["bitfinex-derivatives","BNBF0:USTF0",1743020056769,2.2489521,618.43,617.54,0.28153859]
["bitfinex-derivatives","BNBF0:USTF0",1743020056961,1.27206765,618.42,617.54,0.28153859]
["bitfinex-derivatives","BNBF0:USTF0",1743020057165,1.27206765,618.41,617.26,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020057366,0.97688445,618.41,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743020058172,0.97688445,618.4,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743020058769,1.27155193,618.41,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743020058967,1.27155193,618.43,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743020059170,1.27155193,618.42,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743020059365,0.97598107,618.42,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743020059568,2.24729208,618.42,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743020059768,0.97598107,618.42,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743020059967,0.97598107,618.41,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743020060365,0.97598107,618.4,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743020060669,2.03898107,618.4,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743020060870,1.063,618.4,617.33,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020061065,1.063,618.4,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1743020062665,1.063,618.4,617.34,1.50905977]
["bitfinex-derivatives","BNBF0:USTF0",1743020063868,2.03898107,618.4,617.34,1.50905977]
["bitfinex-derivatives","BNBF0:USTF0",1743020064474,0.28158188,618.39,617.34,1.50905977]
["bitfinex-derivatives","BNBF0:USTF0",1743020064873,0.28158188,618.39,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1743020066274,1.063,618.4,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1743020066973,1.063,618.4,617.44,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020067366,0.28158301,618.39,617.44,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020069376,1.063,618.4,617.44,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020069579,1.063,618.4,617.43,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020070473,0.28157162,618.39,617.43,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020071268,0.28157162,618.39,617.47,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020073069,0.28157162,618.39,617.44,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020074170,0.28157162,618.39,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743020074670,0.97598107,618.55,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743020075069,4.27828759,618.66,617.55,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020075273,3.30230652,618.65,617.55,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020075476,1.27011789,618.64,617.55,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020075671,1.27011789,618.63,617.55,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020075869,1.27011789,618.62,617.55,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020076074,1.27011789,618.61,617.55,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020076269,1.27047166,618.6,617.55,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020076473,1.27047166,618.59,617.55,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020076774,1.27047166,618.58,617.55,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020076976,1.27047166,618.57,617.55,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020077176,1.27047166,618.56,617.55,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020077375,1.27047166,618.55,617.58,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020077676,2.24645273,618.54,617.58,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020077876,0.97598107,618.54,617.58,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020078280,0.97598107,618.53,617.58,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020078677,1.25750144,618.53,617.58,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020078877,0.97598107,618.52,617.58,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020079079,1.27081917,618.51,617.57,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020079380,2.24680024,618.5,617.57,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020079579,1.27081917,618.49,617.57,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020079777,1.27081917,618.48,617.57,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020079979,1.27081917,618.49,617.57,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020080182,0.97598107,618.47,617.57,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020080382,1.27081917,618.46,617.57,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020080775,0.97598107,618.45,617.57,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020081179,0.97598107,618.45,617.53,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020081379,2.24680024,618.44,617.53,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020081581,0.97598107,618.44,617.53,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020081977,0.97598107,618.43,617.53,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020082682,0.97598107,618.42,617.53,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020083076,2.24680024,618.45,617.53,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020083385,0.97598107,618.45,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020083883,1.27244725,618.5,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020084079,1.27244725,618.49,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020084277,1.27244725,618.48,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020084477,1.27244725,618.47,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020084777,1.27244725,618.46,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020085008,1.27244725,618.45,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020085183,0.97684479,618.46,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020085378,1.2727743,618.45,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020085577,0.97684479,618.44,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020086179,0.97684479,618.43,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020086679,0.28152037,618.53,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020086985,1.27324724,618.52,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020087178,1.27324724,618.51,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020087383,1.055,618.65,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020087384,2.25073117,618.5,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020087581,0.97748393,618.5,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020087782,2.25086567,618.5,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020087981,0.97748393,618.49,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020088380,0.97748393,618.48,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020088783,0.97748393,618.49,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020088978,2.25086567,618.49,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020089278,0.97748393,618.48,617.57,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020089779,2.25086567,618.48,617.57,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020089984,0.97748393,618.48,617.57,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020090186,0.97748393,618.47,617.57,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020090683,0.97748393,618.46,617.57,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020091085,4.28827646,618.55,617.57,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020091285,3.31079253,618.54,617.57,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020091482,1.27338174,618.53,617.57,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020091688,1.27338174,618.52,617.57,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020091886,1.27338174,618.51,617.64,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020092089,1.27338174,618.5,617.64,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020092288,1.27338174,618.49,617.64,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020092487,2.25086567,618.48,617.64,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020092687,1.27338174,618.47,617.64,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020092884,0.97748393,618.46,617.64,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020093582,1.444,618.45,617.64,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020093783,1.27398887,618.44,617.64,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020093982,1.27398887,618.43,617.64,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020094184,1.27398887,618.42,617.64,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020094493,4.289855,618.41,617.64,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020094690,3.31237107,618.4,617.64,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020094884,4.29029021,618.39,617.64,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020095085,3.31291338,618.38,617.64,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020095284,3.31291338,618.37,617.64,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020095488,4.29039731,618.36,617.67,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020095688,3.31291338,618.35,617.67,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020095886,3.31306332,618.34,617.67,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020096086,2.2514728,618.33,617.67,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020096388,1.27398887,618.32,617.67,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020096694,2.2514728,618.31,617.67,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020096890,1.27398887,618.3,617.67,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020097188,1.27398887,618.29,617.6,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020097385,0.97748393,618.28,617.6,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020098188,0.28155568,618.38,617.6,1.18508919]
["bitfinex-derivatives","BNBF0:USTF0",1743020098389,0.28155568,618.38,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020099193,1.444,618.45,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020100596,0.28192062,618.44,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020102201,3.31398855,618.43,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020102394,4.29249823,618.43,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020102596,3.31398855,618.43,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020103000,4.29283909,618.42,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020103197,3.31398855,618.43,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020104398,0.97867063,618.42,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020104602,3.31398855,618.43,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020105100,1.27495818,618.42,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020105298,1.27495818,618.41,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020105504,1.27495818,618.4,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020105701,1.27495818,618.39,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020105904,0.97876968,618.39,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020106101,3.31398855,618.43,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020106702,3.31561245,618.42,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020106903,1.27523556,618.41,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020107107,1.27523556,618.4,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020107304,1.27523556,618.39,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020107601,2.25421942,618.38,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020107802,1.27540895,618.37,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020108000,2.25439281,618.36,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020108211,2.25439281,618.36,617.58,1.20700361]
["bitfinex-derivatives","BNBF0:USTF0",1743020108212,1.27540895,618.35,617.58,1.20700361]
["bitfinex-derivatives","BNBF0:USTF0",1743020108407,2.25439281,618.34,617.58,1.20700361]
["bitfinex-derivatives","BNBF0:USTF0",1743020108616,0.97898386,618.34,617.58,1.20700361]
["bitfinex-derivatives","BNBF0:USTF0",1743020109015,2.254576,618.33,617.58,1.20700361]
["bitfinex-derivatives","BNBF0:USTF0",1743020109315,0.97898386,618.32,617.58,1.20700361]
["bitfinex-derivatives","BNBF0:USTF0",1743020109715,3.59553967,618.43,617.6,1.20700361]
["bitfinex-derivatives","BNBF0:USTF0",1743020110416,3.31720923,618.42,617.6,1.20700361]
["bitfinex-derivatives","BNBF0:USTF0",1743020110721,3.31720923,618.41,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020111019,4.29667796,618.4,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020111219,4.29667796,618.39,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020111418,3.31720923,618.38,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020111615,4.29872793,618.37,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020111822,1.27644799,618.36,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020112017,0.97993348,618.37,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020112223,1.224,618.41,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020112418,1.224,618.41,617.54,1.53112689]
["bitfinex-derivatives","BNBF0:USTF0",1743020112622,0.28174602,618.39,617.54,1.53112689]
["bitfinex-derivatives","BNBF0:USTF0",1743020112924,3.31942687,618.38,617.54,1.53112689]
["bitfinex-derivatives","BNBF0:USTF0",1743020113124,3.31942687,618.37,617.54,1.53112689]
["bitfinex-derivatives","BNBF0:USTF0",1743020113324,0.98012855,618.38,617.54,1.53112689]
["bitfinex-derivatives","BNBF0:USTF0",1743020113522,0.28174602,618.39,617.54,1.53112689]
["bitfinex-derivatives","BNBF0:USTF0",1743020114124,3.32044574,618.38,617.54,1.53112689]
["bitfinex-derivatives","BNBF0:USTF0",1743020114329,3.32044574,618.37,617.54,1.53112689]
["bitfinex-derivatives","BNBF0:USTF0",1743020114522,3.32044574,618.36,617.54,1.53112689]
["bitfinex-derivatives","BNBF0:USTF0",1743020114827,4.3008767,618.35,617.55,1.20726123]
["bitfinex-derivatives","BNBF0:USTF0",1743020115028,1.27709451,618.34,617.55,1.20726123]
["bitfinex-derivatives","BNBF0:USTF0",1743020115327,1.27709451,618.33,617.55,1.20726123]
["bitfinex-derivatives","BNBF0:USTF0",1743020115527,1.27708216,618.32,617.55,1.20726123]
["bitfinex-derivatives","BNBF0:USTF0",1743020115725,1.27708216,618.31,617.55,1.20726123]
["bitfinex-derivatives","BNBF0:USTF0",1743020115922,1.27708216,618.3,617.55,1.20726123]
["bitfinex-derivatives","BNBF0:USTF0",1743020116227,0.98043096,618.31,617.55,1.20726123]
["bitfinex-derivatives","BNBF0:USTF0",1743020116426,1.27707203,618.3,617.55,1.20726123]
["bitfinex-derivatives","BNBF0:USTF0",1743020116628,2.04331526,618.37,617.55,1.20726123]
["bitfinex-derivatives","BNBF0:USTF0",1743020116824,0.98040383,618.29,617.55,1.20726123]
["bitfinex-derivatives","BNBF0:USTF0",1743020117128,1.27704139,618.28,617.55,1.20726123]
["bitfinex-derivatives","BNBF0:USTF0",1743020117323,1.224,618.41,617.55,1.20726123]
["bitfinex-derivatives","BNBF0:USTF0",1743020118022,1.224,618.41,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020118023,1.224,618.41,617.54,1.53112689]
["bitfinex-derivatives","BNBF0:USTF0",1743020118222,3.32082991,618.4,617.54,1.53112689]
["bitfinex-derivatives","BNBF0:USTF0",1743020118421,3.32082991,618.39,617.54,1.53112689]
["bitfinex-derivatives","BNBF0:USTF0",1743020118622,3.32082991,618.38,617.54,1.53112689]
["bitfinex-derivatives","BNBF0:USTF0",1743020118824,3.32082991,618.37,617.54,1.53112689]
["bitfinex-derivatives","BNBF0:USTF0",1743020119028,3.32082991,618.36,617.54,1.53112689]
["bitfinex-derivatives","BNBF0:USTF0",1743020119227,3.32082991,618.35,617.54,1.53112689]
["bitfinex-derivatives","BNBF0:USTF0",1743020119428,3.32082991,618.34,617.54,1.53112689]
["bitfinex-derivatives","BNBF0:USTF0",1743020119624,3.32082991,618.33,617.54,1.53112689]
["bitfinex-derivatives","BNBF0:USTF0",1743020119830,3.32082991,618.32,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743020120129,0.98058953,618.34,617.38,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743020120329,0.28158871,618.4,617.38,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743020121023,3.31788886,618.39,617.38,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743020121224,3.31788847,618.38,617.38,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743020121429,0.28158871,618.4,617.38,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743020121430,3.31788847,618.37,617.38,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743020121628,4.29762653,618.36,617.38,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743020121829,3.31788847,618.35,617.38,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743020122025,3.31788847,618.34,617.38,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743020122230,3.31788847,618.33,617.38,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743020122424,3.31788847,618.32,617.38,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743020122626,3.31788847,618.31,617.38,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743020122835,3.3154432,618.3,617.38,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743020123029,3.3154432,618.29,617.38,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743020123227,3.3154432,618.28,617.38,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743020123432,3.3154432,618.27,617.38,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743020123633,3.3154432,618.26,617.38,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743020123834,3.3154432,618.25,617.38,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743020124035,3.3154432,618.24,617.38,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743020124233,1.27517046,618.23,617.38,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743020124434,1.27517046,618.22,617.38,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743020124638,1.27517046,618.21,617.38,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743020124937,1.2745213,618.2,617.38,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743020125134,0.97973806,618.21,617.38,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743020125535,2.03923409,618.38,617.38,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743020125735,1.27423595,618.37,617.38,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743020125932,1.27423595,618.36,617.38,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743020126262,0.97828337,618.37,617.07,1.20726123]
["bitfinex-derivatives","BNBF0:USTF0",1743020126263,2.25251932,618.35,617.07,1.20726123]
["bitfinex-derivatives","BNBF0:USTF0",1743020126439,2.25251932,618.35,617.11,1.20726123]
["bitfinex-derivatives","BNBF0:USTF0",1743020126440,1.27423595,618.34,617.11,1.20726123]
["bitfinex-derivatives","BNBF0:USTF0",1743020126638,1.27423595,618.33,617.38,0.2816491]
["bitfinex-derivatives","BNBF0:USTF0",1743020126938,1.27423595,618.32,617.12,0.32408607]
["bitfinex-derivatives","BNBF0:USTF0",1743020127239,1.27423595,618.31,617.12,0.32408607]
["bitfinex-derivatives","BNBF0:USTF0",1743020127434,1.27423595,618.3,617.12,0.32408607]
["bitfinex-derivatives","BNBF0:USTF0",1743020127638,1.27423595,618.29,617.12,0.32408607]
["bitfinex-derivatives","BNBF0:USTF0",1743020127835,0.2816491,618.35,617.26,1.20726123]
["bitfinex-derivatives","BNBF0:USTF0",1743020128039,0.2816491,618.35,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1743020128839,1.27385947,618.34,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1743020129139,1.27385947,618.33,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1743020129352,1.27385947,618.32,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1743020129540,1.27385947,618.31,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1743020129839,1.27385947,618.3,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1743020130038,1.27385947,618.29,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1743020130238,1.27385947,618.28,617.37,1.20726123]
["bitfinex-derivatives","BNBF0:USTF0",1743020130436,2.25184689,618.27,617.37,1.20726123]
["bitfinex-derivatives","BNBF0:USTF0",1743020130636,2.25184689,618.26,617.37,1.20726123]
["bitfinex-derivatives","BNBF0:USTF0",1743020130935,1.27385947,618.25,617.37,1.20726123]
["bitfinex-derivatives","BNBF0:USTF0",1743020131141,1.27385947,618.25,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1743020131142,2.25184689,618.25,617.34,1.20726123]
["bitfinex-derivatives","BNBF0:USTF0",1743020131340,0.97798742,618.25,617.34,1.20726123]
["bitfinex-derivatives","BNBF0:USTF0",1743020131641,1.27385947,618.31,617.34,1.20726123]
["bitfinex-derivatives","BNBF0:USTF0",1743020131835,1.27385947,618.3,617.34,1.20726123]
["bitfinex-derivatives","BNBF0:USTF0",1743020132038,1.27385947,618.29,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1743020132543,5.94304422,620.99,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1743020132544,0.97771538,618.28,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1743020132741,2.0378311,618.42,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1743020132941,3.31118523,618.41,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1743020133242,0.787,618.4,617.32,1.20470627]
["bitfinex-derivatives","BNBF0:USTF0",1743020133636,1.068754,618.4,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1743020134137,2.25092639,618.39,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1743020134337,1.27323517,618.38,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1743020134538,2.25080955,618.37,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1743020134735,1.27323517,618.36,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1743020134935,0.97757438,618.37,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1743020135139,1.068754,618.4,617.35,1.20470627]
["bitfinex-derivatives","BNBF0:USTF0",1743020135341,1.27324452,618.39,617.36,0.32396008]
["bitfinex-derivatives","BNBF0:USTF0",1743020135636,1.27321883,618.38,617.36,0.32396008]
["bitfinex-derivatives","BNBF0:USTF0",1743020135840,0.787,618.4,617.36,0.32396008]
["bitfinex-derivatives","BNBF0:USTF0",1743020136240,1.27321544,618.39,617.36,0.32396008]
["bitfinex-derivatives","BNBF0:USTF0",1743020136437,0.9774336,618.39,617.36,0.32396008]
["bitfinex-derivatives","BNBF0:USTF0",1743020136847,0.787,618.4,617.36,0.32396008]
["bitfinex-derivatives","BNBF0:USTF0",1743020137241,0.787,618.4,617.4,1.20470627]
["bitfinex-derivatives","BNBF0:USTF0",1743020137441,0.787,618.4,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1743020148044,0.787,618.4,617.41,1.52668839]
["bitfinex-derivatives","BNBF0:USTF0",1743020149951,0.787,618.4,617.43,1.20275454]
["bitfinex-derivatives","BNBF0:USTF0",1743020150151,0.787,618.4,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1743020151651,0.787,618.4,617.54,1.20275454]
["bitfinex-derivatives","BNBF0:USTF0",1743020151846,0.787,618.4,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1743020153052,0.787,618.4,617.6,1.20275454]
["bitfinex-derivatives","BNBF0:USTF0",1743020154953,0.787,618.4,617.59,1.20275454]
["bitfinex-derivatives","BNBF0:USTF0",1743020156557,0.787,618.4,617.61,1.20275454]
["bitfinex-derivatives","BNBF0:USTF0",1743020158449,0.787,618.4,617.62,0.32382371]
["bitfinex-derivatives","BNBF0:USTF0",1743020162370,0.28150785,618.62,617.62,0.32382371]
["bitfinex-derivatives","BNBF0:USTF0",1743020165165,0.96695814,618.71,617.62,0.32382371]
["bitfinex-derivatives","BNBF0:USTF0",1743020165464,2.03338532,618.7,617.62,0.32382371]
["bitfinex-derivatives","BNBF0:USTF0",1743020166165,1.266,618.42,617.62,0.32382371]
["bitfinex-derivatives","BNBF0:USTF0",1743020171170,1.266,618.42,617.66,1.20275454]
["bitfinex-derivatives","BNBF0:USTF0",1743020172772,1.266,618.42,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1743020182181,1.266,618.42,617.79,1.20275454]
["bitfinex-derivatives","BNBF0:USTF0",1743020182381,1.266,618.42,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1743020193110,0.96695814,618.71,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1743020193593,0.28146117,618.68,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1743020196200,1.043,618.42,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1743020199902,1.043,618.42,617.78,0.28144296]
["bitfinex-derivatives","BNBF0:USTF0",1743020200097,1.043,618.42,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1743020202406,1.043,618.42,617.89,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020206905,1.043,618.42,617.91,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020208340,0.96695814,618.71,617.91,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020209247,0.96695814,618.71,617.94,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020211543,1.453,618.42,617.82,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020211749,1.453,618.42,617.89,0.28141451]
["bitfinex-derivatives","BNBF0:USTF0",1743020212935,1.453,618.42,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020223626,1.453,618.42,617.94,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020226232,1.453,618.42,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020236764,1.27236614,618.78,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020236950,1.27236614,618.77,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020237146,1.27236614,618.76,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020237342,1.27236614,618.75,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020237548,1.27236614,618.74,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020237749,1.27236614,618.73,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020237944,1.27236614,618.72,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020238250,0.28138607,618.8,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020238454,1.27294447,618.79,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020238751,1.27294447,618.78,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020238950,1.27294447,618.77,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020239150,1.27294447,618.76,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020239452,1.27294447,618.75,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020239648,1.27294447,618.74,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020239849,1.27294447,618.73,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020240051,1.27294447,618.72,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020240248,0.97711208,618.74,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020240448,2.25016587,618.73,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020240647,1.27305379,618.72,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020240843,1.27305379,618.71,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020241044,2.25016587,618.7,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020241249,1.27305379,618.69,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020241545,1.27305379,618.68,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020241747,2.25016587,618.67,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020241967,1.27305379,618.66,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020242147,1.27305379,618.65,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020242453,0.97711208,618.65,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020242650,1.27310564,618.64,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020242848,0.97711208,618.65,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020243052,0.97711208,618.63,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020243253,2.03698196,618.75,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020243447,0.28143613,618.67,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020243653,1.27306295,618.66,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020243848,2.25029178,618.65,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020244057,0.97722883,618.65,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020244250,2.03698196,618.76,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020244449,0.28143386,618.67,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020244651,0.97720629,618.66,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020245155,0.28143272,618.67,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020246254,0.97716752,618.66,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020246658,2.25015623,618.74,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020246854,1.27298871,618.73,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020247157,1.27298871,618.72,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020247356,1.27298871,618.71,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020247652,0.97716752,618.7,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020248356,1.27291924,618.73,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020248556,1.27291924,618.72,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020248751,1.27291924,618.71,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020248957,0.97710177,618.72,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020249457,0.97710177,618.71,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020250267,0.28141679,618.76,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020250454,1.27295171,618.75,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020250655,1.27295171,618.74,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020250952,1.27295171,618.73,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020251155,1.27295171,618.72,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020251355,1.27295171,618.71,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020251554,0.97712378,618.71,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020251754,1.27300717,618.7,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020251951,1.27300717,618.69,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020252156,1.27300717,618.68,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020252454,0.97719749,618.74,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020252651,1.27304813,618.73,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020252957,2.25024734,618.72,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020253153,1.27304985,618.71,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020253363,1.27304985,618.7,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020253553,1.27304985,618.69,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020253750,1.27304985,618.68,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020253953,0.97719749,618.67,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020254353,2.03695708,618.75,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020254558,3.31009637,618.74,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020254860,2.25040559,618.73,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020255154,1.27313929,618.72,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020255361,2.25040559,618.71,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020255560,1.27313929,618.7,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020255760,0.9772663,618.71,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020255761,1.27313929,618.69,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020255962,2.25040559,618.68,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020256156,1.27323651,618.67,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020256359,0.9772663,618.68,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020256557,2.0371893,618.75,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020256863,1.27324331,618.74,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020257060,1.27324331,618.73,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020257261,2.25058733,618.72,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020257461,1.27324331,618.71,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020257662,1.27324331,618.7,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020257962,1.27324331,618.69,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020258162,2.25058733,618.68,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020258362,0.97734402,618.68,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020258559,0.97734402,618.67,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020258956,2.03733738,618.74,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020259156,2.25076113,618.73,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020259460,2.25076113,618.72,617.93,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020259664,1.27334086,618.71,617.93,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020259860,1.27334086,618.7,617.93,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020260065,1.27334086,618.69,617.93,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020260263,1.27334086,618.68,617.93,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020260467,0.97742027,618.69,617.93,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020260665,1.27339085,618.68,617.93,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020260860,0.97742027,618.67,617.93,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020261260,2.03742536,618.74,617.93,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020261463,1.27338796,618.73,617.97,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020261762,1.27338796,618.72,617.97,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020261967,1.27338796,618.71,617.97,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020262267,2.25085428,618.7,617.97,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020262461,1.27338796,618.69,617.97,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020262661,3.31081332,618.68,617.97,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020262872,3.31081332,618.67,617.97,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020263067,3.31081332,618.66,617.97,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020263263,3.31081332,618.65,617.97,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020263467,1.27338796,618.64,617.92,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020263667,1.27338796,618.63,617.92,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020263864,1.27338796,618.62,617.92,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020264062,1.27338796,618.61,617.92,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020264268,1.27338796,618.6,617.92,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020264464,1.27338796,618.59,617.92,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020264669,0.97746632,618.61,617.92,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020264865,0.97746632,618.58,617.92,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020265271,0.97746632,618.57,617.92,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020265665,0.28144524,618.6,617.92,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020265865,1.27327347,618.59,617.92,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020266069,1.27327347,618.59,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020266070,1.27327347,618.58,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020266266,0.97739978,618.59,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020266466,1.27322331,618.58,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020266667,0.97739978,618.58,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020267469,1.27317846,618.63,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020267670,1.27317846,618.62,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020267970,1.109,618.69,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020268172,1.27309237,618.68,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020268371,1.27309237,618.67,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020268674,2.25029589,618.66,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020268876,1.27309237,618.65,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020269074,1.27309237,618.64,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020269275,2.25029589,618.63,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020269471,0.97720352,618.63,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020269868,2.25016033,618.62,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020270073,1.27295681,618.61,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020270273,1.27295681,618.6,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020270476,0.97720352,618.62,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020270778,0.97720352,618.59,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020271181,1.27282594,618.59,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020271379,1.27282594,618.68,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020271579,0.28145662,618.6,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020271773,1.27282594,618.59,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020271973,1.109,618.69,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020272176,1.27273037,618.68,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020272377,1.27273037,618.67,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020272680,1.27273037,618.66,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020272879,1.27273037,618.65,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020273077,2.24968143,618.64,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020273272,1.27273037,618.63,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020273477,1.27273037,618.62,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020273678,1.27273037,618.61,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020273873,1.27273037,618.6,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020274075,1.27273037,618.59,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020274279,1.27273037,618.58,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020274476,1.27273037,618.57,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020274679,1.27273037,618.56,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020274874,0.28146459,618.6,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020275079,1.27258438,618.59,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020275281,1.27258438,618.58,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020275485,1.27258438,618.57,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020275685,1.27258438,618.56,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020275883,1.27258438,618.55,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020276081,0.97688865,618.56,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020276278,1.27249892,618.55,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020276483,0.97688865,618.56,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020276784,1.27239207,618.55,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020276986,0.97688865,618.54,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020277383,0.97688865,618.53,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020277978,0.28147597,618.6,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020278183,1.27271976,618.59,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020278384,1.27271976,618.58,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020278580,1.27271976,618.57,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020278781,1.27271976,618.56,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020278981,1.27271976,618.55,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020279179,1.27271976,618.54,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020279380,1.27381181,618.53,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020279583,1.27381181,618.52,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020279780,0.9773685,618.53,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020279985,1.27383343,618.52,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020280186,0.9773685,618.53,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020280386,0.9773685,618.51,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020281085,0.28148621,618.6,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020281284,1.27398288,618.59,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020281485,1.27398288,618.58,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020281790,2.25194887,618.57,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020281987,1.27398288,618.56,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020282187,1.27398288,618.55,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020282384,1.27398288,618.54,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743020282686,1.27398288,618.53,617.47,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020282887,1.27413568,618.52,617.48,0.32389713]
["bitfinex-derivatives","BNBF0:USTF0",1743020283088,1.27413568,618.51,617.48,0.32389713]
["bitfinex-derivatives","BNBF0:USTF0",1743020283289,1.27413568,618.5,617.48,0.32389713]
["bitfinex-derivatives","BNBF0:USTF0",1743020283490,1.27413568,618.49,617.48,0.32389713]
["bitfinex-derivatives","BNBF0:USTF0",1743020283690,1.27413568,618.48,617.49,0.28152948]
["bitfinex-derivatives","BNBF0:USTF0",1743020283884,1.27413568,618.47,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1743020284088,1.27413568,618.46,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1743020284390,1.27413568,618.45,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1743020284583,1.27413568,618.44,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1743020284786,1.202,618.45,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1743020284787,2.25210167,618.43,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1743020284987,0.97796599,618.43,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1743020285289,0.97796599,618.42,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1743020285885,1.202,618.45,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1743020289690,1.202,618.45,617.56,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020289886,1.202,618.45,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1743020292491,1.202,618.45,617.59,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020292687,1.202,618.45,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1743020294294,1.202,618.45,617.69,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020294493,1.202,618.45,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1743020295396,1.202,618.45,617.7,1.52818072]
["bitfinex-derivatives","BNBF0:USTF0",1743020297199,1.202,618.45,617.71,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020297399,1.202,618.45,617.72,0.32377128]
["bitfinex-derivatives","BNBF0:USTF0",1743020299502,1.202,618.45,617.73,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020299702,1.202,618.45,617.73,1.52816499]
["bitfinex-derivatives","BNBF0:USTF0",1743020301103,1.202,618.45,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1743020302599,1.202,618.45,617.87,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020305606,1.202,618.45,617.86,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020308302,1.202,618.45,617.87,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020311005,1.202,618.45,617.81,0.28144296]
["bitfinex-derivatives","BNBF0:USTF0",1743020311006,1.202,618.45,617.84,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020312407,1.202,618.45,617.83,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020316409,1.202,618.45,617.89,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020318010,1.202,618.45,617.93,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020320110,1.202,618.45,617.91,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020322509,1.202,618.45,617.95,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020324510,1.202,618.45,617.87,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020326213,1.202,618.45,617.9,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020329315,1.202,618.45,617.92,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020332018,1.202,618.45,618.0,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020333515,1.202,618.45,618.09,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020335322,1.202,618.45,618.08,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020336914,1.202,618.45,618.09,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020339924,1.202,618.45,618.02,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020342129,1.202,618.45,618.03,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020343930,1.202,618.45,618.01,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020346229,1.202,618.45,617.78,2.45898119]
["bitfinex-derivatives","BNBF0:USTF0",1743020346230,1.202,618.45,618.02,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020350326,1.202,618.45,618.03,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020352632,1.202,618.45,617.88,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020353130,1.202,618.45,617.89,0.3236822]
["bitfinex-derivatives","BNBF0:USTF0",1743020355943,1.202,618.45,617.94,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020356135,1.202,618.45,617.95,0.32365078]
["bitfinex-derivatives","BNBF0:USTF0",1743020356338,1.18683461,618.45,617.95,0.32365078]
["bitfinex-derivatives","BNBF0:USTF0",1743020356537,2.04096542,619.04,617.95,0.32365078]
["bitfinex-derivatives","BNBF0:USTF0",1743020356736,3.59700242,619.03,617.95,0.32365078]
["bitfinex-derivatives","BNBF0:USTF0",1743020356938,3.31564251,619.02,617.95,0.32365078]
["bitfinex-derivatives","BNBF0:USTF0",1743020357138,1.27467709,619.01,617.95,0.32365078]
["bitfinex-derivatives","BNBF0:USTF0",1743020357335,1.27467709,619.0,617.95,0.32365078]
["bitfinex-derivatives","BNBF0:USTF0",1743020357534,1.27467709,618.99,617.95,0.32365078]
["bitfinex-derivatives","BNBF0:USTF0",1743020357738,0.97832055,619.0,617.95,0.32365078]
["bitfinex-derivatives","BNBF0:USTF0",1743020357940,0.97832055,618.98,617.95,0.32365078]
["bitfinex-derivatives","BNBF0:USTF0",1743020358135,0.97832055,618.98,618.06,1.20439895]
["bitfinex-derivatives","BNBF0:USTF0",1743020358439,2.25217589,619.02,618.06,1.52799212]
["bitfinex-derivatives","BNBF0:USTF0",1743020358645,1.27385534,619.01,618.06,1.52799212]
["bitfinex-derivatives","BNBF0:USTF0",1743020359441,0.28129736,619.03,618.06,1.52799212]
["bitfinex-derivatives","BNBF0:USTF0",1743020360041,1.25808573,619.03,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020360442,0.97678837,619.03,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020360643,0.28128599,619.03,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020361744,1.476,619.02,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020364238,1.27385534,619.01,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020364441,1.2707378,619.0,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020364645,1.2707378,618.99,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020364945,2.24605922,618.98,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020365139,0.97532142,618.98,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020365646,1.476,619.02,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020365849,1.27045805,619.01,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020366150,1.27045805,619.0,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020366444,2.24554405,618.99,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020366646,1.27045805,618.98,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020366846,2.24554405,618.97,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020367043,1.27045805,618.96,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020367247,1.27045805,618.95,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020367449,1.476,619.02,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020367450,2.24554405,618.94,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020367749,1.27045805,618.93,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020367951,1.27045805,618.92,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020368150,0.975086,618.93,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020368346,1.27024599,618.92,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020368551,0.975086,618.91,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020368852,0.975086,618.9,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020369651,1.2701587,618.91,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020369852,2.03239359,619.01,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020370049,1.476,619.02,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020370251,1.27008327,619.01,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020370553,1.27008327,619.0,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020370848,2.2448797,618.99,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020371052,1.27008327,618.98,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020371354,2.2448797,618.97,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020371552,2.2448797,618.96,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020371853,2.2448797,618.95,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020372046,1.27008327,618.94,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020372248,2.2448797,618.93,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020372445,0.97479643,618.93,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020373053,0.97479643,618.92,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020373353,0.28135649,618.92,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020374151,0.97466911,618.91,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020374348,0.28135649,618.92,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020375452,0.97463394,618.91,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020375853,0.28131897,618.92,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020376853,0.97462622,618.91,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020377454,0.28131897,618.92,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020378556,0.9745645,618.95,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020378950,1.26985028,619.0,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020379154,1.26985028,618.99,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020379353,1.476,619.02,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020379651,0.28132351,618.98,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020381359,1.476,619.02,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1743020387760,1.476,619.02,618.16,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020387957,1.476,619.02,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1743020388763,0.28123826,619.17,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1743020389767,0.28123826,619.17,618.24,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020390269,0.97438073,619.16,618.24,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020390970,1.2688006,619.31,618.24,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020391270,1.2688006,619.3,618.24,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020391470,1.2688006,619.29,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1743020391664,0.97438073,619.3,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1743020391665,1.2688006,619.28,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1743020391870,1.2688006,619.27,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1743020392066,1.2688006,619.26,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1743020392270,1.2688006,619.25,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1743020392565,1.2688006,619.24,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1743020392770,1.2688006,619.23,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1743020392970,1.2688006,619.22,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1743020393171,1.2688006,619.21,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1743020393766,0.97438073,619.2,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1743020394365,0.97438073,619.19,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1743020394770,1.25564967,619.19,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1743020395171,0.97438073,619.18,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1743020395368,0.97438073,619.18,618.17,0.31511668]
["bitfinex-derivatives","BNBF0:USTF0",1743020395969,0.28126894,619.19,618.17,0.31511668]
["bitfinex-derivatives","BNBF0:USTF0",1743020396370,0.97438073,619.24,618.17,0.31511668]
["bitfinex-derivatives","BNBF0:USTF0",1743020397676,0.28125871,619.23,618.17,0.31511668]
["bitfinex-derivatives","BNBF0:USTF0",1743020399572,0.905,619.25,618.17,0.31511668]
["bitfinex-derivatives","BNBF0:USTF0",1743020403375,0.97438073,619.24,618.17,0.31511668]
["bitfinex-derivatives","BNBF0:USTF0",1743020404779,0.97438073,619.23,618.17,0.31511668]
["bitfinex-derivatives","BNBF0:USTF0",1743020404979,2.24318133,619.24,618.17,0.31511668]
["bitfinex-derivatives","BNBF0:USTF0",1743020405277,0.97438073,619.24,618.17,0.31511668]
["bitfinex-derivatives","BNBF0:USTF0",1743020406477,2.24318133,619.24,618.17,0.31511668]
["bitfinex-derivatives","BNBF0:USTF0",1743020406778,1.25559967,619.23,618.17,0.31511668]
["bitfinex-derivatives","BNBF0:USTF0",1743020407181,2.52440027,619.23,618.17,0.31511668]
["bitfinex-derivatives","BNBF0:USTF0",1743020407480,1.25559967,619.23,618.17,0.31511668]
["bitfinex-derivatives","BNBF0:USTF0",1743020407680,2.52440027,619.23,618.17,0.31511668]
["bitfinex-derivatives","BNBF0:USTF0",1743020407874,0.97438073,619.22,618.17,0.31511668]
["bitfinex-derivatives","BNBF0:USTF0",1743020408576,0.97438073,619.22,618.18,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020408773,0.97438073,619.22,618.19,0.32352512]
["bitfinex-derivatives","BNBF0:USTF0",1743020409280,1.2688006,619.25,618.19,0.32352512]
["bitfinex-derivatives","BNBF0:USTF0",1743020409281,0.28119735,619.26,618.19,0.32352512]
["bitfinex-derivatives","BNBF0:USTF0",1743020409482,1.2688006,619.25,618.19,0.32352512]
["bitfinex-derivatives","BNBF0:USTF0",1743020409681,1.2688006,619.24,618.19,0.32352512]
["bitfinex-derivatives","BNBF0:USTF0",1743020409985,0.28119735,619.26,618.19,0.32352512]
["bitfinex-derivatives","BNBF0:USTF0",1743020410185,0.28119735,619.26,618.21,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020411285,0.28119735,619.26,618.22,0.32350943]
["bitfinex-derivatives","BNBF0:USTF0",1743020411585,3.30182655,619.51,618.22,0.32350943]
["bitfinex-derivatives","BNBF0:USTF0",1743020411783,0.28115646,619.26,618.22,0.32350943]
["bitfinex-derivatives","BNBF0:USTF0",1743020412182,1.179,619.25,618.22,0.32350943]
["bitfinex-derivatives","BNBF0:USTF0",1743020412586,0.97438073,619.24,618.25,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020412781,0.97438073,619.24,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020414188,0.97438073,619.24,618.31,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020414385,3.42426386,619.25,618.31,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020414580,2.15338073,619.25,618.31,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020414783,0.97438073,619.24,618.31,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020415883,1.179,619.25,618.31,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020416085,1.179,619.25,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020416483,0.9754068,619.24,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020416883,1.27095831,619.23,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020417084,0.9754068,619.24,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020417085,1.27095831,619.22,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020417286,1.27095831,619.21,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020417488,1.27095831,619.2,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020417788,0.9754068,619.19,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020418282,0.9754068,619.18,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020418687,0.9754068,619.17,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020419083,1.179,619.25,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020419288,1.27081824,619.24,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020419489,1.27081824,619.23,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020419692,1.27081824,619.22,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020419991,2.24610384,619.21,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020420187,1.27081824,619.2,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020420387,1.27081824,619.19,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020420593,2.24610384,619.18,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020420795,1.27081824,619.17,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020420990,2.24610384,619.16,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020421191,1.27081824,619.15,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020421392,1.27081824,619.14,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020421585,2.24610384,619.13,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020421786,1.27081824,619.12,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020421986,2.24610384,619.11,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020422187,1.27081824,619.1,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020422391,0.9752856,619.11,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020422392,1.27081824,619.09,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020422590,0.9752856,619.09,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020423196,0.9752856,619.08,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020423593,2.03355912,619.17,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020423789,1.179,619.25,618.31,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020423790,1.27104996,619.16,618.31,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020423992,1.27104996,619.15,618.31,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020424195,1.27104996,619.14,618.31,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020424397,1.27104996,619.13,618.31,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020424699,1.27108424,619.12,618.31,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020424996,1.27108424,619.11,618.31,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020425198,1.27108424,619.1,618.31,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020425397,0.28121894,619.13,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743020425398,0.28121894,619.13,618.3,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020425895,1.27110628,619.12,618.3,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020426091,0.28121894,619.13,618.3,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020426296,1.27112372,619.12,618.3,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020426497,2.03373478,619.23,618.3,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020426693,0.97561451,619.11,618.3,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020427100,2.03373478,619.24,618.31,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020427295,3.30491421,619.23,618.31,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020427494,3.30491421,619.22,618.31,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020427695,1.27117943,619.21,618.31,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020427900,2.24691308,619.2,618.31,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020428100,1.27117943,619.19,618.31,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020428400,1.27117943,619.18,618.31,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020428596,2.24691308,619.17,618.29,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020428801,1.27117943,619.16,618.29,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020429002,1.27117943,619.15,618.29,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020429301,2.24691308,619.14,618.29,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020429495,1.27117943,619.13,618.29,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020429699,2.24691308,619.12,618.29,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020429901,1.27117943,619.11,618.29,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020430098,0.97573365,619.12,618.3,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020430099,1.27117943,619.1,618.3,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020430300,0.97573365,619.12,618.3,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020430499,1.27191543,619.11,618.3,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020430702,1.27191543,619.1,618.3,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020430897,1.27191543,619.09,618.3,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020431102,0.97618704,619.1,618.3,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020431297,1.27214004,619.09,618.3,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020431499,0.2812178,619.16,618.31,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020431701,1.27213386,619.15,618.31,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020431898,1.27213386,619.14,618.31,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020432097,1.27213386,619.13,618.31,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020432299,1.27213332,619.12,618.31,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020432501,0.97635826,619.12,618.31,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020433400,0.795,619.15,618.3,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020436006,0.795,619.15,618.36,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020438202,0.795,619.15,618.4,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020440206,0.795,619.15,618.41,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020442907,0.795,619.15,618.42,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020444605,0.795,619.15,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020446707,0.795,619.15,618.46,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020448909,0.795,619.15,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020457117,0.97649138,619.24,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020457516,1.27235789,619.33,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020457716,0.28119281,619.26,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020458116,0.97649138,619.25,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020458314,2.24884927,619.25,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020458518,0.97649138,619.25,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020458919,0.97649138,619.24,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020459220,0.97649138,619.23,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020459716,0.97649138,619.25,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020460122,0.787,619.24,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020460623,0.97649138,619.23,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020462423,0.787,619.24,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020462424,2.24903018,619.22,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020462620,1.2725388,619.21,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020462817,1.2725388,619.2,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020463021,0.97649138,619.2,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020463223,0.97649138,619.19,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020463819,0.97649138,619.18,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020464124,0.787,619.24,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020464320,1.27260839,619.23,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020464525,0.787,619.24,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020464526,2.2492678,619.22,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020464825,1.27260839,619.21,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020465124,1.27260839,619.2,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020465322,1.27260839,619.19,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020465521,0.97665941,619.21,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020465719,0.97665941,619.18,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020466219,0.787,619.24,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020466422,1.27262734,619.23,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020466625,1.27262734,619.22,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020466825,0.9766941,619.23,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020467021,0.787,619.24,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020468027,0.97661888,619.23,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020468628,0.97661888,619.22,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020469124,0.787,619.24,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020486132,0.787,619.24,618.44,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020486332,0.787,619.24,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1743020487635,0.787,619.24,618.49,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020487835,0.787,619.24,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743020490140,1.27038162,619.67,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743020490341,1.27038162,619.66,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743020490840,0.28104406,619.66,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743020491045,0.97504774,619.65,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743020491441,0.28104406,619.66,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743020491841,1.26994096,619.65,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743020492145,1.26994096,619.64,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743020492337,1.26994096,619.63,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743020492539,1.26994096,619.62,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743020492944,0.97504774,619.63,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743020493146,0.97504774,619.61,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743020493748,0.28103044,619.66,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743020494148,0.845,619.65,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743020494347,1.82004774,619.65,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743020494947,0.845,619.65,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743020496648,0.28103385,619.64,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743020496849,1.55097481,619.64,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743020497149,2.2449887,619.63,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743020497448,1.26994096,619.62,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743020497651,1.26994096,619.61,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743020498046,0.97504774,619.6,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743020498952,0.845,619.65,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743020511166,0.845,619.65,618.59,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020511364,1.26792035,619.88,618.59,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020511567,0.97504774,619.87,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1743020511767,0.97504774,619.86,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1743020512567,0.97504774,619.85,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1743020513063,0.97504774,619.84,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1743020513268,0.97504774,619.83,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1743020513763,0.97504774,619.86,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1743020513962,0.28098847,619.82,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1743020515264,1.38898847,619.82,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1743020516471,1.108,619.82,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1743020516770,0.28097599,619.81,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1743020519472,1.108,619.82,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1743020519777,0.97504774,619.81,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1743020520273,0.97504774,619.8,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1743020520470,0.97504774,619.79,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1743020520871,1.25603847,619.79,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1743020521072,0.28099073,619.79,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1743020522572,0.97504774,619.8,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1743020522773,0.97504774,619.79,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1743020523175,1.108,619.82,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1743020523673,0.28101002,619.81,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1743020525168,0.28101002,619.81,618.66,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020525371,0.28101002,619.81,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020525573,1.108,619.82,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020526374,2.24257695,619.81,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020526570,1.26752921,619.8,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020526772,1.26752921,619.79,618.68,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020527076,2.24257695,619.78,618.68,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020527377,1.26752921,619.77,618.68,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020527676,2.24257695,619.76,618.68,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020527869,1.26752921,619.75,618.68,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020528069,1.26752921,619.74,618.68,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020528275,1.26752921,619.73,618.68,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020528575,2.24257695,619.72,618.68,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020528777,0.97504774,619.72,618.68,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020528976,0.97504774,619.71,618.68,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020529171,1.26752921,619.7,618.68,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020529371,1.26752921,619.69,618.68,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020529573,1.26752921,619.68,618.68,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020529876,1.26752921,619.67,618.67,1.52221714]
["bitfinex-derivatives","BNBF0:USTF0",1743020530074,0.2810191,619.68,618.67,1.52221714]
["bitfinex-derivatives","BNBF0:USTF0",1743020530075,1.26752921,619.66,618.67,1.52221714]
["bitfinex-derivatives","BNBF0:USTF0",1743020530276,2.24257695,619.65,618.67,1.52221714]
["bitfinex-derivatives","BNBF0:USTF0",1743020530576,1.26752921,619.64,618.67,1.52221714]
["bitfinex-derivatives","BNBF0:USTF0",1743020530779,1.26752921,619.63,618.67,1.52221714]
["bitfinex-derivatives","BNBF0:USTF0",1743020530971,2.24257695,619.62,618.67,1.52221714]
["bitfinex-derivatives","BNBF0:USTF0",1743020531175,1.26752921,619.61,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020531477,2.24257695,619.6,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020531676,1.26752921,619.59,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020531872,1.26752921,619.58,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020532071,2.24257695,619.57,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020532271,0.97504774,619.57,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020532671,1.55114648,619.56,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020532873,2.52619422,619.56,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020533079,1.27010696,619.55,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020533284,1.25608726,619.56,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020533579,2.24563983,619.55,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020533779,0.97504774,619.54,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020533980,1.27059686,619.55,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020534177,1.27107224,619.54,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020534378,1.27107224,619.53,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020534579,1.27107224,619.52,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020534881,2.24655471,619.51,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020535081,1.27107224,619.5,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020535282,2.24655471,619.49,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020535583,2.24655471,619.48,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020535882,1.27107224,619.47,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020536083,2.24655471,619.46,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020536275,1.27107224,619.45,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020536478,0.97548247,619.45,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020536675,1.27157467,619.44,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020536981,2.2470754,619.43,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020537286,1.27159293,619.42,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020537475,1.27159293,619.41,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020537676,2.2472174,619.4,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020537876,0.97548247,619.4,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020538378,2.24729097,619.39,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020538682,1.2718085,619.38,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020538981,1.2718085,619.37,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020539281,2.24729097,619.36,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020539482,1.91748247,619.36,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020539683,0.97548247,619.35,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020540277,0.97548247,619.34,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020540678,0.942,619.36,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020541184,0.97575148,619.35,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020541384,0.942,619.36,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020556602,0.97502596,619.43,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020556905,0.28112807,619.39,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020558403,4.27461152,619.67,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020558705,3.29958556,619.66,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020559005,0.28107471,619.39,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020559299,3.29958556,619.64,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020559505,3.29958556,619.63,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020559804,3.29958556,619.62,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020559999,1.26907137,619.61,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020560304,2.24409733,619.6,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020560500,1.26907137,619.59,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020560701,1.26907137,619.58,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020560899,1.26868222,619.57,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020561099,0.28108152,619.61,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020561100,1.26868222,619.56,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020561402,1.26868222,619.55,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020561601,1.26868222,619.54,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020561805,1.26868222,619.53,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020562005,1.26868222,619.52,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020562205,2.24370818,619.51,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020562505,0.97502596,619.5,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020563205,1.26877678,619.53,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020563405,1.26877678,619.52,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020563604,1.26877678,619.51,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020563804,1.26877678,619.5,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020564002,1.26877678,619.51,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020564201,0.97502596,619.49,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020565400,0.97502596,619.5,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020565904,0.281094,619.48,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020566704,1.25611996,619.48,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020566905,1.26887394,619.47,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020567097,1.26887394,619.46,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020567302,0.281094,619.48,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020567303,1.26887394,619.45,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020567502,1.26887394,619.44,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020567699,1.26887394,619.43,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020567904,1.26887394,619.42,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020568103,1.26887394,619.41,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020568304,1.26887394,619.4,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020568601,1.26887394,619.39,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020568801,0.97502596,619.39,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020569200,2.24435466,619.38,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020569403,0.97502596,619.38,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020570009,1.2693287,619.4,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020570205,0.281094,619.44,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020570206,1.2693287,619.39,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020570407,1.26944648,619.38,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020570704,1.26949694,619.37,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020570910,1.26949694,619.36,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020571102,1.26949694,619.35,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020571305,0.97423847,619.34,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020571701,1.26963438,619.42,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020571906,2.24387285,619.41,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020572105,1.26963438,619.4,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020572304,1.26963438,619.39,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020572508,1.26963438,619.38,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020572708,1.26963438,619.37,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020572908,1.26963438,619.36,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020573108,2.24387285,619.35,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020573410,1.26963438,619.34,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020573608,0.97423847,619.35,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020573809,2.24418406,619.34,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020574009,0.97423847,619.34,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020574209,0.28109968,619.39,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020574409,1.27010943,619.38,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020574710,1.27010943,619.37,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020574909,0.9747195,619.37,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020575504,0.28109968,619.39,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020576508,3.30352561,619.52,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020576706,3.30352561,619.51,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020576907,0.28107698,619.39,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020577103,1.27058677,619.38,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020577304,1.27058677,619.48,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020577509,0.9747195,619.37,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020578110,1.27058677,619.36,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020578313,1.27058677,619.44,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020578511,1.27058677,619.43,618.7,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020578812,1.27058677,619.42,618.7,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020579006,2.24530627,619.41,618.7,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020579206,1.27058677,619.4,618.7,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020579409,1.27058677,619.39,618.7,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020579708,1.27058677,619.38,618.7,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020579909,1.27058677,619.37,618.7,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020580112,1.27058677,619.36,618.7,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020580314,0.9747195,619.37,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020580507,2.03293884,619.54,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020580812,0.28109628,619.39,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020581008,1.27149358,619.38,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020581212,1.27149358,619.37,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020581411,2.24751063,619.36,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020581606,0.97577808,619.36,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020582113,2.24754534,619.35,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020582315,1.27176726,619.34,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020582612,2.24754534,619.33,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020582812,1.27176726,619.32,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020583014,2.24754534,619.31,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020583312,1.27176726,619.3,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020583509,0.97577808,619.29,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020583708,2.33577808,619.29,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020583908,1.36,619.29,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020584709,0.97663939,619.28,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020585015,1.36,619.29,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020585819,0.97691881,619.28,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020586213,1.36,619.29,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020586415,1.27342533,619.28,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020586615,1.36,619.29,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020586816,1.27342256,619.28,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020587016,1.36,619.29,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020587216,1.27360593,619.28,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020587415,1.27360593,619.27,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020587618,0.97738334,619.28,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020587818,1.27362532,619.27,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020588119,1.27364378,619.26,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020588319,0.97738334,619.25,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020588821,1.36,619.29,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020589014,1.273834,619.28,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020589215,1.273834,619.27,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020589413,0.97756549,619.28,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020589414,1.273834,619.26,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020589613,0.97756549,619.28,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020589812,0.97756549,619.25,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020590019,1.36,619.29,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020590321,1.27426678,619.28,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020590519,1.27426678,619.27,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020590721,1.27426678,619.26,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020590919,1.27426678,619.25,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020591116,1.27458947,619.24,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020591315,0.97791115,619.25,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020591716,0.97791115,619.24,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020592118,1.2749389,619.23,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020592316,0.97791115,619.24,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020592517,0.97791115,619.22,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020593015,1.36,619.29,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020593221,1.27534141,619.28,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020593417,1.27534141,619.27,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020593622,1.27534141,619.26,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020593817,1.27534141,619.25,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020594017,1.27534141,619.24,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020594317,2.2540694,619.23,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020594525,1.27534141,619.22,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020594722,0.97872799,619.22,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020595221,1.36,619.29,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020595525,1.27605825,619.28,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020595823,1.27605825,619.27,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020596124,1.27605825,619.26,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020596322,1.27605825,619.25,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020596621,1.27605825,619.24,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020596823,0.97925001,619.25,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020597024,1.27630229,619.24,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020597324,0.97925001,619.24,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020597717,1.36,619.29,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020598116,0.97952765,619.28,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020598722,1.36,619.29,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020608731,2.04050963,619.44,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020609030,3.31582815,619.43,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020609225,3.31582815,619.42,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020609428,3.31582815,619.41,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020609629,3.31582815,619.4,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020609826,1.27531852,619.39,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020610030,1.27531852,619.38,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020610227,1.27531852,619.37,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020610426,1.27531852,619.36,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020610630,2.25398452,619.35,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020610830,1.27531852,619.34,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020611032,2.2538789,619.33,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020611332,0.978666,619.32,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020612127,1.139,619.33,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020619738,1.27492903,619.32,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020619936,1.27492903,619.31,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020620137,0.97838923,619.31,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020620529,1.139,619.33,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020620736,1.27491479,619.32,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020620930,1.27491479,619.31,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020621136,2.25334839,619.3,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020621436,1.27491479,619.29,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020621738,1.27491479,619.28,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020621930,1.27491479,619.27,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020622133,1.27491479,619.26,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020622335,0.9784336,619.28,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020622530,1.27497448,619.27,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020622836,1.27497448,619.26,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020623036,0.9784336,619.27,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020623236,1.27496138,619.26,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020623531,0.9784336,619.26,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020623936,0.9784336,619.25,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020624733,1.139,619.33,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020624933,1.27496245,619.32,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020625134,1.27496245,619.31,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020625337,1.27496245,619.3,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020625538,1.27496245,619.29,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020625740,1.045,619.37,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020625741,2.2533878,619.28,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020625936,1.27495404,619.27,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020626136,1.27495404,619.26,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020626338,0.97842535,619.26,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020627142,0.97842535,619.25,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020627640,1.045,619.37,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020627838,3.31483313,619.36,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020628039,3.31483313,619.35,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020628242,1.27493582,619.34,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020628545,1.27493582,619.33,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020628745,1.27493582,619.32,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020628946,1.27494314,619.31,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020629146,1.27494314,619.3,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020629347,2.25335427,619.29,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020629647,1.27494314,619.28,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020629846,0.97841113,619.29,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020630047,0.97841113,619.27,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020630546,1.516,619.32,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020630846,1.27488077,619.31,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020631043,1.27488077,619.3,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020631244,0.97835806,619.31,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020631440,1.27490999,619.3,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020631643,0.97835806,619.3,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020632244,0.97835806,619.29,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020632748,1.516,619.32,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020632944,1.27493384,619.31,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020633145,1.516,619.32,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020633345,0.97838923,619.3,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020633850,1.516,619.32,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020634241,0.97837588,619.31,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020634845,1.516,619.32,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020637348,0.97849488,619.31,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020638049,0.97849488,619.3,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020638444,1.516,619.32,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020638643,1.27511861,619.31,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020638848,0.9785415,619.31,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020639647,0.9785415,619.3,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020640050,1.516,619.32,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020640251,1.27514051,619.31,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020640447,1.516,619.32,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020640749,2.25369862,619.31,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020640950,0.97855811,619.31,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020641849,1.516,619.32,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020641850,0.97855811,619.3,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020642050,1.27516639,619.29,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020642250,1.27516639,619.28,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020642449,1.27516639,619.27,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020642650,1.516,619.32,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020642950,1.27519007,619.31,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020643151,1.27519007,619.3,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020643353,1.27519007,619.29,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020643653,1.27519007,619.28,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020643847,1.27519007,619.27,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020644050,0.97859707,619.28,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020644252,2.25381354,619.27,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020644451,0.97859707,619.27,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020644954,0.97859707,619.26,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020645360,0.97859707,619.25,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020645657,0.807,619.32,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020645856,1.27525604,619.31,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020646052,1.27525604,619.3,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020646256,1.27525604,619.29,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020646558,1.27525604,619.28,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020646857,2.25390502,619.27,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020647156,0.97864898,619.26,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020647956,0.97864898,619.25,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020648354,0.807,619.32,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020648552,1.27532679,619.31,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020648858,2.25403023,619.3,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020649057,1.27532679,619.29,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020649253,2.25403108,619.28,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020649455,1.27532764,619.27,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020649657,1.27532764,619.26,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020649856,1.90070344,619.26,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020650058,0.97870344,619.25,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020650559,0.922,619.26,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020660159,0.97890742,619.25,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020661063,0.922,619.26,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020661863,0.97899501,619.25,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020662771,0.922,619.26,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020669174,0.913,619.25,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020671280,0.913,619.25,618.69,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020672781,0.913,619.25,618.67,1.52221714]
["bitfinex-derivatives","BNBF0:USTF0",1743020675274,0.913,619.25,618.68,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020675674,1.111,619.24,618.68,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020677582,1.111,619.24,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020679682,1.111,619.24,618.68,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020682681,0.739,619.23,618.68,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020683680,0.739,619.23,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020683681,0.739,619.23,618.69,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020685284,0.786,619.22,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020692183,1.082,619.21,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020696393,1.082,619.21,618.7,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020699892,1.076,619.2,618.7,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020700692,1.858,619.2,618.7,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020702300,1.858,619.2,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020718810,2.886,619.2,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020743333,2.886,619.2,618.73,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020746842,2.886,619.2,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020769250,3.895,619.2,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020779963,3.895,619.2,618.78,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020781471,3.895,619.2,618.7,0.2810452]
["bitfinex-derivatives","BNBF0:USTF0",1743020781472,3.895,619.2,618.88,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020783272,3.895,619.2,618.95,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020783770,2.037,619.2,618.95,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020785070,2.037,619.2,618.98,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020785470,1.009,619.2,618.98,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020788876,1.009,619.2,618.87,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020790173,2.044,619.2,618.87,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020790780,2.044,619.2,618.92,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020792575,2.044,619.2,618.85,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020795782,2.044,619.2,618.84,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020799185,2.044,619.2,618.86,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020801187,2.044,619.2,618.78,0.28102477]
["bitfinex-derivatives","BNBF0:USTF0",1743020801787,2.044,619.2,618.74,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020802086,2.044,619.2,618.78,0.28103612]
["bitfinex-derivatives","BNBF0:USTF0",1743020804883,2.044,619.2,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743020804884,2.044,619.2,618.81,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020806691,2.044,619.2,618.82,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020811098,2.044,619.2,618.85,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020811297,3.082,619.2,618.85,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020812290,3.987,619.2,618.85,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020813098,3.987,619.2,618.84,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020813491,3.987,619.2,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1743020814697,4.971,619.2,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1743020823604,4.971,619.2,618.87,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020825304,4.971,619.2,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1743020867849,4.971,619.2,618.61,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020868745,4.971,619.2,618.54,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020870550,4.971,619.2,618.52,0.28111558]
["bitfinex-derivatives","BNBF0:USTF0",1743020870751,4.971,619.2,618.42,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020870949,4.971,619.2,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020871152,4.971,619.2,618.52,0.2811292]
["bitfinex-derivatives","BNBF0:USTF0",1743020871346,4.971,619.2,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743020872044,4.971,619.2,618.44,0.2811292]
["bitfinex-derivatives","BNBF0:USTF0",1743020872249,4.971,619.2,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1743020872450,4.971,619.2,618.5,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020873447,4.971,619.2,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1743020895775,4.971,619.2,618.71,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020897972,4.971,619.2,618.69,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020899970,4.971,619.2,618.73,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020903274,4.971,619.2,618.67,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020904977,4.971,619.2,618.59,0.28108265]
["bitfinex-derivatives","BNBF0:USTF0",1743020904978,4.971,619.2,618.68,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020906481,4.971,619.2,618.72,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020908485,4.971,619.2,618.73,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020910683,4.971,619.2,618.61,0.28107698]
["bitfinex-derivatives","BNBF0:USTF0",1743020910684,4.971,619.2,618.77,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020912887,4.971,619.2,618.51,2.77119975]
["bitfinex-derivatives","BNBF0:USTF0",1743020912888,4.971,619.2,618.75,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020914986,4.971,619.2,618.74,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020917091,4.971,619.2,618.69,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020922393,4.971,619.2,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1743020922990,4.971,619.2,618.52,0.28112466]
["bitfinex-derivatives","BNBF0:USTF0",1743020924590,4.971,619.2,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1743020925198,4.971,619.2,618.52,0.28112352]
["bitfinex-derivatives","BNBF0:USTF0",1743020927796,4.971,619.2,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1743020928999,4.971,619.2,618.52,0.28112693]
["bitfinex-derivatives","BNBF0:USTF0",1743020931698,4.971,619.2,618.52,1.48006995]
["bitfinex-derivatives","BNBF0:USTF0",1743020933501,4.971,619.2,618.58,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020934802,3.64008532,619.19,618.58,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020934997,3.31708269,619.18,618.58,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020935200,3.31708269,619.17,618.58,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020935402,3.64010097,619.16,618.58,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020935597,3.64010618,619.15,618.58,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020935800,3.6401114,619.14,618.58,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020935999,3.63166526,619.13,618.58,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020936201,0.9793914,619.15,618.58,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020936202,1.59558966,619.12,618.58,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020936401,1.27255051,619.11,618.58,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020936602,3.63168091,619.1,618.58,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020936803,1.60596584,619.06,618.58,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020936998,1.60596584,619.04,618.58,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020937203,3.63171744,619.03,618.58,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020937403,3.30863133,619.02,618.58,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020937603,3.30863133,619.01,617.47,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020937803,3.30863133,619.0,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020937999,1.27255051,618.99,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020938200,1.27255051,618.98,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020938397,1.27255051,618.97,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020938604,1.27255051,618.96,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020938804,1.27255051,618.95,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020938997,1.27255051,618.94,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020939202,1.27255051,618.93,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020939399,1.27255051,618.92,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020939605,1.27255051,618.91,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020939805,1.27255051,618.9,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020940105,1.27255051,618.89,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020940306,1.27255051,618.88,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020940505,1.27255051,618.87,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020940701,1.27255051,618.86,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020940905,0.9793914,618.88,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020940906,1.27255051,618.85,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020941201,0.9793914,618.85,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020941400,1.34571539,618.84,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020941599,1.34571539,618.83,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020941804,1.34571539,618.82,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020942004,0.9793914,618.84,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020942005,1.34571539,618.81,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020942307,1.34571539,618.8,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020942606,1.34571539,618.79,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020942809,3.49886002,618.78,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020943005,1.34571539,618.77,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020943202,3.49886002,618.76,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020943405,1.34571539,618.75,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020943604,1.34571539,618.74,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020943807,1.34571539,618.73,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020944007,1.34571539,618.72,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020944204,1.34571539,618.71,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020944407,1.34571539,618.7,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020944607,1.34571539,618.69,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020944810,2.14885554,618.78,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020945010,1.34243102,618.77,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020945306,1.34243102,618.76,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020945513,1.34243102,618.75,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020945811,1.34243102,618.74,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020946006,1.34243102,618.73,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020946204,1.34243102,618.72,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020946405,1.34243102,618.71,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020946609,1.34243102,618.7,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020946811,1.34143036,618.69,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020947113,1.34143036,618.68,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020947312,2.14628857,618.81,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020947514,3.48723179,618.8,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020947708,3.48723179,618.79,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020947906,3.48723179,618.78,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020948110,1.34094322,618.77,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020948307,1.34094322,618.76,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020948511,1.34094322,618.75,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020948714,1.34094322,618.74,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020948914,1.34094322,618.73,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020949109,1.34094322,618.72,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020949312,1.34094322,618.71,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020949511,1.60613775,618.93,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020949512,1.34094322,618.7,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020949711,1.34094322,618.69,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020949908,1.34037925,618.89,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020950113,1.34037925,618.88,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020950314,1.34037925,618.87,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020950513,1.00377646,618.89,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020950514,1.34037925,618.86,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020950710,2.29537925,618.85,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020950913,1.34037925,618.84,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020951111,1.34037925,618.83,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020951310,1.34037925,618.82,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020951609,1.34037925,618.81,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020951814,1.34037925,618.8,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020952014,0.955,618.85,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020952311,1.33993095,618.84,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020952512,1.33993095,618.83,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020952711,1.33993095,618.82,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020952917,1.33993095,618.81,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020953118,1.33993095,618.8,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020953319,0.955,618.85,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020953619,1.33958878,618.84,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020953817,1.33958878,618.83,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020954118,1.33958878,618.82,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020954414,1.33958878,618.81,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020954618,1.33958878,618.8,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020954819,0.863,618.82,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020955020,1.33943806,618.81,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020955219,1.33943806,618.8,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020955515,1.33932601,618.79,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020955715,0.863,618.82,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020956019,1.33931683,618.81,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020956220,1.33931683,618.8,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020956420,1.33931683,618.79,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020956619,0.863,618.82,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020956820,1.33925003,618.81,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020957015,1.33925003,618.8,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020957215,2.155,618.82,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020957420,1.33919999,618.81,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020957721,2.155,618.82,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020957722,1.33919999,618.8,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020957916,2.155,618.82,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020961123,3.104,618.82,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020965023,1.33947549,618.81,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020965225,3.104,618.82,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020965421,1.33957697,618.81,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020965623,3.104,618.82,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020965925,1.33957662,618.81,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020966124,3.104,618.82,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020966325,1.33964057,618.81,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020966520,3.104,618.82,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020966724,1.33971536,618.81,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020966923,3.104,618.82,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020967126,1.33972765,618.81,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020967326,3.104,618.82,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020967524,1.3398019,618.81,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020967724,3.104,618.82,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020967924,1.33976218,618.81,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020968127,3.104,618.82,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020968426,1.33985202,618.81,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020968628,3.104,618.82,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020968926,1.33995184,618.81,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020969128,3.104,618.82,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020970020,1.34012041,618.81,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020970221,3.104,618.82,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1743020970425,1.34006927,618.81,617.57,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020970628,3.104,618.82,617.59,0.32383944]
["bitfinex-derivatives","BNBF0:USTF0",1743020971126,1.33991469,618.81,617.59,0.32383944]
["bitfinex-derivatives","BNBF0:USTF0",1743020971327,3.104,618.82,617.59,0.32383944]
["bitfinex-derivatives","BNBF0:USTF0",1743020971531,3.104,618.82,617.66,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020971727,3.104,618.82,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1743020973329,3.104,618.82,617.69,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020973529,3.104,618.82,617.71,0.32377652]
["bitfinex-derivatives","BNBF0:USTF0",1743020978335,3.104,618.82,617.73,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020978730,3.104,618.82,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1743020980042,3.104,618.82,617.77,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020980342,3.104,618.82,617.78,0.32373984]
["bitfinex-derivatives","BNBF0:USTF0",1743020982047,3.104,618.82,617.79,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020982340,3.104,618.82,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1743020983551,3.104,618.82,617.86,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020983751,3.104,618.82,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743020985057,3.104,618.82,617.88,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020985249,3.104,618.82,617.89,0.3236822]
["bitfinex-derivatives","BNBF0:USTF0",1743020988053,3.104,618.82,618.09,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020989760,3.958,618.82,618.09,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020991859,3.958,618.82,618.0,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020993053,1.35095822,618.81,618.0,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020993256,2.36358619,618.8,618.0,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020993455,1.35095822,618.79,618.0,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020993660,1.35095822,618.78,618.0,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020993854,1.35095822,618.77,618.0,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020994052,0.854,618.82,617.99,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020994053,1.35095822,618.76,617.99,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020994261,1.35095822,618.75,617.99,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020994460,1.35095822,618.74,617.99,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020994757,1.35095822,618.73,617.99,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020995060,1.35095822,618.72,617.99,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020995260,1.35095822,618.71,617.99,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020995462,1.35095822,618.7,617.99,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020995759,1.35095822,618.69,617.99,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020995961,1.35095822,618.68,617.99,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743020996255,1.35095822,618.67,617.95,0.28135763]
["bitfinex-derivatives","BNBF0:USTF0",1743020996459,1.35095822,618.66,617.95,0.28135763]
["bitfinex-derivatives","BNBF0:USTF0",1743020996660,1.35095822,618.65,617.89,0.3236822]
["bitfinex-derivatives","BNBF0:USTF0",1743020996860,1.35095822,618.64,617.89,0.3236822]
["bitfinex-derivatives","BNBF0:USTF0",1743020997157,1.35095822,618.63,617.9,0.28139972]
["bitfinex-derivatives","BNBF0:USTF0",1743020997361,0.953,618.63,617.9,0.28139972]
["bitfinex-derivatives","BNBF0:USTF0",1743020998756,0.953,618.63,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743020999959,1.35526678,618.62,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021000154,0.953,618.63,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021010264,1.35568992,618.62,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021010464,1.35568992,618.61,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021010661,0.953,618.63,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021010863,1.355544,618.62,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021011063,0.953,618.63,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021012167,0.953,618.63,617.91,1.52261475]
["bitfinex-derivatives","BNBF0:USTF0",1743021013469,0.953,618.63,618.07,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021017368,1.166,618.62,618.07,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021017970,1.35434913,618.61,618.07,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021018169,1.35434913,618.6,618.07,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021018365,1.166,618.62,618.07,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021018566,1.35426171,618.61,618.07,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021018868,1.35426171,618.6,618.07,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021019068,1.166,618.62,618.07,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021019273,1.35425568,618.61,618.07,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021019473,1.35425568,618.6,618.04,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021019668,1.166,618.62,618.04,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021019669,1.35425568,618.59,618.04,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021019870,1.35425568,618.58,618.04,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021020071,1.166,618.62,618.04,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021020373,1.3540756,618.61,618.04,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021020674,1.3540756,618.6,618.04,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021020869,1.3540756,618.59,618.04,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021021068,1.166,618.62,618.04,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021021267,1.35410805,618.61,617.94,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021021569,1.35410805,618.6,617.94,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021021769,1.35410805,618.59,617.94,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021021967,0.976,618.59,617.94,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021023173,1.007,618.58,617.94,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021023373,1.007,618.58,617.98,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021025373,1.007,618.58,617.99,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021026975,1.007,618.58,618.0,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021028782,1.007,618.58,618.02,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021030186,2.14,618.58,618.02,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021030785,2.14,618.58,618.04,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021031982,2.14,618.58,618.02,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021033582,2.14,618.58,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021033583,2.14,618.58,617.91,1.52261475]
["bitfinex-derivatives","BNBF0:USTF0",1743021033987,2.14,618.58,617.97,0.28137469]
["bitfinex-derivatives","BNBF0:USTF0",1743021036988,2.14,618.58,617.97,1.48031771]
["bitfinex-derivatives","BNBF0:USTF0",1743021038183,1.33983359,618.57,617.97,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021038383,2.14,618.58,617.97,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021038585,1.33978411,618.57,617.97,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021038892,2.14,618.58,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021039089,1.33979044,618.57,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021039291,2.14,618.58,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021040289,1.33975549,618.57,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021040489,2.14,618.58,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021040687,1.33973935,618.57,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021040991,1.01394886,618.57,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021041390,2.14,618.58,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021041694,1.33983915,618.57,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021041894,1.33981617,618.56,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021042094,2.14,618.58,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021042394,1.3398235,618.57,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021042589,2.14,618.58,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021042800,1.33994176,618.57,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021042988,1.01407639,618.57,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021043897,2.14,618.58,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021044096,1.3402245,618.57,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021044296,2.14,618.58,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021044498,1.3403054,618.57,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021044791,2.14,618.58,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021044996,1.34037962,618.57,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021045190,1.01444041,618.57,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021045390,0.882,618.57,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021049106,1.848,618.57,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021049612,2.985,618.57,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021050911,1.34023502,618.56,617.93,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021051112,2.985,618.57,617.93,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021051308,1.34026368,618.56,617.93,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021051613,2.985,618.57,617.93,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021051808,1.34011831,618.56,617.93,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021052012,2.985,618.57,617.93,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021052208,1.34011718,618.56,617.93,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021052412,2.985,618.57,617.93,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021052608,1.34000664,618.56,617.93,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021052809,2.985,618.57,617.93,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021053008,1.34010902,618.56,617.93,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021053210,2.985,618.57,617.93,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021053411,1.34003558,618.56,617.93,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021053606,2.985,618.57,617.93,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021053814,1.340198,618.56,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021054114,2.985,618.57,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021054314,0.822,618.55,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021055112,1.33996811,618.54,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021055312,0.822,618.55,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021055313,1.33996262,618.53,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021055513,1.33996262,618.52,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021055809,1.33996262,618.51,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021056009,1.33996262,618.5,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021056213,1.33996262,618.49,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021056414,1.33996262,618.48,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021056616,0.822,618.55,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021056813,1.33954916,618.54,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021057016,0.822,618.55,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021057017,1.33954916,618.53,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021057217,1.33954916,618.52,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021057515,1.33954916,618.51,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021057710,1.33954916,618.5,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021057913,0.822,618.55,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021058115,1.3394488,618.54,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021058315,1.3394488,618.53,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021058509,1.3394488,618.52,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021058714,1.3394488,618.51,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021059015,2.1974488,618.5,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021059216,0.858,618.5,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021064012,1.005,618.49,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021071620,0.851,618.48,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021079521,1.001,618.47,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021090548,0.824,618.46,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021092336,0.861,618.45,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021095348,1.728,618.45,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1743021095750,1.728,618.45,618.01,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021095946,1.728,618.45,618.02,0.32361412]
["bitfinex-derivatives","BNBF0:USTF0",1743021097450,1.728,618.45,618.1,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021098547,1.728,618.45,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1743021099648,2.954,618.45,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1743021100746,2.954,618.45,618.17,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021100950,2.954,618.45,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1743021102751,2.954,618.45,618.21,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021102948,2.954,618.45,618.22,0.32350943]
["bitfinex-derivatives","BNBF0:USTF0",1743021104648,2.954,618.45,618.32,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021105658,2.954,618.45,618.33,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021105861,2.954,618.45,618.34,0.32344664]
["bitfinex-derivatives","BNBF0:USTF0",1743021114865,0.14669338,618.45,618.34,0.32344664]
["bitfinex-derivatives","BNBF0:USTF0",1743021115063,0.824,618.46,618.34,0.32344664]
["bitfinex-derivatives","BNBF0:USTF0",1743021115768,0.824,618.46,618.35,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021115965,0.824,618.46,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1743021119565,0.895,618.58,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1743021134080,0.933,618.66,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1743021137479,1.006,618.65,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1743021138985,1.006,618.65,618.4,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021140582,1.006,618.65,618.47,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021142285,1.006,618.65,618.37,0.28122007]
["bitfinex-derivatives","BNBF0:USTF0",1743021142286,1.006,618.65,618.57,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021143987,1.006,618.65,618.55,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021145383,1.006,618.65,618.54,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021147489,1.006,618.65,618.4,1.43873163]
["bitfinex-derivatives","BNBF0:USTF0",1743021147490,1.006,618.65,618.55,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021148792,1.006,618.65,618.4,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021150689,1.006,618.65,618.42,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021153091,1.006,618.65,618.39,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021153288,1.006,618.65,618.39,1.48016878]
["bitfinex-derivatives","BNBF0:USTF0",1743021154596,1.006,618.65,618.39,0.28122576]
["bitfinex-derivatives","BNBF0:USTF0",1743021155796,1.006,618.65,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1743021156193,1.006,618.65,618.39,0.28123939]
["bitfinex-derivatives","BNBF0:USTF0",1743021156589,1.144,618.83,618.39,0.28123939]
["bitfinex-derivatives","BNBF0:USTF0",1743021158997,1.144,618.83,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1743021159895,2.387,618.83,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1743021171015,3.618,618.83,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1743021186929,3.618,618.83,618.42,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021189025,3.618,618.83,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1743021189026,3.618,618.83,618.43,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021190833,3.618,618.83,618.42,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021191226,4.496,618.83,618.42,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021191532,5.279,618.83,618.42,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021192128,5.279,618.83,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743021196934,5.279,618.83,618.43,1.52234259]
["bitfinex-derivatives","BNBF0:USTF0",1743021198734,5.279,618.83,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743021216238,5.279,618.83,618.43,1.52234259]
["bitfinex-derivatives","BNBF0:USTF0",1743021218843,5.279,618.83,618.49,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021220044,5.279,618.83,618.46,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021221647,5.279,618.83,618.48,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021223550,5.279,618.83,618.44,0.2811894]
["bitfinex-derivatives","BNBF0:USTF0",1743021224850,5.279,618.83,618.36,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021225348,5.279,618.83,618.44,0.28120303]
["bitfinex-derivatives","BNBF0:USTF0",1743021225549,5.279,618.83,618.36,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021225850,5.279,618.83,618.32,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021226752,5.279,618.83,618.33,0.28120758]
["bitfinex-derivatives","BNBF0:USTF0",1743021227751,5.279,618.83,618.33,1.4801506]
["bitfinex-derivatives","BNBF0:USTF0",1743021227951,5.279,618.83,618.33,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021228151,5.279,618.83,618.33,1.4801506]
["bitfinex-derivatives","BNBF0:USTF0",1743021230157,5.279,618.83,618.34,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021233158,5.279,618.83,618.41,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021235260,5.279,618.83,618.53,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021237662,5.279,618.83,618.59,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021238056,3.257,618.83,618.59,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021239257,3.257,618.83,618.45,0.28114283]
["bitfinex-derivatives","BNBF0:USTF0",1743021240870,4.543,618.83,618.45,0.28114283]
["bitfinex-derivatives","BNBF0:USTF0",1743021241773,5.602,618.83,618.45,0.28114283]
["bitfinex-derivatives","BNBF0:USTF0",1743021242873,5.602,618.83,617.64,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021243074,5.602,618.83,617.63,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021244169,5.602,618.83,617.64,0.28129964]
["bitfinex-derivatives","BNBF0:USTF0",1743021245278,5.602,618.83,617.75,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021246880,5.602,618.83,617.84,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021248079,5.602,618.83,617.68,0.28128599]
["bitfinex-derivatives","BNBF0:USTF0",1743021248080,5.602,618.83,618.24,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021248280,5.602,618.83,618.25,0.32349373]
["bitfinex-derivatives","BNBF0:USTF0",1743021251480,5.602,618.83,618.52,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021251985,5.602,618.83,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1743021278909,5.602,618.83,618.53,1.52229031]
["bitfinex-derivatives","BNBF0:USTF0",1743021281409,5.602,618.83,618.55,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021281602,5.602,618.83,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1743021282004,3.257,618.83,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1743021284101,0.2953147,618.83,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1743021284305,0.2953147,618.83,618.67,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021284609,1.062,618.84,618.67,1.19894302]
["bitfinex-derivatives","BNBF0:USTF0",1743021284808,1.062,618.84,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1743021286410,1.247,618.95,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1743021288709,1.247,618.95,618.89,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021289015,1.247,618.95,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1743021299813,1.253,619.39,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1743021302820,1.174,619.38,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1743021311733,1.31778412,619.37,618.74,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021311934,1.31778412,619.36,618.74,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021312129,1.31778412,619.35,618.74,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021312334,2.11056359,619.36,618.74,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021312335,1.31778412,619.34,618.74,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021312536,1.31778412,619.33,618.74,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021312835,1.31778412,619.32,618.7,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021313029,1.31778412,619.31,618.7,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021313232,3.48201178,619.33,618.7,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021313433,1.09094402,619.3,618.7,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021313833,1.09094402,619.29,618.7,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021314336,1.31802944,619.28,618.7,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021314538,1.31802944,619.27,618.7,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021314737,1.31802944,619.26,618.7,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021314936,1.31802944,619.25,618.7,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021315138,1.31802944,619.25,618.48,0.2810906]
["bitfinex-derivatives","BNBF0:USTF0",1743021315139,2.83552215,619.25,618.48,0.2810906]
["bitfinex-derivatives","BNBF0:USTF0",1743021315339,1.09094402,619.24,618.48,0.2810906]
["bitfinex-derivatives","BNBF0:USTF0",1743021315740,1.09094402,619.23,618.48,0.2810906]
["bitfinex-derivatives","BNBF0:USTF0",1743021316039,1.85694402,619.23,618.48,0.2810906]
["bitfinex-derivatives","BNBF0:USTF0",1743021316538,1.09094402,619.22,618.48,0.2810906]
["bitfinex-derivatives","BNBF0:USTF0",1743021317140,1.353,619.21,618.48,0.2810906]
["bitfinex-derivatives","BNBF0:USTF0",1743021317343,2.44394402,619.21,618.48,0.2810906]
["bitfinex-derivatives","BNBF0:USTF0",1743021317835,2.44394402,619.21,617.64,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021318038,1.09094402,619.2,617.66,0.32380273]
["bitfinex-derivatives","BNBF0:USTF0",1743021318539,1.09094402,619.19,617.66,0.32380273]
["bitfinex-derivatives","BNBF0:USTF0",1743021319039,1.09094402,619.18,617.67,0.28126212]
["bitfinex-derivatives","BNBF0:USTF0",1743021319440,1.09094402,619.17,617.67,0.28126212]
["bitfinex-derivatives","BNBF0:USTF0",1743021319637,1.09094402,619.17,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1743021319840,1.09094402,619.16,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1743021320636,1.09094402,619.15,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1743021321138,1.09094402,619.14,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1743021321743,1.09094402,619.13,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1743021322341,1.09094402,619.12,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1743021323147,1.74185298,619.2,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1743021323646,2.82908217,619.19,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1743021324244,2.82908217,619.19,617.83,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021324550,1.08722919,619.18,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1743021325446,1.08722919,619.17,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1743021325841,1.08722919,619.16,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1743021326246,2.17122919,619.15,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1743021327251,1.99322919,619.14,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1743021327852,1.08722919,619.13,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1743021328751,1.08722919,619.12,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1743021329751,0.906,619.14,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1743021330351,1.08569791,619.13,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1743021331051,0.906,619.14,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1743021335650,1.155,619.13,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1743021338463,0.802,619.12,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1743021340756,0.884,619.11,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1743021342363,0.884,619.11,618.0,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021342560,0.884,619.11,618.02,0.32361412]
["bitfinex-derivatives","BNBF0:USTF0",1743021344859,0.884,619.11,618.08,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021345064,0.884,619.11,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743021347363,0.884,619.11,618.15,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021347559,0.884,619.11,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1743021349064,0.884,619.11,618.22,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021349263,0.884,619.11,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1743021352670,1.285,619.1,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1743021354969,1.285,619.1,618.38,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021355170,1.285,619.1,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743021357767,0.884,619.09,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743021366878,0.824,619.08,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743021369478,0.824,619.08,618.45,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021369680,0.824,619.08,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1743021370380,1.599,619.08,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1743021372776,1.599,619.08,618.56,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021372978,1.599,619.08,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021374283,1.599,619.08,618.6,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021376884,1.599,619.08,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021378784,1.09395948,619.07,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021379385,1.09395948,619.06,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021379989,1.09395948,619.05,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021380789,1.09395948,619.04,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021381387,1.09395948,619.03,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021382386,1.216,619.07,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021382387,1.09395948,619.02,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021382891,1.09395948,619.01,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021383391,1.09395948,619.0,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021384091,1.09395948,618.99,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021384696,1.09395948,618.98,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021385195,1.216,619.07,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021385497,2.258,619.07,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021385893,4.16522651,619.06,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021386089,2.84362817,619.06,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021386691,2.84362817,619.05,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021387397,1.09370314,619.04,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021387799,1.09370314,619.03,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021388097,1.09370314,619.02,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021388695,1.09370314,619.01,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021389396,1.09370314,619.0,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021389897,1.09370314,618.99,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021391199,0.884,619.03,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021391200,1.09370314,618.98,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021391701,0.884,619.03,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021391895,1.09307223,619.02,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021392495,1.09307223,619.01,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021393299,1.09307223,619.0,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021394004,0.884,619.03,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021395707,1.0926518,619.02,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021396505,1.0926518,619.01,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021397506,0.884,619.03,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021400803,0.916,619.02,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021401107,2.00814027,619.02,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021401607,0.916,619.02,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021403001,0.812,619.01,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021416214,0.916,619.02,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021418016,0.884,619.01,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021419617,1.262,619.0,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021424826,1.056,618.99,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021426426,1.291,618.98,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021432931,0.839,618.97,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021443138,1.114,618.96,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021444635,0.884,618.95,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021451942,1.667,618.95,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021459752,2.869,618.95,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021468759,3.84,618.95,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021484667,5.033,618.95,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021590673,5.033,618.95,618.68,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021592273,5.033,618.95,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743021592677,1.985,618.95,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743021641228,3.118,618.95,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743021648631,4.247,618.95,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743021656640,5.102,618.95,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743021667848,5.102,618.95,618.31,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021668048,5.102,618.95,618.32,0.3234571]
["bitfinex-derivatives","BNBF0:USTF0",1743021668848,5.102,618.95,618.56,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021670950,5.102,618.95,618.4,1.71991194]
["bitfinex-derivatives","BNBF0:USTF0",1743021670951,5.102,618.95,618.4,0.28118031]
["bitfinex-derivatives","BNBF0:USTF0",1743021672049,5.102,618.95,618.32,0.3234571]
["bitfinex-derivatives","BNBF0:USTF0",1743021672456,5.102,618.95,618.4,0.28120758]
["bitfinex-derivatives","BNBF0:USTF0",1743021672653,5.102,618.95,618.32,0.3234571]
["bitfinex-derivatives","BNBF0:USTF0",1743021673654,5.102,618.95,618.33,0.28129509]
["bitfinex-derivatives","BNBF0:USTF0",1743021675056,5.102,618.95,618.32,0.3234571]
["bitfinex-derivatives","BNBF0:USTF0",1743021675657,5.102,618.95,618.33,0.28121439]
["bitfinex-derivatives","BNBF0:USTF0",1743021678260,5.102,618.95,618.32,0.3234571]
["bitfinex-derivatives","BNBF0:USTF0",1743021678567,5.102,618.95,618.33,0.28121439]
["bitfinex-derivatives","BNBF0:USTF0",1743021681260,5.102,618.95,618.32,0.3234571]
["bitfinex-derivatives","BNBF0:USTF0",1743021682662,5.102,618.95,618.33,0.28125644]
["bitfinex-derivatives","BNBF0:USTF0",1743021683357,5.102,618.95,618.34,0.32344664]
["bitfinex-derivatives","BNBF0:USTF0",1743021688463,5.102,618.95,618.51,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021688661,5.102,618.95,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1743021754306,5.102,618.95,618.53,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021754502,5.102,618.95,618.54,0.32334206]
["bitfinex-derivatives","BNBF0:USTF0",1743021760014,5.102,618.95,618.54,1.52733465]
["bitfinex-derivatives","BNBF0:USTF0",1743021761713,5.102,618.95,618.54,0.32334206]
["bitfinex-derivatives","BNBF0:USTF0",1743021763711,5.102,618.95,618.54,1.52733465]
["bitfinex-derivatives","BNBF0:USTF0",1743021765610,5.102,618.95,618.54,0.32334206]
["bitfinex-derivatives","BNBF0:USTF0",1743021772520,5.102,618.95,618.56,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021772721,5.102,618.95,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743021777423,5.102,618.95,618.58,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021777623,5.102,618.95,618.59,0.32331592]
["bitfinex-derivatives","BNBF0:USTF0",1743021785620,5.102,618.95,618.67,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021785821,5.102,618.95,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1743021787323,5.102,618.95,618.71,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021787527,5.102,618.95,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021787720,1.985,618.95,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021787922,3.35380656,619.6,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021788125,3.35380656,619.59,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021788322,3.35380656,619.58,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021788528,3.35380656,619.57,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021788728,3.35380656,619.56,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021788932,3.35380656,619.55,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021789227,3.35380656,619.54,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021789430,3.35380656,619.53,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021789626,3.35380656,619.52,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021789925,3.35380656,619.51,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021790132,3.35380656,619.5,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021790330,1.2899256,619.49,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021790530,1.2899256,619.48,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021790729,1.2899256,619.47,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021790934,2.76258582,619.49,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021791135,1.28996692,619.48,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021791335,1.28996778,619.47,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021791635,2.76258582,619.46,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021791835,4.06158582,619.46,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021792229,2.76258582,619.45,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021792631,1.06253301,619.44,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021793337,1.299,619.46,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021793338,1.06253301,619.43,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021794040,1.06253301,619.42,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021794539,1.06253301,619.41,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021795241,1.06253301,619.4,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021795939,1.06253301,619.39,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021796941,1.06253301,619.38,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021797742,1.70013204,619.45,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021798244,1.06258099,619.44,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021798638,1.28988361,619.43,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021798837,1.28988361,619.42,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021799042,2.76254411,619.43,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021799643,2.76254411,619.42,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021800438,1.06258099,619.42,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021800643,1.06258099,619.41,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021801143,1.06258099,619.4,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021801943,1.299,619.46,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021802540,1.06202133,619.45,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021802940,1.06202133,619.44,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021803540,1.06202133,619.43,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021803945,1.299,619.46,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021804741,1.06170229,619.45,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021805248,1.06170229,619.44,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021805943,1.06170229,619.43,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021806548,0.883,619.42,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021806742,1.94470229,619.42,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021807450,0.883,619.42,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021815358,0.94,619.41,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021824168,1.962,619.4,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1743021826168,1.962,619.4,618.87,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021829271,1.962,619.4,618.88,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021831875,1.962,619.4,618.9,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021833669,0.915,619.39,618.9,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021834676,0.915,619.39,618.82,0.28098733]
["bitfinex-derivatives","BNBF0:USTF0",1743021837078,0.915,619.39,618.82,1.48497992]
["bitfinex-derivatives","BNBF0:USTF0",1743021838776,1.091,619.38,618.82,1.48497992]
["bitfinex-derivatives","BNBF0:USTF0",1743021839173,1.091,619.38,618.82,0.28098733]
["bitfinex-derivatives","BNBF0:USTF0",1743021840279,1.091,619.38,618.81,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021840481,1.091,619.38,618.81,1.52719357]
["bitfinex-derivatives","BNBF0:USTF0",1743021841273,1.091,619.38,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021841579,1.091,619.38,618.82,0.28099868]
["bitfinex-derivatives","BNBF0:USTF0",1743021843175,1.091,619.38,618.84,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021844379,1.277,619.37,618.84,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021845873,1.04768988,619.36,618.84,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021846279,1.04768988,619.35,618.84,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021847079,1.277,619.37,618.84,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021847676,1.04777357,619.36,618.84,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021847876,1.04777357,619.36,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021848678,1.04777357,619.35,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021849478,1.277,619.37,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021849479,1.04777357,619.34,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021849883,1.277,619.37,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021850083,0.855,619.33,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021851584,1.04770389,619.32,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021852480,1.04770389,619.31,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021852884,0.855,619.33,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021853685,1.04771029,619.32,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021854384,1.04771029,619.31,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021854783,0.855,619.33,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021855281,1.04772265,619.32,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021855884,0.855,619.33,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021857086,1.04773745,619.32,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021857885,0.855,619.33,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021859682,1.878,619.33,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021865093,1.04758069,619.32,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021865789,1.04758069,619.31,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021866290,1.04758069,619.3,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021866996,2.32357192,619.29,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021867197,1.04758069,619.29,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021867391,3.99946215,619.28,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021867594,2.7234455,619.28,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021867890,2.7234455,619.27,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021868492,2.7234455,619.26,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021869195,1.04758069,619.25,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021869398,1.04758069,619.24,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021870202,1.04758069,619.23,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021870795,1.04758069,619.22,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021871497,1.04758069,619.21,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021871897,1.04758069,619.2,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021872902,1.67383001,619.3,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021873699,2.56095783,619.29,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021874296,1.04595783,619.28,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021875101,1.04595783,619.27,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021875803,1.04595783,619.26,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021876603,0.792,619.25,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021876800,1.83795783,619.25,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021877703,1.04595783,619.24,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021878104,0.792,619.25,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021879404,2.21332579,619.24,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021879599,0.885,619.23,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021888209,1.04481521,619.22,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021888717,1.04481521,619.21,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021889315,1.04481521,619.2,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021890113,1.04481521,619.19,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021891012,0.885,619.23,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021891720,1.04477649,619.22,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021892518,1.04477649,619.21,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021893117,1.04477649,619.2,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021893717,1.04477649,619.19,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021894316,1.04477649,619.18,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021895222,0.885,619.23,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021896020,1.04492385,619.22,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021896524,1.04492385,619.21,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021896822,0.885,619.23,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021897425,1.04500489,619.22,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021898225,1.04500489,619.21,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021899027,1.04500489,619.2,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743021899326,0.885,619.23,618.33,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021899528,0.885,619.23,618.34,0.32344664]
["bitfinex-derivatives","BNBF0:USTF0",1743021899925,2.7176814,619.22,618.34,0.32344664]
["bitfinex-derivatives","BNBF0:USTF0",1743021900126,2.7176814,619.22,618.5,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021900526,0.885,619.23,618.5,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021900527,2.7176814,619.21,618.5,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021901028,1.04526208,619.2,618.5,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021901429,1.04526208,619.19,618.5,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021902025,1.04526208,619.18,618.5,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021902624,1.04526208,619.17,618.5,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021903129,1.04526208,619.17,618.47,0.28114056]
["bitfinex-derivatives","BNBF0:USTF0",1743021903331,1.93026208,619.16,618.45,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021903724,1.04526208,619.15,618.45,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021904431,1.04526208,619.14,618.45,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021904731,1.04526208,619.13,618.46,0.28115419]
["bitfinex-derivatives","BNBF0:USTF0",1743021905230,1.04526208,619.12,618.46,0.28115419]
["bitfinex-derivatives","BNBF0:USTF0",1743021906026,1.463,619.11,618.46,0.28115419]
["bitfinex-derivatives","BNBF0:USTF0",1743021906227,1.463,619.11,618.45,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021906632,1.463,619.11,618.46,0.28115759]
["bitfinex-derivatives","BNBF0:USTF0",1743021906832,0.953,619.1,618.46,0.28115759]
["bitfinex-derivatives","BNBF0:USTF0",1743021908428,1.093,619.09,618.46,0.28115759]
["bitfinex-derivatives","BNBF0:USTF0",1743021909333,1.093,619.09,618.42,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021909533,1.093,619.09,618.42,1.52739739]
["bitfinex-derivatives","BNBF0:USTF0",1743021910636,1.093,619.09,618.43,0.28116441]
["bitfinex-derivatives","BNBF0:USTF0",1743021912336,1.093,619.09,618.42,0.3234048]
["bitfinex-derivatives","BNBF0:USTF0",1743021913735,1.093,619.09,618.43,0.28117577]
["bitfinex-derivatives","BNBF0:USTF0",1743021915339,1.093,619.09,618.42,0.3234048]
["bitfinex-derivatives","BNBF0:USTF0",1743021916638,1.093,619.09,618.43,0.28115873]
["bitfinex-derivatives","BNBF0:USTF0",1743021916834,1.093,619.09,618.44,0.32339434]
["bitfinex-derivatives","BNBF0:USTF0",1743021918641,1.093,619.09,618.44,1.52738693]
["bitfinex-derivatives","BNBF0:USTF0",1743021920437,1.093,619.09,618.49,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021920638,1.093,619.09,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743021922342,0.885,619.08,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743021924544,2.317,619.08,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743021928047,3.085,619.08,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743021936749,3.085,619.08,618.51,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021936948,3.085,619.08,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1743021948956,4.158,619.08,618.57,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021949147,4.158,619.08,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743021950964,4.158,619.08,618.63,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021951961,5.247,619.08,618.63,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021952558,5.247,619.08,618.62,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021955065,5.247,619.08,618.64,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743021957364,5.247,619.08,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022009932,1.0483476,619.07,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022010433,1.0483476,619.06,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022010931,1.0483476,619.05,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022011727,1.60817107,619.3,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022011728,1.0483476,619.04,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022012429,1.0483476,619.03,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022012637,2.1873476,619.03,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022012833,1.0483476,619.02,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022013435,1.0483476,619.01,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022013735,2.03,619.0,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022014135,1.0483476,618.99,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022014836,1.0483476,618.98,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022015738,1.0483476,618.97,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022016132,1.0483476,618.96,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022016839,2.03,619.0,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022017639,1.04836718,618.99,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022018140,1.04836718,618.98,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022018741,1.04836718,618.97,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022019242,1.04836718,618.96,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022019941,2.03,619.0,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022020642,1.04819517,618.99,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022020944,2.03,619.0,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022022240,1.04813008,618.99,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022022541,2.03,619.0,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022026750,1.144,619.0,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022028452,1.298,618.99,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022030054,0.886,618.98,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022033350,1.0480557,618.97,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022033758,1.0480557,618.96,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022034157,0.886,618.98,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022034854,0.942,618.97,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022035061,1.98994995,618.97,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022035654,1.04794995,618.96,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022035859,0.942,618.97,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1743022039758,0.942,618.97,618.22,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022039954,1.04792333,618.96,618.22,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022040563,1.04792333,618.95,618.22,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022040762,1.04792333,618.95,611.27,5.76920272]
["bitfinex-derivatives","BNBF0:USTF0",1743022040763,1.04792333,618.95,618.23,0.28125417]
["bitfinex-derivatives","BNBF0:USTF0",1743022041161,1.04792333,618.95,618.02,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022041358,1.04792333,618.94,618.03,0.32360888]
["bitfinex-derivatives","BNBF0:USTF0",1743022041563,1.04792333,618.94,618.23,0.2812644]
["bitfinex-derivatives","BNBF0:USTF0",1743022041761,1.04792333,618.94,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1743022041962,1.04792333,618.93,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1743022042764,0.942,618.97,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1743022044062,1.157,618.96,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1743022044864,0.886,618.95,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1743022049064,0.886,618.95,618.3,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022049567,1.773,618.95,618.3,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022050266,1.773,618.95,618.28,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022050566,1.773,618.95,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743022055171,2.623,618.95,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743022055570,2.623,618.95,618.31,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022055876,2.623,618.95,618.32,0.3234571]
["bitfinex-derivatives","BNBF0:USTF0",1743022057676,3.611,618.95,618.32,0.3234571]
["bitfinex-derivatives","BNBF0:USTF0",1743022059977,3.611,618.95,618.42,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022060180,3.611,618.95,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743022065582,3.611,618.95,618.49,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022066177,3.611,618.95,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743022076992,4.573,618.95,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743022101214,4.573,618.95,618.52,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022102209,4.573,618.95,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1743022118124,4.573,618.95,618.53,1.52733988]
["bitfinex-derivatives","BNBF0:USTF0",1743022120725,4.573,618.95,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1743022136640,4.573,618.95,618.54,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022141538,4.573,618.95,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1743022183199,4.56005909,618.95,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1743022183398,3.687,618.95,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1743022195403,3.687,618.95,618.56,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022195603,3.687,618.95,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743022197408,3.687,618.95,618.57,1.52731897]
["bitfinex-derivatives","BNBF0:USTF0",1743022199410,3.687,618.95,618.59,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022199610,3.687,618.95,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1743022201609,3.687,618.95,618.61,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022201809,3.687,618.95,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1743022203911,3.687,618.95,618.69,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022204106,3.687,618.95,618.7,0.32325844]
["bitfinex-derivatives","BNBF0:USTF0",1743022204511,2.699,618.95,618.7,0.32325844]
["bitfinex-derivatives","BNBF0:USTF0",1743022205907,2.699,618.95,618.74,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022206110,2.699,618.95,618.74,1.52723013]
["bitfinex-derivatives","BNBF0:USTF0",1743022206308,0.786,619.28,618.74,1.52723013]
["bitfinex-derivatives","BNBF0:USTF0",1743022207008,1.086,619.27,618.74,1.52723013]
["bitfinex-derivatives","BNBF0:USTF0",1743022208009,1.086,619.27,618.78,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022209114,1.727,619.26,618.78,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022210809,1.727,619.26,618.81,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022211810,1.727,619.26,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1743022223021,1.727,619.26,618.76,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022225223,1.727,619.26,618.74,0.60427139]
["bitfinex-derivatives","BNBF0:USTF0",1743022225224,1.205,619.25,618.84,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022227920,0.888,619.24,618.84,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022228723,0.888,619.24,618.76,0.28102591]
["bitfinex-derivatives","BNBF0:USTF0",1743022228925,0.888,619.24,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743022237033,1.188,619.23,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743022243136,0.873,619.22,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743022243637,0.991,619.21,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743022243834,0.991,619.21,618.79,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022244039,0.991,619.21,618.8,0.3232062]
["bitfinex-derivatives","BNBF0:USTF0",1743022250551,0.991,619.21,618.83,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022250754,0.991,619.21,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743022253156,0.991,619.21,618.86,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022253354,0.991,619.21,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1743022256058,0.991,619.21,618.91,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022256256,0.991,619.21,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1743022263058,1.028,619.2,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1743022265967,1.894,619.2,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1743022273169,3.201,619.2,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1743022296890,4.073,619.2,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1743022301993,4.073,619.2,618.93,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022302494,4.97,619.2,618.93,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022304897,4.97,619.2,618.96,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022305296,4.104,619.2,618.96,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022306800,4.104,619.2,618.93,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022309108,4.849,619.2,618.93,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022309304,4.849,619.2,618.97,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022309710,3.542,619.2,618.97,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022311412,3.542,619.2,618.98,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022311911,3.542,619.2,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1743022313507,3.542,619.2,619.02,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022313708,3.542,619.2,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1743022314013,2.514,619.2,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1743022318916,1.642,619.2,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1743022324521,0.745,619.2,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1743022330325,1.544,619.27,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1743022331124,2.498,619.27,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1743022373571,3.54,619.27,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1743022441130,4.725,619.27,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1743022455842,5.599,619.27,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1743022481465,5.599,619.27,618.85,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022481859,0.874,619.27,618.85,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022483162,0.874,619.27,618.75,0.28103044]
["bitfinex-derivatives","BNBF0:USTF0",1743022484060,3.31706703,619.54,618.75,0.28103044]
["bitfinex-derivatives","BNBF0:USTF0",1743022484258,3.31706703,619.53,618.75,0.28103044]
["bitfinex-derivatives","BNBF0:USTF0",1743022484564,6.04110359,619.52,618.75,0.28103044]
["bitfinex-derivatives","BNBF0:USTF0",1743022484763,3.31706703,619.51,618.75,0.28103044]
["bitfinex-derivatives","BNBF0:USTF0",1743022484962,3.31706703,619.5,618.75,0.28103044]
["bitfinex-derivatives","BNBF0:USTF0",1743022485159,3.31706703,619.49,618.75,0.28103044]
["bitfinex-derivatives","BNBF0:USTF0",1743022485458,1.27579501,619.48,618.75,0.28103044]
["bitfinex-derivatives","BNBF0:USTF0",1743022485659,1.27579501,619.47,618.62,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022485859,1.27579501,619.46,618.73,0.28103385]
["bitfinex-derivatives","BNBF0:USTF0",1743022486062,1.27579501,619.45,618.73,0.28103385]
["bitfinex-derivatives","BNBF0:USTF0",1743022486266,1.27565607,619.44,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1743022486567,1.27565607,619.43,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1743022486764,1.27565607,619.42,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1743022487069,0.811,619.42,618.64,0.28103612]
["bitfinex-derivatives","BNBF0:USTF0",1743022487269,0.766,619.41,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022487571,3.49003656,619.41,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022488169,2.72403656,619.4,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022488970,1.04772347,619.39,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022489769,1.04772347,619.38,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022490672,1.04772347,619.37,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022490967,0.766,619.41,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022490968,1.04772347,619.36,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022491673,0.766,619.41,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022492173,1.04735152,619.4,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022492673,1.04735152,619.39,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022493077,1.04735152,619.39,618.65,1.52727716]
["bitfinex-derivatives","BNBF0:USTF0",1743022493375,1.04735152,619.38,618.65,1.52727716]
["bitfinex-derivatives","BNBF0:USTF0",1743022493971,0.766,619.41,618.65,1.52727716]
["bitfinex-derivatives","BNBF0:USTF0",1743022493972,1.04735152,619.37,618.65,1.52727716]
["bitfinex-derivatives","BNBF0:USTF0",1743022494376,1.04735152,619.36,618.65,1.52727716]
["bitfinex-derivatives","BNBF0:USTF0",1743022495078,1.04735152,619.35,618.65,1.52727716]
["bitfinex-derivatives","BNBF0:USTF0",1743022495775,1.04735152,619.35,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022495970,1.04735152,619.34,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022496678,1.04735152,619.33,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022497079,1.04735152,619.32,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022497273,1.04735152,619.31,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022498077,1.04735152,619.3,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022498672,1.04735152,619.29,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022499375,1.27454095,619.39,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022499574,0.766,619.41,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022499772,1.27439573,619.4,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022499972,0.766,619.41,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022499973,1.27439573,619.39,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022500174,2.720945,619.39,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022500375,1.27440046,619.38,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022500578,2.720945,619.38,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022500974,0.766,619.41,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022500975,2.720945,619.37,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022501376,2.720945,619.36,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022501774,1.04651731,619.35,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022502279,1.04651731,619.34,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022502975,1.04651731,619.33,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022503175,1.04651731,619.32,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022503881,1.04651731,619.31,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022504382,1.04651731,619.3,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022504883,1.04651731,619.29,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022505480,1.04651731,619.28,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022506381,1.04651731,619.27,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022506676,0.983,619.26,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022506881,2.02951731,619.26,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022507479,0.983,619.26,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022509279,1.04544557,619.25,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022509781,0.983,619.26,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022510182,1.378,619.25,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022513282,0.775,619.24,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022527292,1.378,619.25,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022528292,0.983,619.26,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022529385,1.094,619.25,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022530392,0.874,619.24,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022530788,1.286,619.23,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022532093,1.153,619.22,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022536699,1.045479,619.21,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022537500,1.153,619.22,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022538496,1.04566583,619.21,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022538996,1.04566583,619.2,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022539701,1.153,619.22,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022540297,1.04605236,619.21,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022540998,1.04605236,619.2,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022541702,1.153,619.22,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022547007,1.153,619.22,618.66,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022547202,1.153,619.22,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743022549410,1.153,619.22,618.69,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022549611,1.153,619.22,618.7,0.32325844]
["bitfinex-derivatives","BNBF0:USTF0",1743022551809,1.318,619.21,618.7,0.32325844]
["bitfinex-derivatives","BNBF0:USTF0",1743022552010,2.27,619.21,618.7,0.32325844]
["bitfinex-derivatives","BNBF0:USTF0",1743022558018,0.85,619.2,618.7,0.32325844]
["bitfinex-derivatives","BNBF0:USTF0",1743022568324,0.85,619.2,618.76,1.20399259]
["bitfinex-derivatives","BNBF0:USTF0",1743022568522,0.85,619.2,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743022569628,2.04,619.2,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743022570029,3.113,619.2,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743022577738,4.388,619.2,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743022581237,5.421,619.2,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743022584448,5.421,619.2,618.88,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022584649,5.421,619.2,618.88,1.52346259]
["bitfinex-derivatives","BNBF0:USTF0",1743022586352,5.421,619.2,618.9,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022588052,5.421,619.2,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1743022649900,5.421,619.2,618.45,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022650202,5.421,619.2,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1743022650995,1.04680172,619.19,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1743022651698,3.31409717,619.5,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1743022651900,1.60886204,619.51,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1743022651901,3.31409717,619.49,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1743022652095,3.31409717,619.48,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1743022652296,3.31409717,619.47,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1743022652500,2.7215252,619.48,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1743022652501,3.31409717,619.46,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1743022652701,3.31409717,619.45,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1743022654596,3.7835252,619.38,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1743022654797,2.259,619.36,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1743022655399,2.7215252,619.35,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1743022655696,1.04674046,619.34,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1743022656203,1.04674046,619.33,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1743022656605,1.04674046,619.33,618.46,1.52368205]
["bitfinex-derivatives","BNBF0:USTF0",1743022656798,2.72147179,619.32,618.46,1.52368205]
["bitfinex-derivatives","BNBF0:USTF0",1743022657603,2.72147179,619.31,618.46,1.52368205]
["bitfinex-derivatives","BNBF0:USTF0",1743022658001,1.04674046,619.3,618.46,1.52368205]
["bitfinex-derivatives","BNBF0:USTF0",1743022658395,1.04674046,619.3,618.64,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022658597,1.04674046,619.29,618.64,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022659205,1.04674046,619.28,618.64,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022659405,1.04674046,619.28,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022660105,1.04674046,619.27,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022660801,1.04674046,619.26,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022661403,1.04674046,619.25,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022661809,1.04674046,619.24,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022662205,1.27455986,619.33,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022662410,2.259,619.36,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022662611,1.27459305,619.35,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022662806,1.27459305,619.34,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022663006,1.27459305,619.33,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022663312,2.72140089,619.32,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022663606,2.72140089,619.31,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022664012,1.04669265,619.3,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022664507,1.04669265,619.29,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022665113,1.04669265,619.28,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022665611,1.04669265,619.27,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022666614,0.986,619.36,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022666615,1.04669265,619.26,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022667212,1.27484476,619.35,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022667213,1.04669265,619.25,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022667610,1.04669265,619.24,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022668210,1.27494409,619.35,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022668412,0.881,619.23,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022674218,0.901,619.22,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022675917,1.666,619.21,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022689026,0.874,619.21,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022692527,1.122,619.2,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022694027,2.065,619.2,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022695626,2.925,619.2,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743022703034,2.925,619.2,618.68,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022703234,2.925,619.2,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743022712439,2.925,619.2,618.69,1.52356184]
["bitfinex-derivatives","BNBF0:USTF0",1743022713943,2.925,619.2,618.7,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022714140,2.925,619.2,618.71,0.32325322]
["bitfinex-derivatives","BNBF0:USTF0",1743022715940,2.925,619.2,618.72,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022716140,2.925,619.2,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1743022716742,4.033,619.2,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1743022718346,4.033,619.2,618.79,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022718545,4.033,619.2,618.8,0.3232062]
["bitfinex-derivatives","BNBF0:USTF0",1743022724650,4.033,619.2,618.83,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022724845,4.033,619.2,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743022728548,4.033,619.2,618.84,1.52348348]
["bitfinex-derivatives","BNBF0:USTF0",1743022730253,4.033,619.2,618.88,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022730651,4.033,619.2,618.88,1.52346259]
["bitfinex-derivatives","BNBF0:USTF0",1743022730855,4.033,619.2,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1743022732558,4.033,619.2,618.96,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022732955,3.173,619.2,618.96,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022734157,3.173,619.2,618.92,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022736355,4.048,619.2,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1743022744466,4.048,619.2,618.9,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022744666,4.048,619.2,618.9,1.52345215]
["bitfinex-derivatives","BNBF0:USTF0",1743022745569,4.048,619.2,618.96,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022747572,4.048,619.2,618.98,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022747773,1.983,619.2,618.98,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022748869,0.875,619.2,618.98,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022749265,0.875,619.2,618.91,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022749466,0.875,619.2,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1743022751067,2.179,619.2,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1743022751670,3.414,619.2,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1743022751972,4.553,619.2,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1743022779996,4.553,619.2,618.97,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022780197,1.139,619.2,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1743022798908,3.51,619.22,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1743022801109,4.509,619.22,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1743022802113,5.651,619.22,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1743022821235,5.651,619.22,618.86,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022821427,4.295,619.22,618.86,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022821626,2.141,619.22,618.86,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022823134,2.141,619.22,618.75,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022823928,1.349,619.21,618.75,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022824135,2.217,619.21,618.75,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022824935,1.415,619.2,618.75,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022825129,1.415,619.2,618.62,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022829538,1.415,619.2,618.66,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022831241,1.415,619.2,618.64,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022833435,1.415,619.2,618.57,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022833635,1.415,619.2,618.57,1.52362455]
["bitfinex-derivatives","BNBF0:USTF0",1743022835034,1.415,619.2,618.61,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022835641,1.415,619.2,618.61,1.52360364]
["bitfinex-derivatives","BNBF0:USTF0",1743022837143,1.415,619.2,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1743022845652,2.477,619.2,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1743022847949,2.477,619.2,618.62,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022851960,2.477,619.2,618.64,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022852459,3.58,619.2,618.64,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022853660,3.58,619.2,618.62,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022855357,3.58,619.2,618.63,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022855961,4.455,619.2,618.63,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022856771,5.508,619.2,618.63,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022857066,5.508,619.2,618.66,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022858572,5.508,619.2,618.68,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022860268,5.508,619.2,618.66,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022862781,5.508,619.2,618.63,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022864384,5.508,619.2,618.67,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022866084,5.508,619.2,618.66,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022867389,5.508,619.2,618.68,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022869588,5.508,619.2,618.69,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022871686,5.508,619.2,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1743022875193,5.508,619.2,618.61,1.52360364]
["bitfinex-derivatives","BNBF0:USTF0",1743022877193,5.508,619.2,618.66,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022880394,5.508,619.2,618.79,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022882501,5.508,619.2,618.77,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022883694,5.508,619.2,618.73,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022888301,5.508,619.2,618.72,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022890405,5.508,619.2,618.67,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022892506,5.508,619.2,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1743022906925,5.508,619.2,618.76,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022907121,5.508,619.2,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743022929546,5.508,619.2,618.78,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022931850,5.508,619.2,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743022942561,5.50207136,619.2,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743022942756,4.093,619.2,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743022948168,2.99,619.2,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743022948761,2.115,619.2,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743022951265,1.04672964,619.45,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743022951567,0.881,619.47,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743022952467,1.04684578,619.46,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743022953066,0.881,619.47,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743022953967,2.248,619.47,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743022966087,0.881,619.47,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743022969591,1.097,619.46,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743022973691,0.873,619.45,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743022976294,1.873,619.45,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743022977293,2.883,619.45,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743022986201,2.883,619.45,618.87,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022986402,2.883,619.45,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1743022987700,2.883,619.45,618.88,1.52346259]
["bitfinex-derivatives","BNBF0:USTF0",1743022989707,2.883,619.45,618.91,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022989909,2.883,619.45,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1743022991311,2.883,619.45,618.93,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022991809,2.883,619.45,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1743022992709,2.01,619.45,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1743022994913,2.01,619.45,618.94,1.52343126]
["bitfinex-derivatives","BNBF0:USTF0",1743022996313,2.01,619.45,619.01,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743022996514,2.01,619.45,619.01,1.52339472]
["bitfinex-derivatives","BNBF0:USTF0",1743022998915,2.01,619.45,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023004322,1.01,619.45,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023006424,1.097,619.46,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023008223,0.919,619.45,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023019030,1.792,619.45,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023023142,3.209,619.45,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023041352,4.126,619.45,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023117618,1.04540179,619.44,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023118318,1.04540179,619.43,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023118516,2.94554431,619.63,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023118712,1.27299424,619.62,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023118912,1.27299424,619.61,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023119117,1.27299424,619.6,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023119415,1.27299424,619.59,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023119617,1.27299424,619.58,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023119815,1.27299424,619.57,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023120120,1.27299424,619.56,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023120321,2.71788576,619.56,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023120622,2.51994333,619.55,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023120816,2.12,619.55,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023121023,2.71788576,619.54,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023121218,4.13188576,619.54,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023121523,4.15088576,619.53,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023122124,1.04533569,619.52,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023123122,1.04533569,619.51,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023123630,1.433,619.53,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023123631,1.04533569,619.5,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023124127,1.04533569,619.49,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023124728,1.04533569,619.48,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023125125,1.04533569,619.47,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023125527,1.04533569,619.46,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023125930,1.04533569,619.45,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023126830,1.433,619.53,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743023127031,1.27327132,619.52,618.76,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1743023127335,3.99182508,619.51,618.76,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1743023127523,1.27332309,619.5,618.76,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1743023127724,2.71855376,619.51,618.76,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1743023127934,2.71855376,619.49,618.71,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023128328,2.71855376,619.49,618.72,0.28103158]
["bitfinex-derivatives","BNBF0:USTF0",1743023128624,2.71855376,619.48,618.72,0.28103158]
["bitfinex-derivatives","BNBF0:USTF0",1743023129329,2.71855376,619.47,618.72,0.28103158]
["bitfinex-derivatives","BNBF0:USTF0",1743023129730,2.71855376,619.46,618.72,0.28103158]
["bitfinex-derivatives","BNBF0:USTF0",1743023130428,1.0455976,619.45,618.72,0.28103158]
["bitfinex-derivatives","BNBF0:USTF0",1743023131131,1.0455976,619.44,618.63,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023131728,1.0455976,619.43,618.63,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023132126,1.0455976,619.43,618.62,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023132330,1.27344601,619.47,618.62,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023132331,1.0455976,619.42,618.62,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023132526,1.0455976,619.42,618.64,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1743023132732,1.0455976,619.41,618.64,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1743023133333,1.0455976,619.4,618.64,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1743023133733,1.0455976,619.39,618.64,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1743023134035,1.0455976,619.38,618.6,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023134536,1.0455976,619.37,618.6,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023135333,1.0455976,619.37,618.61,0.28107584]
["bitfinex-derivatives","BNBF0:USTF0",1743023135530,1.2737597,619.49,618.61,0.28107584]
["bitfinex-derivatives","BNBF0:USTF0",1743023135729,1.2737597,619.48,618.61,0.28107584]
["bitfinex-derivatives","BNBF0:USTF0",1743023135935,1.2737597,619.47,618.61,0.28107584]
["bitfinex-derivatives","BNBF0:USTF0",1743023136237,2.71947067,619.46,618.61,0.28107584]
["bitfinex-derivatives","BNBF0:USTF0",1743023136835,2.31946177,619.45,618.61,0.28107584]
["bitfinex-derivatives","BNBF0:USTF0",1743023137034,1.27356919,619.44,618.61,0.28107584]
["bitfinex-derivatives","BNBF0:USTF0",1743023137235,1.04589258,619.45,618.61,0.28107584]
["bitfinex-derivatives","BNBF0:USTF0",1743023137236,1.27356919,619.43,618.61,0.28107584]
["bitfinex-derivatives","BNBF0:USTF0",1743023137534,1.27356919,619.42,618.61,0.28107584]
["bitfinex-derivatives","BNBF0:USTF0",1743023137732,1.27356919,619.41,618.61,0.28107584]
["bitfinex-derivatives","BNBF0:USTF0",1743023137930,1.27356919,619.4,618.61,0.28107584]
["bitfinex-derivatives","BNBF0:USTF0",1743023138130,1.27356919,619.39,618.61,0.28107584]
["bitfinex-derivatives","BNBF0:USTF0",1743023138430,1.27356919,619.38,618.61,0.28107584]
["bitfinex-derivatives","BNBF0:USTF0",1743023138640,1.27356919,619.37,618.61,0.28107584]
["bitfinex-derivatives","BNBF0:USTF0",1743023138830,0.873,619.36,618.61,0.28107584]
["bitfinex-derivatives","BNBF0:USTF0",1743023139141,3.59207213,619.36,618.61,0.28107584]
["bitfinex-derivatives","BNBF0:USTF0",1743023139937,1.04589258,619.35,618.38,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023140138,1.04589258,619.35,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743023140340,1.04589258,619.35,618.58,0.28111558]
["bitfinex-derivatives","BNBF0:USTF0",1743023140734,0.873,619.36,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743023140735,1.04589258,619.34,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743023141134,1.04589258,619.33,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743023142039,1.04589258,619.32,618.4,0.28111898]
["bitfinex-derivatives","BNBF0:USTF0",1743023142338,1.04589258,619.32,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023142540,0.873,619.36,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023149639,1.04415958,619.35,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023150346,1.04415958,619.34,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023150847,1.04415958,619.33,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023151648,1.04415958,619.32,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023152248,1.04415958,619.31,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023152949,0.873,619.36,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023153142,0.93,619.3,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023162450,1.045,619.29,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023165260,0.873,619.28,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023165853,1.044709,619.27,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023166357,0.873,619.28,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023167357,1.04471021,619.27,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023168557,1.04471021,619.26,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023169261,1.04471021,619.25,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023170065,1.04471021,619.24,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023170766,1.04471021,619.23,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023171467,1.04471021,619.22,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023172162,1.04471021,619.21,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023172566,0.873,619.28,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023173167,1.0450486,619.27,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023173663,1.0450486,619.26,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023173867,1.0450486,619.25,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023174766,1.0450486,619.24,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023175264,1.0450486,619.23,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023176163,1.0450486,619.22,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023176867,1.0450486,619.21,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023177468,1.0450486,619.2,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023177769,0.873,619.28,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023178169,1.057,619.27,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023178371,3.77384018,619.27,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023178672,1.04493853,619.26,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023179273,1.04493853,619.25,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743023179472,1.04493853,619.25,618.48,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023179672,1.04493853,619.25,618.48,1.5236716]
["bitfinex-derivatives","BNBF0:USTF0",1743023180074,1.04493853,619.24,618.48,1.5236716]
["bitfinex-derivatives","BNBF0:USTF0",1743023180574,1.057,619.27,618.48,1.5236716]
["bitfinex-derivatives","BNBF0:USTF0",1743023181068,2.25094282,619.26,618.48,1.5236716]
["bitfinex-derivatives","BNBF0:USTF0",1743023181574,2.25094282,619.26,618.49,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023181774,1.04494282,619.25,618.49,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023181970,1.206,619.26,618.49,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023183074,1.206,619.26,618.5,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023183277,1.04511129,619.25,618.5,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023183668,1.04511129,619.24,618.5,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023184375,1.206,619.26,618.5,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023184776,1.206,619.26,618.53,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023185075,1.04537483,619.25,618.53,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023185672,1.04537483,619.24,618.53,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023186472,1.04537483,619.23,618.53,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023186870,1.04537483,619.23,618.56,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023187272,1.04537483,619.22,618.56,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023187675,1.27331169,619.21,618.56,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023187875,1.04537483,619.22,618.56,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023188071,1.04537483,619.2,618.56,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023188670,2.71845807,619.19,618.56,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023189274,2.71845807,619.18,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023189879,1.04537483,619.17,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023190677,1.04537483,619.16,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023191384,3.24312756,619.26,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023191385,1.04537483,619.15,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023191979,1.04537483,619.14,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023192181,1.91837483,619.14,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023192476,1.04537483,619.13,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023193079,1.04537483,619.12,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023193982,1.267,619.11,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023194178,2.31237483,619.11,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023194382,1.27267705,619.1,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023194576,2.31237483,619.11,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023194881,2.71781405,619.1,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023195583,2.71781405,619.09,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023196285,1.267,619.11,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023196286,2.71781405,619.08,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023196884,1.04537483,619.07,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023197686,1.04537483,619.06,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023198387,1.04537483,619.05,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023198982,1.04537483,619.04,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023199985,0.861,619.08,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023199986,1.04537483,619.03,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023200583,0.861,619.08,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023200784,1.04414148,619.07,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023201385,1.04414148,619.06,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023201991,0.861,619.08,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023202386,1.04402825,619.05,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023203193,0.861,619.08,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023203892,1.04396347,619.07,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023204488,0.861,619.08,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023207692,2.247,619.08,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023213396,3.12,619.08,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023226701,1.04566172,619.07,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023227506,1.04566172,619.06,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023227806,1.04566172,619.05,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023228307,1.04566172,619.04,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023229103,2.259,619.08,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023230104,1.04588657,619.07,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023230709,2.17688657,619.07,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023230905,1.04588657,619.06,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023232012,1.04588657,619.05,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023232611,1.131,619.07,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023236509,2.352,619.07,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023237510,1.04661302,619.06,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023238015,1.04661302,619.05,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023238413,1.04661302,619.04,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023239221,1.91961302,619.03,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023239510,1.27423635,619.02,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023239713,1.27425433,619.01,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023240010,1.2742534,619.0,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023240215,2.72102114,619.01,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023240515,3.99515061,619.0,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023240711,2.72102114,619.0,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023241209,2.72102114,618.99,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023241914,2.72102114,618.98,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023242509,1.04661302,618.97,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023243112,1.04661302,618.96,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023243810,1.04661302,618.95,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743023244612,1.04661302,618.94,618.16,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023245414,2.72030486,618.93,618.16,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023246216,1.04661302,618.92,618.16,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023246416,1.04661302,618.92,618.13,0.28127917]
["bitfinex-derivatives","BNBF0:USTF0",1743023246815,2.45761302,618.91,618.13,0.28127917]
["bitfinex-derivatives","BNBF0:USTF0",1743023247010,1.27304991,618.9,618.13,0.28127917]
["bitfinex-derivatives","BNBF0:USTF0",1743023247212,1.27304991,618.89,617.98,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023247414,1.27304991,618.88,617.98,1.52393323]
["bitfinex-derivatives","BNBF0:USTF0",1743023247614,1.04661302,618.9,618.03,0.2813383]
["bitfinex-derivatives","BNBF0:USTF0",1743023248011,2.71876738,618.89,618.03,0.2813383]
["bitfinex-derivatives","BNBF0:USTF0",1743023248514,1.04661302,618.88,618.03,0.2813383]
["bitfinex-derivatives","BNBF0:USTF0",1743023249116,1.04661302,618.87,618.03,0.2813383]
["bitfinex-derivatives","BNBF0:USTF0",1743023249720,1.04661302,618.86,618.03,0.2813383]
["bitfinex-derivatives","BNBF0:USTF0",1743023250424,1.04661302,618.85,618.03,0.2813383]
["bitfinex-derivatives","BNBF0:USTF0",1743023250917,1.04661302,618.85,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1743023251119,1.04661302,618.84,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1743023251619,1.04661302,618.83,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1743023252020,1.411,618.91,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1743023252219,0.28137697,618.89,617.99,0.28137697]
["bitfinex-derivatives","BNBF0:USTF0",1743023252518,0.28137697,618.89,617.99,0.6050068]
["bitfinex-derivatives","BNBF0:USTF0",1743023252724,1.04325121,618.88,617.99,0.6050068]
["bitfinex-derivatives","BNBF0:USTF0",1743023253325,1.04325121,618.87,617.99,0.6050068]
["bitfinex-derivatives","BNBF0:USTF0",1743023254026,1.04325121,618.86,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1743023254927,1.04325121,618.85,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1743023255431,2.15425121,618.84,617.99,0.60500566]
["bitfinex-derivatives","BNBF0:USTF0",1743023255920,0.873,618.83,617.99,0.60500566]
["bitfinex-derivatives","BNBF0:USTF0",1743023256930,0.873,618.83,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1743023257430,0.873,618.83,617.99,0.60497495]
["bitfinex-derivatives","BNBF0:USTF0",1743023260231,0.873,618.83,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1743023261331,0.873,618.83,617.99,0.60499656]
["bitfinex-derivatives","BNBF0:USTF0",1743023267335,1.865,618.83,617.99,0.60499656]
["bitfinex-derivatives","BNBF0:USTF0",1743023269235,1.865,618.83,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1743023270339,2.904,618.83,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1743023270539,2.904,618.83,617.99,0.60500111]
["bitfinex-derivatives","BNBF0:USTF0",1743023272040,2.904,618.83,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1743023273433,2.904,618.83,617.99,0.60499656]
["bitfinex-derivatives","BNBF0:USTF0",1743023274740,3.828,618.83,617.99,0.60499656]
["bitfinex-derivatives","BNBF0:USTF0",1743023274934,3.828,618.83,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1743023275440,3.828,618.83,617.99,0.60496585]
["bitfinex-derivatives","BNBF0:USTF0",1743023278042,3.828,618.83,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1743023278241,3.828,618.83,617.99,0.60496585]
["bitfinex-derivatives","BNBF0:USTF0",1743023278843,3.828,618.83,618.08,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023280740,3.828,618.83,618.15,1.20029817]
["bitfinex-derivatives","BNBF0:USTF0",1743023281344,3.828,618.83,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1743023282341,3.828,618.83,617.99,0.60516273]
["bitfinex-derivatives","BNBF0:USTF0",1743023283943,3.828,618.83,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1743023284343,3.828,618.83,617.99,0.60496585]
["bitfinex-derivatives","BNBF0:USTF0",1743023287147,3.828,618.83,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1743023287552,3.828,618.83,617.99,0.60493629]
["bitfinex-derivatives","BNBF0:USTF0",1743023290061,3.828,618.83,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1743023291359,3.828,618.83,617.99,0.60496358]
["bitfinex-derivatives","BNBF0:USTF0",1743023293162,3.828,618.83,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1743023293567,3.828,618.83,617.99,0.60492719]
["bitfinex-derivatives","BNBF0:USTF0",1743023296070,3.828,618.83,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1743023297468,3.828,618.83,617.99,0.60492833]
["bitfinex-derivatives","BNBF0:USTF0",1743023298266,3.828,618.83,618.07,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023299067,3.828,618.83,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743023316394,1.04464614,618.82,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743023317186,1.04464614,618.81,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743023317687,1.04464614,618.8,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743023318084,1.04464614,618.79,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743023318485,1.039,618.83,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743023319184,1.04461731,618.82,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743023319583,1.04461731,618.81,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743023319784,1.04461731,618.8,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743023320187,0.873,618.79,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743023320385,1.91761731,618.79,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743023320586,0.997,618.78,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743023323188,1.04490237,618.77,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743023323687,0.997,618.78,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743023327190,1.04476725,618.77,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743023327890,0.997,618.78,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743023330490,1.04466924,618.77,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743023331192,0.997,618.78,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743023339787,1.085,618.77,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743023353916,1.33,618.76,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743023355117,1.33,618.76,618.09,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023357217,1.33,618.76,618.1,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023357817,1.33,618.76,618.1,1.53481402]
["bitfinex-derivatives","BNBF0:USTF0",1743023358018,1.33,618.76,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1743023359621,1.098,618.75,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1743023368722,0.88,618.74,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1743023369622,0.853,618.73,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1743023370227,0.853,618.73,618.19,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023371932,0.853,618.73,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1743023371933,0.853,618.73,618.2,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023374630,0.853,618.73,618.21,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023376628,0.853,618.73,618.29,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023378728,0.853,618.73,618.33,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023383436,0.853,618.73,618.34,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023385538,0.853,618.73,618.35,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023386633,1.345,618.79,618.35,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023387937,1.345,618.79,618.3,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023388340,0.88,618.78,618.3,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023389238,1.285,618.77,618.3,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023389437,1.285,618.77,618.27,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023391243,1.285,618.77,618.29,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023392443,1.285,618.77,618.31,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023394044,1.285,618.77,618.38,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023396845,1.285,618.77,618.39,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023398846,1.285,618.77,618.24,1.45349014]
["bitfinex-derivatives","BNBF0:USTF0",1743023398847,1.285,618.77,618.24,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023400747,0.97,618.76,618.24,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023402950,0.97,618.76,618.2,0.28128145]
["bitfinex-derivatives","BNBF0:USTF0",1743023404050,0.97,618.76,618.12,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023404248,0.97,618.76,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743023404450,0.97,618.76,618.2,0.28129509]
["bitfinex-derivatives","BNBF0:USTF0",1743023404746,0.97,618.76,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743023405151,0.863,618.75,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1743023406054,0.863,618.75,618.14,0.28129623]
["bitfinex-derivatives","BNBF0:USTF0",1743023406254,0.863,618.75,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1743023409557,0.863,618.75,618.18,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023409757,0.863,618.75,618.18,1.53477215]
["bitfinex-derivatives","BNBF0:USTF0",1743023410655,1.328,618.74,618.18,1.53477215]
["bitfinex-derivatives","BNBF0:USTF0",1743023411460,1.328,618.74,618.26,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023416358,1.328,618.74,618.27,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023417159,0.88,618.73,618.27,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023417359,0.88,618.73,618.28,0.32347803]
["bitfinex-derivatives","BNBF0:USTF0",1743023417860,0.88,618.73,618.43,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023420254,1.388,618.72,618.43,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023420658,1.388,618.72,618.28,0.32347803]
["bitfinex-derivatives","BNBF0:USTF0",1743023435474,0.879,618.71,618.28,0.32347803]
["bitfinex-derivatives","BNBF0:USTF0",1743023440076,1.589,618.7,618.28,0.32347803]
["bitfinex-derivatives","BNBF0:USTF0",1743023441982,2.8,618.7,618.28,0.32347803]
["bitfinex-derivatives","BNBF0:USTF0",1743023442181,2.8,618.7,618.28,1.53471982]
["bitfinex-derivatives","BNBF0:USTF0",1743023443977,2.8,618.7,618.28,0.32347803]
["bitfinex-derivatives","BNBF0:USTF0",1743023446281,2.8,618.7,618.3,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023446482,2.8,618.7,618.3,1.53470936]
["bitfinex-derivatives","BNBF0:USTF0",1743023448483,2.8,618.7,618.33,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023451980,2.8,618.7,618.36,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023454387,2.8,618.7,618.47,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023454786,1.589,618.7,618.47,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023455787,1.589,618.7,618.48,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023457292,1.589,618.7,618.49,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023459492,1.589,618.7,618.5,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023461490,1.589,618.7,618.49,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023466390,1.589,618.7,618.51,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023469694,1.589,618.7,618.49,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023470196,2.2,618.74,618.49,1.21124179]
["bitfinex-derivatives","BNBF0:USTF0",1743023470397,2.2,618.74,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1743023470701,2.2,618.74,618.32,0.28122121]
["bitfinex-derivatives","BNBF0:USTF0",1743023470899,2.2,618.74,618.33,0.32345187]
["bitfinex-derivatives","BNBF0:USTF0",1743023472001,1.004,618.73,618.33,0.32345187]
["bitfinex-derivatives","BNBF0:USTF0",1743023473201,1.448,618.72,618.33,0.32345187]
["bitfinex-derivatives","BNBF0:USTF0",1743023483109,1.448,618.72,618.47,1.21109297]
["bitfinex-derivatives","BNBF0:USTF0",1743023484619,1.448,618.72,618.52,1.21109297]
["bitfinex-derivatives","BNBF0:USTF0",1743023486418,1.448,618.72,618.33,1.53454484]
["bitfinex-derivatives","BNBF0:USTF0",1743023486718,1.448,618.72,618.33,1.81576037]
["bitfinex-derivatives","BNBF0:USTF0",1743023487920,1.448,618.72,618.33,0.6046674]
["bitfinex-derivatives","BNBF0:USTF0",1743023488115,1.448,618.72,618.33,0.32345187]
["bitfinex-derivatives","BNBF0:USTF0",1743023488514,1.448,618.72,618.33,0.60468899]
["bitfinex-derivatives","BNBF0:USTF0",1743023490126,1.004,618.73,618.33,0.60468899]
["bitfinex-derivatives","BNBF0:USTF0",1743023491228,1.004,618.73,618.33,0.32345187]
["bitfinex-derivatives","BNBF0:USTF0",1743023491527,1.004,618.73,618.33,0.60468785]
["bitfinex-derivatives","BNBF0:USTF0",1743023493428,1.286,618.72,618.33,0.60468785]
["bitfinex-derivatives","BNBF0:USTF0",1743023494232,1.286,618.72,618.33,0.32345187]
["bitfinex-derivatives","BNBF0:USTF0",1743023494433,1.286,618.72,618.33,0.60468899]
["bitfinex-derivatives","BNBF0:USTF0",1743023497232,1.286,618.72,618.33,0.32345187]
["bitfinex-derivatives","BNBF0:USTF0",1743023497528,1.286,618.72,618.33,0.60468899]
["bitfinex-derivatives","BNBF0:USTF0",1743023498432,1.224,618.71,618.33,0.60468899]
["bitfinex-derivatives","BNBF0:USTF0",1743023500335,1.224,618.71,618.33,0.32345187]
["bitfinex-derivatives","BNBF0:USTF0",1743023500534,1.224,618.71,618.33,0.60469013]
["bitfinex-derivatives","BNBF0:USTF0",1743023503135,1.224,618.71,618.33,0.32345187]
["bitfinex-derivatives","BNBF0:USTF0",1743023503435,1.224,618.71,618.33,0.60469013]
["bitfinex-derivatives","BNBF0:USTF0",1743023506242,1.224,618.71,618.33,0.32345187]
["bitfinex-derivatives","BNBF0:USTF0",1743023508242,0.879,618.7,618.33,0.60471513]
["bitfinex-derivatives","BNBF0:USTF0",1743023509242,0.879,618.7,618.33,0.32345187]
["bitfinex-derivatives","BNBF0:USTF0",1743023510640,0.879,618.7,618.33,0.60470945]
["bitfinex-derivatives","BNBF0:USTF0",1743023511244,0.879,618.7,618.47,1.21030543]
["bitfinex-derivatives","BNBF0:USTF0",1743023515246,0.879,618.7,618.45,1.21030543]
["bitfinex-derivatives","BNBF0:USTF0",1743023517245,1.776,618.7,618.45,1.21030543]
["bitfinex-derivatives","BNBF0:USTF0",1743023517644,1.776,618.7,618.41,1.21030543]
["bitfinex-derivatives","BNBF0:USTF0",1743023522352,1.776,618.7,618.38,1.21030543]
["bitfinex-derivatives","BNBF0:USTF0",1743023523549,1.776,618.7,618.4,1.21030543]
["bitfinex-derivatives","BNBF0:USTF0",1743023525657,2.601,618.7,618.4,1.21030543]
["bitfinex-derivatives","BNBF0:USTF0",1743023527157,2.601,618.7,618.42,1.21030543]
["bitfinex-derivatives","BNBF0:USTF0",1743023527852,3.647,618.7,618.42,1.21030543]
["bitfinex-derivatives","BNBF0:USTF0",1743023529258,3.647,618.7,618.48,1.21030543]
["bitfinex-derivatives","BNBF0:USTF0",1743023529655,2.768,618.7,618.48,1.21030543]
["bitfinex-derivatives","BNBF0:USTF0",1743023530259,1.871,618.7,618.48,1.21030543]
["bitfinex-derivatives","BNBF0:USTF0",1743023532261,1.871,618.7,618.47,1.21030543]
["bitfinex-derivatives","BNBF0:USTF0",1743023532962,1.871,618.7,618.33,0.32345187]
["bitfinex-derivatives","BNBF0:USTF0",1743023534456,1.871,618.7,618.58,1.21085229]
["bitfinex-derivatives","BNBF0:USTF0",1743023537964,1.871,618.7,618.43,1.21085229]
["bitfinex-derivatives","BNBF0:USTF0",1743023542164,1.871,618.7,618.42,1.21085229]
["bitfinex-derivatives","BNBF0:USTF0",1743023542863,1.871,618.7,618.33,0.32345187]
["bitfinex-derivatives","BNBF0:USTF0",1743023543564,1.871,618.7,618.34,0.2814202]
["bitfinex-derivatives","BNBF0:USTF0",1743023543770,1.871,618.7,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1743023546963,1.871,618.7,618.4,1.21087233]
["bitfinex-derivatives","BNBF0:USTF0",1743023547571,2.75,618.7,618.4,1.21087233]
["bitfinex-derivatives","BNBF0:USTF0",1743023549373,2.75,618.7,618.44,1.21087233]
["bitfinex-derivatives","BNBF0:USTF0",1743023551468,2.75,618.7,618.42,1.21087233]
["bitfinex-derivatives","BNBF0:USTF0",1743023553070,2.75,618.7,618.43,1.21087233]
["bitfinex-derivatives","BNBF0:USTF0",1743023554577,2.75,618.7,618.51,1.21087233]
["bitfinex-derivatives","BNBF0:USTF0",1743023554876,0.879,618.7,618.51,1.21087233]
["bitfinex-derivatives","BNBF0:USTF0",1743023556272,0.879,618.7,618.56,1.21087233]
["bitfinex-derivatives","BNBF0:USTF0",1743023557771,0.879,618.7,618.55,1.21087233]
["bitfinex-derivatives","BNBF0:USTF0",1743023559777,0.879,618.7,618.58,1.21087233]
["bitfinex-derivatives","BNBF0:USTF0",1743023561580,0.879,618.7,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1743023582897,1.721,618.7,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1743023586406,2.812,618.7,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1743023588004,4.331,618.7,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1743023592111,4.331,618.7,618.35,1.53431374]
["bitfinex-derivatives","BNBF0:USTF0",1743023593710,4.331,618.7,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1743023595608,4.331,618.7,618.35,1.53431374]
["bitfinex-derivatives","BNBF0:USTF0",1743023596712,4.331,618.7,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1743023599805,4.331,618.7,618.39,1.21087233]
["bitfinex-derivatives","BNBF0:USTF0",1743023601411,4.331,618.7,618.4,1.21087233]
["bitfinex-derivatives","BNBF0:USTF0",1743023604416,4.331,618.7,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1743023604417,4.331,618.7,618.42,1.21087233]
["bitfinex-derivatives","BNBF0:USTF0",1743023605917,4.331,618.7,618.38,1.21087233]
["bitfinex-derivatives","BNBF0:USTF0",1743023608317,4.331,618.7,618.4,1.21087233]
["bitfinex-derivatives","BNBF0:USTF0",1743023610123,4.331,618.7,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1743023610124,4.331,618.7,618.42,1.21087233]
["bitfinex-derivatives","BNBF0:USTF0",1743023612223,4.331,618.7,618.43,1.21087233]
["bitfinex-derivatives","BNBF0:USTF0",1743023615121,4.331,618.7,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1743023615122,4.331,618.7,618.44,1.21087233]
["bitfinex-derivatives","BNBF0:USTF0",1743023617627,4.331,618.7,618.35,1.53431374]
["bitfinex-derivatives","BNBF0:USTF0",1743023619141,4.331,618.7,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1743023639553,4.331,618.7,618.39,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023639753,4.331,618.7,618.4,0.32341526]
["bitfinex-derivatives","BNBF0:USTF0",1743023640455,0.96633943,620.24,618.4,0.32341526]
["bitfinex-derivatives","BNBF0:USTF0",1743023640659,3.63464886,620.23,618.4,0.32341526]
["bitfinex-derivatives","BNBF0:USTF0",1743023640853,3.31218784,620.22,618.4,0.32341526]
["bitfinex-derivatives","BNBF0:USTF0",1743023641053,3.31218784,620.21,618.4,0.32341526]
["bitfinex-derivatives","BNBF0:USTF0",1743023641360,3.31218784,620.2,618.4,0.32341526]
["bitfinex-derivatives","BNBF0:USTF0",1743023641554,3.31218784,620.19,618.4,0.32341526]
["bitfinex-derivatives","BNBF0:USTF0",1743023641855,1.2739184,620.18,618.4,0.32341526]
["bitfinex-derivatives","BNBF0:USTF0",1743023642148,2.63572775,620.19,618.4,0.32341526]
["bitfinex-derivatives","BNBF0:USTF0",1743023642355,1.01374144,620.17,618.4,0.32341526]
["bitfinex-derivatives","BNBF0:USTF0",1743023642656,1.01374144,620.17,618.61,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023642849,1.01374144,620.17,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1743023643155,0.28082294,620.34,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1743023643556,1.259,620.33,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1743023644154,2.321,620.33,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1743023644657,3.142,620.33,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1743023645354,1.01374144,620.32,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1743023645855,1.01374144,620.31,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1743023646253,1.01374144,620.32,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1743023646853,3.142,620.33,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1743023648155,0.99857708,620.32,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1743023648949,3.142,620.33,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1743023673066,3.142,620.33,618.62,0.28071194]
["bitfinex-derivatives","BNBF0:USTF0",1743023673573,3.142,620.33,618.65,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023675376,3.142,620.33,618.73,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023679378,3.142,620.33,618.67,0.28065761]
["bitfinex-derivatives","BNBF0:USTF0",1743023679379,3.142,620.33,618.8,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023680781,3.142,620.33,618.67,0.28065761]
["bitfinex-derivatives","BNBF0:USTF0",1743023683381,3.142,620.33,618.64,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023684484,3.142,620.33,618.65,0.28064516]
["bitfinex-derivatives","BNBF0:USTF0",1743023684684,3.142,620.33,618.78,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023686985,3.142,620.33,619.24,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023688186,3.142,620.33,619.62,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023691286,3.142,620.33,619.69,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023693383,3.142,620.33,619.7,0.3227368]
["bitfinex-derivatives","BNBF0:USTF0",1743023707103,3.142,620.33,619.73,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023707299,3.142,620.33,619.74,0.32271597]
["bitfinex-derivatives","BNBF0:USTF0",1743023709699,3.142,620.33,620.03,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023710097,0.28054222,620.84,620.03,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023710296,1.58019516,621.18,620.03,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023710898,1.00836386,621.17,620.03,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023711299,3.79841504,621.36,620.03,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023711300,1.00836386,621.16,620.03,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023711499,1.28877723,621.16,620.03,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023711698,1.2761051,621.15,620.03,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023711895,1.2761051,621.14,620.03,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023712095,1.2761051,621.15,620.03,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023712300,1.00836386,621.13,620.03,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023712494,1.2761051,621.12,620.03,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023712695,1.2761051,621.11,620.03,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023712896,1.2761051,621.1,620.03,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023713095,1.2761051,621.09,620.03,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023713302,1.2761051,621.08,620.03,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023713498,1.27729085,621.07,620.03,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023713694,1.27729085,621.06,620.03,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023713899,1.27729085,621.05,620.03,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023714100,1.27729085,621.05,620.04,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023714101,3.86584987,621.04,620.04,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023714299,3.32095621,621.03,620.04,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023714500,3.86584987,621.02,620.04,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023714698,3.32095621,621.01,620.04,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023714902,1.27729085,621.0,620.04,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023715208,1.27729085,620.99,620.04,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023715407,1.27729085,620.98,620.04,1.21074225]
["bitfinex-derivatives","BNBF0:USTF0",1743023715609,1.27729085,620.97,619.79,0.28044048]
["bitfinex-derivatives","BNBF0:USTF0",1743023715917,2.28565471,620.96,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023716107,1.27729085,620.95,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023716303,1.27729085,620.94,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023716609,1.27729085,620.93,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023716903,1.27729085,620.92,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023717108,1.27729085,620.91,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023717305,1.27729085,620.9,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023717504,1.27729085,620.89,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023717809,1.27729085,620.88,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023718002,1.27729085,620.87,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023718210,1.27729085,620.86,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023718402,2.28565471,620.85,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023718603,1.27729085,620.84,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023718808,1.27729085,620.83,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023719109,1.27729085,620.82,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023719309,1.27729085,620.81,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023719509,1.27729085,620.8,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023719710,1.27729085,620.79,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023719909,1.27729085,620.78,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023720214,1.27729085,620.77,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023720405,1.27729085,620.76,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023720611,1.27729085,620.75,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023720816,1.27729085,620.74,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023721009,1.27729085,620.73,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023721310,1.27729085,620.72,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023721513,1.27729085,620.71,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023721710,1.27729085,620.7,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023721917,2.58855902,620.71,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023721918,1.27729085,620.69,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023722116,1.27729085,620.68,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023722310,1.27729085,620.67,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023722506,1.27729085,620.66,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023722705,2.28565471,620.65,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023722907,1.00836386,620.65,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023723413,1.00836386,620.64,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023723615,1.28896263,620.64,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023724013,1.00836386,620.63,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023724209,1.00836386,620.62,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023724913,1.00836386,620.61,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023725414,1.00836386,620.63,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023725614,0.2805852,620.6,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023728208,1.00836386,620.59,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023728611,1.00836386,620.7,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023729015,1.00836386,620.69,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023729716,0.28061122,620.68,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023729917,1.28897508,620.68,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023730712,1.00836386,620.67,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023731511,1.00836386,620.66,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023731818,2.31436386,620.66,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023732120,1.00836386,620.65,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023732636,0.28062366,620.64,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023732917,1.00836386,620.63,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023734119,0.28062366,620.64,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023734318,1.00836386,620.65,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023735317,1.306,620.66,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023735521,0.28061461,620.64,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023737416,1.306,620.66,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023738621,0.28061235,620.65,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023739823,1.262,620.64,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023741524,0.28064177,620.63,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023743226,1.00836386,620.62,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023743625,1.00836386,620.61,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023744626,1.28900449,620.6,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023745425,1.00836386,620.59,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023745919,0.28064063,620.6,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023745920,1.00836386,620.58,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023746520,1.00836386,620.57,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023746923,1.00836386,620.63,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023747425,1.00836386,620.62,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023747624,1.28899318,620.62,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023748128,1.00836386,620.61,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023748426,0.28062932,620.62,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023749219,1.262,620.64,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023749824,1.00666491,620.61,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023750326,1.00666491,620.6,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023750525,1.28729083,620.6,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023750721,1.00666491,620.59,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023751220,0.28062592,620.6,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023752433,2.26866491,620.64,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023753526,0.28059877,620.63,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023755330,2.26866491,620.64,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023756129,1.262,620.64,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023756526,0.28059085,620.63,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023758325,1.262,620.64,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023760429,1.15,620.63,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023761027,1.026,620.62,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023767137,2.30404542,620.62,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023767532,1.00983837,620.61,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023767738,2.52583837,620.61,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023767936,1.00983837,620.6,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023768837,1.00983837,620.59,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023769234,1.00983837,620.58,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023769839,1.00983837,620.57,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023770342,1.00983837,620.56,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023771134,1.00983837,620.55,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023771540,1.00983837,620.54,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023774443,1.00983837,620.47,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023774942,0.28063498,620.5,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023775344,1.01227571,620.49,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023775741,1.01227571,620.48,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023776442,1.516,620.61,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023776443,1.01227571,620.47,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023777140,1.01227571,620.46,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023778142,1.28090096,620.45,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023778341,1.01227571,620.45,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023778544,1.28100199,620.44,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023778846,1.28100199,620.43,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023779047,2.2932777,620.42,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023779242,1.01227571,620.42,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023779642,1.01227571,620.41,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023780254,1.01227571,620.4,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023780654,1.01227571,620.39,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023781253,1.01227571,620.38,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023781657,2.04727571,620.37,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023782360,1.035,620.37,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023788260,1.01204073,620.36,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023789158,1.035,620.37,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023789968,2.29187222,620.36,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023790167,1.27994554,620.35,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743023790466,2.29187222,620.34,619.44,1.19756171]
["bitfinex-derivatives","BNBF0:USTF0",1743023790664,1.27994554,620.33,619.44,1.52043398]
["bitfinex-derivatives","BNBF0:USTF0",1743023790865,1.27994554,620.32,619.44,1.52043398]
["bitfinex-derivatives","BNBF0:USTF0",1743023791062,1.27994554,620.31,619.44,1.52043398]
["bitfinex-derivatives","BNBF0:USTF0",1743023791369,2.29187222,620.3,619.44,1.52043398]
["bitfinex-derivatives","BNBF0:USTF0",1743023791569,1.01192668,620.3,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1743023791769,1.27946478,620.29,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1743023791971,1.01192668,620.3,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1743023792364,1.01192668,620.29,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1743023792968,2.06592668,620.28,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1743023793468,1.01192668,620.27,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1743023794170,1.01192668,620.26,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1743023794572,1.054,620.28,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1743023797877,1.054,620.28,619.48,1.19756171]
["bitfinex-derivatives","BNBF0:USTF0",1743023798075,1.054,620.28,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1743023809787,1.199,620.27,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1743023820894,1.942,620.26,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1743023828322,0.985,620.25,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1743023831205,0.985,620.25,619.5,1.19756171]
["bitfinex-derivatives","BNBF0:USTF0",1743023831404,0.985,620.25,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1743023833205,0.985,620.25,619.52,1.19756171]
["bitfinex-derivatives","BNBF0:USTF0",1743023833405,0.985,620.25,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743023834700,0.985,620.25,619.62,1.19756171]
["bitfinex-derivatives","BNBF0:USTF0",1743023836908,0.985,620.25,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743023836909,0.985,620.25,619.57,1.19756171]
["bitfinex-derivatives","BNBF0:USTF0",1743023840311,0.985,620.25,619.58,1.19756171]
["bitfinex-derivatives","BNBF0:USTF0",1743023841716,0.985,620.25,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743023846560,1.028,620.24,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743023854826,1.672,620.23,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743023858228,1.163,620.22,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743023862326,1.01222472,620.21,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743023862931,1.01222472,620.2,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743023863832,1.163,620.22,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743023871038,1.01168534,620.21,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743023871636,2.11768534,620.2,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743023872337,1.106,620.2,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743023876339,2.649,620.2,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743023881040,1.01282596,620.19,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743023881843,1.01282596,620.18,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743023882445,2.649,620.2,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743023882446,1.01282596,620.17,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743023882842,1.01282596,620.16,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743023883545,1.01282596,620.15,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743023884650,1.01282596,620.14,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743023885053,1.28109872,620.18,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743023885245,1.2810112,620.19,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743023885445,1.2810112,620.18,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743023885645,1.2810112,620.17,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743023885846,1.2810112,620.16,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743023886146,1.2810112,620.15,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743023886358,1.2810112,620.14,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743023886554,1.01290625,620.13,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743023886957,1.01290625,620.12,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743023887658,1.01290625,620.11,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743023887855,1.2810112,620.1,619.09,1.19756171]
["bitfinex-derivatives","BNBF0:USTF0",1743023888055,1.01290625,620.11,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1743023888056,1.2810112,620.09,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1743023888256,1.2810112,620.08,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1743023888559,1.01290625,620.09,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1743023888757,1.01290625,620.09,619.11,0.28081501]
["bitfinex-derivatives","BNBF0:USTF0",1743023889057,1.01290625,620.08,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1743023889257,1.01290625,620.08,619.14,1.19756171]
["bitfinex-derivatives","BNBF0:USTF0",1743023889454,1.01290625,620.08,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023889858,1.01290625,620.07,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023890660,1.2810112,620.16,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023890858,0.997,620.07,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023892260,0.997,620.07,619.15,1.5205852]
["bitfinex-derivatives","BNBF0:USTF0",1743023893555,0.997,620.07,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023894563,2.693,620.07,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023896365,1.01124081,620.06,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023896563,2.290163,620.06,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023896765,1.01124081,620.05,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023897559,1.01124081,620.04,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023897962,1.01124081,620.03,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023898760,1.01124081,620.02,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023899160,1.01124081,620.01,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023899560,1.01124081,620.05,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023900366,2.693,620.07,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023900562,0.28083427,620.05,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023902363,2.779,620.07,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023903664,0.28083767,620.06,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023904867,1.215,620.05,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023906268,1.215,620.05,619.15,1.5205852]
["bitfinex-derivatives","BNBF0:USTF0",1743023907970,1.215,620.05,619.16,1.19756171]
["bitfinex-derivatives","BNBF0:USTF0",1743023908172,2.22530081,620.05,619.16,1.19756171]
["bitfinex-derivatives","BNBF0:USTF0",1743023908563,2.22530081,620.05,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023908767,2.2880794,620.06,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023908963,1.01030081,620.06,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023909568,1.01030081,620.05,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023909764,1.29128701,620.05,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023909969,0.2809862,620.05,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023910763,1.29128701,620.05,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023910964,1.29128701,620.05,619.15,1.52335741]
["bitfinex-derivatives","BNBF0:USTF0",1743023911264,0.2809862,620.05,619.15,1.52335741]
["bitfinex-derivatives","BNBF0:USTF0",1743023911468,1.006,620.04,619.15,1.52335741]
["bitfinex-derivatives","BNBF0:USTF0",1743023914364,1.006,620.04,619.18,1.20033392]
["bitfinex-derivatives","BNBF0:USTF0",1743023916275,1.356,620.03,619.18,1.20033392]
["bitfinex-derivatives","BNBF0:USTF0",1743023916668,1.356,620.03,619.21,1.20033392]
["bitfinex-derivatives","BNBF0:USTF0",1743023918774,0.28082974,620.02,619.21,1.20033392]
["bitfinex-derivatives","BNBF0:USTF0",1743023919176,0.28082974,620.02,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023920380,1.356,620.03,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023920672,1.01058315,620.02,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023921277,1.01058315,620.02,619.19,1.20033392]
["bitfinex-derivatives","BNBF0:USTF0",1743023921571,0.28085354,620.01,619.19,1.20033392]
["bitfinex-derivatives","BNBF0:USTF0",1743023922276,1.01058315,620.0,619.19,1.20033392]
["bitfinex-derivatives","BNBF0:USTF0",1743023922672,1.01058315,620.0,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023923073,1.01058315,619.99,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023923778,1.01058315,620.0,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023924185,1.01058315,619.99,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023924684,0.2808592,619.98,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023924886,1.29144235,619.98,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023925989,1.01058315,619.97,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023926491,1.01058315,619.96,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023926693,1.91558315,619.96,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023927291,1.01058315,619.95,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023927684,0.905,619.96,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023928993,1.01102457,619.95,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023929595,0.905,619.96,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023931594,1.01109274,619.95,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023932396,1.01109274,619.94,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023933092,1.01109274,619.93,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023933995,1.01109274,619.92,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023934690,0.905,619.96,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023935094,1.01145589,619.95,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023935596,1.01145589,619.94,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023936395,1.01145589,619.93,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023936898,1.01145589,619.92,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023937291,1.01145589,619.92,619.16,1.20033392]
["bitfinex-derivatives","BNBF0:USTF0",1743023937490,2.18468881,619.96,619.16,1.20033392]
["bitfinex-derivatives","BNBF0:USTF0",1743023937690,0.905,619.96,619.16,1.20033392]
["bitfinex-derivatives","BNBF0:USTF0",1743023938995,0.881,619.95,619.16,1.20033392]
["bitfinex-derivatives","BNBF0:USTF0",1743023939392,0.881,619.95,619.19,1.20033392]
["bitfinex-derivatives","BNBF0:USTF0",1743023939792,1.01250329,619.94,619.19,1.20033392]
["bitfinex-derivatives","BNBF0:USTF0",1743023940191,0.881,619.95,619.19,1.20033392]
["bitfinex-derivatives","BNBF0:USTF0",1743023941195,1.01281117,619.94,619.15,1.52335741]
["bitfinex-derivatives","BNBF0:USTF0",1743023941595,2.40981117,619.94,619.15,1.52335741]
["bitfinex-derivatives","BNBF0:USTF0",1743023941795,1.01281117,619.93,619.15,1.52335741]
["bitfinex-derivatives","BNBF0:USTF0",1743023942392,2.29397047,619.93,619.15,1.52335741]
["bitfinex-derivatives","BNBF0:USTF0",1743023942592,1.01281117,619.92,619.15,1.52335741]
["bitfinex-derivatives","BNBF0:USTF0",1743023943101,2.29397047,619.92,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023943398,2.29397047,619.91,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023943599,1.01281117,619.91,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023944001,1.01281117,619.9,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023944398,1.2811593,619.89,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023944596,1.2811593,619.88,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023944793,1.28196246,619.87,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023945401,3.91477889,619.86,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023945602,1.28212408,619.85,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023945897,2.29493525,619.84,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023946195,1.28212408,619.83,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023946399,1.28212408,619.82,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023946601,1.28212408,619.81,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023946800,1.01281117,619.81,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023947200,1.28215994,619.8,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023947401,1.01281117,619.81,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023947601,1.01281117,619.79,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023948002,1.01281117,619.78,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023948597,1.01281117,619.77,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023949002,1.28202818,619.83,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023949302,1.28202818,619.82,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023949504,0.28093062,619.85,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023949704,1.01368694,619.81,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023949899,1.01368694,619.8,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023950604,1.01368694,619.79,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023950903,1.397,619.94,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023950904,1.01368694,619.78,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023951699,1.28180188,619.86,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023952001,2.2953453,619.85,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023952205,2.05854342,619.85,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023952506,1.01354342,619.84,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023952906,1.01354342,619.83,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023953407,1.045,619.85,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023957911,1.045,619.85,619.15,1.5278894]
["bitfinex-derivatives","BNBF0:USTF0",1743023959919,1.045,619.85,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023961318,1.01381202,619.84,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023961619,1.01381202,619.83,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023962121,1.045,619.85,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023962319,1.245,619.83,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023968526,1.01410263,619.82,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023969127,1.245,619.83,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023970926,1.01420093,619.82,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023971320,1.245,619.83,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743023975424,1.245,619.83,619.23,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743023977825,1.245,619.83,619.22,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743023979625,2.287,619.83,619.22,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743023979931,2.287,619.83,619.28,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743023982129,2.287,619.83,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743023991637,2.287,619.83,619.24,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743023993140,2.287,619.83,619.25,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743023994945,2.287,619.83,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743023997050,0.28082747,620.17,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743023997248,2.29506866,620.16,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743023997549,1.28167322,620.15,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743023997750,1.28167322,620.14,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743023997950,1.28167322,620.13,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743023998145,1.01339544,620.13,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743023998352,1.28167322,620.12,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743023998553,3.91765547,620.11,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743023998754,1.28167322,620.1,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743023998953,1.28167322,620.09,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743023999149,1.28167322,620.08,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743023999353,2.63598225,620.09,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743023999354,1.28167322,620.07,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743023999553,1.28167322,620.06,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743023999750,1.01339544,620.07,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743023999953,0.96507327,620.46,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743023999954,1.01339544,620.05,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024000151,1.28130972,620.04,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024000352,1.28132761,620.03,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024000554,1.01339544,620.02,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024000754,1.28136135,620.01,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024000957,1.01339544,620.02,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024001158,1.01339544,620.01,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024001750,1.01339544,620.0,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024001954,2.05039544,620.0,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024002352,1.01339544,619.99,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024002555,1.98439544,619.99,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024002956,1.01339544,619.98,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024003157,2.25939544,619.98,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024003558,1.01339544,619.97,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024004158,1.01339544,619.96,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024004558,1.246,619.98,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024007861,1.01312744,619.97,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024008465,1.01312744,619.96,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024008860,1.01312744,619.95,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024009464,1.246,619.98,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024009865,1.01353409,619.97,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024010261,1.01353409,619.96,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024010965,1.246,619.98,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024011366,1.01365473,619.97,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024011968,1.01365473,619.96,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024012369,1.01365473,619.95,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024013468,1.246,619.98,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024013666,2.29629657,619.97,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024013864,1.28234787,619.96,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024014065,1.0139487,619.97,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024014264,1.0139487,619.95,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024014666,1.0139487,619.94,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024014865,1.0139487,619.94,619.25,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024015370,1.246,619.98,619.25,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024015771,1.01383637,619.97,619.25,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024016273,1.01383637,619.97,619.26,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024016572,1.246,619.98,619.26,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024017174,0.971,619.99,619.26,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024017373,1.0137636,619.98,619.26,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024017769,1.0137636,619.97,619.26,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024018176,0.971,619.99,619.24,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024018772,1.0137144,619.98,619.24,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024019573,0.971,619.99,619.24,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024019977,0.971,619.99,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024020479,1.308,619.98,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024024681,1.272,619.97,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024029489,1.418,619.96,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024033190,1.28288513,619.95,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024033390,1.01437651,619.95,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024033588,1.28297888,619.94,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024033791,2.29735539,619.93,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024034089,1.01437651,619.92,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024034295,1.28304665,619.91,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024034490,2.29742316,619.9,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024034691,1.01437651,619.9,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024034997,1.01437651,619.89,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024035397,1.01437651,619.88,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024036089,1.418,619.96,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024036393,1.28292454,619.95,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024036591,1.01442016,619.94,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024037296,1.418,619.96,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024037297,1.01442016,619.93,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024038299,1.01442016,619.92,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024038598,1.418,619.96,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024038998,1.01436761,619.95,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024039797,1.01436761,619.94,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024040500,1.01436761,619.93,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024041193,1.01436761,619.92,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024041994,2.29744556,619.91,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024042193,1.01436761,619.91,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024042395,2.34236761,619.9,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024043103,2.29750769,619.89,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024043303,1.28314008,619.88,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024043504,1.28311378,619.87,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024043803,1.01436761,619.86,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024044403,1.01436761,619.85,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024044798,1.01436761,619.84,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024045406,1.01436761,619.83,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024045604,1.28310202,619.82,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024045803,1.28310202,619.81,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024045996,2.29746963,619.8,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024046202,1.01436761,619.8,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024046400,1.28285703,619.79,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024046604,1.28285703,619.78,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024046806,1.01436761,619.78,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024047001,1.01436761,619.77,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024047600,1.01436761,619.76,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024048107,1.01436761,619.75,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024048306,1.6226263,619.85,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743024048509,1.28222447,619.84,618.91,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024048708,3.91877629,619.83,618.91,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024049008,1.28222447,619.82,618.91,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024049207,1.28222447,619.81,618.91,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024049404,1.28222447,619.8,618.91,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024049607,1.28222447,619.79,618.91,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024049803,1.28222447,619.78,618.91,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024050000,2.63655182,619.79,618.91,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024050001,1.28222447,619.77,618.91,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024050202,1.01392552,619.76,618.91,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024050603,1.01392552,619.76,618.93,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024050808,1.01392552,619.75,618.93,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024051508,1.01392552,619.74,618.93,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024052103,1.01392552,619.73,618.93,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024052308,1.01392552,619.73,618.85,0.28093289]
["bitfinex-derivatives","BNBF0:USTF0",1743024052508,1.01392552,619.72,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024052709,1.01392552,619.81,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024053305,1.01392552,619.8,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024054108,1.01392552,619.79,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024054511,1.01392552,619.78,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024055202,1.01392552,619.77,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024055609,1.01392552,619.76,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024055809,1.29488449,619.76,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024056209,1.01392552,619.75,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024056807,1.01392552,619.74,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024057207,1.01392552,619.73,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024057810,1.01392552,619.75,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024058710,2.07192552,619.74,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024058909,2.35292987,619.74,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024059111,1.01392552,619.73,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024059710,1.01392552,619.72,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024060108,1.01392552,619.71,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024060713,1.01392552,619.73,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024061614,1.01392552,619.72,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024062412,1.01392552,619.71,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024063011,1.01392552,619.72,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024063618,1.01392552,619.71,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024064209,1.01392552,619.72,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024064815,1.01392552,619.71,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024065518,1.01392552,619.7,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024066321,1.33900435,619.74,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024066322,1.01392552,619.73,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024067221,1.01392552,619.72,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024067821,1.058,619.74,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024068125,0.28107244,619.71,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024070423,1.058,619.74,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024070824,1.01392552,619.74,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024071526,3.3126155,619.9,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024071723,0.2810679,619.73,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024072127,1.27420722,619.87,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024072329,1.27420722,619.86,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024072525,2.28813274,619.85,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024072728,1.27420722,619.84,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024072921,1.106,619.83,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024073123,2.11992552,619.83,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024073428,0.28099527,619.82,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024073927,1.2735295,619.81,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024074129,1.2735295,619.8,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024074423,1.2735295,619.79,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024074630,1.2735295,619.78,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024074825,1.2735295,619.77,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024075031,1.2735295,619.76,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024075226,1.2735295,619.75,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024075530,1.2735295,619.74,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024075731,2.28064659,619.73,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024075932,1.2735295,619.72,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024076127,2.28064659,619.72,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024076325,1.00711709,619.72,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024076529,1.00711709,619.71,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024077126,1.00711709,619.7,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024077829,1.00711709,619.69,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024078436,1.00711709,619.68,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024079033,1.00711709,619.67,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024079633,1.00711709,619.66,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024079833,1.28813051,619.66,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024080229,1.00711709,619.65,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024080830,1.00711709,619.64,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024081736,1.00711709,619.63,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024082237,1.00711709,619.62,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024082637,1.00711709,619.61,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024083036,1.00711709,619.65,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024083931,1.00711709,619.64,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024084336,1.00711709,619.63,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024085337,1.00711709,619.62,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024085733,0.28102818,619.62,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024088545,1.27326692,619.69,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024088744,0.2810191,619.62,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024088945,1.00711709,619.61,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024090849,1.00711709,619.6,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024091548,3.31301611,619.75,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024091749,1.06,619.59,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024094251,1.00711709,619.58,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024096147,1.06,619.59,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024098353,0.85,619.58,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024099156,2.013,619.58,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024103357,1.01221198,619.57,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024103758,1.01221198,619.56,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024104463,2.013,619.58,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024105760,1.01319395,619.57,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024106462,1.01319395,619.56,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024107162,2.013,619.58,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024107562,1.01390169,619.57,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024108161,1.01390169,619.56,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024108763,1.01390169,619.55,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024109060,1.01390169,619.54,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024109463,2.013,619.58,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024110266,1.01449771,619.57,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024110466,1.01449771,619.56,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024110965,1.01449771,619.55,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024111362,1.01449771,619.54,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024111763,2.013,619.58,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024112265,1.01477983,619.57,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024112666,1.01477983,619.56,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024113460,2.013,619.58,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024114566,1.01491409,619.57,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024114862,2.013,619.58,618.89,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024115868,1.0150403,619.57,618.89,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024116669,0.85,619.58,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024118571,1.771,619.58,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024120670,2.988,619.58,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743024134781,2.988,619.58,618.89,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024134975,2.988,619.58,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1743024143386,2.988,619.58,618.92,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024143581,2.988,619.58,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1743024152391,2.988,619.58,618.96,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024152587,2.988,619.58,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1743024154193,2.988,619.58,619.02,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024154393,2.988,619.58,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1743024155703,2.988,619.58,619.14,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024155896,2.988,619.58,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743024163404,2.988,619.58,619.15,1.5278894]
["bitfinex-derivatives","BNBF0:USTF0",1743024164705,2.988,619.58,619.19,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024165008,2.988,619.58,619.2,0.32299741]
["bitfinex-derivatives","BNBF0:USTF0",1743024166807,2.988,619.58,619.25,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024167009,2.988,619.58,619.26,0.32296612]
["bitfinex-derivatives","BNBF0:USTF0",1743024170808,2.988,619.58,619.27,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024171008,2.988,619.58,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743024174716,2.988,619.58,619.3,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024176419,2.988,619.58,619.3,1.52781117]
["bitfinex-derivatives","BNBF0:USTF0",1743024177422,2.988,619.58,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024179724,2.988,619.58,619.33,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024180122,1.217,619.58,619.33,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024181327,1.217,619.58,619.37,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024181727,1.00951303,620.1,619.37,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024182227,1.00951303,620.09,619.37,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024182622,1.00951303,620.08,619.37,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024182825,2.00851303,620.08,619.32,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024183022,3.18351303,620.08,619.32,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024183223,1.00951303,620.07,619.32,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024183826,1.28169874,620.06,619.32,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024184024,1.28169874,620.05,619.32,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024184225,1.28169874,620.04,619.32,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024184430,1.28169874,620.03,619.32,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024184629,1.28169874,620.02,619.32,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024184831,3.91117419,620.01,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024185034,1.28169874,620.0,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024185233,1.28267527,619.99,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024185429,1.00951303,619.99,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024185629,1.28262834,619.98,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024185826,1.00951303,619.99,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024186032,1.61996242,620.04,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024186033,1.00951303,619.98,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024186432,1.01432821,619.97,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024186833,1.01432821,619.96,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024187233,1.28283174,620.02,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024187535,2.29730338,620.01,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024187734,1.28283174,620.0,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024188029,1.01447164,620.01,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024188235,2.29748484,620.0,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024188435,1.01447164,620.0,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024189029,1.01447164,619.99,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024189437,1.01447164,619.98,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024189934,1.01447164,619.97,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024190937,1.01447164,619.96,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024191333,1.28342055,620.02,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024191537,1.28342055,620.01,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024191734,1.28342055,620.0,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024191938,1.01483845,619.99,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024192338,1.01483845,619.98,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024192933,1.2833583,619.97,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024193141,1.2833583,619.96,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024193338,2.05337124,620.02,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024193540,1.01474434,619.96,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024194039,1.416,620.05,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024194040,1.01474434,619.95,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024194340,1.28333265,619.94,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024194542,1.28333265,619.93,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024194839,1.01474434,619.93,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024195438,1.01474434,619.92,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024196040,1.01474434,619.91,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024196837,2.05292077,620.03,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024196838,2.05292077,620.02,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024197038,3.33601837,620.01,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024197234,5.97379003,620.0,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024197439,1.2830976,619.99,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024197635,1.2830976,619.98,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024197836,1.2830976,619.97,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024198040,1.2830976,619.96,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024198241,1.01454117,619.95,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024198433,1.28298598,619.94,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024198637,1.01454117,619.95,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024198838,1.01454117,619.93,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024199441,1.01454117,619.92,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024199642,3.67549481,620.01,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024199837,1.28285446,620.0,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024200036,1.28285446,619.99,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024200341,1.28286027,619.98,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024200542,3.92010627,619.97,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024200741,1.28286027,619.96,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024200935,1.28286027,619.95,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024201143,2.38430473,619.95,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024201344,1.01430473,619.94,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024201844,1.01430473,619.93,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024202440,1.01430473,619.92,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024203042,1.37,619.95,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024203544,1.01420141,619.94,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024203746,1.01420141,619.93,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024204441,1.37,619.95,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024205044,1.01418137,619.94,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024205947,1.37,619.95,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024205948,1.01418137,619.93,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024206347,1.37,619.95,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024206948,1.01412822,619.94,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024207547,1.01412822,619.93,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024208252,1.01412822,619.92,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024208650,1.37,619.95,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024214655,2.394,619.95,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024215859,1.01410298,619.94,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024216658,2.394,619.95,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024217966,2.394,619.95,619.37,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024220064,2.394,619.95,619.35,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024221058,1.01429127,619.94,619.35,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024221560,2.394,619.95,619.35,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024221757,2.394,619.95,619.34,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024223558,2.394,619.95,619.35,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024224265,1.01437238,619.94,619.35,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024224462,2.394,619.95,619.35,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024224666,1.024,619.95,619.35,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024224965,1.024,619.95,619.34,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024225562,1.01445533,619.94,619.34,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024225968,1.01445533,619.93,619.34,1.20486591]
["bitfinex-derivatives","BNBF0:USTF0",1743024226764,1.024,619.95,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024228375,2.112,619.95,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024230775,3.233,619.95,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024257290,1.0122739,619.94,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024257891,1.0122739,619.93,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024258488,1.0122739,619.92,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024259085,1.0122739,619.91,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024259791,1.0122739,619.9,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024260186,1.0122739,619.89,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024260391,1.8412739,619.89,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024260592,1.006,619.88,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024260791,2.0182739,619.88,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024261389,1.131,619.87,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024268693,2.1432739,619.87,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024269799,1.131,619.87,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024271293,2.1432739,619.87,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024271797,1.131,619.87,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743024271992,2.40889831,619.87,618.96,0.28089207]
["bitfinex-derivatives","BNBF0:USTF0",1743024272198,1.0122739,619.86,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024273100,1.0122739,619.85,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024273294,1.0122739,619.85,618.83,1.52805644]
["bitfinex-derivatives","BNBF0:USTF0",1743024273499,1.0122739,619.84,618.83,1.52805644]
["bitfinex-derivatives","BNBF0:USTF0",1743024274198,1.0122739,619.83,618.83,1.52805644]
["bitfinex-derivatives","BNBF0:USTF0",1743024274601,1.0122739,619.82,618.83,1.52805644]
["bitfinex-derivatives","BNBF0:USTF0",1743024275102,1.0122739,619.81,618.83,1.52805644]
["bitfinex-derivatives","BNBF0:USTF0",1743024275503,1.0122739,619.81,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024275700,1.0122739,619.8,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024276301,1.0122739,619.79,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024277098,1.0122739,619.78,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024277303,1.0122739,619.77,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024278204,1.0122739,619.76,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024279204,1.0122739,619.75,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024279606,1.0122739,619.77,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024280006,1.0122739,619.76,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024280703,1.0122739,619.75,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024281210,1.0122739,619.74,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024282205,1.0122739,619.77,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024284206,1.0122739,619.87,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024284805,1.0122739,619.88,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024285006,0.28097712,619.86,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024285704,2.12,619.85,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024287306,3.39459421,619.85,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024287809,1.27422214,619.84,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024288010,0.28097712,619.84,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024288310,2.56747316,619.84,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024289512,2.28649604,619.84,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024289712,1.0122739,619.84,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024290212,0.28097826,619.83,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024291309,1.0122739,619.82,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024292213,1.0122739,619.81,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024292509,1.0122739,619.82,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024293012,1.29322834,619.81,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024293415,0.28095444,619.81,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024294108,1.0122739,619.8,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024294513,1.0122739,619.79,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024295314,1.0122739,619.8,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024296209,1.0122739,619.79,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024296815,1.27587284,619.84,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024296816,1.0122739,619.83,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024297116,0.28097826,619.78,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024298715,2.28814674,619.84,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024299928,0.2809533,619.83,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024300125,1.2932272,619.83,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024300531,1.0122739,619.82,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024301126,1.0122739,619.81,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024301526,1.27587284,619.8,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024301723,1.27587284,619.79,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024301924,1.27587284,619.78,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024302123,1.27587284,619.79,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024302325,1.27587284,619.78,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024302523,1.27755614,619.77,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024303224,1.0122739,619.76,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024303630,1.0122739,619.75,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024304830,1.0122739,619.74,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024305131,2.2022739,619.74,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024305327,2.28983004,619.73,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024305524,1.27755614,619.72,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024305727,1.27755614,619.71,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024305925,1.27755614,619.7,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024306128,0.2810486,619.72,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024306129,1.27755614,619.69,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024306332,1.27786984,619.7,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024306626,2.29014374,619.69,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024306830,2.29014374,619.68,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024307030,1.0122739,619.68,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024307432,1.0122739,619.67,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024307933,1.29328732,619.66,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024308433,0.28101342,619.66,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024308630,1.01045961,619.65,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024309331,1.01045961,619.64,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024309735,1.01045961,619.63,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024310235,1.008,619.69,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024310236,1.01045961,619.62,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024310737,1.01045961,619.61,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024311136,1.008,619.69,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024311938,1.01089839,619.68,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024312634,1.01089839,619.67,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024313838,1.01089839,619.66,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024314233,1.01089839,619.65,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024314431,2.22289839,619.65,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024314930,1.01089839,619.64,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024315537,1.01089839,619.63,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024316542,1.01089839,619.62,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024316935,1.01089839,619.61,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024317336,1.01089839,619.6,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024318037,1.01089839,619.59,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024318840,1.01089839,619.58,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024319542,1.01089839,619.57,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024319944,1.01089839,619.56,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024320335,1.01089839,619.55,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024320738,1.01089839,619.54,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024321442,1.01089839,619.53,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024322040,1.28030356,619.63,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024322237,2.29283771,619.62,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024322437,1.28030356,619.61,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024322642,2.29283771,619.6,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024322839,1.28030356,619.59,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024323243,1.01253415,619.58,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024323541,1.01253415,619.57,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024323941,1.28030356,619.56,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024324139,1.28030356,619.55,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024324347,1.28030356,619.54,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024324542,1.28030356,619.53,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024324742,1.01253415,619.56,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024324743,2.29283771,619.52,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024324944,1.28030356,619.51,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024325144,1.28030356,619.5,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024325347,1.28030356,619.49,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024325547,1.28052178,619.48,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024325748,1.28052178,619.47,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024325940,1.28052178,619.48,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024326144,1.01253415,619.46,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024326542,1.01253415,619.45,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024326949,1.01253415,619.44,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024327341,1.01253415,619.43,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024327946,0.907,619.52,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024327947,1.01253415,619.42,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024328348,1.28052178,619.5,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024328541,1.28052178,619.49,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024328746,1.28052178,619.48,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024328945,1.28052178,619.47,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024329146,1.28052178,619.46,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024329446,2.29304751,619.45,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024329651,1.01252573,619.45,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024330048,1.01252573,619.44,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024330656,1.01252573,619.5,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024330853,1.01252573,619.49,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024331053,1.93052573,619.49,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024331453,1.01252573,619.48,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024332154,0.918,619.49,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024336550,1.01261142,619.48,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024337154,0.918,619.49,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024345367,1.01299078,619.48,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024345966,0.918,619.49,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024346967,1.01305339,619.48,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024347363,0.918,619.49,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024349171,1.01319877,619.48,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024349773,1.01319877,619.47,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024350376,0.918,619.49,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024351069,1.01337111,619.48,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024351669,0.918,619.49,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024354571,1.01389122,619.48,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024354977,0.918,619.49,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024355176,3.33339901,619.62,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024355372,1.447,619.48,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024355974,1.01406571,619.47,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024356477,1.447,619.48,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024357678,1.01444228,619.47,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024358179,1.301,619.46,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024358378,2.31544228,619.46,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024358974,1.01444228,619.45,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024359475,1.301,619.46,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024359476,1.01444228,619.44,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024360176,1.01444228,619.43,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024360784,1.01444228,619.42,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024361178,1.301,619.46,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024361880,1.01493258,619.45,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024362585,1.01493258,619.44,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024363089,1.01493258,619.43,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024363686,1.01493258,619.42,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024364087,1.301,619.46,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024364586,1.01493635,619.45,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024365089,1.84893635,619.45,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024365285,1.01493635,619.44,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024365687,1.01493635,619.43,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024366081,1.01493635,619.42,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024366882,0.834,619.45,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024367089,0.834,619.45,618.84,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024367491,1.01494633,619.44,618.84,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024367991,1.01494633,619.43,618.84,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024368290,1.01494633,619.42,618.84,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024368891,0.834,619.45,618.84,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024369188,0.834,619.45,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024369691,1.01500129,619.44,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024369890,1.01500129,619.43,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024370290,1.28360686,619.42,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024370489,1.01500129,619.43,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024370690,1.01500129,619.41,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024371191,1.01500129,619.4,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024371887,1.01500129,619.39,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024372593,1.01500129,619.38,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024372992,0.834,619.45,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024373194,1.2837672,619.44,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024373495,0.834,619.45,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024373794,1.01526335,619.43,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024374197,1.01526335,619.42,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024374792,1.01526335,619.41,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024375492,1.01526335,619.4,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024375896,0.834,619.45,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024376097,1.28392498,619.44,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024376297,0.834,619.45,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024376497,1.28402609,619.44,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024376798,1.01544547,619.43,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024377199,1.349,619.42,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024377397,2.36444547,619.42,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024377892,1.01544547,619.41,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024378994,1.01544547,619.4,618.84,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024379600,1.349,619.42,618.84,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024379994,1.91669536,619.41,618.84,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024380399,2.30011642,619.4,618.84,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024380598,1.28442932,619.39,618.84,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024380800,1.28442932,619.38,618.84,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024381003,1.01569536,619.37,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024381901,1.88569536,619.36,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024382597,1.01569536,619.35,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024383702,1.01569536,619.34,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024384299,0.87,619.36,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024384901,1.01584733,619.35,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024385405,1.01584733,619.34,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024386302,0.87,619.36,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024386904,1.01598994,619.35,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024387499,1.01598994,619.34,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024388203,1.01598994,619.33,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024388904,0.87,619.36,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024389303,1.01619892,619.35,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024389704,1.01619892,619.34,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024390411,0.87,619.36,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024391111,1.01621086,619.35,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024391713,1.01621086,619.34,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024392814,0.87,619.36,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024393014,1.01605026,619.35,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024393613,1.01605026,619.34,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024394317,1.01605026,619.33,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024394816,1.01605026,619.32,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024395211,0.87,619.36,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024395416,1.28446333,619.35,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024395616,1.28445646,619.34,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024395814,1.28445646,619.33,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024396017,1.01580802,619.34,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024396514,0.87,619.36,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024396515,1.01580802,619.33,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024396916,0.87,619.36,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024397217,0.901,619.41,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024397417,2.29997418,619.4,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024397617,1.28430406,619.39,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024397818,1.01567012,619.4,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024398014,2.2999733,619.39,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024398320,1.01567012,619.38,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024398715,1.01567012,619.37,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024399423,1.01567012,619.36,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024399815,1.01567012,619.35,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024400222,0.901,619.41,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024400421,2.30006596,619.4,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024400721,1.28435546,619.39,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024400922,2.1097105,619.38,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024401819,1.0157105,619.37,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024402624,1.0157105,619.36,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024403020,1.0157105,619.35,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024403420,1.0157105,619.34,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024404332,1.094,619.38,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024404932,1.01575148,619.37,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024405233,1.133,619.36,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024405437,2.14875148,619.36,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024406033,1.01575148,619.35,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024406636,1.133,619.36,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024408037,1.00648647,619.35,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024408236,1.133,619.36,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024417540,1.094,619.38,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024418140,1.28476305,619.37,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024418341,1.094,619.38,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024418542,1.28480027,619.37,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024418744,1.094,619.38,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024418948,1.28479892,619.37,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024419244,1.094,619.38,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024419443,1.28483891,619.37,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024419638,1.094,619.38,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024419841,0.983,619.36,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024420442,1.01596512,619.35,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024421342,1.01596512,619.34,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024421738,1.01596512,619.33,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024422845,0.983,619.36,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024423545,2.20806906,619.35,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024424145,1.01606906,619.34,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024424847,1.01606906,619.33,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024425245,1.192,619.35,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024425246,1.01606906,619.32,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024425940,1.192,619.35,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024427642,1.01623855,619.34,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024428448,1.192,619.35,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024430449,1.01643433,619.34,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024430650,1.192,619.35,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024432150,1.01644696,619.34,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024432549,1.192,619.35,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024433855,1.01643631,619.34,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024434648,1.192,619.35,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024435350,1.01641259,619.34,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024436156,0.983,619.36,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024436553,1.01637461,619.35,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024436746,2.01837461,619.35,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024437151,1.002,619.35,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024437953,0.861,619.34,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024443757,0.861,619.34,618.83,1.52921577]
["bitfinex-derivatives","BNBF0:USTF0",1743024445255,0.861,619.34,618.86,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024445653,1.49,619.33,618.86,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024447454,1.49,619.33,618.84,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024451062,1.49,619.33,618.83,1.52921577]
["bitfinex-derivatives","BNBF0:USTF0",1743024453065,1.49,619.33,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743024458161,1.49,619.33,618.83,0.31549172]
["bitfinex-derivatives","BNBF0:USTF0",1743024458365,2.479,619.33,618.83,0.31549172]
["bitfinex-derivatives","BNBF0:USTF0",1743024462164,2.479,619.33,618.83,0.31549172]
["bitfinex-derivatives","BNBF0:USTF0",1743024479491,1.01645771,619.32,618.83,0.31549172]
["bitfinex-derivatives","BNBF0:USTF0",1743024479889,1.002,619.35,618.83,0.31549172]
["bitfinex-derivatives","BNBF0:USTF0",1743024480289,1.01645845,619.34,618.83,0.31549172]
["bitfinex-derivatives","BNBF0:USTF0",1743024480693,1.01645845,619.33,618.83,0.31549172]
["bitfinex-derivatives","BNBF0:USTF0",1743024481594,1.01645845,619.32,618.83,0.31549172]
["bitfinex-derivatives","BNBF0:USTF0",1743024482289,1.01645845,619.31,618.83,0.31549172]
["bitfinex-derivatives","BNBF0:USTF0",1743024482896,1.334,619.3,618.83,0.31549172]
["bitfinex-derivatives","BNBF0:USTF0",1743024483398,1.046,619.29,618.83,0.31549172]
["bitfinex-derivatives","BNBF0:USTF0",1743024492299,0.893,619.28,618.83,0.31549172]
["bitfinex-derivatives","BNBF0:USTF0",1743024495706,0.893,619.28,618.58,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1743024496805,0.893,619.28,618.24,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024497202,0.893,619.28,618.58,0.28109741]
["bitfinex-derivatives","BNBF0:USTF0",1743024497402,0.893,619.28,618.24,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024497808,0.893,619.28,618.25,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024498107,0.893,619.28,618.25,1.48712265]
["bitfinex-derivatives","BNBF0:USTF0",1743024498907,0.893,619.28,618.25,0.28109741]
["bitfinex-derivatives","BNBF0:USTF0",1743024502612,0.893,619.28,618.57,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024504613,0.927,619.27,618.57,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024507018,0.927,619.27,618.59,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024508518,0.927,619.27,618.47,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024510014,1.224,619.26,618.47,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024514520,1.224,619.26,618.44,0.28110536]
["bitfinex-derivatives","BNBF0:USTF0",1743024514720,1.224,619.26,618.16,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024516113,1.224,619.26,618.17,0.28114056]
["bitfinex-derivatives","BNBF0:USTF0",1743024519620,1.224,619.26,618.37,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024521124,1.224,619.26,618.45,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024521321,1.224,619.26,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1743024522320,1.462,619.25,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1743024522921,1.462,619.25,618.69,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024523225,0.944,619.24,618.69,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024524021,0.944,619.24,618.73,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024525623,0.944,619.24,618.65,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024528327,0.944,619.24,618.59,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024528532,0.944,619.24,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1743024529726,0.944,619.24,618.61,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024530032,0.944,619.24,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1743024535232,0.944,619.24,618.68,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024536532,1.163,619.23,618.68,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024538938,1.163,619.23,618.7,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024540641,1.163,619.23,618.67,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024542744,1.163,619.23,618.66,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024544850,1.163,619.23,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1743024547655,1.163,619.23,618.62,1.52932548]
["bitfinex-derivatives","BNBF0:USTF0",1743024549753,1.163,619.23,618.65,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024549948,1.163,619.23,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1743024551650,1.163,619.23,618.7,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024552262,1.163,619.23,618.71,0.32325322]
["bitfinex-derivatives","BNBF0:USTF0",1743024553264,1.471,619.22,618.71,0.32325322]
["bitfinex-derivatives","BNBF0:USTF0",1743024555156,1.471,619.22,618.81,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024557259,1.471,619.22,618.76,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024557553,1.471,619.22,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743024561260,0.882,619.21,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743024565062,1.082,619.2,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743024570964,2.125,619.2,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743024571365,2.125,619.2,618.79,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024572971,2.125,619.2,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743024575573,3.491,619.2,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743024585675,3.491,619.2,618.81,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024585874,3.491,619.2,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1743024587877,3.491,619.2,618.85,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024592089,3.491,619.2,618.84,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024592286,3.491,619.2,618.84,1.52921055]
["bitfinex-derivatives","BNBF0:USTF0",1743024594087,3.491,619.2,618.85,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024595984,3.491,619.2,618.94,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024596286,2.409,619.2,618.94,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024597499,2.409,619.2,618.93,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024600191,3.238,619.2,618.93,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024600692,3.238,619.2,618.95,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024602888,3.238,619.2,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024602889,3.238,619.2,618.98,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024603290,2.195,619.2,618.98,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024605198,2.195,619.2,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024605199,2.195,619.2,618.88,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024606994,3.277,619.2,618.88,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024607399,3.277,619.2,618.89,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024609398,3.277,619.2,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024610803,3.277,619.2,618.85,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024615810,3.277,619.2,618.86,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024620209,3.277,619.2,618.96,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024620611,1.911,619.2,618.96,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024621213,0.28103385,619.69,618.96,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024621410,3.34175604,619.68,618.96,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024621707,5.98414939,619.67,618.96,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024622007,3.3417974,619.66,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024622204,3.3417974,619.65,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024622409,3.3417974,619.64,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024622716,3.3417974,619.63,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024623014,5.98419075,619.62,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024623311,5.98419075,619.61,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024623510,1.28530669,619.6,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024623711,1.28530669,619.59,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024623915,1.28530669,619.58,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024624112,2.30161182,619.57,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024624413,1.28530669,619.56,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024624609,1.28530669,619.55,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024624815,1.01630513,619.56,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024625010,1.28505706,619.55,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024625312,1.28505706,619.54,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024625508,1.01630513,619.55,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024625910,1.01630513,619.54,618.84,1.52921055]
["bitfinex-derivatives","BNBF0:USTF0",1743024626816,1.01630513,619.53,618.84,1.52921055]
["bitfinex-derivatives","BNBF0:USTF0",1743024627415,1.01630513,619.52,618.84,1.52921055]
["bitfinex-derivatives","BNBF0:USTF0",1743024627818,1.01630513,619.52,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024628018,2.30118395,619.51,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024628210,1.28487882,619.5,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024628414,1.28487882,619.49,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024628722,2.0557052,619.57,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024628919,1.01590193,619.48,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024629315,1.01590193,619.47,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024629719,1.01590193,619.47,618.86,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024629918,1.01590193,619.46,618.86,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024630514,1.01590193,619.45,618.86,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024630920,1.271,619.58,618.86,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024631621,1.271,619.58,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024633218,3.3400749,619.57,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024633514,1.28464419,619.56,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024633714,1.28464419,619.55,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024633920,1.28464419,619.54,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024634116,1.28464419,619.53,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024634315,1.28464419,619.52,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024634514,1.28464419,619.51,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024634716,1.28464419,619.5,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024634915,1.28464419,619.49,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024635117,1.01576735,619.5,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024635320,1.28456721,619.49,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024635519,1.01576735,619.5,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024635717,1.01576735,619.48,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024636528,1.01576735,619.47,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024637325,1.271,619.58,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024637523,1.01564649,619.46,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024638025,1.62503438,619.56,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024638324,1.28448851,619.55,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024638623,2.30009504,619.54,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024638822,1.01560653,619.54,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024639423,1.01560653,619.53,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024640423,1.01560653,619.52,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024640623,2.25060653,619.52,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024641023,1.01560653,619.51,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024641421,1.01560653,619.5,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024642219,1.235,619.52,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024642925,1.01560234,619.51,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024643720,2.01860234,619.5,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024644324,1.003,619.5,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024645524,1.003,619.5,618.93,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024646926,1.003,619.5,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024651128,1.238,619.49,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024662934,1.238,619.49,618.92,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024664938,1.238,619.49,618.95,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024666848,1.238,619.49,618.97,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024667244,1.394,619.48,618.97,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024669146,1.394,619.48,618.88,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024671246,1.394,619.48,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024672149,0.879,619.47,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024681861,0.879,619.47,618.91,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024683861,0.879,619.47,618.9,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024685861,0.879,619.47,618.87,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024686062,1.394,619.48,618.87,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024687666,1.394,619.48,618.86,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024689166,1.394,619.48,618.92,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024689769,0.89,619.47,618.92,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024691673,0.89,619.47,618.94,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024693366,0.89,619.47,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024693367,0.89,619.47,618.93,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024693777,1.552,619.46,618.93,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024695467,1.552,619.46,618.94,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024699777,1.552,619.46,618.95,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024702574,1.552,619.46,619.0,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024703582,0.927,619.45,619.0,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024705078,0.927,619.45,618.95,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024706873,0.927,619.45,618.93,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024709481,0.927,619.45,618.89,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024711281,0.927,619.45,618.88,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024713086,0.927,619.45,618.89,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024714594,0.927,619.45,618.98,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024716494,0.927,619.45,619.01,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024718392,0.927,619.45,618.95,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024718788,1.912,619.45,618.95,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024719791,1.912,619.45,618.96,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024722399,1.912,619.45,618.97,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024723697,3.106,619.45,618.97,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024724301,3.106,619.45,618.89,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024725696,3.106,619.45,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024725697,3.106,619.45,618.9,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024727694,3.106,619.45,618.88,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024729201,3.106,619.45,618.89,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024732300,3.106,619.45,618.92,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024733601,3.106,619.45,618.95,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024739905,3.106,619.45,618.87,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024741599,1.01655172,619.44,618.87,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024742603,1.194,619.45,618.84,1.52921055]
["bitfinex-derivatives","BNBF0:USTF0",1743024743406,1.01648961,619.44,618.84,1.52921055]
["bitfinex-derivatives","BNBF0:USTF0",1743024743806,1.194,619.45,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024744711,2.407,619.45,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024744903,3.279,619.45,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024745509,1.01637694,619.44,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024746213,3.279,619.45,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024753719,3.279,619.45,618.92,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024754620,1.01618757,619.44,618.92,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024755018,1.01618757,619.43,618.92,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024755818,1.01618757,619.42,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024756021,1.28499823,619.41,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024756217,1.01618757,619.41,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024756822,1.01618757,619.4,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024757423,1.01618757,619.39,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024757618,2.58518757,619.39,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024757822,1.01618757,619.38,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024758421,1.01618757,619.37,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024759021,1.569,619.39,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024759022,1.01618757,619.36,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024759621,1.569,619.39,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024760423,1.01524325,619.38,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024760825,1.569,619.39,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024760826,1.01524325,619.37,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024761427,1.569,619.39,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024761924,1.01496977,619.38,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024762828,1.569,619.39,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024763430,0.862,619.38,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024768932,1.201,619.37,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024786146,1.404,619.36,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024791657,1.047,619.35,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024802174,1.047,619.35,618.84,1.52921055]
["bitfinex-derivatives","BNBF0:USTF0",1743024804278,1.047,619.35,618.87,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024805981,1.047,619.35,618.91,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024806582,1.355,619.34,618.91,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024810086,1.355,619.34,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024820091,0.902,619.33,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024824099,0.902,619.33,618.87,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024824293,2.088,619.33,618.87,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024825592,3.174,619.33,618.87,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024827898,3.174,619.33,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743024869526,3.174,619.33,618.55,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024869726,3.34171482,619.32,618.55,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024869926,3.34171482,619.31,618.55,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024870127,2.64234214,619.32,618.55,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024870128,3.34171482,619.3,618.55,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024870327,3.34171482,619.29,618.55,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024870532,3.34171482,619.28,618.55,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024870732,3.34171482,619.27,618.28,0.28115759]
["bitfinex-derivatives","BNBF0:USTF0",1743024870935,3.34171482,619.26,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024871128,1.28527493,619.25,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024871333,1.28527493,619.24,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024871533,1.28527493,619.23,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024871731,2.05643989,619.26,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024871732,3.92761707,619.22,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024871929,1.28527493,619.21,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024872130,1.28527493,619.2,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024872330,3.92761707,619.19,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024872534,1.28527493,619.18,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024872733,2.64234214,619.19,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024872930,1.069,619.17,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024873235,1.28189769,619.16,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024873536,1.069,619.17,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024873735,2.40144605,619.15,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024874129,1.147,619.14,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024874330,2.16344605,619.14,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024874730,1.01644605,619.13,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024875435,1.147,619.14,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024892245,1.385,619.15,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024893643,1.069,619.17,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024896147,1.002,619.16,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024897246,1.033,619.15,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024903251,0.28128258,619.14,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024905051,1.033,619.15,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024905450,0.28125644,619.14,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024907955,1.033,619.15,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024908255,0.2812553,619.14,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024909856,1.167,619.13,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024912660,1.00778584,619.12,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024913360,1.00778584,619.11,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024913752,1.00778584,619.12,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024913954,1.00778584,619.11,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024914353,1.28907411,619.11,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024914754,1.00778584,619.1,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024917254,1.00778584,619.12,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024917860,1.00778584,619.11,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024918260,1.28909798,619.11,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024918763,0.28131214,619.11,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743024919359,1.27495112,619.1,617.86,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743024919655,1.27495112,619.09,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024919858,1.27495112,619.08,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024920160,1.27495112,619.07,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024920360,1.27495112,619.06,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024920564,1.27495112,619.05,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024920855,1.27495112,619.04,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024921056,1.27495112,619.03,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024921261,2.28273696,619.02,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024921461,1.27495112,619.01,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024921661,1.27495112,619.0,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024921861,1.27495112,618.99,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024922062,1.27495112,618.98,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024922262,1.27495112,618.97,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024922459,1.27495112,618.96,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024922657,1.27495112,618.95,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024922956,1.27495112,618.94,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024923562,1.00778584,618.93,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024923762,2.28273696,618.93,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024923964,0.841,618.92,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024924359,1.12237469,618.92,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024924563,1.00778584,618.91,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024925160,1.00778584,618.9,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024925759,1.00778584,618.89,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024926364,1.00778584,618.88,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024926765,1.488,618.87,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024926966,2.49578584,618.87,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024927366,1.00778584,618.86,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024927961,1.00778584,618.85,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024928365,1.00778584,618.84,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024928864,1.488,618.87,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024937174,1.00778584,618.86,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024937874,1.488,618.87,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024937875,1.00778584,618.85,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024938570,1.00778584,618.84,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024939376,1.00778584,618.83,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024939974,1.00778584,618.82,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024940470,1.00778584,618.81,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024940875,1.00778584,618.8,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024941373,0.28140313,618.83,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024942072,1.00778584,618.82,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024942776,1.00778584,618.81,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024943477,1.00778584,618.8,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024944076,1.00778584,618.79,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024944269,2.56260551,618.79,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024944470,1.00778584,618.78,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024945176,1.00778584,618.77,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024945574,1.00778584,618.76,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024945777,1.00778584,618.75,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024946280,1.00778584,618.74,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024946781,1.00778584,618.73,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024947280,1.00778584,618.72,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024948082,1.00778584,618.71,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024948282,1.28930507,618.71,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024948585,1.454,618.7,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024948879,2.46178584,618.7,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024949084,1.00778584,618.69,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024949787,1.00778584,618.68,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024950289,1.28924815,618.68,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024950484,0.28146231,618.68,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024950891,1.28924815,618.68,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024951294,0.28146231,618.68,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024952092,1.00778584,618.67,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024952592,1.00778584,618.66,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024953387,1.00778584,618.69,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024953992,1.00778584,618.68,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024954494,1.28929141,618.68,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024954790,0.28150557,618.68,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024954994,1.33,618.67,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024959292,1.28924929,618.66,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024959695,1.00778584,618.65,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024960399,1.00778584,618.64,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024960900,1.00778584,618.63,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024961297,1.00778584,618.62,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024961701,1.00778584,618.61,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024962500,0.28147369,618.63,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024965000,1.00778584,618.64,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024965200,0.28146914,618.63,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024965605,1.28925498,618.63,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024965808,0.28146914,618.63,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024967403,1.28925498,618.63,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024967805,0.28146914,618.63,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024968607,1.00778584,618.62,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024968909,1.567,618.61,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024972115,1.00778584,618.6,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024972712,1.00778584,618.59,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024973110,1.00778584,618.58,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024973411,1.00778584,618.57,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024974112,1.00778584,618.56,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024974613,1.00778584,618.55,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024975012,1.00778584,618.54,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024975608,1.27375317,618.59,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024975609,1.00778584,618.53,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024976213,1.00778584,618.52,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024976815,1.00778584,618.51,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024977518,1.00778584,618.5,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024977918,1.00778584,618.49,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024978730,1.00778584,618.48,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024979221,1.00778584,618.47,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024979821,1.00778584,618.46,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024980214,1.27601877,618.52,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024980417,1.27601877,618.51,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024980619,1.27601877,618.56,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024980816,1.27601877,618.55,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024981119,1.00975868,618.5,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024981521,0.96014495,618.95,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024981522,1.00975868,618.49,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024981923,0.951,618.48,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024982319,1.00975868,618.47,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024982916,0.951,618.48,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024982917,1.00975868,618.46,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024983117,2.15075868,618.46,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024983316,1.141,618.46,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024992933,1.01069087,618.45,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024993732,1.417,618.45,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024994931,1.01106963,618.44,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024995633,1.417,618.45,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024996431,1.01153778,618.44,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024996936,1.01153778,618.43,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024997635,1.01153778,618.42,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024998235,1.417,618.45,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024998236,1.01153778,618.41,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024998829,1.01153778,618.4,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024999430,1.417,618.45,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024999635,1.27957902,618.44,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743024999835,1.417,618.45,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025000031,1.01211787,618.43,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025000433,1.01211787,618.42,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025000838,1.01211787,618.41,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025001334,1.01211787,618.4,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025001940,1.01211787,618.39,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025002334,1.01211787,618.38,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025002642,1.417,618.45,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025002643,1.01211787,618.37,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025002939,1.417,618.45,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025003139,1.28044046,618.44,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025003342,1.28044046,618.43,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025003640,1.28044046,618.42,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025003841,2.29348588,618.41,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025004042,1.01304542,618.41,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025004343,1.01304542,618.4,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025004940,1.01304542,618.39,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025005542,1.417,618.45,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025005741,1.28083839,618.44,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025005938,1.417,618.45,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025006241,2.29394702,618.44,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025006442,1.01311496,618.44,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025006644,1.01311496,618.43,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025007546,1.01311496,618.42,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025007939,1.01311496,618.41,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025008748,1.01311496,618.4,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025009146,1.01311496,618.39,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025009850,1.01311496,618.38,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025011049,1.417,618.45,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025011249,1.28105538,618.44,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025011450,1.28105538,618.43,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025011645,1.28105538,618.42,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025011846,1.28105538,618.41,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025012049,1.01331176,618.41,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025012847,1.01331176,618.4,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025013647,1.01331176,618.39,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025014349,1.01331176,618.38,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025014750,1.12,618.37,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025015053,2.13331176,618.37,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025015255,1.01331176,618.36,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025015757,1.12,618.37,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025017455,1.01314001,618.36,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025017861,1.01314001,618.35,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025018351,1.12,618.37,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025018552,1.05,618.34,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025027965,1.161,618.33,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025030165,2.396,618.33,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025031768,1.01433841,618.32,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025032467,2.396,618.33,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025033673,1.01443998,618.32,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025034074,1.01443998,618.31,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025034474,1.01443998,618.3,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025034974,2.396,618.33,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025035576,1.01448243,618.32,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025036374,1.01448243,618.31,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025036975,1.01448243,618.3,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025037476,2.396,618.33,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025038075,1.01455593,618.32,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025038477,1.01455593,618.31,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025039576,2.396,618.33,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025040378,1.0141753,618.32,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025040973,1.0141753,618.31,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025041675,2.396,618.33,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025042188,1.01411363,618.32,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025042574,1.444,618.32,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025048977,1.01403474,618.31,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025049578,1.01403474,618.3,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025049978,1.01403474,618.29,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025050582,1.28153125,618.28,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025050783,1.01403474,618.28,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025051387,1.01403474,618.27,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025052081,1.01403474,618.26,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025052282,1.01403474,618.25,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025053384,1.01403474,618.24,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025053990,1.444,618.32,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025054289,1.28086838,618.31,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025054490,1.28086838,618.3,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025054689,1.01316284,618.31,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025054889,1.28051453,618.3,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025055192,1.28051453,618.29,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025055392,1.118,618.29,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025055590,1.01316284,618.28,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1743025056285,1.01316284,618.27,617.55,0.28156365]
["bitfinex-derivatives","BNBF0:USTF0",1743025056589,1.27980583,618.26,617.55,0.28156365]
["bitfinex-derivatives","BNBF0:USTF0",1743025056789,1.01316284,618.27,617.55,0.28156365]
["bitfinex-derivatives","BNBF0:USTF0",1743025056990,1.01316284,618.25,617.55,0.28156365]
["bitfinex-derivatives","BNBF0:USTF0",1743025057889,1.01316284,618.24,617.55,0.28156365]
["bitfinex-derivatives","BNBF0:USTF0",1743025058091,1.01316284,618.24,617.44,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743025058291,1.01316284,618.24,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743025058493,1.01316284,618.23,617.51,0.28158871]
["bitfinex-derivatives","BNBF0:USTF0",1743025058791,1.01316284,618.23,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025059291,1.01316284,618.22,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025059884,1.01316284,618.21,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025060490,1.01316284,618.2,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025060792,1.2783113,618.28,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025060990,1.2783113,618.27,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025061187,1.118,618.29,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025061390,1.27803994,618.28,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025061590,1.27803994,618.27,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025061786,1.118,618.29,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025061991,1.01095918,618.26,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025062789,2.30995918,618.25,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025063291,1.01095918,618.24,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025063792,1.299,618.25,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025064785,1.01054828,618.24,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025065487,1.01054828,618.23,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025065889,1.299,618.25,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025066391,1.01027654,618.24,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025066994,1.299,618.25,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025068396,1.01007183,618.24,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025068792,1.27672282,618.23,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025068995,1.27672282,618.22,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025069196,1.27668305,618.21,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025069492,1.01007183,618.2,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025069900,1.27630571,618.19,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025070202,1.01007183,618.2,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025070394,1.01007183,618.18,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025070593,1.27630571,618.19,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025070594,1.01007183,618.19,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025071100,1.01007183,618.18,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025071499,1.01007183,618.17,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025071798,1.01007183,618.16,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025072192,1.01007183,618.15,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025072698,1.27630571,618.22,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025072900,1.27630571,618.24,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025073093,1.27630571,618.23,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025073297,1.00882167,618.23,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025073497,2.28512738,618.23,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025073692,1.00882167,618.23,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025073896,2.28512738,618.22,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025074098,1.00882167,618.22,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025074494,2.28512738,618.21,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025074696,1.00882167,618.21,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025075092,1.00882167,618.2,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025075498,1.00882167,618.19,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025076099,0.28166962,618.24,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025076100,1.00882167,618.18,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025076699,1.00882167,618.17,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025077199,1.00882167,618.16,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025077600,1.00882167,618.15,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025077997,1.00882167,618.14,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025078395,0.897,618.13,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025078602,1.90582167,618.13,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025079003,1.00882167,618.12,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025079504,1.00882167,618.12,617.19,0.28171865]
["bitfinex-derivatives","BNBF0:USTF0",1743025079697,1.00882167,618.11,617.19,0.60576797]
["bitfinex-derivatives","BNBF0:USTF0",1743025080097,1.00882167,618.1,617.19,0.60576797]
["bitfinex-derivatives","BNBF0:USTF0",1743025080899,1.00882167,618.09,617.19,0.32404932]
["bitfinex-derivatives","BNBF0:USTF0",1743025081301,1.27291978,618.08,617.19,0.32404932]
["bitfinex-derivatives","BNBF0:USTF0",1743025081498,1.27291978,618.07,617.19,0.32404932]
["bitfinex-derivatives","BNBF0:USTF0",1743025081804,1.00882167,618.07,617.19,0.32404932]
["bitfinex-derivatives","BNBF0:USTF0",1743025082103,1.00882167,618.06,617.19,0.32404932]
["bitfinex-derivatives","BNBF0:USTF0",1743025082305,1.27291978,618.05,617.19,0.32404932]
["bitfinex-derivatives","BNBF0:USTF0",1743025082503,1.27291978,618.04,617.19,0.32404932]
["bitfinex-derivatives","BNBF0:USTF0",1743025082702,1.27291978,618.03,617.19,0.32404932]
["bitfinex-derivatives","BNBF0:USTF0",1743025082898,1.27291978,618.02,617.19,0.32404932]
["bitfinex-derivatives","BNBF0:USTF0",1743025083101,1.27291978,618.01,617.19,0.32404932]
["bitfinex-derivatives","BNBF0:USTF0",1743025083299,1.27291978,618.0,617.19,0.32404932]
["bitfinex-derivatives","BNBF0:USTF0",1743025083498,2.28174145,617.99,617.19,0.32404932]
["bitfinex-derivatives","BNBF0:USTF0",1743025083697,1.27291978,617.98,617.19,0.32404932]
["bitfinex-derivatives","BNBF0:USTF0",1743025083899,1.27291978,617.97,617.19,0.32404932]
["bitfinex-derivatives","BNBF0:USTF0",1743025084099,1.00882167,617.97,617.19,0.32404932]
["bitfinex-derivatives","BNBF0:USTF0",1743025084298,1.27291978,617.96,617.19,0.32404932]
["bitfinex-derivatives","BNBF0:USTF0",1743025084504,1.27291978,617.95,616.74,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743025084708,1.27291978,617.94,616.74,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743025085004,1.27291978,617.93,616.74,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743025085206,1.59202117,617.92,616.74,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743025085402,1.59202641,617.91,616.74,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743025085609,1.59203165,617.9,616.74,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743025085807,1.59203688,617.89,616.74,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743025086001,3.62140961,617.88,616.46,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743025086207,4.87445803,617.87,616.53,0.2819309]
["bitfinex-derivatives","BNBF0:USTF0",1743025086512,3.62142009,617.86,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025086707,3.62142533,617.85,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025086909,3.62143057,617.84,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025087102,3.28844812,617.83,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025087302,3.612167,617.82,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025087502,3.28844812,617.81,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025087709,3.28844812,617.8,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025088007,3.28844812,617.79,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025088209,0.48570873,617.81,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025088210,1.26478774,617.78,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025088407,1.26478774,617.77,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025088608,1.26478774,617.76,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025088804,1.26478774,617.75,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025089009,1.26478774,617.74,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025089204,1.26478774,617.73,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025089503,1.26478774,617.72,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025089706,1.26478774,617.71,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025089905,1.58856951,617.7,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025090105,3.61223513,617.69,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025090302,1.58857999,617.68,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025090507,1.58858523,617.67,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025090709,1.26478774,617.66,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025090908,1.25900042,617.65,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025091110,3.88606665,617.64,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025091303,3.2734011,617.63,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025091506,1.25900042,617.62,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025091708,1.25900042,617.61,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025091907,1.25900042,617.6,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025092207,1.25900042,617.59,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025092408,1.25900042,617.58,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025092609,1.25900042,617.57,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025092808,1.25900042,617.56,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025093013,1.25900042,617.55,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025093203,1.25900042,617.54,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025093406,1.25900042,617.53,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025093604,1.00882167,617.55,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025093807,2.26782209,617.55,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025094011,1.00882167,617.54,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025094405,4.75708817,617.54,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025094608,2.26355212,617.53,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025094808,2.74951945,617.53,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025095109,1.00882167,617.52,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025095312,1.29102349,617.52,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025095705,1.00882167,617.51,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025096511,0.28220182,617.52,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025096512,1.00882167,617.5,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025097109,1.00882167,617.51,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025097712,1.00882167,617.56,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025098014,1.00882167,617.66,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025098409,0.28216178,617.55,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025098713,1.00882167,617.65,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025098911,1.00882167,617.64,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025099515,2.31080055,617.63,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025099712,3.24780055,617.63,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025099913,1.25473045,617.62,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025100314,1.00882167,617.62,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025100512,1.02,617.63,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025100513,1.00882167,617.61,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025101212,1.00882167,617.6,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025101414,1.29095143,617.6,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025101607,1.00882167,617.59,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025102210,1.00882167,617.58,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025102815,1.00882167,617.57,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025103413,1.00882167,617.56,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025103919,1.00882167,617.55,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025104420,1.2909377,617.55,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025104618,1.00882167,617.54,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025106620,1.00882167,617.57,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025107122,1.00882167,617.56,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025107322,1.29092741,617.56,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025107522,1.00882167,617.55,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025109831,1.204,617.58,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025110422,0.28209431,617.57,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025115229,1.292,617.57,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025127242,2.569,617.57,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025134143,3.416,617.57,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743025134344,3.416,617.57,616.62,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743025134539,3.416,617.57,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025139740,1.00705394,617.56,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025140146,2.124,617.57,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025143547,1.0071332,617.56,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025143945,1.008,617.55,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025148752,1.00861043,617.54,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025149750,1.008,617.55,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025151254,1.00878353,617.54,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025151556,0.28196631,617.54,616.85,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743025152552,1.27526898,617.53,616.85,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743025152752,1.27526898,617.52,616.85,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743025152952,1.27526898,617.51,616.85,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743025153152,1.27526898,617.5,616.85,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743025153355,1.27526898,617.49,616.85,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743025153555,1.27526898,617.48,616.85,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743025153855,1.27526898,617.47,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025154153,1.27526898,617.46,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025154352,1.27526898,617.45,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025154550,1.27526898,617.44,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025154752,1.27526898,617.45,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025155256,2.56624453,617.44,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025155552,1.27526898,617.43,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025155751,2.56715595,617.44,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025155953,1.0089624,617.42,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025156658,1.0089624,617.41,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025157259,1.0089624,617.4,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025157761,1.0089624,617.39,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025157959,1.0089624,617.38,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025158460,1.2761804,617.41,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025158461,1.0089624,617.37,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025158758,1.0089624,617.36,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025159256,1.0089624,617.35,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025159960,1.27642707,617.42,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025160159,1.27642707,617.43,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025160358,1.27642707,617.42,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025160558,1.27642707,617.41,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025160961,1.00987957,617.4,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025161361,1.27642707,617.39,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025161660,1.27642707,617.38,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025161962,1.27642707,617.37,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025162256,1.00987957,617.36,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025162956,1.00987957,617.35,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025163560,1.00987957,617.34,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025163862,2.05587957,617.34,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025164362,1.00987957,617.33,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025165061,1.00987957,617.32,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025165661,1.046,617.34,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025166157,1.00931322,617.33,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025166560,1.046,617.34,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025167962,1.00920967,617.33,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025168863,1.046,617.34,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025181269,1.245,617.33,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025188375,2.327,617.33,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743025190477,2.327,617.33,616.71,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743025190673,2.327,617.33,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1743025193875,3.114,617.33,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1743025210492,3.114,617.33,616.78,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743025210695,3.114,617.33,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743025222599,3.114,617.33,617.08,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743025222794,3.114,617.33,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743025222999,1.869,617.33,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743025223193,1.082,617.33,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743025234508,1.082,617.33,617.29,1.20602524]
["bitfinex-derivatives","BNBF0:USTF0",1743025234808,0.947,617.34,617.3,0.32399157]
["bitfinex-derivatives","BNBF0:USTF0",1743025236310,0.31044049,617.34,617.3,0.32399157]
["bitfinex-derivatives","BNBF0:USTF0",1743025236612,0.861,617.37,617.3,0.32399157]
["bitfinex-derivatives","BNBF0:USTF0",1743025238206,0.861,617.37,617.35,1.2085201]
["bitfinex-derivatives","BNBF0:USTF0",1743025238412,0.861,617.37,617.36,0.32396008]
["bitfinex-derivatives","BNBF0:USTF0",1743025244714,0.05623052,617.37,617.36,0.32396008]
["bitfinex-derivatives","BNBF0:USTF0",1743025245014,1.319,618.08,617.36,0.32396008]
["bitfinex-derivatives","BNBF0:USTF0",1743025247218,1.319,618.08,617.41,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025247409,1.319,618.08,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1743025260216,1.319,618.08,617.42,1.53204973]
["bitfinex-derivatives","BNBF0:USTF0",1743025262725,1.319,618.08,617.51,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025262919,1.319,618.08,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025263120,1.229,618.24,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025265429,1.254,618.23,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025266229,1.234,618.22,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743025267326,1.234,618.22,617.52,1.53199727]
["bitfinex-derivatives","BNBF0:USTF0",1743025269533,1.234,618.22,617.54,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025269835,1.234,618.22,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1743025274932,1.234,618.22,617.61,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025275132,1.234,618.22,617.62,0.32382371]
["bitfinex-derivatives","BNBF0:USTF0",1743025276640,1.234,618.22,617.62,1.53194484]
["bitfinex-derivatives","BNBF0:USTF0",1743025278838,1.234,618.22,617.66,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025282144,1.234,618.22,617.62,0.32382371]
["bitfinex-derivatives","BNBF0:USTF0",1743025290847,1.234,618.22,617.48,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025292453,1.234,618.22,617.49,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025293951,1.234,618.22,617.47,0.28158415]
["bitfinex-derivatives","BNBF0:USTF0",1743025295157,1.234,618.22,617.43,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025295358,1.254,618.23,617.43,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025295658,1.254,618.23,617.47,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743025295859,1.03842392,618.22,617.47,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743025296858,1.254,618.23,617.47,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743025298161,1.254,618.23,617.39,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025298361,1.254,618.23,617.29,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025298561,1.254,618.23,617.47,0.28157048]
["bitfinex-derivatives","BNBF0:USTF0",1743025298756,1.254,618.23,617.29,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025299460,1.504,618.22,617.29,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025299762,1.504,618.22,617.36,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025301858,1.504,618.22,617.35,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025303658,1.504,618.22,617.41,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025305663,1.504,618.22,617.44,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025307863,1.504,618.22,617.66,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025309068,0.88,618.21,617.66,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025309868,0.88,618.21,617.57,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025312270,0.88,618.21,617.62,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025314467,0.88,618.21,617.64,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025315476,1.049,618.2,617.64,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025316274,1.049,618.2,617.57,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025317572,1.049,618.2,617.57,1.4896472]
["bitfinex-derivatives","BNBF0:USTF0",1743025318576,1.049,618.2,617.6,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025318777,1.939,618.2,617.6,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025321173,1.939,618.2,617.58,0.28152265]
["bitfinex-derivatives","BNBF0:USTF0",1743025321376,1.939,618.2,617.59,0.32383944]
["bitfinex-derivatives","BNBF0:USTF0",1743025336886,3.074,618.2,617.59,0.32383944]
["bitfinex-derivatives","BNBF0:USTF0",1743025339189,3.074,618.2,617.69,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025339392,3.074,618.2,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1743025341496,3.074,618.2,617.72,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025341697,3.074,618.2,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1743025359503,3.074,618.2,617.88,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025360813,3.074,618.2,617.83,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025363017,3.074,618.2,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1743025363018,3.074,618.2,617.78,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025364712,3.074,618.2,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1743025364713,3.074,618.2,617.8,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025367114,3.074,618.2,617.77,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025370523,3.074,618.2,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1743025372322,3.074,618.2,617.76,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025376427,3.074,618.2,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1743025379129,3.074,618.2,617.77,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025379330,3.074,618.2,617.78,0.32373984]
["bitfinex-derivatives","BNBF0:USTF0",1743025380127,3.074,618.2,617.8,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025380330,3.074,618.2,617.81,0.32372412]
["bitfinex-derivatives","BNBF0:USTF0",1743025395644,3.074,618.2,617.82,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025395844,3.074,618.2,617.83,0.32371364]
["bitfinex-derivatives","BNBF0:USTF0",1743025399044,3.074,618.2,617.83,0.32371364]
["bitfinex-derivatives","BNBF0:USTF0",1743025400541,3.074,618.2,617.85,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025400743,3.074,618.2,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1743025403349,3.074,618.2,617.86,1.53181905]
["bitfinex-derivatives","BNBF0:USTF0",1743025406449,3.074,618.2,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1743025419157,3.074,618.2,617.88,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025419350,3.074,618.2,617.89,0.3236822]
["bitfinex-derivatives","BNBF0:USTF0",1743025421551,3.074,618.2,617.94,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025421857,1.049,618.2,617.95,0.32365078]
["bitfinex-derivatives","BNBF0:USTF0",1743025423857,1.049,618.2,617.97,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025424256,1.287493,618.87,617.97,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025424456,1.006,618.25,617.97,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025424859,2.376,618.25,617.97,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025425959,2.376,618.25,617.95,1.53177191]
["bitfinex-derivatives","BNBF0:USTF0",1743025427760,1.44,618.24,617.95,1.53177191]
["bitfinex-derivatives","BNBF0:USTF0",1743025427960,1.44,618.24,617.99,1.20812113]
["bitfinex-derivatives","BNBF0:USTF0",1743025428161,1.44,618.24,618.0,0.32362459]
["bitfinex-derivatives","BNBF0:USTF0",1743025431163,1.44,618.24,618.09,1.44723029]
["bitfinex-derivatives","BNBF0:USTF0",1743025431567,1.44,618.24,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025442979,3.83150643,619.68,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025443279,3.66974231,619.67,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025443479,3.66974752,619.66,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025443679,6.36453596,619.65,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025443873,4.15427448,619.64,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025444079,3.66976314,619.63,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025444279,1.60336048,619.51,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025444477,1.2873038,619.5,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025444673,1.2873038,619.49,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025444874,1.2873038,619.48,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025445075,1.2873038,619.47,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025445275,1.2873038,619.46,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025445479,1.2873038,619.45,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025445679,1.2873038,619.44,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025445877,1.2873038,619.43,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025446081,3.98208704,619.42,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025446282,3.34698988,619.41,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025446880,3.98208704,619.4,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025447282,6.04177312,619.39,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025447479,3.34698988,619.38,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025447685,1.2873038,619.37,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025447984,2.4833038,619.36,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025448186,1.2873038,619.35,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025448385,1.2873038,619.34,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025448685,1.2873038,619.33,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025448883,1.2873038,619.32,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025449082,1.2873038,619.31,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025449386,1.2873038,619.3,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025449577,4.75446932,619.33,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025449578,1.2873038,619.29,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025449778,2.69478324,619.3,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025449981,1.2873038,619.29,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025450391,2.69478324,619.28,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025451094,2.69478324,619.27,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025451591,2.69478324,619.26,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025452294,2.69478324,619.25,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025452497,3.98003093,619.25,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025452691,1.28524769,619.24,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025452892,1.03645509,619.23,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025453494,1.03645509,619.22,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025453894,1.03645509,619.21,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025454695,1.03645509,619.2,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025455091,1.03645509,619.19,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025455597,1.03645509,619.18,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025456200,1.03645509,619.17,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025456800,1.03645509,619.16,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025457100,1.03645509,619.15,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025457800,1.03645509,619.14,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025458100,1.196,619.36,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025458101,1.03645509,619.13,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025458699,1.03645509,619.12,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025459403,1.03645509,619.11,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025460203,1.65832815,619.25,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025460902,2.72352643,619.24,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025461602,1.06519828,619.23,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025462400,1.06519828,619.22,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025463103,1.06519828,619.21,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025463901,1.06519828,619.2,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025464399,1.06519828,619.19,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025465106,1.06519828,619.18,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025465902,1.06519828,619.17,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025466703,1.06519828,619.16,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025467303,1.06519828,619.15,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025467707,1.046,619.14,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025468007,2.11119828,619.14,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025468909,1.06519828,619.13,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025469713,2.45819828,619.12,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025470305,1.06519828,619.11,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025470711,1.06519828,619.1,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025471805,1.06519828,619.09,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025473011,1.06519828,619.08,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025473206,1.393,619.12,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743025473711,1.393,619.12,618.3,1.20955706]
["bitfinex-derivatives","BNBF0:USTF0",1743025473915,1.393,619.12,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1743025474414,1.06575682,619.11,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1743025474815,1.06575682,619.1,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1743025475316,1.06575682,619.1,618.34,1.20955706]
["bitfinex-derivatives","BNBF0:USTF0",1743025475715,1.06575682,619.09,618.34,1.20955706]
["bitfinex-derivatives","BNBF0:USTF0",1743025476417,1.06575682,619.08,618.34,1.20955706]
["bitfinex-derivatives","BNBF0:USTF0",1743025477114,1.06575682,619.07,618.34,1.20955706]
["bitfinex-derivatives","BNBF0:USTF0",1743025477718,1.393,619.12,618.34,1.20955706]
["bitfinex-derivatives","BNBF0:USTF0",1743025478519,1.06627369,619.11,618.34,1.20955706]
["bitfinex-derivatives","BNBF0:USTF0",1743025478720,1.06627369,619.11,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1743025478913,1.06627369,619.1,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1743025479621,1.06627369,619.09,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1743025480422,1.06627369,619.08,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1743025480616,1.06627369,619.08,618.31,1.5330194]
["bitfinex-derivatives","BNBF0:USTF0",1743025481320,1.06627369,619.07,618.31,1.5330194]
["bitfinex-derivatives","BNBF0:USTF0",1743025481621,1.06627369,619.06,618.31,1.5330194]
["bitfinex-derivatives","BNBF0:USTF0",1743025482222,1.06627369,619.05,618.31,1.5330194]
["bitfinex-derivatives","BNBF0:USTF0",1743025482819,1.393,619.12,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1743025483220,1.0680257,619.11,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1743025483522,1.0680257,619.1,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1743025484222,2.77323662,619.09,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1743025484921,2.77323662,619.08,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1743025485323,2.77323662,619.07,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1743025485725,4.05823662,619.07,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1743025486122,2.77323662,619.06,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1743025486722,2.77323662,619.05,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1743025486925,2.77323662,619.05,618.32,1.20955706]
["bitfinex-derivatives","BNBF0:USTF0",1743025487124,2.77323662,619.05,618.32,1.53301416]
["bitfinex-derivatives","BNBF0:USTF0",1743025487325,1.0680257,619.04,618.32,1.53301416]
["bitfinex-derivatives","BNBF0:USTF0",1743025487836,1.0680257,619.03,618.32,1.53301416]
["bitfinex-derivatives","BNBF0:USTF0",1743025488725,1.0680257,619.02,618.32,1.53301416]
["bitfinex-derivatives","BNBF0:USTF0",1743025489526,1.0680257,619.01,618.32,1.53301416]
["bitfinex-derivatives","BNBF0:USTF0",1743025489825,1.0680257,619.01,618.34,1.20955706]
["bitfinex-derivatives","BNBF0:USTF0",1743025490026,1.0680257,619.0,618.34,1.20955706]
["bitfinex-derivatives","BNBF0:USTF0",1743025490923,1.0680257,618.99,618.34,1.20955706]
["bitfinex-derivatives","BNBF0:USTF0",1743025491525,1.0680257,618.99,618.33,1.20955706]
["bitfinex-derivatives","BNBF0:USTF0",1743025491726,1.0680257,618.98,618.33,1.20955706]
["bitfinex-derivatives","BNBF0:USTF0",1743025492323,1.0680257,618.97,618.33,1.20955706]
["bitfinex-derivatives","BNBF0:USTF0",1743025492826,1.6891659,619.06,618.33,1.20955706]
["bitfinex-derivatives","BNBF0:USTF0",1743025493321,1.29224067,619.05,618.33,1.20955706]
["bitfinex-derivatives","BNBF0:USTF0",1743025493521,2.74533799,619.05,618.33,1.20955706]
["bitfinex-derivatives","BNBF0:USTF0",1743025493925,2.74533799,619.05,618.32,1.53301416]
["bitfinex-derivatives","BNBF0:USTF0",1743025494125,2.74533799,619.04,618.32,1.53301416]
["bitfinex-derivatives","BNBF0:USTF0",1743025494528,1.05617209,619.03,618.32,1.53301416]
["bitfinex-derivatives","BNBF0:USTF0",1743025495122,1.05617209,619.02,618.32,1.53301416]
["bitfinex-derivatives","BNBF0:USTF0",1743025495720,1.05617209,619.01,618.32,1.53301416]
["bitfinex-derivatives","BNBF0:USTF0",1743025496122,1.05617209,619.0,618.32,1.53301416]
["bitfinex-derivatives","BNBF0:USTF0",1743025496325,2.50317209,619.0,618.32,1.53301416]
["bitfinex-derivatives","BNBF0:USTF0",1743025496824,1.91717209,618.99,618.32,1.53301416]
["bitfinex-derivatives","BNBF0:USTF0",1743025497526,1.05617209,618.98,618.32,1.53301416]
["bitfinex-derivatives","BNBF0:USTF0",1743025497927,1.05617209,618.97,618.38,1.20955706]
["bitfinex-derivatives","BNBF0:USTF0",1743025498727,1.05617209,618.96,618.38,1.20955706]
["bitfinex-derivatives","BNBF0:USTF0",1743025499427,1.05617209,618.95,618.43,1.20955706]
["bitfinex-derivatives","BNBF0:USTF0",1743025499929,1.05617209,618.94,618.43,1.20955706]
["bitfinex-derivatives","BNBF0:USTF0",1743025500729,1.05617209,618.93,618.43,1.20955706]
["bitfinex-derivatives","BNBF0:USTF0",1743025501231,1.05617209,618.93,618.36,1.20955706]
["bitfinex-derivatives","BNBF0:USTF0",1743025501431,0.861,618.99,618.36,1.20955706]
["bitfinex-derivatives","BNBF0:USTF0",1743025501931,0.861,618.99,618.32,0.3234571]
["bitfinex-derivatives","BNBF0:USTF0",1743025502127,1.05705203,618.98,618.32,0.3234571]
["bitfinex-derivatives","BNBF0:USTF0",1743025502933,1.05705203,618.97,618.32,0.3234571]
["bitfinex-derivatives","BNBF0:USTF0",1743025503528,1.05705203,618.96,618.32,0.3234571]
["bitfinex-derivatives","BNBF0:USTF0",1743025503729,1.05705203,618.96,618.32,1.53418085]
["bitfinex-derivatives","BNBF0:USTF0",1743025504038,1.05705203,618.95,618.32,1.53418085]
["bitfinex-derivatives","BNBF0:USTF0",1743025504637,1.05705203,618.94,618.32,1.53418085]
["bitfinex-derivatives","BNBF0:USTF0",1743025505039,1.05705203,618.93,618.32,1.53418085]
["bitfinex-derivatives","BNBF0:USTF0",1743025505539,1.1,618.94,618.32,1.53418085]
["bitfinex-derivatives","BNBF0:USTF0",1743025505837,1.1,618.94,618.32,0.3234571]
["bitfinex-derivatives","BNBF0:USTF0",1743025506433,1.05715986,618.93,618.32,0.3234571]
["bitfinex-derivatives","BNBF0:USTF0",1743025506939,1.1,618.94,618.32,0.3234571]
["bitfinex-derivatives","BNBF0:USTF0",1743025507239,1.1,618.94,618.32,1.53418085]
["bitfinex-derivatives","BNBF0:USTF0",1743025509038,1.1,618.94,618.32,0.3234571]
["bitfinex-derivatives","BNBF0:USTF0",1743025511244,1.1,618.94,618.38,1.21072375]
["bitfinex-derivatives","BNBF0:USTF0",1743025512942,1.1,618.94,618.36,1.21072375]
["bitfinex-derivatives","BNBF0:USTF0",1743025516146,1.1,618.94,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1743025518344,2.087,618.94,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1743025520652,2.087,618.94,618.38,1.21072375]
["bitfinex-derivatives","BNBF0:USTF0",1743025522656,2.087,618.94,618.39,1.21072375]
["bitfinex-derivatives","BNBF0:USTF0",1743025523657,2.087,618.94,618.39,1.53414424]
["bitfinex-derivatives","BNBF0:USTF0",1743025526061,2.087,618.94,618.4,1.21072375]
["bitfinex-derivatives","BNBF0:USTF0",1743025527862,2.087,618.94,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743025529560,2.087,618.94,618.41,1.21072375]
["bitfinex-derivatives","BNBF0:USTF0",1743025530364,2.867,618.94,618.41,1.21072375]
["bitfinex-derivatives","BNBF0:USTF0",1743025534268,2.867,618.94,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743025539776,1.05752145,618.93,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743025540481,2.867,618.94,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743025555691,2.867,618.94,618.4,1.21072375]
["bitfinex-derivatives","BNBF0:USTF0",1743025557586,2.867,618.94,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743025563697,2.867,618.94,618.43,1.21072375]
["bitfinex-derivatives","BNBF0:USTF0",1743025565903,2.867,618.94,618.42,1.21072375]
["bitfinex-derivatives","BNBF0:USTF0",1743025568005,2.867,618.94,618.44,1.21072375]
["bitfinex-derivatives","BNBF0:USTF0",1743025570106,2.867,618.94,618.41,1.21072375]
["bitfinex-derivatives","BNBF0:USTF0",1743025572009,2.867,618.94,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743025585526,2.867,618.94,618.42,1.21082243]
["bitfinex-derivatives","BNBF0:USTF0",1743025587429,2.867,618.94,618.45,1.21082243]
["bitfinex-derivatives","BNBF0:USTF0",1743025591232,2.867,618.94,618.46,1.21082243]
["bitfinex-derivatives","BNBF0:USTF0",1743025595937,2.867,618.94,618.43,1.21082243]
["bitfinex-derivatives","BNBF0:USTF0",1743025597436,2.867,618.94,618.42,1.21082243]
["bitfinex-derivatives","BNBF0:USTF0",1743025599535,2.867,618.94,618.39,1.53424292]
["bitfinex-derivatives","BNBF0:USTF0",1743025601641,2.867,618.94,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743025603340,2.867,618.94,618.4,1.21082243]
["bitfinex-derivatives","BNBF0:USTF0",1743025605741,2.867,618.94,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743025629856,1.03909644,618.93,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743025630652,1.03909644,618.92,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743025631255,1.03909644,618.91,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743025632356,1.03909644,618.9,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743025633161,0.957,618.89,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743025633556,2.363,618.88,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743025636061,1.03822848,618.87,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743025636261,1.03822848,618.86,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743025637258,1.03822848,618.85,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743025638063,2.363,618.88,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743025640064,1.03748301,618.87,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743025640564,2.363,618.88,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743025641765,1.0368855,618.87,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743025642361,2.363,618.88,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743025649270,1.03558293,618.87,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743025649571,1.03558293,618.86,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743025650171,1.03558293,618.85,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743025650567,1.03558293,618.84,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743025651469,1.03558293,618.83,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743025651870,2.24158293,618.83,618.06,0.28131442]
["bitfinex-derivatives","BNBF0:USTF0",1743025652071,1.03558293,618.82,618.06,0.28131442]
["bitfinex-derivatives","BNBF0:USTF0",1743025652472,1.206,618.83,618.04,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025652671,1.206,618.83,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025654376,1.03445295,618.82,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025654972,1.206,618.83,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025656178,1.0340774,618.82,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025657079,1.0340774,618.81,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025657281,1.206,618.83,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025657875,1.03346401,618.82,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025658276,1.03346401,618.81,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025658683,1.206,618.83,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025658878,0.923,618.8,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025674386,1.321,618.79,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025677593,1.321,618.79,618.05,1.5328988]
["bitfinex-derivatives","BNBF0:USTF0",1743025677791,1.036,618.78,618.05,1.5328988]
["bitfinex-derivatives","BNBF0:USTF0",1743025680088,1.036,618.78,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025682793,1.368,618.77,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025689506,1.368,618.77,618.06,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025691612,1.368,618.77,618.1,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025694110,1.368,618.77,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025694608,1.03470183,618.76,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025695208,1.03470183,618.75,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025695909,1.03470183,618.74,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025696314,1.321,618.79,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025696514,1.183,618.73,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025698515,1.36,618.72,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025704220,1.03582681,618.71,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025704820,1.03582681,618.7,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025705221,1.36,618.72,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025705425,1.258,618.7,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025705826,1.03607295,618.69,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025706527,1.03607295,618.68,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025707327,1.258,618.7,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025708022,1.03675874,618.69,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025708529,1.03675874,618.68,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025708928,1.03675874,618.67,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025709326,1.258,618.7,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025709924,1.03711778,618.69,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025710834,1.258,618.7,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025711528,1.03729506,618.69,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025711934,1.258,618.7,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025713237,1.03740337,618.69,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025713435,1.03740337,618.68,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025714032,1.258,618.7,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025714033,1.03740337,618.67,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025714435,1.379,618.66,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025714833,1.03740337,618.65,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025715434,1.03740337,618.64,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025716235,1.03740337,618.63,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025717037,1.379,618.66,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025717744,1.02095059,618.65,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025718139,1.02095059,618.64,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743025718744,1.379,618.66,618.09,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025719246,1.02085332,618.65,618.09,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025719645,1.02085332,618.64,618.09,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025720340,1.379,618.66,618.09,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025720644,1.02069841,618.65,618.07,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025721039,1.379,618.66,618.07,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025721547,0.919,618.65,618.07,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025722345,1.02063604,618.64,618.06,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025722938,0.919,618.65,618.06,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025723245,0.919,618.65,618.07,0.32358794]
["bitfinex-derivatives","BNBF0:USTF0",1743025728148,1.27,618.64,618.07,0.32358794]
["bitfinex-derivatives","BNBF0:USTF0",1743025732051,1.27,618.64,618.17,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025732350,1.27,618.64,618.17,1.53283598]
["bitfinex-derivatives","BNBF0:USTF0",1743025733943,1.27,618.64,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1743025739154,0.919,618.65,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1743025741760,0.845,618.64,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1743025743652,1.036,618.63,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1743025751267,1.648,618.62,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1743025763276,1.036,618.63,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1743025764271,1.036,618.63,618.18,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025764471,1.036,618.63,618.19,0.32352512]
["bitfinex-derivatives","BNBF0:USTF0",1743025765870,1.259,618.62,618.19,0.32352512]
["bitfinex-derivatives","BNBF0:USTF0",1743025767877,1.033,618.61,618.19,0.32352512]
["bitfinex-derivatives","BNBF0:USTF0",1743025768072,1.033,618.61,618.28,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025768477,1.033,618.61,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743025770181,1.033,618.61,618.31,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025772177,1.033,618.61,618.43,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025772380,1.033,618.61,618.44,0.32339434]
["bitfinex-derivatives","BNBF0:USTF0",1743025786796,1.259,618.62,618.44,0.32339434]
["bitfinex-derivatives","BNBF0:USTF0",1743025794103,2.275,618.72,618.44,0.32339434]
["bitfinex-derivatives","BNBF0:USTF0",1743025797004,1.443,618.71,618.44,0.32339434]
["bitfinex-derivatives","BNBF0:USTF0",1743025823135,2.275,618.72,618.44,0.32339434]
["bitfinex-derivatives","BNBF0:USTF0",1743025826835,1.254,618.71,618.44,0.32339434]
["bitfinex-derivatives","BNBF0:USTF0",1743025848058,2.275,618.72,618.44,0.32339434]
["bitfinex-derivatives","BNBF0:USTF0",1743025851170,2.275,618.72,618.46,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025851369,1.554,618.71,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1743025860586,0.49938857,618.71,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1743025860778,2.244,618.75,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1743025861479,0.12940715,618.75,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1743025861778,1.28810623,619.68,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1743025861983,1.28810623,619.67,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1743025862275,2.72522499,619.66,618.49,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025862475,2.72522499,619.66,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1743025862981,1.04816346,619.65,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1743025863377,1.04816346,619.64,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1743025864175,1.04816346,619.63,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1743025864584,1.04816346,619.62,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1743025865082,2.20516346,619.61,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1743025865382,4.30116346,619.61,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1743025865786,1.04816346,619.6,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1743025871286,3.253,619.61,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1743025872488,1.04505151,619.6,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1743025872785,3.253,619.61,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1743025874186,1.04461269,619.6,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1743025876187,3.253,619.61,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1743025876380,2.173,619.61,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1743025876985,1.016,619.61,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1743025878885,1.143,619.6,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1743025880285,1.115,619.59,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1743025887400,1.115,619.59,618.52,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025887598,1.115,619.59,618.54,0.32334206]
["bitfinex-derivatives","BNBF0:USTF0",1743025889998,1.115,619.59,618.69,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025891599,1.115,619.59,618.64,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025893503,1.115,619.59,618.65,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025895601,1.115,619.59,618.62,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025898408,1.115,619.59,618.61,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025899412,1.016,619.61,618.61,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025900508,1.438,619.6,618.61,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025900714,1.438,619.6,618.56,0.28097599]
["bitfinex-derivatives","BNBF0:USTF0",1743025900715,1.438,619.6,618.6,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025902209,1.339,619.59,618.6,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025902409,1.339,619.59,618.71,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025903514,1.339,619.59,618.74,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025905110,1.339,619.59,618.8,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025909219,1.405,619.58,618.8,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025909621,1.405,619.58,618.83,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025912122,1.405,619.58,618.96,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025915623,1.405,619.58,618.93,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025917222,2.58,619.58,618.93,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025917823,2.58,619.58,618.92,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025918923,3.712,619.58,618.86,0.28094196]
["bitfinex-derivatives","BNBF0:USTF0",1743025919621,3.712,619.58,618.75,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025920830,3.712,619.58,618.76,0.28094877]
["bitfinex-derivatives","BNBF0:USTF0",1743025922728,3.712,619.58,618.75,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025922936,3.712,619.58,618.76,0.28094877]
["bitfinex-derivatives","BNBF0:USTF0",1743025925636,3.712,619.58,618.73,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025925934,3.712,619.58,618.75,0.32323232]
["bitfinex-derivatives","BNBF0:USTF0",1743025926636,3.712,619.58,618.88,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025926933,3.712,619.58,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1743025928737,3.712,619.58,618.97,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025928936,3.712,619.58,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1743025931335,3.712,619.58,618.99,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025931731,3.712,619.58,619.0,0.32310177]
["bitfinex-derivatives","BNBF0:USTF0",1743025947948,3.712,619.58,619.07,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025948148,3.712,619.58,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1743025974568,3.712,619.58,619.09,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025974771,3.712,619.58,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1743025975880,3.712,619.58,619.14,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025976078,3.712,619.58,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1743025977783,3.712,619.58,619.24,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025977978,3.712,619.58,619.25,0.32297133]
["bitfinex-derivatives","BNBF0:USTF0",1743025980089,3.712,619.58,619.29,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025981189,3.712,619.58,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743025982494,3.712,619.58,619.33,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025982685,1.132,619.58,619.33,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025984989,1.132,619.58,619.31,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743025986496,1.132,619.58,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743026006210,2.499,619.58,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743026014821,2.499,619.58,619.44,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743026015021,2.499,619.58,619.45,0.32286705]
["bitfinex-derivatives","BNBF0:USTF0",1743026015222,1.367,619.58,619.45,0.32286705]
["bitfinex-derivatives","BNBF0:USTF0",1743026022522,1.367,619.58,619.47,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743026022728,1.367,619.58,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026024432,1.367,619.58,619.51,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743026028133,1.367,619.58,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026031533,1.037,619.59,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026041244,1.342,619.76,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026042845,1.691,619.75,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026070963,2.278,619.76,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026074167,0.889,619.75,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026087172,0.889,619.75,619.51,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743026089086,0.889,619.75,619.49,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743026090483,0.889,619.75,619.56,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743026092685,0.889,619.75,619.58,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743026094479,0.889,619.75,619.65,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743026096683,0.889,619.75,619.64,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743026098286,0.889,619.75,619.59,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743026100095,0.889,619.75,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026102097,0.905,619.77,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026102689,1.29243579,620.25,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026102891,1.29243579,620.24,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026103093,1.29243579,620.23,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026103297,1.29243579,620.22,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026103497,1.29243579,620.21,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026103691,4.02724956,620.2,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026103895,1.29243579,620.19,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026104095,1.29243579,620.18,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026104297,1.05193159,620.18,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026105101,1.05193159,620.17,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026105711,1.05193159,620.16,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026106000,2.42493159,620.16,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026106201,1.05193159,620.15,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026106496,2.36393159,620.15,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026106701,1.05193159,620.14,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026106898,2.17993159,620.14,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026107302,1.05193159,620.13,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026107902,1.05193159,620.12,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026108598,1.128,620.14,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026109202,1.05205712,620.13,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026109604,1.05205712,620.12,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026110204,1.128,620.14,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026110804,1.052046,620.13,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026111810,1.128,620.14,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026116412,1.03608549,620.13,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026116811,1.03608549,620.12,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026117413,1.03608549,620.11,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026118014,1.128,620.14,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026118506,1.03613713,620.13,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026119214,1.03613713,620.12,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026119614,1.03613713,620.11,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026120716,1.03613713,620.1,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026121117,1.128,620.14,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026121718,1.03619257,620.13,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026122218,1.03619257,620.12,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026122819,1.128,620.14,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026123418,1.0362085,620.13,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026124120,1.128,620.14,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026125014,1.312,620.15,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026125518,1.03624568,620.14,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026125919,1.312,620.15,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026125920,1.03624568,620.13,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026126322,1.312,620.15,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026127122,1.03631485,620.14,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026127422,1.361,620.13,619.49,1.20930039]
["bitfinex-derivatives","BNBF0:USTF0",1743026129120,1.361,620.13,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026129321,1.644,620.12,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026130420,1.02044217,620.11,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026130923,1.02044217,620.1,619.48,1.53215181]
["bitfinex-derivatives","BNBF0:USTF0",1743026131323,1.02044217,620.09,619.48,1.53215181]
["bitfinex-derivatives","BNBF0:USTF0",1743026132124,1.02044217,620.08,619.48,1.53215181]
["bitfinex-derivatives","BNBF0:USTF0",1743026132524,1.644,620.12,619.48,1.53215181]
["bitfinex-derivatives","BNBF0:USTF0",1743026133126,1.02058695,620.11,619.48,1.53215181]
["bitfinex-derivatives","BNBF0:USTF0",1743026133924,1.02058695,620.1,619.48,1.53215181]
["bitfinex-derivatives","BNBF0:USTF0",1743026134129,1.02058695,620.1,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026134430,1.02058695,620.09,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026135229,1.644,620.12,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026135832,1.02050221,620.11,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026136133,1.644,620.12,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026136134,1.02050221,620.1,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026136930,1.02050221,620.09,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026137733,1.644,620.12,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026138137,1.02044305,620.11,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026138834,1.02044305,620.1,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026139534,1.02044305,620.09,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026139938,1.644,620.12,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026140839,1.02035035,620.11,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026141636,1.644,620.12,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026142637,1.02036504,620.11,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026143039,1.644,620.12,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026144138,1.02036552,620.11,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026144441,0.878,620.1,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026156355,1.279,620.09,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026163559,1.287,620.08,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743026166860,1.287,620.08,619.51,1.20003592]
["bitfinex-derivatives","BNBF0:USTF0",1743026167056,1.287,620.08,619.52,0.32283057]
["bitfinex-derivatives","BNBF0:USTF0",1743026173868,2.199,620.08,619.52,0.32283057]
["bitfinex-derivatives","BNBF0:USTF0",1743026187880,3.683,620.08,619.52,0.32283057]
["bitfinex-derivatives","BNBF0:USTF0",1743026202882,3.683,620.08,619.56,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026203085,3.683,620.08,619.57,0.32280452]
["bitfinex-derivatives","BNBF0:USTF0",1743026256131,3.683,620.08,619.58,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026256430,3.683,620.08,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1743026258127,3.683,620.08,619.6,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026258327,3.683,620.08,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1743026259633,3.683,620.08,619.66,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026259833,3.683,620.08,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1743026262829,3.683,620.08,619.68,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026263135,3.683,620.08,619.69,0.32274201]
["bitfinex-derivatives","BNBF0:USTF0",1743026264736,3.683,620.08,619.71,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026264934,3.683,620.08,619.72,0.32272639]
["bitfinex-derivatives","BNBF0:USTF0",1743026267840,3.683,620.08,619.72,1.52301076]
["bitfinex-derivatives","BNBF0:USTF0",1743026270143,3.683,620.08,619.72,0.32272639]
["bitfinex-derivatives","BNBF0:USTF0",1743026272753,3.683,620.08,619.75,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026273756,3.683,620.08,619.74,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026274955,3.683,620.08,619.72,0.32272639]
["bitfinex-derivatives","BNBF0:USTF0",1743026306683,3.683,620.08,619.46,0.28071194]
["bitfinex-derivatives","BNBF0:USTF0",1743026306888,3.683,620.08,619.12,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026307087,3.683,620.08,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1743026308183,3.683,620.08,619.15,0.2807663]
["bitfinex-derivatives","BNBF0:USTF0",1743026308387,3.683,620.08,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1743026311290,3.683,620.08,619.19,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026312088,3.683,620.08,619.2,0.32299741]
["bitfinex-derivatives","BNBF0:USTF0",1743026312886,3.683,620.08,619.3,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026313089,3.683,620.08,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026314790,3.683,620.08,619.4,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026316492,3.683,620.08,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026325595,0.9973865,620.07,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026326802,0.9973865,620.18,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026327402,0.9973865,620.17,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026328207,1.27816752,620.16,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026328406,2.57316752,620.16,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026328606,1.37,620.15,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026328802,2.62216946,620.15,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026329202,0.9973865,620.14,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026329401,2.24955596,620.14,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026329610,1.218,620.13,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026330006,0.9973865,620.12,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026330809,0.9973865,620.11,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026331212,1.27818565,620.12,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026331909,0.28079915,620.12,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026332511,0.9973865,620.11,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026333008,1.27818565,620.12,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026333606,0.9973865,620.11,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026334013,0.9973865,620.12,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026334612,0.9973865,620.11,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026336114,1.27821171,620.12,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026336617,0.9973865,620.11,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026337116,0.9973865,620.12,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026337913,0.9973865,620.11,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026338618,0.9973865,620.1,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026338811,0.9973865,620.09,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026339214,0.9973865,620.08,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026339517,0.9973865,620.07,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026339914,0.9973865,620.06,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026340515,0.9973865,620.12,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026343622,1.218,620.13,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026346122,0.978,620.12,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743026346820,0.978,620.12,619.34,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026347020,0.978,620.12,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1743026348422,0.978,620.12,619.35,1.52320355]
["bitfinex-derivatives","BNBF0:USTF0",1743026350325,0.978,620.12,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1743026353331,1.017,620.11,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1743026365542,0.908,620.1,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1743026376249,1.009,620.09,619.36,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026376450,1.009,620.09,619.36,1.52319834]
["bitfinex-derivatives","BNBF0:USTF0",1743026379047,1.009,620.09,619.38,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026379448,1.447,620.08,619.38,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026383453,1.447,620.08,619.39,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026386065,1.447,620.08,619.41,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026388466,1.447,620.08,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026390265,0.99861507,620.07,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026390660,1.447,620.08,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026390661,0.99861507,620.06,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026391059,0.99861507,620.05,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026391459,1.447,620.08,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026392065,0.99879951,620.07,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026392662,0.99879951,620.06,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026393466,0.931,620.07,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026394666,0.99912151,620.06,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026394868,0.99912151,620.05,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026395668,0.931,620.07,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026396367,0.99928725,620.06,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026396567,0.99928725,620.05,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026397365,0.931,620.07,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026397769,0.99951596,620.06,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026398167,0.99951596,620.05,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026398667,0.99951596,620.04,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026399464,0.99951596,620.03,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026399970,0.99951596,620.02,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026400670,2.25468972,620.01,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026400865,1.25515559,620.0,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026401069,1.25515559,619.99,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026401265,0.99951596,619.99,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026401770,0.99951596,619.98,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026402668,0.99951596,619.97,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026403265,0.99951596,619.96,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026403968,0.99951596,619.95,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026404571,1.25556295,620.03,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026404765,1.25556295,620.02,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026404968,1.965,620.07,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026405172,1.0000237,620.01,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026405972,1.0000237,620.0,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026406675,2.3750237,619.99,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026407272,1.0000237,619.98,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026407876,1.0000237,619.97,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026408666,1.375,619.99,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026409575,1.00021419,619.98,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026410170,1.00021419,619.97,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026411275,1.00021419,619.96,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026411873,1.00021419,619.95,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026412675,1.00021419,619.94,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026412872,1.25540942,619.93,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026413075,1.25540942,619.92,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026413270,2.60014588,619.93,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026413474,1.25448878,619.92,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026413669,1.25448878,619.91,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026413870,1.375,619.99,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026413871,2.25470297,619.92,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026414074,1.25448878,619.91,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026414272,1.00021419,619.92,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026414876,1.00021419,619.91,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026415277,1.25403435,619.9,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026415482,1.25403435,619.89,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026415684,1.25403435,619.88,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026415884,1.25403435,619.89,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026416084,1.00021419,619.87,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026416580,1.00021419,619.86,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026417385,1.00021419,619.85,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026417981,1.00021419,619.84,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026418582,1.00021419,619.83,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026419280,1.25403435,619.94,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026419281,1.00021419,619.82,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026419587,1.158,619.82,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026419980,1.00021419,619.81,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1743026420381,1.00021419,619.8,619.07,0.28089888]
["bitfinex-derivatives","BNBF0:USTF0",1743026420787,1.00021419,619.8,618.71,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026420986,1.00021419,619.8,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1743026421182,1.158,619.82,619.02,0.28092836]
["bitfinex-derivatives","BNBF0:USTF0",1743026421386,1.158,619.82,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1743026421982,0.997312,619.81,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1743026422288,0.997312,619.81,618.74,0.28094763]
["bitfinex-derivatives","BNBF0:USTF0",1743026422489,0.997312,619.81,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026422687,0.997312,619.8,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026422889,1.25232591,619.79,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026423188,2.24963791,619.78,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026423388,0.997312,619.78,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026423789,0.997312,619.77,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026424386,0.997312,619.76,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026424988,0.997312,619.75,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026425590,0.997312,619.74,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026426191,0.997312,619.73,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026426892,0.997312,619.72,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026427692,0.997312,619.71,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026428092,1.53082164,619.81,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026428093,0.997312,619.8,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026428985,0.997312,619.79,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026429591,0.997312,619.78,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026430094,0.997312,619.77,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026430392,0.28096465,619.79,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026432788,0.997312,619.78,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026433188,1.27831068,619.78,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026433391,0.997312,619.77,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026433891,0.997312,619.76,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026434290,1.418,619.75,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026434695,2.415312,619.75,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026435195,0.997312,619.74,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026435795,0.997312,619.73,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026436391,0.997312,619.72,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026436793,0.997312,619.71,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026436993,2.127312,619.71,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026437394,0.997312,619.7,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026437895,2.24475873,619.69,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026438100,0.997312,619.69,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026438597,0.997312,619.68,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026438997,0.997312,619.67,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026439197,1.27842758,619.67,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026439393,3.84045794,619.66,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1743026439597,1.24744673,619.65,618.06,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026439800,1.24744673,619.64,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026439996,1.24744673,619.63,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026440293,1.24744673,619.62,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026440495,1.24744673,619.61,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026440702,1.24744673,619.6,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026440898,1.24744673,619.59,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026441199,0.95484007,619.57,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026441495,0.95484007,619.54,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026441796,2.19928286,619.53,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026441993,1.24744673,619.52,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026442193,1.24744673,619.51,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026442500,1.24744673,619.5,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026442700,1.24744673,619.49,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026442899,1.24744673,619.48,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026443095,1.24744673,619.47,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026443901,2.56816933,619.46,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026444496,0.98775743,619.45,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026444799,0.29676366,619.44,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026444995,0.98775743,619.45,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026445202,0.98775743,619.43,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026445798,1.24744673,619.47,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026446002,0.98775743,619.5,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026446202,0.28124621,619.42,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026446498,1.93780338,619.57,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026446702,1.28449533,619.56,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026446900,1.28449533,619.55,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026447101,0.2967379,619.54,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026447302,1.28449533,619.54,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026447601,0.2967379,619.53,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026447800,0.98775743,619.52,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026448000,0.2967379,619.51,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026448400,1.28449533,619.51,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026448597,0.2967379,619.5,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026448901,0.2967379,619.49,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026449102,0.2967379,619.54,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026449303,0.2812053,619.49,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026449503,0.2967379,619.48,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026451404,0.2812053,619.49,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026455800,0.98775743,619.48,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026456300,0.98775743,619.47,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026457405,0.98775743,619.46,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026458002,0.98775743,619.45,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026458202,1.26894456,619.45,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026458602,0.98775743,619.44,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026459203,0.98775743,619.43,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026459508,0.98775743,619.42,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026459803,1.223,619.41,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026461210,0.28125417,619.4,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026462511,1.599,619.39,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026464104,0.28125644,619.38,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026466511,0.9,619.37,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743026469610,0.9,619.37,618.29,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026469815,0.9,619.37,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1743026473129,0.9,619.37,618.31,1.52374671]
["bitfinex-derivatives","BNBF0:USTF0",1743026475928,0.9,619.37,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1743026479529,1.599,619.39,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1743026483228,1.262,619.38,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1743026484033,1.262,619.38,618.45,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026484225,1.262,619.38,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1743026487235,0.826,619.37,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1743026490437,1.578,619.36,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1743026502952,1.578,619.36,618.48,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026503146,1.578,619.36,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743026504352,1.578,619.36,618.52,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026504551,1.578,619.36,618.54,0.32334206]
["bitfinex-derivatives","BNBF0:USTF0",1743026506151,1.578,619.36,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1743026516660,1.151,619.35,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1743026521161,1.479,619.34,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1743026523058,1.479,619.34,618.67,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026523264,1.479,619.34,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1743026528872,1.479,619.34,618.77,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026529171,1.479,619.34,618.78,0.32321665]
["bitfinex-derivatives","BNBF0:USTF0",1743026530470,1.479,619.34,618.78,1.52350102]
["bitfinex-derivatives","BNBF0:USTF0",1743026532372,1.479,619.34,618.78,0.32321665]
["bitfinex-derivatives","BNBF0:USTF0",1743026532872,1.075,619.33,618.78,0.32321665]
["bitfinex-derivatives","BNBF0:USTF0",1743026534379,1.075,619.33,618.85,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026534581,1.075,619.33,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026536181,2.402,619.33,618.92,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026538986,2.402,619.33,618.93,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026541289,2.402,619.33,618.96,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026542389,0.28098847,619.78,618.96,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026542591,3.86061699,619.77,618.96,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026542788,1.25702127,619.76,618.96,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026542991,1.25702127,619.75,618.96,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026543192,1.25704857,619.74,618.96,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026543492,1.25704857,619.73,618.96,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026543689,2.25843154,619.72,618.96,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026543891,1.25704857,619.71,618.96,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026544088,1.25704857,619.7,618.96,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026544294,1.00138297,619.7,618.96,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026544494,2.25843154,619.7,618.96,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026544694,1.00138297,619.7,618.96,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026544888,1.00138297,619.69,618.96,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026545293,2.25843154,619.69,618.96,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026545494,1.00138297,619.69,618.96,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026545691,2.25843154,619.68,618.96,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026545897,1.00138297,619.68,618.96,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026546097,1.00138297,619.67,618.97,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026546596,1.25738146,619.69,618.97,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026546597,1.00138297,619.66,618.97,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026546997,1.00138297,619.65,618.97,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026547190,2.21538297,619.65,618.97,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026547392,1.00138297,619.64,618.97,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026547792,1.00138297,619.63,618.97,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026548194,1.967,619.62,618.97,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026548500,2.96838297,619.62,618.97,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026549093,1.00138297,619.61,618.97,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026549598,1.967,619.62,618.97,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026550196,1.967,619.62,618.92,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026550894,1.00188223,619.61,618.92,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026551299,1.00188223,619.6,618.92,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026551695,1.00188223,619.59,618.92,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026551896,2.60488107,619.59,618.9,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026552298,1.967,619.62,618.9,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026552299,1.00188223,619.58,618.9,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026552693,1.967,619.62,618.9,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026552694,1.00188223,619.57,618.9,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026553299,1.00188223,619.56,618.9,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026553495,1.00188223,619.55,618.9,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026553798,1.00188223,619.54,618.9,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026554000,1.25778028,619.6,618.9,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026554200,1.967,619.62,618.93,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026554201,1.00199752,619.59,618.93,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026554598,1.00199752,619.58,618.93,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026554897,1.00199752,619.57,618.93,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026555493,1.00199752,619.56,618.93,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026556197,1.967,619.62,618.93,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026556393,1.25794285,619.61,618.93,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026556598,1.00212387,619.61,618.96,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026557199,1.00212387,619.6,618.96,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026557898,1.00212387,619.59,618.96,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026558496,1.967,619.62,618.96,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026559100,1.00232788,619.61,618.98,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026559698,1.00232788,619.6,618.98,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026560102,1.00232788,619.59,618.98,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026560504,1.00232788,619.59,618.99,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026560699,1.00232788,619.58,618.99,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026561105,1.967,619.62,618.99,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026561807,1.00263512,619.61,618.99,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026562203,1.00263512,619.6,618.99,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026562706,1.00263512,619.59,618.97,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026563606,1.00263512,619.58,618.97,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026564105,1.967,619.62,618.97,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026564702,1.0030014,619.61,618.97,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026565608,1.0030014,619.6,618.97,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026566209,1.0030014,619.59,618.97,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026566604,1.0030014,619.58,618.97,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026566802,1.0030014,619.57,618.97,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026567509,1.0030014,619.56,618.97,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026568106,1.0030014,619.55,618.97,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026568508,1.60495576,619.61,618.97,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026568811,2.26226322,619.6,618.99,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026569012,1.00309901,619.6,618.99,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026569511,1.00309901,619.59,618.99,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026570012,1.00309901,619.58,618.99,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026570512,1.00309901,619.57,618.99,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026571012,1.00309901,619.57,618.96,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026571408,1.00309901,619.56,618.96,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026572010,1.00309901,619.55,618.96,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026572411,1.967,619.62,619.0,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026572610,1.25924526,619.61,619.0,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026572812,1.967,619.62,619.0,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026573308,2.60819624,619.61,619.0,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026573514,1.0031524,619.6,619.0,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026574014,1.0031524,619.59,619.0,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026574415,1.0031524,619.58,618.98,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026574915,1.0031524,619.57,618.98,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026575712,1.967,619.62,618.98,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026576207,1.967,619.62,618.9,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1743026576208,1.25905252,619.61,618.99,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026576411,1.967,619.62,618.99,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026576613,1.00301197,619.6,618.99,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026577214,1.00301197,619.59,618.99,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026577715,1.00301197,619.58,618.99,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026577916,1.00301197,619.58,619.01,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026578215,1.00301197,619.57,619.01,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026578813,1.00301197,619.56,619.01,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026579317,1.00301197,619.55,619.01,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026579916,1.25893908,619.54,619.0,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026580115,1.00301197,619.55,619.0,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026580318,2.26193753,619.54,619.0,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026580518,1.00301197,619.54,619.0,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026580919,2.26215597,619.53,619.0,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026581117,1.259144,619.52,619.0,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026581315,1.259144,619.51,619.0,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026581512,1.00301197,619.51,619.0,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026581717,1.00301197,619.51,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026581914,1.00301197,619.5,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026582313,1.00301197,619.49,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026582922,1.00301197,619.48,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026583423,1.00301197,619.47,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026584216,1.60472823,619.58,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026584420,1.25873233,619.57,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026584621,1.25873233,619.56,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026584821,1.25873233,619.55,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026585024,3.86623205,619.54,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026585324,1.25873233,619.53,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026585623,1.00277149,619.52,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026586422,1.00277149,619.51,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026587024,1.00277149,619.5,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026587523,1.00277149,619.49,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026587823,1.00277149,619.48,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026588224,1.25897325,619.57,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026588425,1.25894865,619.56,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026588625,1.25894865,619.55,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026588926,1.00296512,619.54,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026589224,3.86644274,619.53,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026589526,1.25889596,619.52,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026589825,1.25889596,619.51,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026590017,1.25889596,619.5,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026590219,1.25889596,619.49,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026590420,1.25889596,619.48,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026590621,1.25889596,619.47,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026590822,3.86644274,619.46,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026591026,1.25889596,619.45,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026591220,1.25889596,619.44,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026591524,1.25889596,619.43,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026591719,1.25889596,619.42,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026591924,1.00296512,619.42,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026592118,2.26186108,619.42,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026592322,1.00296512,619.42,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026592521,1.00296512,619.41,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026592922,1.00296512,619.4,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026593625,1.00296512,619.39,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026594223,1.00296512,619.38,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026594719,1.00296512,619.37,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026595321,1.00296512,619.36,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743026595720,1.00296512,619.36,618.2,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026595721,0.29719508,619.35,618.2,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026596025,0.96070425,618.84,618.2,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026596327,0.96070425,618.7,618.15,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026596520,1.25505237,618.69,618.15,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026597023,1.25505237,618.68,618.15,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026597224,1.25505237,618.67,618.15,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026597421,1.25505237,618.66,618.15,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026597626,1.25505237,618.65,618.15,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026597822,1.25505237,618.66,618.15,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026598025,2.60754678,618.67,618.15,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026598227,0.96077043,618.98,618.15,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026598228,1.00296512,618.64,618.15,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026598931,1.00296512,618.89,618.15,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026599127,2.25801749,618.89,616.5,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026599328,0.28139858,618.71,617.76,0.28139858]
["bitfinex-derivatives","BNBF0:USTF0",1743026599725,1.00296512,618.88,616.5,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026599924,1.00296512,618.7,616.51,0.26309891]
["bitfinex-derivatives","BNBF0:USTF0",1743026600230,1.00296512,618.69,616.52,0.26309891]
["bitfinex-derivatives","BNBF0:USTF0",1743026600429,1.00296512,618.69,616.51,0.26309891]
["bitfinex-derivatives","BNBF0:USTF0",1743026600729,1.00296512,618.69,616.07,2.4505806]
["bitfinex-derivatives","BNBF0:USTF0",1743026600730,3.86259915,619.06,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1743026600930,0.28159441,618.68,616.62,0.26309891]
["bitfinex-derivatives","BNBF0:USTF0",1743026601125,0.28159441,618.68,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1743026601328,1.25505237,619.03,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1743026601530,0.96077043,618.95,616.73,0.26311463]
["bitfinex-derivatives","BNBF0:USTF0",1743026601730,2.2158228,618.94,616.84,0.32423318]
["bitfinex-derivatives","BNBF0:USTF0",1743026601930,1.25505237,618.93,616.85,0.26311463]
["bitfinex-derivatives","BNBF0:USTF0",1743026602130,1.25505237,618.93,616.52,0.28159441]
["bitfinex-derivatives","BNBF0:USTF0",1743026602131,1.25505237,618.92,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743026602334,3.86259915,618.91,616.96,0.26311463]
["bitfinex-derivatives","BNBF0:USTF0",1743026602529,1.25505237,618.9,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1743026602725,1.25505237,618.9,616.99,0.26311463]
["bitfinex-derivatives","BNBF0:USTF0",1743026602929,2.25801749,618.89,617.01,0.32414385]
["bitfinex-derivatives","BNBF0:USTF0",1743026603127,2.25801749,618.89,617.02,0.26313923]
["bitfinex-derivatives","BNBF0:USTF0",1743026603432,1.00296512,618.88,617.04,0.32412809]
["bitfinex-derivatives","BNBF0:USTF0",1743026603631,2.06496512,618.88,617.05,0.26313923]
["bitfinex-derivatives","BNBF0:USTF0",1743026603827,1.00296512,618.87,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1743026606631,0.94946078,618.72,617.25,0.32401782]
["bitfinex-derivatives","BNBF0:USTF0",1743026606931,0.94946078,618.7,617.26,0.26314191]
["bitfinex-derivatives","BNBF0:USTF0",1743026607132,0.94946078,618.67,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1743026607329,1.93114846,618.69,617.28,0.26314191]
["bitfinex-derivatives","BNBF0:USTF0",1743026607535,0.94946078,618.67,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743026607735,0.94946078,618.65,617.3,0.26314191]
["bitfinex-derivatives","BNBF0:USTF0",1743026607936,0.98168768,618.64,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1743026608134,0.98168768,618.64,617.32,0.26327395]
["bitfinex-derivatives","BNBF0:USTF0",1743026608337,0.98168768,618.64,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1743026608536,0.94946078,618.68,617.34,0.26327395]
["bitfinex-derivatives","BNBF0:USTF0",1743026608737,0.94946078,618.68,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743026609039,0.98168768,618.67,617.36,0.26327506]
["bitfinex-derivatives","BNBF0:USTF0",1743026609235,0.98168768,618.67,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1743026609431,1.272714,618.71,617.38,0.26327506]
["bitfinex-derivatives","BNBF0:USTF0",1743026609636,0.94946078,618.69,617.39,0.58721981]
["bitfinex-derivatives","BNBF0:USTF0",1743026609835,0.29721482,618.68,617.4,0.58721456]
["bitfinex-derivatives","BNBF0:USTF0",1743026610036,0.29721482,618.68,617.41,0.26327547]
["bitfinex-derivatives","BNBF0:USTF0",1743026610334,1.41356934,618.67,617.41,0.26327547]
["bitfinex-derivatives","BNBF0:USTF0",1743026610536,0.29721482,618.66,617.41,0.26327547]
["bitfinex-derivatives","BNBF0:USTF0",1743026612736,1.41356934,618.67,617.41,0.26327547]
["bitfinex-derivatives","BNBF0:USTF0",1743026612947,0.2972072,618.66,617.42,0.26326798]
["bitfinex-derivatives","BNBF0:USTF0",1743026613247,0.2972072,618.66,617.43,0.26326798]
["bitfinex-derivatives","BNBF0:USTF0",1743026613540,1.41356934,618.67,617.44,0.26326798]
["bitfinex-derivatives","BNBF0:USTF0",1743026613737,1.41356934,618.67,617.41,0.26326798]
["bitfinex-derivatives","BNBF0:USTF0",1743026613937,1.41356934,618.67,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1743026614145,1.41356934,618.67,617.45,0.26326798]
["bitfinex-derivatives","BNBF0:USTF0",1743026614345,1.41356934,618.67,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1743026614548,1.41356934,618.67,617.47,0.26322408]
["bitfinex-derivatives","BNBF0:USTF0",1743026614741,1.41356934,618.67,617.48,0.32389713]
["bitfinex-derivatives","BNBF0:USTF0",1743026614946,1.41356934,618.67,617.49,0.26322408]
["bitfinex-derivatives","BNBF0:USTF0",1743026615147,1.41356934,618.67,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1743026615446,1.41356934,618.67,617.51,0.26322408]
["bitfinex-derivatives","BNBF0:USTF0",1743026615842,1.132,618.67,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1743026616247,0.28151468,618.66,617.53,0.26322408]
["bitfinex-derivatives","BNBF0:USTF0",1743026616554,0.28151468,618.66,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1743026616746,0.28151468,618.66,617.55,0.26322408]
["bitfinex-derivatives","BNBF0:USTF0",1743026616949,0.28151468,618.66,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1743026617248,0.28151468,618.66,617.57,0.26322408]
["bitfinex-derivatives","BNBF0:USTF0",1743026617448,0.28151468,618.66,617.58,0.32384468]
["bitfinex-derivatives","BNBF0:USTF0",1743026617649,0.28151468,618.66,617.59,0.26318291]
["bitfinex-derivatives","BNBF0:USTF0",1743026618046,0.28151468,618.66,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1743026618251,0.28151468,618.66,617.61,0.26318291]
["bitfinex-derivatives","BNBF0:USTF0",1743026618442,0.28151468,618.66,617.62,0.32382371]
["bitfinex-derivatives","BNBF0:USTF0",1743026618647,0.28151468,618.66,617.63,0.26318291]
["bitfinex-derivatives","BNBF0:USTF0",1743026618848,1.132,618.67,617.64,0.32381322]
["bitfinex-derivatives","BNBF0:USTF0",1743026619148,1.132,618.67,617.65,0.26318291]
["bitfinex-derivatives","BNBF0:USTF0",1743026619749,1.132,618.67,617.66,0.32380273]
["bitfinex-derivatives","BNBF0:USTF0",1743026619951,1.132,618.67,617.67,0.26318291]
["bitfinex-derivatives","BNBF0:USTF0",1743026620149,0.28147255,618.66,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1743026620353,0.28147255,618.66,617.69,0.26318291]
["bitfinex-derivatives","BNBF0:USTF0",1743026620554,0.28147255,618.66,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1743026620954,0.28147255,618.66,617.71,0.26318291]
["bitfinex-derivatives","BNBF0:USTF0",1743026621955,1.132,618.67,617.71,0.26318291]
["bitfinex-derivatives","BNBF0:USTF0",1743026622352,0.28147369,618.65,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1743026622550,0.28147369,618.65,617.71,0.26314322]
["bitfinex-derivatives","BNBF0:USTF0",1743026622951,0.28147369,618.65,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1743026625159,0.32326367,618.69,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1743026626353,0.28170838,618.68,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1743026627158,1.127,618.67,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1743026628356,0.28153176,618.66,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1743026630760,0.29716932,618.65,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1743026631262,0.29716932,618.64,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1743026631461,0.29716932,618.66,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1743026632365,1.44561833,618.65,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1743026632566,0.29716932,618.64,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1743026633464,2.61861833,618.65,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1743026633665,0.29717185,618.64,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1743026634261,0.28155454,618.63,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1743026637070,3.79598048,618.65,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1743026637467,0.28154087,618.62,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1743026639067,0.29717284,618.61,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1743026639262,0.29717284,618.61,617.71,0.26323422]
["bitfinex-derivatives","BNBF0:USTF0",1743026640166,2.16528284,618.63,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1743026640367,0.28153404,618.6,617.71,0.26323452]
["bitfinex-derivatives","BNBF0:USTF0",1743026640564,0.29717316,618.59,617.71,0.26323452]
["bitfinex-derivatives","BNBF0:USTF0",1743026641171,0.28153404,618.6,616.93,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026641365,0.29719715,618.59,617.4,0.28155682]
["bitfinex-derivatives","BNBF0:USTF0",1743026641567,0.29719715,618.59,617.41,0.58719214]
["bitfinex-derivatives","BNBF0:USTF0",1743026641869,0.28153404,618.6,617.42,0.58718689]
["bitfinex-derivatives","BNBF0:USTF0",1743026645563,2.73044313,618.52,617.46,0.26326737]
["bitfinex-derivatives","BNBF0:USTF0",1743026645766,0.97380245,618.51,617.46,0.26326737]
["bitfinex-derivatives","BNBF0:USTF0",1743026646263,1.91344313,618.51,617.46,0.26326737]
["bitfinex-derivatives","BNBF0:USTF0",1743026646464,0.93964068,618.5,617.46,0.26326737]
["bitfinex-derivatives","BNBF0:USTF0",1743026646665,0.93964068,618.49,617.46,0.26326737]
["bitfinex-derivatives","BNBF0:USTF0",1743026646971,0.93964068,618.48,617.46,0.26326737]
["bitfinex-derivatives","BNBF0:USTF0",1743026647170,2.19504779,618.48,617.46,0.26326737]
["bitfinex-derivatives","BNBF0:USTF0",1743026647370,1.25540711,618.48,617.46,0.26326737]
["bitfinex-derivatives","BNBF0:USTF0",1743026647871,0.97380245,618.47,617.46,0.26326737]
["bitfinex-derivatives","BNBF0:USTF0",1743026648172,0.97380245,618.46,617.47,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026648470,0.97380245,618.46,617.48,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026648670,0.97380245,618.45,617.46,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026648871,0.97380245,618.45,617.47,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026649072,0.97380245,618.45,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026649073,0.97380245,618.45,617.46,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026649267,0.28160922,618.44,617.47,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026649570,0.97380245,618.43,617.48,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026649772,0.97380245,618.43,617.46,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026649972,0.97380245,618.42,617.47,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026650164,0.97380245,618.42,617.46,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026650368,0.97380245,618.42,617.47,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026650564,0.97380245,618.41,617.46,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026650874,0.97380245,618.41,617.47,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026651067,0.97380245,618.4,617.46,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026651269,0.97380245,618.4,617.48,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026651468,0.97380245,618.4,617.47,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026651670,0.97380245,618.39,617.48,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026651869,0.97380245,618.39,617.46,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026652071,0.97380245,618.39,617.47,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026652372,1.25541851,618.38,617.48,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026652571,1.25541851,618.38,617.46,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026652767,1.25541851,618.38,617.49,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026653072,0.97380245,618.37,617.5,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026653273,0.97380245,618.37,617.46,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026653474,0.97380245,618.37,617.47,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026653674,0.97380245,618.36,617.46,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026653873,0.97380245,618.36,617.47,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026654073,0.97380245,618.36,617.46,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026654277,0.97380245,618.36,617.48,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026654474,0.97380245,618.35,617.47,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026654674,0.97380245,618.35,617.48,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026654875,0.97380245,618.35,617.46,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026655068,0.97380245,618.35,617.47,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026655273,2.22077205,618.34,617.48,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026655473,1.2469696,618.33,617.49,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026655670,1.2469696,618.32,617.5,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026655978,2.22077205,618.31,617.51,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026656272,0.97380245,618.31,617.52,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026656477,1.25094562,618.3,617.53,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026656672,0.97380245,618.29,617.46,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026656875,0.97380245,618.29,617.47,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026657076,0.97380245,618.29,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026657077,0.97380245,618.29,617.48,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026657277,0.97380245,618.28,617.49,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026657475,0.97380245,618.28,617.5,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026657678,0.97380245,618.28,617.46,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026657879,0.97380245,618.27,617.47,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026658080,0.97380245,618.27,617.46,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026658383,0.97380245,618.26,617.47,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026658575,0.97380245,618.26,617.46,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026658880,0.97380245,618.25,617.47,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026659075,0.97380245,618.25,617.48,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026659287,0.97380245,618.24,617.46,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026659474,0.97380245,618.24,617.47,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026659675,0.97380245,618.24,617.46,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026659977,0.97380245,618.23,617.47,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026660280,0.97380245,618.23,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026660281,0.97380245,618.22,617.48,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026660480,0.97380245,618.22,617.46,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026660681,0.97380245,618.22,617.49,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026660980,0.97380245,618.21,617.5,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026661178,0.97380245,618.21,617.46,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026661483,0.97380245,618.21,617.47,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026661682,0.97380245,618.2,617.48,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026661881,0.97380245,618.2,617.46,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026662278,0.97380245,618.19,617.46,0.26329179]
["bitfinex-derivatives","BNBF0:USTF0",1743026662479,0.97380245,618.19,617.47,0.26327371]
["bitfinex-derivatives","BNBF0:USTF0",1743026662681,2.81286283,618.34,617.48,0.26327371]
["bitfinex-derivatives","BNBF0:USTF0",1743026662882,1.25187666,618.33,617.46,0.26327371]
["bitfinex-derivatives","BNBF0:USTF0",1743026663082,2.24976771,618.32,617.47,0.26327371]
["bitfinex-derivatives","BNBF0:USTF0",1743026663280,1.25187666,618.31,617.46,0.26327371]
["bitfinex-derivatives","BNBF0:USTF0",1743026663480,1.25187666,618.3,617.47,0.26327371]
["bitfinex-derivatives","BNBF0:USTF0",1743026663680,1.25187666,618.31,617.46,0.26327371]
["bitfinex-derivatives","BNBF0:USTF0",1743026663878,0.99789105,618.29,617.47,0.26327371]
["bitfinex-derivatives","BNBF0:USTF0",1743026664082,0.99789105,618.29,617.46,0.26327371]
["bitfinex-derivatives","BNBF0:USTF0",1743026664284,0.99789105,618.29,617.47,0.26327371]
["bitfinex-derivatives","BNBF0:USTF0",1743026664483,0.48524659,618.51,617.46,0.26327371]
["bitfinex-derivatives","BNBF0:USTF0",1743026664484,0.99789105,618.28,617.46,0.26327371]
["bitfinex-derivatives","BNBF0:USTF0",1743026664780,0.99789105,618.28,617.47,0.26327371]
["bitfinex-derivatives","BNBF0:USTF0",1743026664981,2.16689105,618.27,617.46,0.26327371]
["bitfinex-derivatives","BNBF0:USTF0",1743026665482,2.16689105,618.27,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026665686,0.99789105,618.26,617.46,0.26327846]
["bitfinex-derivatives","BNBF0:USTF0",1743026666380,1.169,618.27,617.46,0.26327846]
["bitfinex-derivatives","BNBF0:USTF0",1743026666381,0.99789105,618.25,617.46,0.26327846]
["bitfinex-derivatives","BNBF0:USTF0",1743026666785,0.99789105,618.24,617.46,0.26327846]
["bitfinex-derivatives","BNBF0:USTF0",1743026667085,0.99789105,618.23,617.46,0.26327846]
["bitfinex-derivatives","BNBF0:USTF0",1743026667280,0.99789105,618.23,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026667482,0.99789105,618.22,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026668178,0.99789105,618.21,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026668577,0.99789105,618.2,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026669179,0.99789105,618.19,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026669585,1.169,618.27,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026670585,0.9983084,618.26,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026671082,0.9983084,618.25,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026671488,0.9983084,618.24,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026671988,0.9983084,618.23,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026672588,0.9983084,618.22,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026672990,0.9983084,618.21,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026673690,0.9983084,618.2,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026674184,0.9983084,618.19,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026674684,0.9983084,618.18,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026675188,0.9983084,618.17,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026675389,0.9983084,618.17,617.46,0.26328512]
["bitfinex-derivatives","BNBF0:USTF0",1743026675782,0.9983084,618.16,617.46,0.26328512]
["bitfinex-derivatives","BNBF0:USTF0",1743026676388,0.9983084,618.15,617.46,0.26328512]
["bitfinex-derivatives","BNBF0:USTF0",1743026676792,0.9983084,618.14,617.47,0.26328916]
["bitfinex-derivatives","BNBF0:USTF0",1743026677091,0.9983084,618.14,617.48,0.26328916]
["bitfinex-derivatives","BNBF0:USTF0",1743026677287,0.9983084,618.14,617.46,0.26328916]
["bitfinex-derivatives","BNBF0:USTF0",1743026677491,0.9983084,618.13,617.47,0.26328916]
["bitfinex-derivatives","BNBF0:USTF0",1743026677787,0.9983084,618.13,617.48,0.26328916]
["bitfinex-derivatives","BNBF0:USTF0",1743026677985,1.25258824,618.22,617.46,0.26328916]
["bitfinex-derivatives","BNBF0:USTF0",1743026678187,1.361,618.12,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026678387,1.361,618.12,617.46,0.26328823]
["bitfinex-derivatives","BNBF0:USTF0",1743026680895,0.99875919,618.11,617.46,0.26328823]
["bitfinex-derivatives","BNBF0:USTF0",1743026681396,0.99875919,618.1,617.46,0.26328823]
["bitfinex-derivatives","BNBF0:USTF0",1743026681991,0.99875919,618.1,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026682190,1.361,618.12,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026682590,0.99934976,618.11,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026683092,1.89334976,618.1,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026683998,0.99934976,618.09,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026684599,0.99934976,618.08,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026685199,0.99934976,618.07,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026685593,0.894,618.1,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026686198,0.9996848,618.09,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026686598,0.894,618.1,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026687696,0.99986306,618.09,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026688099,0.99986306,618.08,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026688703,0.894,618.1,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026689298,1.00000643,618.09,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026689897,1.94400643,618.08,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026690403,0.944,618.08,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026691805,0.944,618.08,617.46,0.26328802]
["bitfinex-derivatives","BNBF0:USTF0",1743026692803,0.944,618.08,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026693705,1.00018929,618.07,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026694103,2.13518929,618.07,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026694508,1.00018929,618.06,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026694902,1.135,618.07,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026696208,1.00036398,618.06,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026696913,1.00036398,618.05,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026697313,1.135,618.07,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026697314,1.00036398,618.04,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026697911,1.135,618.07,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026698316,1.0006869,618.06,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026699113,1.0006869,618.05,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026699515,1.0006869,618.04,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026699914,1.0006869,618.03,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026700714,1.0006869,618.02,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026701115,1.135,618.07,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026701617,1.00089761,618.06,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026702319,1.00089761,618.05,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026702719,1.00089761,618.04,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026703319,1.135,618.07,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026704219,1.00099923,618.06,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026704723,1.00099923,618.05,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026705423,1.00099923,618.04,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026705616,1.135,618.07,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026706424,1.00105529,618.06,617.46,0.26330255]
["bitfinex-derivatives","BNBF0:USTF0",1743026706624,1.00105529,618.05,617.46,0.26330255]
["bitfinex-derivatives","BNBF0:USTF0",1743026707224,1.00105529,618.04,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026707424,1.25551406,618.03,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743026707724,3.85763886,618.02,617.11,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026707922,1.25551406,618.01,617.12,0.26339518]
["bitfinex-derivatives","BNBF0:USTF0",1743026708117,2.6021248,618.02,617.12,0.26339518]
["bitfinex-derivatives","BNBF0:USTF0",1743026708118,1.25551406,618.0,617.12,0.26339518]
["bitfinex-derivatives","BNBF0:USTF0",1743026708322,3.85763886,617.99,617.21,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026708525,1.25551406,617.98,617.21,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026708724,1.25551406,617.97,617.21,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026709021,3.85763886,617.96,617.21,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026709225,1.2540812,617.95,617.22,0.26341874]
["bitfinex-derivatives","BNBF0:USTF0",1743026709525,3.856206,617.94,617.21,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026709725,1.2540812,617.93,617.21,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026709925,1.2540812,617.92,617.21,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026710126,1.2540812,617.91,617.21,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026710321,1.00105529,617.91,617.21,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026710827,1.00105529,617.91,617.07,0.28175856]
["bitfinex-derivatives","BNBF0:USTF0",1743026710828,2.27980828,617.9,617.07,0.28175856]
["bitfinex-derivatives","BNBF0:USTF0",1743026711028,1.25280828,617.89,617.07,0.28175856]
["bitfinex-derivatives","BNBF0:USTF0",1743026711224,2.25386357,617.89,617.07,0.28175856]
["bitfinex-derivatives","BNBF0:USTF0",1743026711425,1.00105529,617.89,617.07,0.28175856]
["bitfinex-derivatives","BNBF0:USTF0",1743026711621,1.00105529,617.88,617.07,0.28175856]
["bitfinex-derivatives","BNBF0:USTF0",1743026712022,1.00105529,617.88,616.85,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026712226,1.00105529,617.87,616.86,0.58764175]
["bitfinex-derivatives","BNBF0:USTF0",1743026712423,1.00105529,617.87,617.07,0.28181104]
["bitfinex-derivatives","BNBF0:USTF0",1743026712730,1.00105529,617.87,616.87,0.32421742]
["bitfinex-derivatives","BNBF0:USTF0",1743026712930,1.00105529,617.86,616.87,0.32421742]
["bitfinex-derivatives","BNBF0:USTF0",1743026713225,1.00105529,617.86,616.88,0.26341224]
["bitfinex-derivatives","BNBF0:USTF0",1743026713430,1.00105529,617.85,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1743026713629,1.00105529,617.85,616.9,0.26341224]
["bitfinex-derivatives","BNBF0:USTF0",1743026713827,1.00105529,617.85,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1743026714024,1.00105529,617.84,616.92,0.26341224]
["bitfinex-derivatives","BNBF0:USTF0",1743026714222,1.00105529,617.84,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1743026714524,1.00105529,617.83,616.94,0.26341224]
["bitfinex-derivatives","BNBF0:USTF0",1743026714830,1.24990954,617.82,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743026715029,1.24990954,617.81,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743026715229,1.24990954,617.8,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743026715429,1.24990954,617.79,616.96,0.26357579]
["bitfinex-derivatives","BNBF0:USTF0",1743026715629,1.24990954,617.78,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743026715829,1.24990954,617.77,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743026716025,1.24990954,617.76,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743026716230,1.24990954,617.77,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743026716430,2.6021248,617.78,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743026716631,1.00105529,617.76,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743026717331,1.00105529,617.75,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743026717531,1.79105529,617.75,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743026717928,1.00105529,617.74,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743026718132,1.91005529,617.74,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743026718332,2.19198391,617.74,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743026718534,1.00105529,617.73,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743026719132,1.00105529,617.72,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743026719729,1.00105529,617.71,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743026720531,1.00105529,617.7,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743026721134,1.00105529,617.7,615.86,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026721334,0.28194803,617.69,616.61,0.28195489]
["bitfinex-derivatives","BNBF0:USTF0",1743026721636,1.00105529,617.68,616.62,0.263631]
["bitfinex-derivatives","BNBF0:USTF0",1743026721835,1.00105529,617.68,615.63,0.263631]
["bitfinex-derivatives","BNBF0:USTF0",1743026722034,1.00105529,617.68,615.64,0.263631]
["bitfinex-derivatives","BNBF0:USTF0",1743026722235,1.00105529,617.68,615.74,0.32481242]
["bitfinex-derivatives","BNBF0:USTF0",1743026722537,1.00105529,617.67,615.75,0.263631]
["bitfinex-derivatives","BNBF0:USTF0",1743026722733,1.00105529,617.67,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1743026723036,1.00105529,617.66,615.78,0.263631]
["bitfinex-derivatives","BNBF0:USTF0",1743026723236,1.00105529,617.66,615.79,0.263631]
["bitfinex-derivatives","BNBF0:USTF0",1743026723439,1.00105529,617.66,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1743026723636,1.00105529,617.65,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1743026723833,1.00105529,617.65,615.82,0.263631]
["bitfinex-derivatives","BNBF0:USTF0",1743026724035,1.00105529,617.65,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1743026724036,1.00105529,617.64,615.84,0.32475967]
["bitfinex-derivatives","BNBF0:USTF0",1743026724233,1.00105529,617.64,615.85,0.263631]
["bitfinex-derivatives","BNBF0:USTF0",1743026724431,1.00105529,617.64,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1743026724631,1.00105529,617.64,615.88,0.26363458]
["bitfinex-derivatives","BNBF0:USTF0",1743026724831,1.00105529,617.63,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1743026725035,1.00105529,617.63,615.91,0.26363458]
["bitfinex-derivatives","BNBF0:USTF0",1743026725236,1.00105529,617.63,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1743026725437,1.00105529,617.68,615.94,0.26363458]
["bitfinex-derivatives","BNBF0:USTF0",1743026725636,1.00105529,617.68,615.96,0.3246964]
["bitfinex-derivatives","BNBF0:USTF0",1743026725835,1.00105529,617.68,615.97,0.26363458]
["bitfinex-derivatives","BNBF0:USTF0",1743026726038,1.00105529,617.67,615.99,0.32468059]
["bitfinex-derivatives","BNBF0:USTF0",1743026726339,1.00105529,617.67,616.0,0.26363458]
["bitfinex-derivatives","BNBF0:USTF0",1743026726539,1.00105529,617.66,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1743026727038,1.00105529,617.65,616.03,0.26362832]
["bitfinex-derivatives","BNBF0:USTF0",1743026727236,1.28313473,617.65,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1743026727440,1.28313473,617.65,616.06,0.26362832]
["bitfinex-derivatives","BNBF0:USTF0",1743026727640,1.28313473,617.65,616.08,0.32463316]
["bitfinex-derivatives","BNBF0:USTF0",1743026727935,1.28313473,617.65,616.09,0.26362832]
["bitfinex-derivatives","BNBF0:USTF0",1743026728140,1.00105529,617.64,616.11,0.32461735]
["bitfinex-derivatives","BNBF0:USTF0",1743026728334,1.00105529,617.64,616.12,0.26362832]
["bitfinex-derivatives","BNBF0:USTF0",1743026728533,0.28207944,617.65,615.79,0.28207944]
["bitfinex-derivatives","BNBF0:USTF0",1743026728534,1.00105529,617.63,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1743026728734,1.00105529,617.63,616.15,0.26368327]
["bitfinex-derivatives","BNBF0:USTF0",1743026728939,1.00105529,617.63,616.17,0.32458574]
["bitfinex-derivatives","BNBF0:USTF0",1743026729240,1.00105529,617.62,616.18,0.26368327]
["bitfinex-derivatives","BNBF0:USTF0",1743026729435,1.00105529,617.62,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1743026729640,1.00105529,617.61,616.21,0.26368327]
["bitfinex-derivatives","BNBF0:USTF0",1743026729841,1.00105529,617.61,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1743026730043,1.00105529,617.61,616.24,0.26368327]
["bitfinex-derivatives","BNBF0:USTF0",1743026730336,1.00105529,617.6,616.26,0.32453834]
["bitfinex-derivatives","BNBF0:USTF0",1743026730543,1.00105529,617.6,616.27,0.26368327]
["bitfinex-derivatives","BNBF0:USTF0",1743026730740,1.00105529,617.6,616.29,0.32452254]
["bitfinex-derivatives","BNBF0:USTF0",1743026731036,1.00105529,617.6,616.3,0.26368327]
["bitfinex-derivatives","BNBF0:USTF0",1743026731244,1.00105529,617.59,616.3,0.26368327]
["bitfinex-derivatives","BNBF0:USTF0",1743026731541,1.28308558,617.59,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1743026731737,0.28203029,617.59,616.33,0.26368327]
["bitfinex-derivatives","BNBF0:USTF0",1743026731935,0.28203029,617.59,616.34,0.32449621]
["bitfinex-derivatives","BNBF0:USTF0",1743026732137,0.28203029,617.59,616.35,0.26368327]
["bitfinex-derivatives","BNBF0:USTF0",1743026732441,0.28203029,617.59,616.36,0.32448569]
["bitfinex-derivatives","BNBF0:USTF0",1743026732638,0.28203029,617.59,616.37,0.26368327]
["bitfinex-derivatives","BNBF0:USTF0",1743026732841,0.28203029,617.59,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1743026733043,1.00105529,617.71,616.39,0.26368327]
["bitfinex-derivatives","BNBF0:USTF0",1743026733236,0.28200515,617.58,616.39,0.26368327]
["bitfinex-derivatives","BNBF0:USTF0",1743026733639,1.00105529,617.71,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1743026733843,1.00105529,617.71,616.41,0.26368327]
["bitfinex-derivatives","BNBF0:USTF0",1743026734043,1.00105529,617.71,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1743026734344,1.28305816,617.7,616.43,0.26368327]
["bitfinex-derivatives","BNBF0:USTF0",1743026734540,1.28305816,617.7,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1743026734738,1.00105529,617.69,616.45,0.26368327]
["bitfinex-derivatives","BNBF0:USTF0",1743026734940,1.00105529,617.69,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1743026735142,1.00105529,617.69,616.47,0.26368327]
["bitfinex-derivatives","BNBF0:USTF0",1743026735345,1.00105529,617.68,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1743026735545,1.00105529,617.68,616.49,0.26368327]
["bitfinex-derivatives","BNBF0:USTF0",1743026735743,1.00105529,617.68,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743026735947,1.00105529,617.67,616.51,0.26368327]
["bitfinex-derivatives","BNBF0:USTF0",1743026736347,1.2830513,617.67,616.51,0.26368327]
["bitfinex-derivatives","BNBF0:USTF0",1743026736746,1.00105529,617.66,616.51,0.26368327]
["bitfinex-derivatives","BNBF0:USTF0",1743026737448,1.00105529,617.65,616.51,0.26368327]
["bitfinex-derivatives","BNBF0:USTF0",1743026738049,1.00105529,617.65,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743026738245,1.00105529,617.66,616.51,0.26366699]
["bitfinex-derivatives","BNBF0:USTF0",1743026738747,1.00105529,617.65,616.51,0.26366699]
["bitfinex-derivatives","BNBF0:USTF0",1743026739349,1.28305359,617.64,616.51,0.26366699]
["bitfinex-derivatives","BNBF0:USTF0",1743026739746,1.28305359,617.64,616.52,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026739943,1.00105529,617.63,616.53,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026740144,1.00105529,617.63,616.51,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026740348,1.00105529,617.63,616.52,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026740550,1.00105529,617.62,616.51,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026740851,1.00105529,617.62,616.52,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026741050,1.00105529,617.62,616.51,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026741244,1.00105529,617.62,616.53,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026741448,1.245,617.61,616.54,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026741647,1.245,617.61,616.51,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026741853,1.245,617.61,616.52,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026742047,1.245,617.61,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743026742048,1.245,617.61,616.51,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026742242,0.28200744,617.6,616.52,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026742447,0.28200744,617.6,616.51,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026742645,0.28200744,617.6,616.52,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026742850,0.28200744,617.6,616.51,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026743050,0.28200744,617.6,616.52,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026743246,0.28200744,617.6,616.51,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026743551,1.309,617.59,616.52,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026743753,1.309,617.59,616.53,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026743948,1.309,617.59,616.51,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026744250,1.309,617.59,616.52,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026744447,1.309,617.59,616.51,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026744653,1.309,617.59,616.52,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026744851,1.309,617.59,616.53,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026745052,1.309,617.59,616.54,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026745247,1.309,617.59,616.55,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026745449,1.309,617.59,616.51,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026745656,1.309,617.59,616.52,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026745857,2.54345199,617.59,616.51,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026746057,2.54345199,617.59,616.52,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026746260,2.54345199,617.59,616.51,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026746459,0.28200972,617.58,616.52,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026746658,0.28200972,617.58,616.51,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026746858,0.28200972,617.58,616.52,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026747153,1.28306501,617.58,616.53,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026747353,1.28306501,617.58,616.51,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026747555,1.00105529,617.57,616.52,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026747757,1.00105529,617.57,616.51,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026748959,1.00105529,617.56,616.51,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026749257,1.2830673,617.56,616.51,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026749457,1.00105529,617.55,616.51,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026750862,0.28201201,617.56,616.51,0.26367161]
["bitfinex-derivatives","BNBF0:USTF0",1743026751064,1.00105529,617.58,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743026751363,0.28201087,617.55,616.51,0.26366992]
["bitfinex-derivatives","BNBF0:USTF0",1743026753165,1.00105529,617.54,616.51,0.26366992]
["bitfinex-derivatives","BNBF0:USTF0",1743026753765,0.28201087,617.55,616.51,0.26366992]
["bitfinex-derivatives","BNBF0:USTF0",1743026754062,1.00105529,617.58,616.51,0.26366992]
["bitfinex-derivatives","BNBF0:USTF0",1743026754265,1.00105529,617.57,616.52,0.26367148]
["bitfinex-derivatives","BNBF0:USTF0",1743026754567,1.00105529,617.57,616.53,0.26367148]
["bitfinex-derivatives","BNBF0:USTF0",1743026754865,1.00105529,617.57,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743026754866,3.54450728,617.59,616.54,0.26367148]
["bitfinex-derivatives","BNBF0:USTF0",1743026755059,3.54450728,617.59,616.51,0.26367148]
["bitfinex-derivatives","BNBF0:USTF0",1743026755260,3.54450728,617.59,616.52,0.26367148]
["bitfinex-derivatives","BNBF0:USTF0",1743026755459,1.28306044,617.58,616.51,0.54567663]
["bitfinex-derivatives","BNBF0:USTF0",1743026755766,1.28306044,617.58,616.52,0.26367148]
["bitfinex-derivatives","BNBF0:USTF0",1743026756966,1.00105529,617.58,616.52,0.26367148]
["bitfinex-derivatives","BNBF0:USTF0",1743026757160,1.00105529,617.58,616.51,0.26367148]
["bitfinex-derivatives","BNBF0:USTF0",1743026758164,1.00105529,617.57,616.51,0.26367148]
["bitfinex-derivatives","BNBF0:USTF0",1743026758367,1.28306159,617.57,616.51,0.54567778]
["bitfinex-derivatives","BNBF0:USTF0",1743026758665,0.2820063,617.57,616.52,0.26367148]
["bitfinex-derivatives","BNBF0:USTF0",1743026760070,1.00105529,617.58,616.52,0.26367148]
["bitfinex-derivatives","BNBF0:USTF0",1743026760371,1.00105529,617.58,616.53,0.26367148]
["bitfinex-derivatives","BNBF0:USTF0",1743026760571,0.2820063,617.56,616.51,0.26367148]
["bitfinex-derivatives","BNBF0:USTF0",1743026760768,0.2820063,617.56,616.52,0.26367148]
["bitfinex-derivatives","BNBF0:USTF0",1743026760968,0.2820063,617.56,616.51,0.26367148]
["bitfinex-derivatives","BNBF0:USTF0",1743026761167,0.2820063,617.56,616.52,0.26367148]
["bitfinex-derivatives","BNBF0:USTF0",1743026761366,0.2820063,617.56,616.51,0.26367148]
["bitfinex-derivatives","BNBF0:USTF0",1743026761570,1.00105529,617.55,616.51,0.54567778]
["bitfinex-derivatives","BNBF0:USTF0",1743026761872,1.00105529,617.55,616.52,0.26367148]
["bitfinex-derivatives","BNBF0:USTF0",1743026762065,1.00105529,617.54,616.52,0.26367148]
["bitfinex-derivatives","BNBF0:USTF0",1743026762670,1.00105529,617.53,616.52,0.26367148]
["bitfinex-derivatives","BNBF0:USTF0",1743026763271,1.00105529,617.52,616.52,0.26367148]
["bitfinex-derivatives","BNBF0:USTF0",1743026763471,1.00105529,617.52,616.51,0.2820063]
["bitfinex-derivatives","BNBF0:USTF0",1743026763669,1.00105529,617.52,616.52,0.26366875]
["bitfinex-derivatives","BNBF0:USTF0",1743026763869,1.00105529,617.55,616.52,0.26366875]
["bitfinex-derivatives","BNBF0:USTF0",1743026764367,1.00105529,617.54,616.52,0.26366875]
["bitfinex-derivatives","BNBF0:USTF0",1743026764672,1.00105529,617.54,616.51,0.2820063]
["bitfinex-derivatives","BNBF0:USTF0",1743026764875,0.2820063,617.56,616.52,0.26362175]
["bitfinex-derivatives","BNBF0:USTF0",1743026765171,0.2820063,617.56,616.53,0.58799589]
["bitfinex-derivatives","BNBF0:USTF0",1743026765371,0.2820063,617.56,616.54,0.58799063]
["bitfinex-derivatives","BNBF0:USTF0",1743026765572,0.2820063,617.56,616.55,0.58798537]
["bitfinex-derivatives","BNBF0:USTF0",1743026765773,0.2820063,617.56,616.56,0.58798011]
["bitfinex-derivatives","BNBF0:USTF0",1743026765971,1.309,617.59,616.57,0.26359968]
["bitfinex-derivatives","BNBF0:USTF0",1743026766369,1.309,617.59,616.57,0.58797485]
["bitfinex-derivatives","BNBF0:USTF0",1743026766577,1.309,617.59,616.58,0.26359968]
["bitfinex-derivatives","BNBF0:USTF0",1743026766774,1.309,617.59,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1743026766974,1.309,617.59,616.6,0.26358739]
["bitfinex-derivatives","BNBF0:USTF0",1743026767177,1.309,617.59,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1743026767377,1.309,617.59,616.62,0.26358739]
["bitfinex-derivatives","BNBF0:USTF0",1743026767578,1.309,617.59,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743026767778,1.309,617.59,616.64,0.26358739]
["bitfinex-derivatives","BNBF0:USTF0",1743026768077,1.309,617.59,616.65,0.32433309]
["bitfinex-derivatives","BNBF0:USTF0",1743026768371,1.309,617.59,616.66,0.26356737]
["bitfinex-derivatives","BNBF0:USTF0",1743026768576,1.309,617.59,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743026768772,1.309,617.59,616.68,0.26356737]
["bitfinex-derivatives","BNBF0:USTF0",1743026768978,1.309,617.59,616.69,0.32431205]
["bitfinex-derivatives","BNBF0:USTF0",1743026769176,1.309,617.59,616.7,1.46385174]
["bitfinex-derivatives","BNBF0:USTF0",1743026769373,1.309,617.59,616.71,0.26356737]
["bitfinex-derivatives","BNBF0:USTF0",1743026769573,1.309,617.59,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1743026769770,1.309,617.59,616.73,0.26356737]
["bitfinex-derivatives","BNBF0:USTF0",1743026769974,1.309,617.59,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1743026770174,1.309,617.59,616.75,0.26356737]
["bitfinex-derivatives","BNBF0:USTF0",1743026770476,0.2819035,617.78,616.76,0.32427524]
["bitfinex-derivatives","BNBF0:USTF0",1743026770677,0.2819035,617.78,616.77,0.26356737]
["bitfinex-derivatives","BNBF0:USTF0",1743026770878,2.106,617.69,616.77,0.26356737]
["bitfinex-derivatives","BNBF0:USTF0",1743026771770,2.106,617.69,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743026771970,2.106,617.69,616.79,0.26356737]
["bitfinex-derivatives","BNBF0:USTF0",1743026772377,2.106,617.69,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1743026772579,2.106,617.69,616.81,0.26356737]
["bitfinex-derivatives","BNBF0:USTF0",1743026772776,2.106,617.69,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1743026772976,2.106,617.69,616.83,0.26356737]
["bitfinex-derivatives","BNBF0:USTF0",1743026773378,2.106,617.69,616.84,0.32423318]
["bitfinex-derivatives","BNBF0:USTF0",1743026773674,2.106,617.69,616.85,0.26349927]
["bitfinex-derivatives","BNBF0:USTF0",1743026773985,3.393,617.69,616.86,0.32422267]
["bitfinex-derivatives","BNBF0:USTF0",1743026774180,3.393,617.69,616.87,0.26349927]
["bitfinex-derivatives","BNBF0:USTF0",1743026774878,0.99735117,617.68,616.87,0.26349927]
["bitfinex-derivatives","BNBF0:USTF0",1743026775280,0.99735117,617.67,616.87,0.26349927]
["bitfinex-derivatives","BNBF0:USTF0",1743026775674,3.393,617.69,616.87,0.26349927]
["bitfinex-derivatives","BNBF0:USTF0",1743026775675,0.99735117,617.66,616.87,0.26349927]
["bitfinex-derivatives","BNBF0:USTF0",1743026776174,0.99735117,617.65,616.87,0.26349927]
["bitfinex-derivatives","BNBF0:USTF0",1743026776380,1.2792775,617.65,616.87,0.26349927]
["bitfinex-derivatives","BNBF0:USTF0",1743026776581,1.2792775,617.65,616.86,0.32422267]
["bitfinex-derivatives","BNBF0:USTF0",1743026776881,0.99735117,617.64,616.87,0.26359768]
["bitfinex-derivatives","BNBF0:USTF0",1743026777480,0.99735117,617.63,616.87,0.26359768]
["bitfinex-derivatives","BNBF0:USTF0",1743026778080,0.99735117,617.62,616.87,0.26359768]
["bitfinex-derivatives","BNBF0:USTF0",1743026778280,0.99735117,617.62,616.88,0.26360024]
["bitfinex-derivatives","BNBF0:USTF0",1743026778484,0.99735117,617.62,616.87,0.26360024]
["bitfinex-derivatives","BNBF0:USTF0",1743026778685,0.99735117,617.61,616.88,0.26360024]
["bitfinex-derivatives","BNBF0:USTF0",1743026778885,0.99735117,617.61,616.87,0.26360024]
["bitfinex-derivatives","BNBF0:USTF0",1743026779184,0.99735117,617.6,616.87,0.26360024]
["bitfinex-derivatives","BNBF0:USTF0",1743026779484,1.27927865,617.6,616.87,0.26360024]
["bitfinex-derivatives","BNBF0:USTF0",1743026779986,0.99735117,617.59,616.88,0.26359428]
["bitfinex-derivatives","BNBF0:USTF0",1743026780185,0.99735117,617.59,616.87,0.26359428]
["bitfinex-derivatives","BNBF0:USTF0",1743026780384,0.99735117,617.59,616.88,0.26359428]
["bitfinex-derivatives","BNBF0:USTF0",1743026780684,0.99735117,617.58,616.89,0.26359428]
["bitfinex-derivatives","BNBF0:USTF0",1743026780885,0.99735117,617.58,616.87,0.26359428]
["bitfinex-derivatives","BNBF0:USTF0",1743026781186,0.99735117,617.58,616.88,0.26359428]
["bitfinex-derivatives","BNBF0:USTF0",1743026781378,0.99735117,617.57,616.86,0.32422267]
["bitfinex-derivatives","BNBF0:USTF0",1743026781579,0.99735117,617.57,616.87,0.26359492]
["bitfinex-derivatives","BNBF0:USTF0",1743026781782,0.99735117,617.66,616.87,0.26359492]
["bitfinex-derivatives","BNBF0:USTF0",1743026782079,0.99735117,617.65,616.87,0.26359492]
["bitfinex-derivatives","BNBF0:USTF0",1743026782280,1.2792501,617.65,616.87,0.26359492]
["bitfinex-derivatives","BNBF0:USTF0",1743026782481,0.99735117,617.64,616.87,0.26359492]
["bitfinex-derivatives","BNBF0:USTF0",1743026782885,0.99735117,617.63,616.87,0.26359492]
["bitfinex-derivatives","BNBF0:USTF0",1743026783085,2.01535117,617.63,616.87,0.26359492]
["bitfinex-derivatives","BNBF0:USTF0",1743026783487,0.99735117,617.62,616.87,0.26359492]
["bitfinex-derivatives","BNBF0:USTF0",1743026784186,0.99735117,617.61,616.87,0.26359492]
["bitfinex-derivatives","BNBF0:USTF0",1743026784985,0.99735117,617.6,616.87,0.26359492]
["bitfinex-derivatives","BNBF0:USTF0",1743026785385,0.99735117,617.62,616.87,0.26359492]
["bitfinex-derivatives","BNBF0:USTF0",1743026786381,1.018,617.63,616.88,0.26355598]
["bitfinex-derivatives","BNBF0:USTF0",1743026786587,1.018,617.63,616.86,0.32422267]
["bitfinex-derivatives","BNBF0:USTF0",1743026786588,1.018,617.63,616.87,0.26355598]
["bitfinex-derivatives","BNBF0:USTF0",1743026786790,1.018,617.63,616.88,0.26355598]
["bitfinex-derivatives","BNBF0:USTF0",1743026786983,1.018,617.63,616.87,0.26355598]
["bitfinex-derivatives","BNBF0:USTF0",1743026787182,1.018,617.63,616.88,0.26355598]
["bitfinex-derivatives","BNBF0:USTF0",1743026787486,2.01535117,617.63,616.89,0.26355598]
["bitfinex-derivatives","BNBF0:USTF0",1743026787682,2.01535117,617.63,616.87,0.26355598]
["bitfinex-derivatives","BNBF0:USTF0",1743026787883,2.01535117,617.63,616.88,0.26355598]
["bitfinex-derivatives","BNBF0:USTF0",1743026788082,1.018,617.63,616.87,0.26355598]
["bitfinex-derivatives","BNBF0:USTF0",1743026788286,1.018,617.63,616.88,0.26355598]
["bitfinex-derivatives","BNBF0:USTF0",1743026788481,1.018,617.63,616.87,0.26355598]
["bitfinex-derivatives","BNBF0:USTF0",1743026788688,1.018,617.63,616.88,0.26355598]
["bitfinex-derivatives","BNBF0:USTF0",1743026788887,1.018,617.63,616.87,0.26355598]
["bitfinex-derivatives","BNBF0:USTF0",1743026789087,1.018,617.63,616.88,0.26355598]
["bitfinex-derivatives","BNBF0:USTF0",1743026789387,1.018,617.63,616.89,0.26355598]
["bitfinex-derivatives","BNBF0:USTF0",1743026789586,1.018,617.63,616.87,0.26355598]
["bitfinex-derivatives","BNBF0:USTF0",1743026789787,1.018,617.63,616.88,0.26355598]
["bitfinex-derivatives","BNBF0:USTF0",1743026789987,1.018,617.63,616.86,0.32422267]
["bitfinex-derivatives","BNBF0:USTF0",1743026789988,1.018,617.63,616.87,0.26355598]
["bitfinex-derivatives","BNBF0:USTF0",1743026790182,1.018,617.63,616.88,0.26355598]
["bitfinex-derivatives","BNBF0:USTF0",1743026790384,1.018,617.63,616.89,0.26355598]
["bitfinex-derivatives","BNBF0:USTF0",1743026790581,1.018,617.63,616.9,0.26355598]
["bitfinex-derivatives","BNBF0:USTF0",1743026790780,1.018,617.63,616.87,0.26355598]
["bitfinex-derivatives","BNBF0:USTF0",1743026791790,1.018,617.63,616.86,0.32422267]
["bitfinex-derivatives","BNBF0:USTF0",1743026792590,1.018,617.63,616.87,0.26355232]
["bitfinex-derivatives","BNBF0:USTF0",1743026792986,0.99735117,617.62,616.88,0.26354815]
["bitfinex-derivatives","BNBF0:USTF0",1743026793188,0.99735117,617.62,616.87,0.26354815]
["bitfinex-derivatives","BNBF0:USTF0",1743026793387,1.018,617.63,616.88,0.26354815]
["bitfinex-derivatives","BNBF0:USTF0",1743026793585,1.018,617.63,616.86,0.32422267]
["bitfinex-derivatives","BNBF0:USTF0",1743026793586,1.018,617.63,616.87,0.26354815]
["bitfinex-derivatives","BNBF0:USTF0",1743026797690,1.018,617.63,616.86,0.32422267]
["bitfinex-derivatives","BNBF0:USTF0",1743026797992,1.018,617.63,616.87,0.26351369]
["bitfinex-derivatives","BNBF0:USTF0",1743026798392,1.141,617.62,616.87,0.26351369]
["bitfinex-derivatives","BNBF0:USTF0",1743026799194,1.141,617.62,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1743026799393,1.141,617.62,616.89,0.26349156]
["bitfinex-derivatives","BNBF0:USTF0",1743026799790,1.141,617.62,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743026800095,1.077,617.61,616.91,0.26349156]
["bitfinex-derivatives","BNBF0:USTF0",1743026801295,1.077,617.61,616.91,0.58768795]
["bitfinex-derivatives","BNBF0:USTF0",1743026801495,1.077,617.61,616.92,0.26349156]
["bitfinex-derivatives","BNBF0:USTF0",1743026802093,1.077,617.61,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1743026802293,1.077,617.61,616.94,0.26349156]
["bitfinex-derivatives","BNBF0:USTF0",1743026802490,1.077,617.61,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1743026802794,1.077,617.61,616.94,0.26346384]
["bitfinex-derivatives","BNBF0:USTF0",1743026804093,1.077,617.61,616.95,0.26346339]
["bitfinex-derivatives","BNBF0:USTF0",1743026804289,1.077,617.61,616.94,0.26346339]
["bitfinex-derivatives","BNBF0:USTF0",1743026804492,1.077,617.61,616.95,0.26346339]
["bitfinex-derivatives","BNBF0:USTF0",1743026804692,1.077,617.61,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1743026804693,1.077,617.61,616.96,0.26346339]
["bitfinex-derivatives","BNBF0:USTF0",1743026804890,1.077,617.61,616.94,0.26346339]
["bitfinex-derivatives","BNBF0:USTF0",1743026805092,1.077,617.61,616.95,0.26346339]
["bitfinex-derivatives","BNBF0:USTF0",1743026805293,1.077,617.61,616.94,0.26346339]
["bitfinex-derivatives","BNBF0:USTF0",1743026805490,1.077,617.61,616.95,0.26346339]
["bitfinex-derivatives","BNBF0:USTF0",1743026805694,1.077,617.61,616.96,0.26345656]
["bitfinex-derivatives","BNBF0:USTF0",1743026805996,1.077,617.61,616.97,0.26345656]
["bitfinex-derivatives","BNBF0:USTF0",1743026806190,1.077,617.61,616.94,0.26345656]
["bitfinex-derivatives","BNBF0:USTF0",1743026806395,1.077,617.61,616.95,0.26345656]
["bitfinex-derivatives","BNBF0:USTF0",1743026806592,1.077,617.61,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743026806796,1.077,617.61,616.97,0.26345656]
["bitfinex-derivatives","BNBF0:USTF0",1743026807496,1.077,617.61,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1743026807697,1.077,617.61,616.99,0.26345656]
["bitfinex-derivatives","BNBF0:USTF0",1743026807889,1.077,617.61,617.0,0.3241491]
["bitfinex-derivatives","BNBF0:USTF0",1743026808090,1.077,617.61,617.01,0.26345656]
["bitfinex-derivatives","BNBF0:USTF0",1743026808294,1.077,617.61,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1743026808495,1.077,617.61,617.03,0.26345656]
["bitfinex-derivatives","BNBF0:USTF0",1743026810499,1.077,617.61,617.04,0.26343718]
["bitfinex-derivatives","BNBF0:USTF0",1743026810693,1.077,617.61,617.05,0.26343718]
["bitfinex-derivatives","BNBF0:USTF0",1743026810893,1.077,617.61,617.03,0.26343718]
["bitfinex-derivatives","BNBF0:USTF0",1743026811098,1.077,617.61,617.04,0.26343718]
["bitfinex-derivatives","BNBF0:USTF0",1743026811294,1.077,617.61,617.03,0.26343718]
["bitfinex-derivatives","BNBF0:USTF0",1743026811495,1.077,617.61,617.04,0.26343718]
["bitfinex-derivatives","BNBF0:USTF0",1743026811700,1.077,617.61,617.05,0.26343718]
["bitfinex-derivatives","BNBF0:USTF0",1743026811900,1.077,617.61,617.03,0.26343718]
["bitfinex-derivatives","BNBF0:USTF0",1743026812097,1.077,617.61,617.04,0.26344088]
["bitfinex-derivatives","BNBF0:USTF0",1743026812302,1.077,617.61,617.03,0.26344088]
["bitfinex-derivatives","BNBF0:USTF0",1743026812498,1.315,617.6,617.04,0.26344088]
["bitfinex-derivatives","BNBF0:USTF0",1743026812700,1.315,617.6,617.03,0.26344088]
["bitfinex-derivatives","BNBF0:USTF0",1743026812901,1.315,617.6,617.04,0.26344088]
["bitfinex-derivatives","BNBF0:USTF0",1743026813103,1.315,617.6,617.05,0.26344088]
["bitfinex-derivatives","BNBF0:USTF0",1743026813301,1.315,617.6,617.06,0.26344088]
["bitfinex-derivatives","BNBF0:USTF0",1743026813503,1.315,617.6,617.03,0.26344088]
["bitfinex-derivatives","BNBF0:USTF0",1743026813797,1.315,617.6,617.04,0.26343369]
["bitfinex-derivatives","BNBF0:USTF0",1743026815198,1.315,617.6,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1743026815199,1.315,617.6,617.05,0.26343469]
["bitfinex-derivatives","BNBF0:USTF0",1743026815403,1.315,617.6,617.04,0.26343469]
["bitfinex-derivatives","BNBF0:USTF0",1743026815704,1.315,617.6,617.05,0.26343469]
["bitfinex-derivatives","BNBF0:USTF0",1743026815903,1.315,617.6,617.04,0.26343469]
["bitfinex-derivatives","BNBF0:USTF0",1743026816098,1.315,617.6,617.05,0.26343469]
["bitfinex-derivatives","BNBF0:USTF0",1743026816298,1.315,617.6,617.04,0.26343469]
["bitfinex-derivatives","BNBF0:USTF0",1743026816498,1.315,617.6,617.05,0.26343469]
["bitfinex-derivatives","BNBF0:USTF0",1743026816697,1.315,617.6,617.04,0.26343469]
["bitfinex-derivatives","BNBF0:USTF0",1743026816903,1.315,617.6,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1743026816904,1.315,617.6,617.05,0.26343428]
["bitfinex-derivatives","BNBF0:USTF0",1743026817104,1.315,617.6,617.06,0.26343428]
["bitfinex-derivatives","BNBF0:USTF0",1743026817404,1.315,617.6,617.04,0.26343428]
["bitfinex-derivatives","BNBF0:USTF0",1743026817603,1.315,617.6,617.05,0.26343428]
["bitfinex-derivatives","BNBF0:USTF0",1743026817797,1.315,617.6,617.06,0.26343428]
["bitfinex-derivatives","BNBF0:USTF0",1743026818002,1.315,617.6,617.07,0.26343428]
["bitfinex-derivatives","BNBF0:USTF0",1743026818199,1.315,617.6,617.08,0.26343428]
["bitfinex-derivatives","BNBF0:USTF0",1743026818405,1.315,617.6,617.09,0.26343428]
["bitfinex-derivatives","BNBF0:USTF0",1743026818600,1.315,617.6,617.1,0.26343428]
["bitfinex-derivatives","BNBF0:USTF0",1743026818801,1.315,617.6,617.11,0.26343428]
["bitfinex-derivatives","BNBF0:USTF0",1743026819002,1.315,617.6,617.12,0.26343428]
["bitfinex-derivatives","BNBF0:USTF0",1743026819203,0.996,617.59,617.12,0.26343428]
["bitfinex-derivatives","BNBF0:USTF0",1743026819407,0.996,617.59,617.13,0.26343428]
["bitfinex-derivatives","BNBF0:USTF0",1743026819604,0.996,617.59,617.14,0.26343428]
["bitfinex-derivatives","BNBF0:USTF0",1743026819809,0.996,617.59,617.15,0.26343428]
["bitfinex-derivatives","BNBF0:USTF0",1743026820009,0.996,617.59,617.04,0.26343428]
["bitfinex-derivatives","BNBF0:USTF0",1743026820210,0.996,617.59,617.05,0.26343428]
["bitfinex-derivatives","BNBF0:USTF0",1743026820410,0.996,617.59,617.06,0.26343428]
["bitfinex-derivatives","BNBF0:USTF0",1743026820712,0.996,617.59,617.07,0.26343428]
["bitfinex-derivatives","BNBF0:USTF0",1743026821011,0.996,617.59,617.08,0.26343428]
["bitfinex-derivatives","BNBF0:USTF0",1743026821211,0.996,617.59,617.04,0.26343428]
["bitfinex-derivatives","BNBF0:USTF0",1743026825414,0.996,617.59,617.05,0.26344034]
["bitfinex-derivatives","BNBF0:USTF0",1743026825611,0.996,617.59,617.04,0.26344034]
["bitfinex-derivatives","BNBF0:USTF0",1743026825814,0.996,617.59,617.05,0.26344034]
["bitfinex-derivatives","BNBF0:USTF0",1743026826015,0.996,617.59,617.06,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026826316,0.996,617.59,617.07,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026826512,0.996,617.59,617.08,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026826718,0.996,617.59,617.09,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026826914,0.996,617.59,617.1,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026827213,0.996,617.59,617.11,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026827418,0.996,617.59,617.05,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026827613,0.996,617.59,617.06,0.26343408]
["bitfinex-derivatives","BNBF0:USTF0",1743026827813,0.996,617.59,617.05,0.26343408]
["bitfinex-derivatives","BNBF0:USTF0",1743026828016,0.996,617.59,617.06,0.26343408]
["bitfinex-derivatives","BNBF0:USTF0",1743026828213,0.996,617.59,617.05,0.26343408]
["bitfinex-derivatives","BNBF0:USTF0",1743026828418,0.996,617.59,617.06,0.26343408]
["bitfinex-derivatives","BNBF0:USTF0",1743026828620,0.996,617.59,617.07,0.26343408]
["bitfinex-derivatives","BNBF0:USTF0",1743026828813,0.996,617.59,617.05,0.26343408]
["bitfinex-derivatives","BNBF0:USTF0",1743026829017,0.996,617.59,617.06,0.26343408]
["bitfinex-derivatives","BNBF0:USTF0",1743026829213,0.996,617.59,617.07,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026829414,0.996,617.59,617.04,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026829719,0.996,617.59,617.05,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026829921,0.996,617.59,617.04,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026830118,1.176,617.58,617.04,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026830319,1.176,617.58,617.04,0.54526419]
["bitfinex-derivatives","BNBF0:USTF0",1743026830616,1.176,617.58,617.05,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026832316,1.176,617.58,617.06,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026832520,1.176,617.58,617.07,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026832720,1.176,617.58,617.05,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026832921,1.176,617.58,617.06,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026833226,1.176,617.58,617.04,0.28182473]
["bitfinex-derivatives","BNBF0:USTF0",1743026833227,1.176,617.58,617.07,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026833425,1.176,617.58,617.08,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026833726,1.176,617.58,617.09,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026833927,1.176,617.58,617.1,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026834139,1.176,617.58,617.05,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026834326,1.176,617.58,617.06,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026834526,1.176,617.58,617.05,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026835227,1.176,617.58,617.04,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026835427,1.176,617.58,617.05,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026835628,1.176,617.58,617.04,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026835827,1.176,617.58,617.05,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026836127,1.176,617.58,617.06,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026836329,1.176,617.58,617.07,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026836526,1.176,617.58,617.08,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026836727,1.176,617.58,617.09,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026836923,1.176,617.58,617.1,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026837128,1.176,617.58,617.05,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026837331,1.176,617.58,617.11,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026837530,1.176,617.58,617.12,0.2634406]
["bitfinex-derivatives","BNBF0:USTF0",1743026837829,1.176,617.58,617.04,0.28182473]
["bitfinex-derivatives","BNBF0:USTF0",1743026838027,1.176,617.58,617.05,0.26342956]
["bitfinex-derivatives","BNBF0:USTF0",1743026839932,1.176,617.58,617.04,0.28182473]
["bitfinex-derivatives","BNBF0:USTF0",1743026840128,1.176,617.58,617.05,0.58755864]
["bitfinex-derivatives","BNBF0:USTF0",1743026840334,1.176,617.58,617.06,0.58755338]
["bitfinex-derivatives","BNBF0:USTF0",1743026840534,1.176,617.58,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1743026840828,1.176,617.58,617.08,0.2634358]
["bitfinex-derivatives","BNBF0:USTF0",1743026841035,1.176,617.58,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743026841235,1.176,617.58,617.1,0.2634358]
["bitfinex-derivatives","BNBF0:USTF0",1743026841436,1.176,617.58,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1743026841637,1.176,617.58,617.12,0.2634358]
["bitfinex-derivatives","BNBF0:USTF0",1743026841939,2.181,617.58,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1743026842332,2.181,617.58,617.14,0.26336044]
["bitfinex-derivatives","BNBF0:USTF0",1743026842537,2.181,617.58,617.15,0.32407032]
["bitfinex-derivatives","BNBF0:USTF0",1743026842836,2.181,617.58,617.16,0.26336044]
["bitfinex-derivatives","BNBF0:USTF0",1743026843135,2.181,617.58,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1743026843331,2.181,617.58,617.18,0.26336044]
["bitfinex-derivatives","BNBF0:USTF0",1743026843836,2.181,617.58,617.19,0.32404932]
["bitfinex-derivatives","BNBF0:USTF0",1743026844131,2.181,617.58,617.2,0.26336044]
["bitfinex-derivatives","BNBF0:USTF0",1743026844536,2.181,617.58,617.2,0.5874045]
["bitfinex-derivatives","BNBF0:USTF0",1743026844735,2.181,617.58,617.21,0.26336044]
["bitfinex-derivatives","BNBF0:USTF0",1743026845336,3.277,617.58,617.21,0.26336044]
["bitfinex-derivatives","BNBF0:USTF0",1743026846935,3.277,617.58,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1743026847238,3.277,617.58,617.21,0.26334805]
["bitfinex-derivatives","BNBF0:USTF0",1743026856546,3.277,617.58,617.2,0.60581061]
["bitfinex-derivatives","BNBF0:USTF0",1743026856749,3.277,617.58,617.21,0.26334266]
["bitfinex-derivatives","BNBF0:USTF0",1743026858141,3.277,617.58,617.2,0.60581061]
["bitfinex-derivatives","BNBF0:USTF0",1743026858347,3.277,617.58,617.21,0.26334265]
["bitfinex-derivatives","BNBF0:USTF0",1743026860152,3.277,617.58,617.22,0.263335]
["bitfinex-derivatives","BNBF0:USTF0",1743026860351,3.277,617.58,617.23,0.263335]
["bitfinex-derivatives","BNBF0:USTF0",1743026860550,3.277,617.58,617.21,0.263335]
["bitfinex-derivatives","BNBF0:USTF0",1743026860751,3.277,617.58,617.22,0.263335]
["bitfinex-derivatives","BNBF0:USTF0",1743026860946,3.277,617.58,617.2,0.60581061]
["bitfinex-derivatives","BNBF0:USTF0",1743026860947,3.277,617.58,617.21,0.263335]
["bitfinex-derivatives","BNBF0:USTF0",1743026861149,3.277,617.58,617.22,0.263335]
["bitfinex-derivatives","BNBF0:USTF0",1743026861346,3.277,617.58,617.23,0.58736332]
["bitfinex-derivatives","BNBF0:USTF0",1743026861546,3.277,617.58,617.24,0.58735807]
["bitfinex-derivatives","BNBF0:USTF0",1743026861745,3.277,617.58,617.25,0.58735282]
["bitfinex-derivatives","BNBF0:USTF0",1743026861951,3.277,617.58,616.87,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026861952,3.277,617.58,617.26,0.58734757]
["bitfinex-derivatives","BNBF0:USTF0",1743026862145,3.277,617.58,616.87,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026862146,3.277,617.58,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1743026862955,3.277,617.58,617.28,0.26330211]
["bitfinex-derivatives","BNBF0:USTF0",1743026863252,3.277,617.58,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743026878466,3.277,617.58,617.3,0.26337721]
["bitfinex-derivatives","BNBF0:USTF0",1743026878965,1.176,617.58,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743026880164,1.176,617.58,617.3,0.26339554]
["bitfinex-derivatives","BNBF0:USTF0",1743026880667,1.176,617.58,617.31,0.26339209]
["bitfinex-derivatives","BNBF0:USTF0",1743026880970,1.176,617.58,617.32,0.26339209]
["bitfinex-derivatives","BNBF0:USTF0",1743026881166,1.176,617.58,617.3,0.26339209]
["bitfinex-derivatives","BNBF0:USTF0",1743026881365,1.176,617.58,617.31,0.26339209]
["bitfinex-derivatives","BNBF0:USTF0",1743026881561,1.176,617.58,617.32,0.26339209]
["bitfinex-derivatives","BNBF0:USTF0",1743026881865,1.176,617.58,617.33,0.26339546]
["bitfinex-derivatives","BNBF0:USTF0",1743026882065,1.176,617.58,617.3,0.26339546]
["bitfinex-derivatives","BNBF0:USTF0",1743026883368,1.176,617.58,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743026883369,1.176,617.58,617.31,0.26339687]
["bitfinex-derivatives","BNBF0:USTF0",1743026883567,1.176,617.58,617.3,0.26339687]
["bitfinex-derivatives","BNBF0:USTF0",1743026883869,1.176,617.58,617.31,0.26339687]
["bitfinex-derivatives","BNBF0:USTF0",1743026884068,1.176,617.58,617.32,0.26339687]
["bitfinex-derivatives","BNBF0:USTF0",1743026884271,1.176,617.58,617.3,0.26339687]
["bitfinex-derivatives","BNBF0:USTF0",1743026884471,1.176,617.58,617.31,0.26339687]
["bitfinex-derivatives","BNBF0:USTF0",1743026884672,1.176,617.58,617.3,0.26339687]
["bitfinex-derivatives","BNBF0:USTF0",1743026884865,1.176,617.58,617.31,0.26339687]
["bitfinex-derivatives","BNBF0:USTF0",1743026885065,1.176,617.58,617.32,0.26339687]
["bitfinex-derivatives","BNBF0:USTF0",1743026885270,1.176,617.58,617.3,0.26339687]
["bitfinex-derivatives","BNBF0:USTF0",1743026885469,1.176,617.58,617.31,0.26339687]
["bitfinex-derivatives","BNBF0:USTF0",1743026885669,1.176,617.58,617.32,0.26339687]
["bitfinex-derivatives","BNBF0:USTF0",1743026885872,1.176,617.58,617.33,0.26339687]
["bitfinex-derivatives","BNBF0:USTF0",1743026886173,1.176,617.58,617.34,0.26339687]
["bitfinex-derivatives","BNBF0:USTF0",1743026886474,1.552,617.61,617.35,0.2633775]
["bitfinex-derivatives","BNBF0:USTF0",1743026886666,1.552,617.61,617.3,0.2633775]
["bitfinex-derivatives","BNBF0:USTF0",1743026886872,1.552,617.61,617.31,0.2633775]
["bitfinex-derivatives","BNBF0:USTF0",1743026887069,1.552,617.61,617.3,0.2633775]
["bitfinex-derivatives","BNBF0:USTF0",1743026887270,1.552,617.61,617.31,0.2633775]
["bitfinex-derivatives","BNBF0:USTF0",1743026887472,1.552,617.61,617.3,0.2633775]
["bitfinex-derivatives","BNBF0:USTF0",1743026887672,1.552,617.61,617.31,0.2633775]
["bitfinex-derivatives","BNBF0:USTF0",1743026887873,1.552,617.61,617.32,0.2633775]
["bitfinex-derivatives","BNBF0:USTF0",1743026888174,1.552,617.61,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743026888175,1.552,617.61,617.33,0.2633775]
["bitfinex-derivatives","BNBF0:USTF0",1743026888373,1.552,617.61,617.3,0.2633775]
["bitfinex-derivatives","BNBF0:USTF0",1743026888573,1.552,617.61,617.31,0.2633775]
["bitfinex-derivatives","BNBF0:USTF0",1743026888775,1.552,617.61,617.32,0.2633775]
["bitfinex-derivatives","BNBF0:USTF0",1743026888970,1.552,617.61,617.3,0.2633775]
["bitfinex-derivatives","BNBF0:USTF0",1743026889180,0.941,617.6,617.3,0.2633775]
["bitfinex-derivatives","BNBF0:USTF0",1743026897682,0.941,617.6,617.31,0.26336709]
["bitfinex-derivatives","BNBF0:USTF0",1743026897887,0.941,617.6,617.32,0.26336709]
["bitfinex-derivatives","BNBF0:USTF0",1743026898187,0.941,617.6,617.33,0.26336709]
["bitfinex-derivatives","BNBF0:USTF0",1743026898385,0.941,617.6,617.3,0.26336709]
["bitfinex-derivatives","BNBF0:USTF0",1743026898584,0.941,617.6,617.31,0.26336709]
["bitfinex-derivatives","BNBF0:USTF0",1743026898786,0.941,617.6,617.32,0.26336845]
["bitfinex-derivatives","BNBF0:USTF0",1743026898985,0.941,617.6,617.33,0.26336845]
["bitfinex-derivatives","BNBF0:USTF0",1743026899488,0.941,617.6,617.34,0.26336845]
["bitfinex-derivatives","BNBF0:USTF0",1743026899783,0.941,617.6,617.35,0.26336845]
["bitfinex-derivatives","BNBF0:USTF0",1743026899978,0.941,617.6,617.3,0.26336845]
["bitfinex-derivatives","BNBF0:USTF0",1743026900185,0.941,617.6,617.31,0.26336845]
["bitfinex-derivatives","BNBF0:USTF0",1743026900380,0.941,617.6,617.32,0.26336845]
["bitfinex-derivatives","BNBF0:USTF0",1743026900581,0.941,617.6,617.33,0.26336845]
["bitfinex-derivatives","BNBF0:USTF0",1743026900787,0.941,617.6,617.34,0.26336309]
["bitfinex-derivatives","BNBF0:USTF0",1743026900981,0.941,617.6,617.3,0.26336309]
["bitfinex-derivatives","BNBF0:USTF0",1743026901186,0.941,617.6,617.31,0.26336309]
["bitfinex-derivatives","BNBF0:USTF0",1743026901387,0.941,617.6,617.3,0.26336309]
["bitfinex-derivatives","BNBF0:USTF0",1743026901586,0.941,617.6,617.31,0.26336309]
["bitfinex-derivatives","BNBF0:USTF0",1743026901783,0.941,617.6,617.32,0.26336309]
["bitfinex-derivatives","BNBF0:USTF0",1743026901988,0.941,617.6,617.33,0.26336309]
["bitfinex-derivatives","BNBF0:USTF0",1743026902288,0.941,617.6,617.34,0.26336309]
["bitfinex-derivatives","BNBF0:USTF0",1743026902488,0.941,617.6,617.3,0.26336309]
["bitfinex-derivatives","BNBF0:USTF0",1743026902683,0.941,617.6,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743026902684,0.941,617.6,617.31,0.26336309]
["bitfinex-derivatives","BNBF0:USTF0",1743026902885,0.941,617.6,617.32,0.26336309]
["bitfinex-derivatives","BNBF0:USTF0",1743026903083,0.941,617.6,617.3,0.26336309]
["bitfinex-derivatives","BNBF0:USTF0",1743026903286,0.941,617.6,617.31,0.26336309]
["bitfinex-derivatives","BNBF0:USTF0",1743026903483,0.941,617.6,617.32,0.26336309]
["bitfinex-derivatives","BNBF0:USTF0",1743026903683,0.941,617.6,617.3,0.26336309]
["bitfinex-derivatives","BNBF0:USTF0",1743026903887,0.941,617.6,617.31,0.26336309]
["bitfinex-derivatives","BNBF0:USTF0",1743026904090,0.941,617.6,617.3,0.26336309]
["bitfinex-derivatives","BNBF0:USTF0",1743026904391,0.941,617.6,617.31,0.26336309]
["bitfinex-derivatives","BNBF0:USTF0",1743026904592,0.941,617.6,617.32,0.26336309]
["bitfinex-derivatives","BNBF0:USTF0",1743026904892,0.941,617.6,617.33,0.26336309]
["bitfinex-derivatives","BNBF0:USTF0",1743026905092,0.941,617.6,617.3,0.26336309]
["bitfinex-derivatives","BNBF0:USTF0",1743026905295,0.941,617.6,617.31,0.26336309]
["bitfinex-derivatives","BNBF0:USTF0",1743026905491,0.941,617.6,617.3,0.26336309]
["bitfinex-derivatives","BNBF0:USTF0",1743026905690,0.941,617.6,617.31,0.26336309]
["bitfinex-derivatives","BNBF0:USTF0",1743026905889,0.941,617.6,617.3,0.26336309]
["bitfinex-derivatives","BNBF0:USTF0",1743026906086,0.941,617.6,617.31,0.26336309]
["bitfinex-derivatives","BNBF0:USTF0",1743026906290,0.941,617.6,617.32,0.26336309]
["bitfinex-derivatives","BNBF0:USTF0",1743026906492,0.941,617.6,617.3,0.26336309]
["bitfinex-derivatives","BNBF0:USTF0",1743026906693,0.941,617.6,617.31,0.26336309]
["bitfinex-derivatives","BNBF0:USTF0",1743026906894,0.941,617.6,617.32,0.26336309]
["bitfinex-derivatives","BNBF0:USTF0",1743026907089,0.941,617.6,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743026907293,0.941,617.6,617.3,0.2633628]
["bitfinex-derivatives","BNBF0:USTF0",1743026908195,1.552,617.61,617.3,0.2633628]
["bitfinex-derivatives","BNBF0:USTF0",1743026908797,1.552,617.61,617.31,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026908996,1.552,617.61,617.32,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026909196,1.552,617.61,617.3,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026909394,1.552,617.61,617.31,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026909698,1.552,617.61,617.32,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026909999,1.552,617.61,617.33,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026910296,1.552,617.61,617.34,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026910497,1.552,617.61,617.3,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026910797,1.552,617.61,617.31,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026910991,1.552,617.61,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743026910992,1.552,617.61,617.3,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026911196,0.698,617.61,617.31,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026911391,0.705,617.6,617.32,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026911595,0.705,617.6,617.3,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026911798,0.705,617.6,617.31,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026912097,0.705,617.6,617.32,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026912398,0.705,617.6,617.33,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026912605,0.705,617.6,617.3,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026912900,0.705,617.6,617.31,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026913094,0.705,617.6,617.32,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026913293,0.705,617.6,617.33,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026913494,0.705,617.6,617.3,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026913697,0.705,617.6,617.31,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026913900,0.705,617.6,617.32,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026914098,0.705,617.6,617.33,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026914297,0.705,617.6,617.34,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026914494,0.705,617.6,617.3,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026914700,0.705,617.6,617.31,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026914900,0.705,617.6,617.3,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026915100,1.429,617.6,617.31,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026915296,1.429,617.6,617.32,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026915501,1.429,617.6,617.33,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026915803,1.429,617.6,617.34,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026916008,1.429,617.6,617.3,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026916303,1.429,617.6,617.31,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026916504,1.429,617.6,617.3,0.2633732]
["bitfinex-derivatives","BNBF0:USTF0",1743026916705,1.429,617.6,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743026917006,1.429,617.6,617.3,0.26337155]
["bitfinex-derivatives","BNBF0:USTF0",1743026923203,1.429,617.6,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743026923609,0.724,617.6,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743026924006,0.724,617.6,617.2,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026924208,0.724,617.6,617.21,0.26345394]
["bitfinex-derivatives","BNBF0:USTF0",1743026924404,0.724,617.6,617.2,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026926608,1.96959706,617.59,617.2,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026927114,1.96959706,617.59,616.9,0.28184185]
["bitfinex-derivatives","BNBF0:USTF0",1743026927309,0.972,617.59,616.91,0.26354981]
["bitfinex-derivatives","BNBF0:USTF0",1743026928113,0.972,617.59,616.92,0.26354976]
["bitfinex-derivatives","BNBF0:USTF0",1743026928314,0.972,617.59,616.93,0.26354976]
["bitfinex-derivatives","BNBF0:USTF0",1743026928516,0.972,617.59,616.82,0.26354976]
["bitfinex-derivatives","BNBF0:USTF0",1743026928810,0.972,617.59,616.83,0.26354976]
["bitfinex-derivatives","BNBF0:USTF0",1743026929517,0.972,617.59,616.84,0.2818955]
["bitfinex-derivatives","BNBF0:USTF0",1743026929716,0.972,617.59,616.85,0.26354976]
["bitfinex-derivatives","BNBF0:USTF0",1743026931109,0.972,617.59,616.84,0.2818955]
["bitfinex-derivatives","BNBF0:USTF0",1743026931313,0.972,617.59,616.86,0.26354391]
["bitfinex-derivatives","BNBF0:USTF0",1743026931525,0.972,617.59,616.87,0.26354391]
["bitfinex-derivatives","BNBF0:USTF0",1743026931710,0.972,617.59,616.88,0.26354391]
["bitfinex-derivatives","BNBF0:USTF0",1743026931913,1.066,617.58,616.89,0.26354391]
["bitfinex-derivatives","BNBF0:USTF0",1743026932113,1.066,617.58,616.85,0.26354391]
["bitfinex-derivatives","BNBF0:USTF0",1743026932314,1.066,617.58,616.86,0.26354391]
["bitfinex-derivatives","BNBF0:USTF0",1743026932515,1.066,617.58,616.87,0.26354391]
["bitfinex-derivatives","BNBF0:USTF0",1743026932714,1.066,617.58,616.85,0.26354391]
["bitfinex-derivatives","BNBF0:USTF0",1743026932915,1.066,617.58,616.84,0.2818955]
["bitfinex-derivatives","BNBF0:USTF0",1743026932916,2.02,617.58,616.84,0.2818955]
["bitfinex-derivatives","BNBF0:USTF0",1743026933113,2.02,617.58,616.85,0.26352704]
["bitfinex-derivatives","BNBF0:USTF0",1743026933618,2.02,617.58,616.86,0.32422267]
["bitfinex-derivatives","BNBF0:USTF0",1743026933819,2.02,617.58,616.87,0.26352704]
["bitfinex-derivatives","BNBF0:USTF0",1743026934113,2.02,617.58,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1743026934517,2.02,617.58,616.89,0.26351597]
["bitfinex-derivatives","BNBF0:USTF0",1743026934718,2.02,617.58,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743026934914,2.02,617.58,616.91,0.26351597]
["bitfinex-derivatives","BNBF0:USTF0",1743026935917,2.02,617.58,616.92,0.26351542]
["bitfinex-derivatives","BNBF0:USTF0",1743026936217,2.02,617.58,616.93,0.26351542]
["bitfinex-derivatives","BNBF0:USTF0",1743026936414,2.02,617.58,616.94,0.26351542]
["bitfinex-derivatives","BNBF0:USTF0",1743026936718,2.02,617.58,616.95,0.26351542]
["bitfinex-derivatives","BNBF0:USTF0",1743026936921,2.02,617.58,616.91,0.26351542]
["bitfinex-derivatives","BNBF0:USTF0",1743026937120,2.02,617.58,616.92,0.26351542]
["bitfinex-derivatives","BNBF0:USTF0",1743026937312,2.02,617.58,616.93,0.26351542]
["bitfinex-derivatives","BNBF0:USTF0",1743026937517,2.02,617.58,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743026937518,2.02,617.58,616.94,0.26352397]
["bitfinex-derivatives","BNBF0:USTF0",1743026937715,2.02,617.58,616.91,0.26352397]
["bitfinex-derivatives","BNBF0:USTF0",1743026937918,2.02,617.58,616.92,0.26352397]
["bitfinex-derivatives","BNBF0:USTF0",1743026938114,2.02,617.58,616.91,0.26352397]
["bitfinex-derivatives","BNBF0:USTF0",1743026938316,2.02,617.58,616.92,0.26352397]
["bitfinex-derivatives","BNBF0:USTF0",1743026938516,2.02,617.58,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743026938517,2.02,617.58,616.93,0.26352397]
["bitfinex-derivatives","BNBF0:USTF0",1743026938719,2.02,617.58,616.94,0.26352397]
["bitfinex-derivatives","BNBF0:USTF0",1743026938917,2.02,617.58,616.91,0.26352397]
["bitfinex-derivatives","BNBF0:USTF0",1743026939121,2.02,617.58,616.92,0.26354864]
["bitfinex-derivatives","BNBF0:USTF0",1743026939321,2.02,617.58,616.91,0.26354864]
["bitfinex-derivatives","BNBF0:USTF0",1743026939621,2.02,617.58,616.92,0.26354864]
["bitfinex-derivatives","BNBF0:USTF0",1743026939817,2.02,617.58,616.91,0.26354864]
["bitfinex-derivatives","BNBF0:USTF0",1743026940015,2.02,617.58,616.92,0.26354864]
["bitfinex-derivatives","BNBF0:USTF0",1743026940321,2.02,617.58,616.93,0.26354864]
["bitfinex-derivatives","BNBF0:USTF0",1743026940521,2.02,617.58,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743026940720,2.02,617.58,616.91,0.26354706]
["bitfinex-derivatives","BNBF0:USTF0",1743026943325,2.02,617.58,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743026943525,2.02,617.58,616.91,0.26354847]
["bitfinex-derivatives","BNBF0:USTF0",1743026944426,2.937,617.58,616.91,0.26354847]
["bitfinex-derivatives","BNBF0:USTF0",1743026949622,2.937,617.58,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743026949821,2.937,617.58,616.91,0.26354851]
["bitfinex-derivatives","BNBF0:USTF0",1743026950025,2.937,617.58,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743026950527,0.28197659,617.57,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743026950927,1.27439325,617.57,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743026952124,0.99241666,617.57,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743026952522,0.28196517,617.56,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743026955032,1.871,617.58,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743026957931,0.28201087,617.57,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743026958135,1.904,617.58,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743026959437,0.28201315,617.57,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743026960638,0.92901315,617.57,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743026961044,0.647,617.57,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743026962443,0.28202458,617.56,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743026964141,0.647,617.57,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743026964350,0.99241666,617.55,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743026964949,0.99241666,617.56,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743026965441,0.28203601,617.54,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743026965647,1.095,617.53,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743026972748,1.095,617.53,616.91,0.26360976]
["bitfinex-derivatives","BNBF0:USTF0",1743026973544,1.095,617.53,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743026975047,0.861,617.52,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743026981948,0.99241666,617.51,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743026982855,0.99241666,617.5,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743026983048,0.99241666,617.49,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743026983455,1.24860164,617.48,616.43,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743026983754,2.2410183,617.48,616.59,0.28198345]
["bitfinex-derivatives","BNBF0:USTF0",1743026983954,0.99241666,617.48,616.59,0.28198345]
["bitfinex-derivatives","BNBF0:USTF0",1743026984152,0.99241666,617.47,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1743026984351,1.24860164,617.46,616.57,0.28201544]
["bitfinex-derivatives","BNBF0:USTF0",1743026984549,2.22141666,617.47,616.57,0.28201544]
["bitfinex-derivatives","BNBF0:USTF0",1743026984550,1.24860164,617.45,616.57,0.28201544]
["bitfinex-derivatives","BNBF0:USTF0",1743026984854,2.22141666,617.47,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1743026984855,1.24860164,617.46,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1743026985055,0.99241666,617.44,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1743026985354,0.99241666,617.44,616.57,0.28202115]
["bitfinex-derivatives","BNBF0:USTF0",1743026985557,0.99241666,617.43,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1743026986155,0.99241666,617.42,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1743026986358,1.27447553,617.42,616.45,0.28205887]
["bitfinex-derivatives","BNBF0:USTF0",1743026986656,1.27447553,617.42,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1743026986856,0.99241666,617.41,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1743026987653,1.84241666,617.4,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1743026988158,0.99241666,617.39,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1743026988656,0.99241666,617.38,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1743026989158,0.99241666,617.37,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1743026989961,0.99241666,617.36,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1743026990260,0.99241666,617.35,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1743026990960,0.99241666,617.34,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1743026991159,0.85,617.4,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1743026991961,0.99679599,617.39,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1743026992557,0.99679599,617.38,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1743026993658,0.99679599,617.37,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1743026994063,0.99679599,617.36,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1743026994657,0.99679599,617.35,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1743026995059,0.99679599,617.34,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1743026995664,0.99679599,617.33,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1743026996366,0.99679599,617.32,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1743026996864,0.99679599,617.31,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1743026997263,0.648,617.3,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1743027005478,0.648,617.3,616.54,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743027005873,0.648,617.3,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743027008376,1.128,617.29,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743027014476,0.861,617.28,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743027020674,1.042,617.27,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743027022279,0.952,617.26,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743027030793,0.878,617.25,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743027032592,0.878,617.25,616.56,0.26360847]
["bitfinex-derivatives","BNBF0:USTF0",1743027032792,0.878,617.25,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1743027033299,0.878,617.25,616.58,0.26361021]
["bitfinex-derivatives","BNBF0:USTF0",1743027033498,0.878,617.25,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1743027033696,0.878,617.25,616.6,0.26361021]
["bitfinex-derivatives","BNBF0:USTF0",1743027033896,0.878,617.25,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1743027034097,0.878,617.25,616.62,0.26361021]
["bitfinex-derivatives","BNBF0:USTF0",1743027034293,0.878,617.25,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743027034499,0.878,617.25,616.64,0.26361021]
["bitfinex-derivatives","BNBF0:USTF0",1743027034799,0.878,617.25,616.64,0.58794855]
["bitfinex-derivatives","BNBF0:USTF0",1743027035098,0.878,617.25,616.65,0.26361021]
["bitfinex-derivatives","BNBF0:USTF0",1743027036396,0.878,617.25,616.66,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027036599,0.878,617.25,616.65,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027036802,0.878,617.25,616.64,0.32433834]
["bitfinex-derivatives","BNBF0:USTF0",1743027036803,0.878,617.25,616.66,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027037094,0.878,617.25,616.67,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027037294,0.878,617.25,616.64,0.32433834]
["bitfinex-derivatives","BNBF0:USTF0",1743027037295,0.878,617.25,616.65,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027037500,0.878,617.25,616.66,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027037693,0.878,617.25,616.65,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027037894,0.878,617.25,616.66,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027038092,0.878,617.25,616.67,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027038295,0.878,617.25,616.68,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027038498,0.878,617.25,616.65,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027038697,0.878,617.25,616.66,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027038895,0.878,617.25,616.67,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027039096,0.878,617.25,616.65,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027039297,0.878,617.25,616.66,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027039499,0.878,617.25,616.67,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027039700,0.878,617.25,616.65,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027039894,0.878,617.25,616.66,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027040100,0.878,617.25,616.65,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027040301,0.878,617.25,616.66,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027040505,0.878,617.25,616.64,0.32433834]
["bitfinex-derivatives","BNBF0:USTF0",1743027040506,0.878,617.25,616.65,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027040806,0.878,617.25,616.66,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027041001,0.878,617.25,616.67,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027041202,0.878,617.25,616.64,0.32433834]
["bitfinex-derivatives","BNBF0:USTF0",1743027041203,0.878,617.25,616.68,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027041404,0.878,617.25,616.65,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027041601,0.878,617.25,616.66,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027041901,0.878,617.25,616.67,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027042105,0.878,617.25,616.65,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027042305,0.878,617.25,616.66,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027042602,0.878,617.25,616.67,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027042809,0.878,617.25,616.65,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027043106,0.878,617.25,616.66,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027043302,0.878,617.25,616.65,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027043607,0.878,617.25,616.66,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027044004,0.878,617.25,616.67,0.26361225]
["bitfinex-derivatives","BNBF0:USTF0",1743027044201,0.878,617.25,616.64,0.32433834]
["bitfinex-derivatives","BNBF0:USTF0",1743027044406,0.878,617.25,616.65,0.26360664]
["bitfinex-derivatives","BNBF0:USTF0",1743027047703,0.952,617.26,616.65,0.26360664]
["bitfinex-derivatives","BNBF0:USTF0",1743027048102,0.952,617.26,616.64,0.32433834]
["bitfinex-derivatives","BNBF0:USTF0",1743027048710,0.952,617.26,616.65,0.26358747]
["bitfinex-derivatives","BNBF0:USTF0",1743027049009,0.952,617.26,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1743027049204,0.952,617.26,616.67,0.26358431]
["bitfinex-derivatives","BNBF0:USTF0",1743027049409,0.952,617.26,616.68,0.32431731]
["bitfinex-derivatives","BNBF0:USTF0",1743027049704,0.952,617.26,616.69,0.2635863]
["bitfinex-derivatives","BNBF0:USTF0",1743027050107,0.952,617.26,616.7,0.32430679]
["bitfinex-derivatives","BNBF0:USTF0",1743027050307,1.042,617.27,616.71,0.2635863]
["bitfinex-derivatives","BNBF0:USTF0",1743027050507,1.042,617.27,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1743027050703,0.869,617.26,616.73,0.2635863]
["bitfinex-derivatives","BNBF0:USTF0",1743027052201,0.869,617.26,616.73,0.58787731]
["bitfinex-derivatives","BNBF0:USTF0",1743027052404,0.869,617.26,616.74,0.2635863]
["bitfinex-derivatives","BNBF0:USTF0",1743027052608,0.869,617.26,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1743027052912,0.869,617.26,616.76,0.2635863]
["bitfinex-derivatives","BNBF0:USTF0",1743027053110,0.85,617.25,616.76,0.2635863]
["bitfinex-derivatives","BNBF0:USTF0",1743027053311,0.85,617.25,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1743027053511,0.85,617.25,616.78,0.2635863]
["bitfinex-derivatives","BNBF0:USTF0",1743027058621,0.85,617.25,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1743027058823,0.85,617.25,616.78,0.2635489]
["bitfinex-derivatives","BNBF0:USTF0",1743027060314,0.85,617.25,616.79,0.26354891]
["bitfinex-derivatives","BNBF0:USTF0",1743027060516,0.85,617.25,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1743027060517,0.85,617.25,616.8,0.26354891]
["bitfinex-derivatives","BNBF0:USTF0",1743027060717,0.85,617.25,616.78,0.26354891]
["bitfinex-derivatives","BNBF0:USTF0",1743027060916,0.85,617.25,616.79,0.26354891]
["bitfinex-derivatives","BNBF0:USTF0",1743027061117,0.85,617.25,616.78,0.26354891]
["bitfinex-derivatives","BNBF0:USTF0",1743027061319,0.85,617.25,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743027061519,0.85,617.25,616.79,0.26354983]
["bitfinex-derivatives","BNBF0:USTF0",1743027063023,0.85,617.25,616.8,0.26354964]
["bitfinex-derivatives","BNBF0:USTF0",1743027063320,0.85,617.25,616.81,0.26354964]
["bitfinex-derivatives","BNBF0:USTF0",1743027063519,0.85,617.25,616.79,0.26354964]
["bitfinex-derivatives","BNBF0:USTF0",1743027063720,0.85,617.25,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743027065522,0.879,617.24,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743027072922,0.689,617.23,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743027077631,0.89,617.22,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743027080333,0.89,617.22,616.52,0.28208859]
["bitfinex-derivatives","BNBF0:USTF0",1743027080334,0.89,617.22,616.79,0.2636695]
["bitfinex-derivatives","BNBF0:USTF0",1743027080534,0.89,617.22,616.52,0.28208859]
["bitfinex-derivatives","BNBF0:USTF0",1743027080834,0.89,617.22,616.53,0.263672]
["bitfinex-derivatives","BNBF0:USTF0",1743027081433,0.89,617.22,616.54,0.263672]
["bitfinex-derivatives","BNBF0:USTF0",1743027081631,0.89,617.22,616.3,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743027081632,0.89,617.22,616.44,0.28209202]
["bitfinex-derivatives","BNBF0:USTF0",1743027081838,0.89,617.22,616.45,0.263672]
["bitfinex-derivatives","BNBF0:USTF0",1743027083943,0.89,617.22,616.44,0.28209202]
["bitfinex-derivatives","BNBF0:USTF0",1743027084238,0.89,617.22,616.45,0.26371627]
["bitfinex-derivatives","BNBF0:USTF0",1743027084433,0.89,617.22,616.13,1.44034125]
["bitfinex-derivatives","BNBF0:USTF0",1743027084434,0.89,617.22,616.32,0.26371627]
["bitfinex-derivatives","BNBF0:USTF0",1743027084630,0.89,617.22,616.21,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743027084631,0.89,617.22,616.33,0.26371627]
["bitfinex-derivatives","BNBF0:USTF0",1743027084839,0.89,617.22,616.22,0.26371627]
["bitfinex-derivatives","BNBF0:USTF0",1743027085137,0.89,617.22,616.23,0.58827041]
["bitfinex-derivatives","BNBF0:USTF0",1743027085338,0.89,617.22,616.24,0.58826514]
["bitfinex-derivatives","BNBF0:USTF0",1743027085538,0.89,617.22,616.25,0.32454361]
["bitfinex-derivatives","BNBF0:USTF0",1743027085838,0.89,617.22,616.26,0.26372123]
["bitfinex-derivatives","BNBF0:USTF0",1743027086040,0.89,617.22,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743027086233,0.89,617.22,616.28,0.26372123]
["bitfinex-derivatives","BNBF0:USTF0",1743027086433,0.89,617.22,616.29,0.32452254]
["bitfinex-derivatives","BNBF0:USTF0",1743027086636,0.89,617.22,616.3,0.26372123]
["bitfinex-derivatives","BNBF0:USTF0",1743027086939,0.89,617.22,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1743027087134,0.89,617.22,616.32,0.26372123]
["bitfinex-derivatives","BNBF0:USTF0",1743027087532,0.89,617.22,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743027087732,0.89,617.22,616.34,0.26372123]
["bitfinex-derivatives","BNBF0:USTF0",1743027087938,0.89,617.22,616.35,0.32449095]
["bitfinex-derivatives","BNBF0:USTF0",1743027088136,0.89,617.22,616.36,0.26372123]
["bitfinex-derivatives","BNBF0:USTF0",1743027088338,0.89,617.22,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743027088637,0.89,617.22,616.38,0.26372123]
["bitfinex-derivatives","BNBF0:USTF0",1743027088933,0.89,617.22,616.38,0.58819639]
["bitfinex-derivatives","BNBF0:USTF0",1743027089131,0.89,617.22,616.39,0.26372123]
["bitfinex-derivatives","BNBF0:USTF0",1743027090537,0.794,617.21,616.4,0.26372084]
["bitfinex-derivatives","BNBF0:USTF0",1743027090740,0.794,617.21,616.39,0.26372084]
["bitfinex-derivatives","BNBF0:USTF0",1743027090934,0.794,617.21,616.4,0.26372084]
["bitfinex-derivatives","BNBF0:USTF0",1743027091132,0.794,617.21,616.39,0.26372084]
["bitfinex-derivatives","BNBF0:USTF0",1743027091338,0.794,617.21,616.4,0.26372084]
["bitfinex-derivatives","BNBF0:USTF0",1743027091539,0.794,617.21,616.39,0.26372084]
["bitfinex-derivatives","BNBF0:USTF0",1743027091739,0.794,617.21,616.4,0.26372084]
["bitfinex-derivatives","BNBF0:USTF0",1743027091940,0.794,617.21,616.41,0.26372084]
["bitfinex-derivatives","BNBF0:USTF0",1743027092239,0.794,617.21,616.42,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027092440,0.794,617.21,616.43,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027092739,0.794,617.21,616.44,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027093038,0.794,617.21,616.45,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027093239,0.794,617.21,616.39,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027093440,0.794,617.21,616.4,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027093640,0.794,617.21,616.39,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027093934,0.794,617.21,616.4,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027094140,0.794,617.21,616.39,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027094338,0.794,617.21,616.4,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027094537,0.794,617.21,616.41,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027094738,0.794,617.21,616.42,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027095038,0.794,617.21,616.43,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027095239,0.794,617.21,616.39,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027095436,0.794,617.21,616.4,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027095636,0.794,617.21,616.39,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027095841,0.794,617.21,616.4,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027096038,0.794,617.21,616.39,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027096238,0.794,617.21,616.4,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027096435,0.794,617.21,616.39,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027096639,0.794,617.21,616.4,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027096835,0.794,617.21,616.39,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027097039,0.794,617.21,616.4,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027097242,0.794,617.21,616.39,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027097444,0.794,617.21,616.4,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027097743,0.794,617.21,616.41,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027097940,0.794,617.21,616.39,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027098138,0.794,617.21,616.4,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027098343,0.794,617.21,616.39,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027098542,0.794,617.21,616.4,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027098746,0.794,617.21,616.41,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027099044,0.794,617.21,616.42,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027099245,0.794,617.21,616.39,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027099450,0.794,617.21,616.4,0.2637711]
["bitfinex-derivatives","BNBF0:USTF0",1743027099751,0.794,617.21,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1743027100652,1.28048147,617.2,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1743027101050,0.99828766,617.19,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1743027101852,0.99828766,617.18,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1743027102351,0.99828766,617.17,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1743027102750,0.99828766,617.16,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1743027103354,0.28220754,617.15,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1743027103552,1.2804952,617.15,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1743027104248,0.99828766,617.14,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1743027105551,0.99828766,617.14,616.39,0.26387059]
["bitfinex-derivatives","BNBF0:USTF0",1743027106049,0.99828766,617.14,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1743027106454,1.28053755,617.13,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1743027107048,0.99828766,617.12,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1743027107250,0.99828766,617.12,616.39,0.26386729]
["bitfinex-derivatives","BNBF0:USTF0",1743027108053,0.99828766,617.12,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1743027108449,0.751,617.11,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1743027109455,0.28223272,617.1,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1743027110451,0.28223272,617.1,616.39,0.2638685]
["bitfinex-derivatives","BNBF0:USTF0",1743027111158,0.751,617.11,616.39,0.2638685]
["bitfinex-derivatives","BNBF0:USTF0",1743027111457,0.751,617.11,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1743027111653,0.751,617.11,616.39,0.26387196]
["bitfinex-derivatives","BNBF0:USTF0",1743027112560,0.28215835,617.1,616.39,0.26387196]
["bitfinex-derivatives","BNBF0:USTF0",1743027113855,1.28044601,617.1,616.39,0.26387196]
["bitfinex-derivatives","BNBF0:USTF0",1743027114253,0.99828766,617.1,616.39,0.26387196]
["bitfinex-derivatives","BNBF0:USTF0",1743027114851,0.99828766,617.1,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1743027115056,0.99828766,617.1,616.39,0.26387213]
["bitfinex-derivatives","BNBF0:USTF0",1743027115454,0.28215949,617.09,616.39,0.26387213]
["bitfinex-derivatives","BNBF0:USTF0",1743027117158,0.751,617.11,616.39,0.26387213]
["bitfinex-derivatives","BNBF0:USTF0",1743027118061,0.751,617.11,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1743027118262,0.751,617.11,616.39,0.26386758]
["bitfinex-derivatives","BNBF0:USTF0",1743027118462,0.28220754,617.1,616.39,0.26386758]
["bitfinex-derivatives","BNBF0:USTF0",1743027119663,0.28220754,617.1,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1743027119865,0.28220754,617.1,616.39,0.2638658]
["bitfinex-derivatives","BNBF0:USTF0",1743027120264,0.751,617.11,616.39,0.2638658]
["bitfinex-derivatives","BNBF0:USTF0",1743027120662,0.752,617.1,616.39,0.2638658]
["bitfinex-derivatives","BNBF0:USTF0",1743027121567,1.03414577,617.1,616.39,0.2638658]
["bitfinex-derivatives","BNBF0:USTF0",1743027122460,1.03414577,617.1,616.4,0.2638684]
["bitfinex-derivatives","BNBF0:USTF0",1743027122664,1.03414577,617.1,616.39,0.2638684]
["bitfinex-derivatives","BNBF0:USTF0",1743027123071,1.03414577,617.1,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1743027123264,0.752,617.1,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1743027124470,1.03420068,617.1,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1743027124769,0.752,617.1,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1743027125167,0.807,617.09,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1743027128763,0.88,617.08,616.39,0.2638102]
["bitfinex-derivatives","BNBF0:USTF0",1743027129068,0.88,617.08,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1743027129269,0.88,617.08,616.41,0.2638102]
["bitfinex-derivatives","BNBF0:USTF0",1743027130164,0.88,617.08,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1743027130469,0.88,617.08,616.43,0.26375456]
["bitfinex-derivatives","BNBF0:USTF0",1743027130667,0.88,617.08,616.43,0.5882034]
["bitfinex-derivatives","BNBF0:USTF0",1743027130863,0.88,617.08,616.44,0.26375456]
["bitfinex-derivatives","BNBF0:USTF0",1743027135265,0.88,617.08,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1743027135468,0.88,617.08,616.44,0.26375636]
["bitfinex-derivatives","BNBF0:USTF0",1743027138773,0.88,617.08,616.45,0.32443831]
["bitfinex-derivatives","BNBF0:USTF0",1743027138974,0.88,617.08,616.46,0.26375636]
["bitfinex-derivatives","BNBF0:USTF0",1743027139967,1.596,617.08,616.46,0.26375636]
["bitfinex-derivatives","BNBF0:USTF0",1743027141672,2.476,617.08,616.46,0.26375636]
["bitfinex-derivatives","BNBF0:USTF0",1743027141871,2.476,617.08,616.46,0.58818941]
["bitfinex-derivatives","BNBF0:USTF0",1743027142076,2.476,617.08,616.47,0.26375636]
["bitfinex-derivatives","BNBF0:USTF0",1743027142268,2.476,617.08,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1743027142472,2.476,617.08,616.49,0.26375636]
["bitfinex-derivatives","BNBF0:USTF0",1743027142673,2.476,617.08,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743027142876,2.476,617.08,616.51,0.26375636]
["bitfinex-derivatives","BNBF0:USTF0",1743027143673,2.476,617.08,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1743027143872,2.476,617.08,616.53,0.26375636]
["bitfinex-derivatives","BNBF0:USTF0",1743027144275,2.476,617.08,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743027147276,2.476,617.08,616.55,0.26360327]
["bitfinex-derivatives","BNBF0:USTF0",1743027147478,2.476,617.08,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1743027147673,2.476,617.08,616.57,0.26360327]
["bitfinex-derivatives","BNBF0:USTF0",1743027147876,2.476,617.08,616.58,0.32436991]
["bitfinex-derivatives","BNBF0:USTF0",1743027148078,2.476,617.08,616.59,0.26360327]
["bitfinex-derivatives","BNBF0:USTF0",1743027148274,2.476,617.08,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743027148471,2.476,617.08,616.61,0.26359466]
["bitfinex-derivatives","BNBF0:USTF0",1743027148673,2.476,617.08,616.62,0.32434886]
["bitfinex-derivatives","BNBF0:USTF0",1743027148877,2.476,617.08,616.63,0.26359466]
["bitfinex-derivatives","BNBF0:USTF0",1743027149072,2.476,617.08,616.64,0.32433834]
["bitfinex-derivatives","BNBF0:USTF0",1743027149278,2.476,617.08,616.65,0.26359466]
["bitfinex-derivatives","BNBF0:USTF0",1743027149474,2.476,617.08,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1743027149677,2.476,617.08,616.67,0.26359466]
["bitfinex-derivatives","BNBF0:USTF0",1743027150779,2.476,617.08,616.68,0.32431731]
["bitfinex-derivatives","BNBF0:USTF0",1743027150978,2.476,617.08,616.69,0.26359466]
["bitfinex-derivatives","BNBF0:USTF0",1743027151176,2.476,617.08,616.69,0.58790671]
["bitfinex-derivatives","BNBF0:USTF0",1743027151377,2.476,617.08,616.7,0.26359466]
["bitfinex-derivatives","BNBF0:USTF0",1743027151681,2.476,617.08,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1743027151879,2.476,617.08,616.72,0.26359466]
["bitfinex-derivatives","BNBF0:USTF0",1743027152175,2.476,617.08,616.73,0.32429101]
["bitfinex-derivatives","BNBF0:USTF0",1743027152379,2.476,617.08,616.74,0.26359466]
["bitfinex-derivatives","BNBF0:USTF0",1743027152579,2.476,617.08,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1743027152778,2.476,617.08,616.76,0.26359466]
["bitfinex-derivatives","BNBF0:USTF0",1743027152980,2.476,617.08,616.76,0.5878699]
["bitfinex-derivatives","BNBF0:USTF0",1743027153175,2.476,617.08,616.77,0.26356333]
["bitfinex-derivatives","BNBF0:USTF0",1743027154185,2.476,617.08,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743027154377,2.476,617.08,616.79,0.26356333]
["bitfinex-derivatives","BNBF0:USTF0",1743027162789,2.476,617.08,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743027162990,2.476,617.08,616.79,0.26362808]
["bitfinex-derivatives","BNBF0:USTF0",1743027163386,2.476,617.08,616.8,0.26362808]
["bitfinex-derivatives","BNBF0:USTF0",1743027163586,2.476,617.08,616.79,0.26362808]
["bitfinex-derivatives","BNBF0:USTF0",1743027163797,1.596,617.08,616.79,0.26362808]
["bitfinex-derivatives","BNBF0:USTF0",1743027165991,1.596,617.08,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743027166190,1.596,617.08,616.79,0.26362442]
["bitfinex-derivatives","BNBF0:USTF0",1743027167387,2.467,617.08,616.79,0.26362442]
["bitfinex-derivatives","BNBF0:USTF0",1743027168894,2.467,617.08,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743027169093,2.467,617.08,616.79,0.26362494]
["bitfinex-derivatives","BNBF0:USTF0",1743027170795,2.467,617.08,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743027186904,2.467,617.08,616.79,0.2635474]
["bitfinex-derivatives","BNBF0:USTF0",1743027191407,0.88,617.08,616.78,0.60623217]
["bitfinex-derivatives","BNBF0:USTF0",1743027191606,0.88,617.08,616.79,0.26357673]
["bitfinex-derivatives","BNBF0:USTF0",1743027192802,2.615,617.08,616.79,0.26357673]
["bitfinex-derivatives","BNBF0:USTF0",1743027193207,2.615,617.08,616.78,0.60624131]
["bitfinex-derivatives","BNBF0:USTF0",1743027195016,2.615,617.08,616.79,0.26359284]
["bitfinex-derivatives","BNBF0:USTF0",1743027197317,2.615,617.08,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743027207325,2.615,617.08,616.79,0.26361101]
["bitfinex-derivatives","BNBF0:USTF0",1743027212127,2.615,617.08,616.8,0.2636032]
["bitfinex-derivatives","BNBF0:USTF0",1743027212327,2.615,617.08,616.79,0.2636032]
["bitfinex-derivatives","BNBF0:USTF0",1743027212528,2.615,617.08,616.8,0.2636032]
["bitfinex-derivatives","BNBF0:USTF0",1743027212729,2.615,617.08,616.81,0.2636032]
["bitfinex-derivatives","BNBF0:USTF0",1743027213033,2.615,617.08,616.82,0.2636032]
["bitfinex-derivatives","BNBF0:USTF0",1743027213229,2.615,617.08,616.83,0.2636032]
["bitfinex-derivatives","BNBF0:USTF0",1743027213430,2.615,617.08,616.84,0.2636032]
["bitfinex-derivatives","BNBF0:USTF0",1743027213631,2.615,617.08,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743027213832,1.735,617.08,616.79,0.26360128]
["bitfinex-derivatives","BNBF0:USTF0",1743027216334,2.593,617.08,616.79,0.26360128]
["bitfinex-derivatives","BNBF0:USTF0",1743027218136,2.593,617.08,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743027218337,2.593,617.08,616.79,0.26360932]
["bitfinex-derivatives","BNBF0:USTF0",1743027221739,2.593,617.08,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743027221941,2.593,617.08,616.79,0.26357473]
["bitfinex-derivatives","BNBF0:USTF0",1743027223934,2.593,617.08,616.82,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743027224135,2.593,617.08,616.83,0.26357473]
["bitfinex-derivatives","BNBF0:USTF0",1743027224333,1.761,617.08,616.83,0.26357473]
["bitfinex-derivatives","BNBF0:USTF0",1743027225037,1.761,617.08,616.84,0.26357447]
["bitfinex-derivatives","BNBF0:USTF0",1743027225233,1.761,617.08,616.85,0.26357447]
["bitfinex-derivatives","BNBF0:USTF0",1743027225434,1.761,617.08,616.86,0.26357447]
["bitfinex-derivatives","BNBF0:USTF0",1743027225636,1.761,617.08,616.83,0.26357447]
["bitfinex-derivatives","BNBF0:USTF0",1743027225834,1.761,617.08,616.84,0.26357447]
["bitfinex-derivatives","BNBF0:USTF0",1743027226035,1.761,617.08,616.85,0.26357447]
["bitfinex-derivatives","BNBF0:USTF0",1743027226333,1.761,617.08,616.86,0.26357447]
["bitfinex-derivatives","BNBF0:USTF0",1743027226536,1.761,617.08,616.82,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743027226734,1.761,617.08,616.83,0.26357383]
["bitfinex-derivatives","BNBF0:USTF0",1743027228239,1.761,617.08,616.84,0.26357392]
["bitfinex-derivatives","BNBF0:USTF0",1743027228440,1.761,617.08,616.83,0.26357392]
["bitfinex-derivatives","BNBF0:USTF0",1743027228642,1.761,617.08,616.84,0.26357392]
["bitfinex-derivatives","BNBF0:USTF0",1743027228841,1.761,617.08,616.79,0.26357392]
["bitfinex-derivatives","BNBF0:USTF0",1743027229036,1.761,617.08,616.8,0.26357392]
["bitfinex-derivatives","BNBF0:USTF0",1743027229236,1.761,617.08,616.81,0.26357392]
["bitfinex-derivatives","BNBF0:USTF0",1743027229441,1.761,617.08,616.82,0.26357392]
["bitfinex-derivatives","BNBF0:USTF0",1743027229741,1.761,617.08,616.83,0.26357392]
["bitfinex-derivatives","BNBF0:USTF0",1743027229940,1.761,617.08,616.79,0.26357392]
["bitfinex-derivatives","BNBF0:USTF0",1743027230135,1.761,617.08,616.8,0.26357392]
["bitfinex-derivatives","BNBF0:USTF0",1743027230338,1.761,617.08,616.81,0.26357392]
["bitfinex-derivatives","BNBF0:USTF0",1743027230536,1.761,617.08,616.79,0.26357392]
["bitfinex-derivatives","BNBF0:USTF0",1743027230740,1.761,617.08,616.8,0.26357392]
["bitfinex-derivatives","BNBF0:USTF0",1743027230941,1.761,617.08,616.79,0.26357392]
["bitfinex-derivatives","BNBF0:USTF0",1743027231243,1.761,617.08,616.8,0.26357392]
["bitfinex-derivatives","BNBF0:USTF0",1743027231443,1.761,617.08,616.81,0.2635759]
["bitfinex-derivatives","BNBF0:USTF0",1743027231642,1.761,617.08,616.79,0.2635759]
["bitfinex-derivatives","BNBF0:USTF0",1743027231843,1.761,617.08,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743027231844,1.761,617.08,616.8,0.2635759]
["bitfinex-derivatives","BNBF0:USTF0",1743027232039,1.761,617.08,616.81,0.2635759]
["bitfinex-derivatives","BNBF0:USTF0",1743027232238,1.761,617.08,616.79,0.2635759]
["bitfinex-derivatives","BNBF0:USTF0",1743027232539,1.761,617.08,616.8,0.2635759]
["bitfinex-derivatives","BNBF0:USTF0",1743027232741,1.761,617.08,616.81,0.2635759]
["bitfinex-derivatives","BNBF0:USTF0",1743027232940,1.761,617.08,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743027233144,1.761,617.08,616.79,0.26357546]
["bitfinex-derivatives","BNBF0:USTF0",1743027239348,1.761,617.08,616.8,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743027239648,1.761,617.08,616.81,0.26357546]
["bitfinex-derivatives","BNBF0:USTF0",1743027241049,0.858,617.08,616.81,0.26357546]
["bitfinex-derivatives","BNBF0:USTF0",1743027241847,0.858,617.08,616.82,0.26357546]
["bitfinex-derivatives","BNBF0:USTF0",1743027242248,0.858,617.08,616.83,0.26357546]
["bitfinex-derivatives","BNBF0:USTF0",1743027242548,0.858,617.08,616.84,0.26357546]
["bitfinex-derivatives","BNBF0:USTF0",1743027242748,0.858,617.08,616.79,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743027242749,0.814,617.12,616.85,0.26357546]
["bitfinex-derivatives","BNBF0:USTF0",1743027243047,0.814,617.12,616.86,0.26357546]
["bitfinex-derivatives","BNBF0:USTF0",1743027243244,0.814,617.12,616.87,0.26357546]
["bitfinex-derivatives","BNBF0:USTF0",1743027243443,0.814,617.12,616.88,0.26357546]
["bitfinex-derivatives","BNBF0:USTF0",1743027243643,0.814,617.12,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743027243848,0.814,617.12,616.79,0.26357548]
["bitfinex-derivatives","BNBF0:USTF0",1743027245049,0.98,617.11,616.79,0.26357548]
["bitfinex-derivatives","BNBF0:USTF0",1743027246646,1.001,617.1,616.79,0.26357548]
["bitfinex-derivatives","BNBF0:USTF0",1743027249650,1.001,617.1,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743027255654,1.001,617.1,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743027256345,0.853,617.09,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743027257656,0.853,617.09,616.79,0.2636352]
["bitfinex-derivatives","BNBF0:USTF0",1743027258753,0.853,617.09,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743027259755,0.853,617.09,616.79,0.26363781]
["bitfinex-derivatives","BNBF0:USTF0",1743027271172,0.853,617.09,616.8,0.26362953]
["bitfinex-derivatives","BNBF0:USTF0",1743027271376,0.853,617.09,616.79,0.26362953]
["bitfinex-derivatives","BNBF0:USTF0",1743027271571,0.853,617.09,616.8,0.26362953]
["bitfinex-derivatives","BNBF0:USTF0",1743027271870,1.001,617.08,616.81,0.26362953]
["bitfinex-derivatives","BNBF0:USTF0",1743027272075,1.001,617.08,616.82,0.26362953]
["bitfinex-derivatives","BNBF0:USTF0",1743027272269,1.001,617.08,616.79,0.26362953]
["bitfinex-derivatives","BNBF0:USTF0",1743027272473,1.001,617.08,616.8,0.26362953]
["bitfinex-derivatives","BNBF0:USTF0",1743027272669,1.001,617.08,616.79,0.26362953]
["bitfinex-derivatives","BNBF0:USTF0",1743027272875,1.001,617.08,616.8,0.26362953]
["bitfinex-derivatives","BNBF0:USTF0",1743027273177,1.001,617.08,616.81,0.26362953]
["bitfinex-derivatives","BNBF0:USTF0",1743027273372,1.001,617.08,616.79,0.26362953]
["bitfinex-derivatives","BNBF0:USTF0",1743027273569,1.001,617.08,616.8,0.26362953]
["bitfinex-derivatives","BNBF0:USTF0",1743027273770,1.001,617.08,616.81,0.26362953]
["bitfinex-derivatives","BNBF0:USTF0",1743027274075,1.001,617.08,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743027274076,1.001,617.08,616.82,0.26362953]
["bitfinex-derivatives","BNBF0:USTF0",1743027274275,1.001,617.08,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743027274476,1.001,617.08,616.79,0.26363168]
["bitfinex-derivatives","BNBF0:USTF0",1743027278179,1.001,617.08,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743027278379,1.001,617.08,616.79,0.26364617]
["bitfinex-derivatives","BNBF0:USTF0",1743027278573,1.001,617.08,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743027278978,1.001,617.08,616.79,0.2636316]
["bitfinex-derivatives","BNBF0:USTF0",1743027280381,1.709,617.08,616.79,0.2636316]
["bitfinex-derivatives","BNBF0:USTF0",1743027282279,1.709,617.08,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743027282583,1.709,617.08,616.79,0.26360836]
["bitfinex-derivatives","BNBF0:USTF0",1743027285382,1.709,617.08,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743027285579,1.709,617.08,616.79,0.26363147]
["bitfinex-derivatives","BNBF0:USTF0",1743027286982,1.709,617.08,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743027287186,1.709,617.08,616.79,0.26363341]
["bitfinex-derivatives","BNBF0:USTF0",1743027291284,1.709,617.08,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743027291689,1.709,617.08,616.57,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743027292289,0.99940346,617.07,616.57,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743027292490,1.28153665,617.07,615.94,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743027292690,1.28153665,617.07,616.21,0.28213319]
["bitfinex-derivatives","BNBF0:USTF0",1743027292885,1.28153665,617.07,616.22,0.26386139]
["bitfinex-derivatives","BNBF0:USTF0",1743027293085,0.99940346,617.06,616.23,0.26386139]
["bitfinex-derivatives","BNBF0:USTF0",1743027293284,0.99940346,617.06,615.97,0.26386139]
["bitfinex-derivatives","BNBF0:USTF0",1743027293487,0.99940346,617.06,615.98,0.32468586]
["bitfinex-derivatives","BNBF0:USTF0",1743027293684,0.99940346,617.06,616.21,0.28220526]
["bitfinex-derivatives","BNBF0:USTF0",1743027293884,0.99940346,617.05,616.22,0.26386164]
["bitfinex-derivatives","BNBF0:USTF0",1743027294389,0.708,617.08,616.23,0.26386164]
["bitfinex-derivatives","BNBF0:USTF0",1743027294584,0.708,617.08,616.21,0.28220411]
["bitfinex-derivatives","BNBF0:USTF0",1743027294889,0.708,617.08,616.22,0.26386164]
["bitfinex-derivatives","BNBF0:USTF0",1743027295193,1.355,617.08,616.22,0.26386164]
["bitfinex-derivatives","BNBF0:USTF0",1743027295583,0.28220068,617.07,616.22,0.26386164]
["bitfinex-derivatives","BNBF0:USTF0",1743027297387,1.355,617.08,616.22,0.26386164]
["bitfinex-derivatives","BNBF0:USTF0",1743027297593,1.355,617.08,616.23,0.26386164]
["bitfinex-derivatives","BNBF0:USTF0",1743027297791,1.355,617.08,615.98,0.32468586]
["bitfinex-derivatives","BNBF0:USTF0",1743027298090,1.355,617.08,615.99,0.26386808]
["bitfinex-derivatives","BNBF0:USTF0",1743027298292,1.355,617.08,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743027298495,0.28225676,617.07,616.01,0.26386808]
["bitfinex-derivatives","BNBF0:USTF0",1743027298695,0.28225676,617.07,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1743027298995,0.28225676,617.07,616.03,0.26386808]
["bitfinex-derivatives","BNBF0:USTF0",1743027299198,0.28225676,617.07,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743027299496,0.28225676,617.07,616.05,0.26386808]
["bitfinex-derivatives","BNBF0:USTF0",1743027299694,0.28225676,617.07,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743027299893,0.28225676,617.07,616.07,0.26386808]
["bitfinex-derivatives","BNBF0:USTF0",1743027300291,1.355,617.08,616.08,0.32463316]
["bitfinex-derivatives","BNBF0:USTF0",1743027300489,1.355,617.08,616.09,0.26386808]
["bitfinex-derivatives","BNBF0:USTF0",1743027300694,1.355,617.08,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1743027300895,0.28219038,617.07,616.11,0.26386808]
["bitfinex-derivatives","BNBF0:USTF0",1743027301095,0.28219038,617.07,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1743027301291,0.28219038,617.07,616.13,0.26385809]
["bitfinex-derivatives","BNBF0:USTF0",1743027301695,0.28219038,617.07,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1743027301995,0.28219038,617.07,616.15,0.26385809]
["bitfinex-derivatives","BNBF0:USTF0",1743027302197,0.28219038,617.07,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1743027302398,0.28219038,617.07,616.17,0.26385809]
["bitfinex-derivatives","BNBF0:USTF0",1743027302592,0.28219038,617.07,616.18,0.32458047]
["bitfinex-derivatives","BNBF0:USTF0",1743027302798,0.28219038,617.07,616.19,0.26385809]
["bitfinex-derivatives","BNBF0:USTF0",1743027303092,0.28219038,617.07,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1743027303297,1.355,617.08,616.21,0.26385809]
["bitfinex-derivatives","BNBF0:USTF0",1743027303498,0.962,617.07,616.21,0.58842276]
["bitfinex-derivatives","BNBF0:USTF0",1743027303698,0.962,617.07,616.22,0.26385809]
["bitfinex-derivatives","BNBF0:USTF0",1743027304297,0.962,617.07,616.21,0.32456467]
["bitfinex-derivatives","BNBF0:USTF0",1743027304494,0.962,617.07,616.22,0.26383377]
["bitfinex-derivatives","BNBF0:USTF0",1743027306799,1.24417551,617.07,616.22,0.26383377]
["bitfinex-derivatives","BNBF0:USTF0",1743027309305,0.962,617.07,616.22,0.26383377]
["bitfinex-derivatives","BNBF0:USTF0",1743027309710,1.24417551,617.07,616.22,0.26383377]
["bitfinex-derivatives","BNBF0:USTF0",1743027310398,2.32217551,617.07,616.22,0.26383377]
["bitfinex-derivatives","BNBF0:USTF0",1743027310805,2.32217551,617.07,616.23,0.26383655]
["bitfinex-derivatives","BNBF0:USTF0",1743027311004,2.32217551,617.07,616.22,0.26383655]
["bitfinex-derivatives","BNBF0:USTF0",1743027311200,2.32217551,617.07,616.23,0.26383655]
["bitfinex-derivatives","BNBF0:USTF0",1743027311411,2.32217551,617.07,616.22,0.26383655]
["bitfinex-derivatives","BNBF0:USTF0",1743027311601,2.32217551,617.07,616.23,0.26383655]
["bitfinex-derivatives","BNBF0:USTF0",1743027311805,2.32217551,617.07,616.22,0.26383655]
["bitfinex-derivatives","BNBF0:USTF0",1743027312001,3.18717551,617.07,616.23,0.26383655]
["bitfinex-derivatives","BNBF0:USTF0",1743027312202,3.18717551,617.07,616.22,0.26383655]
["bitfinex-derivatives","BNBF0:USTF0",1743027312406,2.905,617.07,616.21,0.32456467]
["bitfinex-derivatives","BNBF0:USTF0",1743027312609,3.18717551,617.07,616.21,0.32456467]
["bitfinex-derivatives","BNBF0:USTF0",1743027312909,3.18717551,617.07,616.22,0.26383645]
["bitfinex-derivatives","BNBF0:USTF0",1743027315408,2.905,617.07,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1743027315610,2.905,617.07,616.24,0.26383645]
["bitfinex-derivatives","BNBF0:USTF0",1743027316010,2.905,617.07,616.25,0.32454361]
["bitfinex-derivatives","BNBF0:USTF0",1743027316217,2.905,617.07,616.26,0.26383645]
["bitfinex-derivatives","BNBF0:USTF0",1743027316913,2.905,617.07,616.26,0.58837479]
["bitfinex-derivatives","BNBF0:USTF0",1743027317114,2.905,617.07,616.27,0.26383645]
["bitfinex-derivatives","BNBF0:USTF0",1743027319115,2.905,617.07,616.28,0.26381202]
["bitfinex-derivatives","BNBF0:USTF0",1743027319316,2.905,617.07,616.27,0.26381202]
["bitfinex-derivatives","BNBF0:USTF0",1743027319514,2.905,617.07,616.28,0.26381202]
["bitfinex-derivatives","BNBF0:USTF0",1743027319715,2.905,617.07,616.27,0.26381202]
["bitfinex-derivatives","BNBF0:USTF0",1743027319914,2.905,617.07,616.28,0.26381202]
["bitfinex-derivatives","BNBF0:USTF0",1743027320110,2.905,617.07,616.27,0.26381202]
["bitfinex-derivatives","BNBF0:USTF0",1743027320318,2.905,617.07,616.28,0.26381202]
["bitfinex-derivatives","BNBF0:USTF0",1743027320519,2.905,617.07,616.27,0.26381202]
["bitfinex-derivatives","BNBF0:USTF0",1743027320715,2.905,617.07,616.28,0.26381202]
["bitfinex-derivatives","BNBF0:USTF0",1743027320916,2.905,617.07,616.27,0.26381202]
["bitfinex-derivatives","BNBF0:USTF0",1743027321114,2.905,617.07,616.28,0.26381202]
["bitfinex-derivatives","BNBF0:USTF0",1743027321314,2.905,617.07,616.29,0.26381202]
["bitfinex-derivatives","BNBF0:USTF0",1743027321522,2.905,617.07,616.3,0.26381202]
["bitfinex-derivatives","BNBF0:USTF0",1743027321822,3.18716979,617.07,616.31,0.26381202]
["bitfinex-derivatives","BNBF0:USTF0",1743027322128,3.18716979,617.07,616.26,0.32453834]
["bitfinex-derivatives","BNBF0:USTF0",1743027322626,0.99046242,617.06,616.26,0.32453834]
["bitfinex-derivatives","BNBF0:USTF0",1743027322826,0.99046242,617.06,615.99,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1743027323024,0.99046242,617.06,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743027323224,2.10916979,617.07,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743027324428,1.827,617.07,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743027325728,0.28229225,617.06,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743027326227,1.0,617.05,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743027328731,0.28226706,617.04,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743027329222,0.884,617.03,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743027330631,0.282227,617.02,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743027333433,0.884,617.03,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743027336235,0.884,617.03,616.02,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743027336430,0.884,617.03,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743027339137,0.884,617.03,616.04,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743027339437,0.884,617.03,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1743027340134,1.0,617.05,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1743027343841,0.721,617.04,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1743027346239,0.721,617.04,616.12,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743027346441,0.721,617.04,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1743027347845,0.721,617.04,616.34,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743027348040,0.721,617.04,616.35,0.32449095]
["bitfinex-derivatives","BNBF0:USTF0",1743027353052,0.909,617.03,616.35,0.32449095]
["bitfinex-derivatives","BNBF0:USTF0",1743027358255,1.112,617.02,616.35,0.32449095]
["bitfinex-derivatives","BNBF0:USTF0",1743027359856,0.627,617.01,616.35,0.32449095]
["bitfinex-derivatives","BNBF0:USTF0",1743027372871,0.909,617.03,616.35,0.32449095]
["bitfinex-derivatives","BNBF0:USTF0",1743027373667,0.909,617.03,616.36,0.26379794]
["bitfinex-derivatives","BNBF0:USTF0",1743027374268,0.996,617.02,616.36,0.26379794]
["bitfinex-derivatives","BNBF0:USTF0",1743027375081,0.996,617.02,616.35,0.32449095]
["bitfinex-derivatives","BNBF0:USTF0",1743027375376,0.996,617.02,616.36,0.26375435]
["bitfinex-derivatives","BNBF0:USTF0",1743027375570,0.787,617.01,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743027375774,0.787,617.01,616.38,0.26375435]
["bitfinex-derivatives","BNBF0:USTF0",1743027375974,0.787,617.01,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743027376178,0.787,617.01,616.4,0.26375435]
["bitfinex-derivatives","BNBF0:USTF0",1743027376375,0.787,617.01,616.41,0.2637527]
["bitfinex-derivatives","BNBF0:USTF0",1743027376672,0.787,617.01,616.42,0.2637527]
["bitfinex-derivatives","BNBF0:USTF0",1743027376872,0.787,617.01,616.43,0.2637527]
["bitfinex-derivatives","BNBF0:USTF0",1743027377180,0.787,617.01,616.44,0.2637527]
["bitfinex-derivatives","BNBF0:USTF0",1743027377371,0.787,617.01,616.45,0.2637527]
["bitfinex-derivatives","BNBF0:USTF0",1743027377576,0.787,617.01,616.46,0.2637527]
["bitfinex-derivatives","BNBF0:USTF0",1743027377976,0.787,617.01,616.47,0.2637527]
["bitfinex-derivatives","BNBF0:USTF0",1743027378174,0.787,617.01,616.4,0.2637527]
["bitfinex-derivatives","BNBF0:USTF0",1743027378372,0.787,617.01,615.88,1.44034125]
["bitfinex-derivatives","BNBF0:USTF0",1743027378373,0.787,617.01,616.41,0.58821206]
["bitfinex-derivatives","BNBF0:USTF0",1743027378676,0.787,617.01,616.42,0.5882068]
["bitfinex-derivatives","BNBF0:USTF0",1743027378877,0.787,617.01,616.43,0.2637527]
["bitfinex-derivatives","BNBF0:USTF0",1743027379078,0.787,617.01,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1743027379279,0.787,617.01,616.45,0.2637527]
["bitfinex-derivatives","BNBF0:USTF0",1743027379479,0.787,617.01,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1743027379681,0.787,617.01,616.47,0.2637527]
["bitfinex-derivatives","BNBF0:USTF0",1743027385682,0.787,617.01,616.48,0.26376582]
["bitfinex-derivatives","BNBF0:USTF0",1743027385882,0.787,617.01,616.47,0.26376582]
["bitfinex-derivatives","BNBF0:USTF0",1743027386088,0.787,617.01,616.48,0.26376582]
["bitfinex-derivatives","BNBF0:USTF0",1743027386283,0.787,617.01,616.47,0.26376582]
["bitfinex-derivatives","BNBF0:USTF0",1743027386487,0.787,617.01,616.48,0.26376582]
["bitfinex-derivatives","BNBF0:USTF0",1743027386783,0.787,617.01,616.49,0.26376582]
["bitfinex-derivatives","BNBF0:USTF0",1743027387083,0.787,617.01,616.5,0.26376582]
["bitfinex-derivatives","BNBF0:USTF0",1743027387289,0.787,617.01,616.47,0.26376582]
["bitfinex-derivatives","BNBF0:USTF0",1743027387586,0.787,617.01,616.48,0.26376582]
["bitfinex-derivatives","BNBF0:USTF0",1743027387782,0.787,617.01,616.47,0.26376582]
["bitfinex-derivatives","BNBF0:USTF0",1743027387988,0.787,617.01,616.48,0.26376582]
["bitfinex-derivatives","BNBF0:USTF0",1743027388188,0.787,617.01,616.47,0.26376582]
["bitfinex-derivatives","BNBF0:USTF0",1743027388388,0.787,617.01,616.48,0.26376582]
["bitfinex-derivatives","BNBF0:USTF0",1743027388586,0.787,617.01,616.47,0.26376582]
["bitfinex-derivatives","BNBF0:USTF0",1743027388786,0.787,617.01,616.48,0.26376582]
["bitfinex-derivatives","BNBF0:USTF0",1743027388983,0.787,617.01,616.47,0.26376582]
["bitfinex-derivatives","BNBF0:USTF0",1743027389190,0.787,617.01,616.48,0.26376582]
["bitfinex-derivatives","BNBF0:USTF0",1743027389390,0.787,617.01,616.47,0.26376582]
["bitfinex-derivatives","BNBF0:USTF0",1743027389689,0.787,617.01,616.48,0.26376582]
["bitfinex-derivatives","BNBF0:USTF0",1743027389889,0.787,617.01,616.49,0.26376582]
["bitfinex-derivatives","BNBF0:USTF0",1743027390089,0.787,617.01,616.47,0.26376582]
["bitfinex-derivatives","BNBF0:USTF0",1743027390290,0.787,617.01,616.48,0.2637619]
["bitfinex-derivatives","BNBF0:USTF0",1743027390490,0.787,617.01,616.49,0.2637619]
["bitfinex-derivatives","BNBF0:USTF0",1743027390685,0.787,617.01,616.47,0.2637619]
["bitfinex-derivatives","BNBF0:USTF0",1743027390884,0.787,617.01,616.48,0.2637619]
["bitfinex-derivatives","BNBF0:USTF0",1743027391090,0.787,617.01,616.47,0.2637619]
["bitfinex-derivatives","BNBF0:USTF0",1743027391289,0.787,617.01,616.48,0.2637619]
["bitfinex-derivatives","BNBF0:USTF0",1743027391486,0.787,617.01,616.47,0.2637619]
["bitfinex-derivatives","BNBF0:USTF0",1743027391787,0.787,617.01,616.48,0.26376222]
["bitfinex-derivatives","BNBF0:USTF0",1743027391992,0.787,617.01,616.47,0.26376222]
["bitfinex-derivatives","BNBF0:USTF0",1743027392191,0.787,617.01,616.48,0.26376222]
["bitfinex-derivatives","BNBF0:USTF0",1743027392498,0.787,617.01,616.49,0.26376222]
["bitfinex-derivatives","BNBF0:USTF0",1743027392791,0.787,617.01,616.5,0.26376222]
["bitfinex-derivatives","BNBF0:USTF0",1743027392992,0.787,617.01,616.47,0.26376222]
["bitfinex-derivatives","BNBF0:USTF0",1743027393188,0.787,617.01,616.48,0.26376222]
["bitfinex-derivatives","BNBF0:USTF0",1743027393493,0.787,617.01,616.49,0.26376222]
["bitfinex-derivatives","BNBF0:USTF0",1743027393693,0.787,617.01,616.47,0.26376222]
["bitfinex-derivatives","BNBF0:USTF0",1743027393894,0.897,617.0,616.48,0.26376222]
["bitfinex-derivatives","BNBF0:USTF0",1743027394093,0.897,617.0,616.49,0.26376222]
["bitfinex-derivatives","BNBF0:USTF0",1743027394290,0.897,617.0,616.5,0.26376222]
["bitfinex-derivatives","BNBF0:USTF0",1743027394589,0.897,617.0,616.51,0.26376222]
["bitfinex-derivatives","BNBF0:USTF0",1743027394793,0.897,617.0,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1743027394995,0.897,617.0,616.47,0.26375454]
["bitfinex-derivatives","BNBF0:USTF0",1743027398094,0.897,617.0,616.48,0.26371295]
["bitfinex-derivatives","BNBF0:USTF0",1743027400988,0.783,616.99,616.48,0.26371295]
["bitfinex-derivatives","BNBF0:USTF0",1743027403493,0.669,616.98,616.48,0.26371295]
["bitfinex-derivatives","BNBF0:USTF0",1743027404399,0.669,616.98,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743027404400,0.669,616.98,616.49,0.26375217]
["bitfinex-derivatives","BNBF0:USTF0",1743027404697,0.669,616.98,616.5,0.26375217]
["bitfinex-derivatives","BNBF0:USTF0",1743027404896,0.669,616.98,616.48,0.26375217]
["bitfinex-derivatives","BNBF0:USTF0",1743027405091,0.669,616.98,616.49,0.26375217]
["bitfinex-derivatives","BNBF0:USTF0",1743027405290,0.669,616.98,616.5,0.26375217]
["bitfinex-derivatives","BNBF0:USTF0",1743027405491,0.669,616.98,616.51,0.26375217]
["bitfinex-derivatives","BNBF0:USTF0",1743027405691,0.669,616.98,616.52,0.26375217]
["bitfinex-derivatives","BNBF0:USTF0",1743027405892,0.669,616.98,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743027405893,0.669,616.98,616.48,0.26375217]
["bitfinex-derivatives","BNBF0:USTF0",1743027406090,0.669,616.98,616.49,0.26375217]
["bitfinex-derivatives","BNBF0:USTF0",1743027406297,0.669,616.98,616.5,0.26375217]
["bitfinex-derivatives","BNBF0:USTF0",1743027406596,0.669,616.98,616.51,0.26375217]
["bitfinex-derivatives","BNBF0:USTF0",1743027406798,0.669,616.98,616.52,0.26375217]
["bitfinex-derivatives","BNBF0:USTF0",1743027407095,0.669,616.98,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743027407295,0.669,616.98,616.48,0.26375104]
["bitfinex-derivatives","BNBF0:USTF0",1743027408095,0.669,616.98,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743027408597,0.669,616.98,616.48,0.26374739]
["bitfinex-derivatives","BNBF0:USTF0",1743027413534,0.669,616.98,616.48,1.46403176]
["bitfinex-derivatives","BNBF0:USTF0",1743027413825,0.669,616.98,616.49,0.26374739]
["bitfinex-derivatives","BNBF0:USTF0",1743027416128,0.669,616.98,616.48,0.26374739]
["bitfinex-derivatives","BNBF0:USTF0",1743027416324,0.992,616.97,616.49,0.26374739]
["bitfinex-derivatives","BNBF0:USTF0",1743027416627,0.992,616.97,616.47,0.60646608]
["bitfinex-derivatives","BNBF0:USTF0",1743027416628,0.992,616.97,616.5,0.26374739]
["bitfinex-derivatives","BNBF0:USTF0",1743027416831,0.992,616.97,616.48,0.26374739]
["bitfinex-derivatives","BNBF0:USTF0",1743027417027,0.992,616.97,616.49,0.26374739]
["bitfinex-derivatives","BNBF0:USTF0",1743027417220,0.992,616.97,616.5,0.26374739]
["bitfinex-derivatives","BNBF0:USTF0",1743027417416,0.992,616.97,616.51,0.26374739]
["bitfinex-derivatives","BNBF0:USTF0",1743027417616,0.992,616.97,616.52,0.26374739]
["bitfinex-derivatives","BNBF0:USTF0",1743027417813,0.992,616.97,616.48,0.26374739]
["bitfinex-derivatives","BNBF0:USTF0",1743027418012,0.992,616.97,616.49,0.26374739]
["bitfinex-derivatives","BNBF0:USTF0",1743027418209,0.992,616.97,616.5,0.26374739]
["bitfinex-derivatives","BNBF0:USTF0",1743027418400,0.992,616.97,616.51,0.26374739]
["bitfinex-derivatives","BNBF0:USTF0",1743027418705,0.992,616.97,616.52,0.26374739]
["bitfinex-derivatives","BNBF0:USTF0",1743027418905,0.992,616.97,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1743027419099,0.992,616.97,616.54,0.26374739]
["bitfinex-derivatives","BNBF0:USTF0",1743027419303,0.992,616.97,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743027419505,0.992,616.97,616.56,0.26374739]
["bitfinex-derivatives","BNBF0:USTF0",1743027419904,0.992,616.97,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1743027420107,0.992,616.97,616.58,0.26374739]
["bitfinex-derivatives","BNBF0:USTF0",1743027420607,0.992,616.97,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1743027420802,0.992,616.97,616.6,0.26374739]
["bitfinex-derivatives","BNBF0:USTF0",1743027421107,0.992,616.97,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1743027421307,0.992,616.97,616.62,0.26374739]
["bitfinex-derivatives","BNBF0:USTF0",1743027421511,0.992,616.97,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743027421707,0.992,616.97,616.64,0.26374739]
["bitfinex-derivatives","BNBF0:USTF0",1743027421907,0.992,616.97,616.65,0.32433309]
["bitfinex-derivatives","BNBF0:USTF0",1743027422107,0.992,616.97,616.66,0.26374739]
["bitfinex-derivatives","BNBF0:USTF0",1743027422303,0.992,616.97,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743027422507,0.992,616.97,616.68,0.26374739]
["bitfinex-derivatives","BNBF0:USTF0",1743027424508,0.992,616.97,616.69,0.26360603]
["bitfinex-derivatives","BNBF0:USTF0",1743027424815,0.992,616.97,616.7,0.26360603]
["bitfinex-derivatives","BNBF0:USTF0",1743027425017,0.992,616.97,616.68,0.26360603]
["bitfinex-derivatives","BNBF0:USTF0",1743027425216,0.992,616.97,616.69,0.26360603]
["bitfinex-derivatives","BNBF0:USTF0",1743027425416,0.992,616.97,616.68,0.26360603]
["bitfinex-derivatives","BNBF0:USTF0",1743027425615,0.992,616.97,616.69,0.26360603]
["bitfinex-derivatives","BNBF0:USTF0",1743027425813,0.992,616.97,616.7,0.26360603]
["bitfinex-derivatives","BNBF0:USTF0",1743027426009,0.992,616.97,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743027426010,0.992,616.97,616.68,0.26360603]
["bitfinex-derivatives","BNBF0:USTF0",1743027427424,0.669,616.98,616.68,0.26360603]
["bitfinex-derivatives","BNBF0:USTF0",1743027429222,0.669,616.98,616.69,0.26363081]
["bitfinex-derivatives","BNBF0:USTF0",1743027429421,0.669,616.98,616.7,0.26363081]
["bitfinex-derivatives","BNBF0:USTF0",1743027429623,0.669,616.98,616.71,0.26363081]
["bitfinex-derivatives","BNBF0:USTF0",1743027429821,0.669,616.98,616.68,0.26363081]
["bitfinex-derivatives","BNBF0:USTF0",1743027430024,0.669,616.98,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743027430025,0.669,616.98,616.69,0.26363081]
["bitfinex-derivatives","BNBF0:USTF0",1743027430225,0.669,616.98,616.68,0.26363081]
["bitfinex-derivatives","BNBF0:USTF0",1743027430426,0.669,616.98,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743027430427,0.669,616.98,616.69,0.26363081]
["bitfinex-derivatives","BNBF0:USTF0",1743027430724,0.903,616.97,616.7,0.26363081]
["bitfinex-derivatives","BNBF0:USTF0",1743027430925,0.903,616.97,616.68,0.26363081]
["bitfinex-derivatives","BNBF0:USTF0",1743027431125,0.903,616.97,616.69,0.26363081]
["bitfinex-derivatives","BNBF0:USTF0",1743027431322,0.903,616.97,616.68,0.26363081]
["bitfinex-derivatives","BNBF0:USTF0",1743027431522,0.903,616.97,616.69,0.26363081]
["bitfinex-derivatives","BNBF0:USTF0",1743027431723,0.903,616.97,616.68,0.26363081]
["bitfinex-derivatives","BNBF0:USTF0",1743027431920,0.903,616.97,616.69,0.26363081]
["bitfinex-derivatives","BNBF0:USTF0",1743027432119,0.903,616.97,616.68,0.26363081]
["bitfinex-derivatives","BNBF0:USTF0",1743027432322,0.903,616.97,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743027432526,0.903,616.97,616.68,0.26363084]
["bitfinex-derivatives","BNBF0:USTF0",1743027434122,0.903,616.97,616.69,0.26363099]
["bitfinex-derivatives","BNBF0:USTF0",1743027434326,0.903,616.97,616.68,0.26363099]
["bitfinex-derivatives","BNBF0:USTF0",1743027434526,0.903,616.97,616.69,0.26363099]
["bitfinex-derivatives","BNBF0:USTF0",1743027434727,0.903,616.97,616.7,0.26363099]
["bitfinex-derivatives","BNBF0:USTF0",1743027434928,0.903,616.97,616.71,0.26363099]
["bitfinex-derivatives","BNBF0:USTF0",1743027435130,0.903,616.97,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743027435131,0.903,616.97,616.68,0.26363099]
["bitfinex-derivatives","BNBF0:USTF0",1743027435329,0.903,616.97,616.69,0.26363099]
["bitfinex-derivatives","BNBF0:USTF0",1743027435727,0.903,616.97,616.7,0.26363099]
["bitfinex-derivatives","BNBF0:USTF0",1743027435923,0.903,616.97,616.71,0.26363099]
["bitfinex-derivatives","BNBF0:USTF0",1743027436128,0.903,616.97,616.72,0.26363099]
["bitfinex-derivatives","BNBF0:USTF0",1743027436323,0.89305145,616.97,616.73,0.26363099]
["bitfinex-derivatives","BNBF0:USTF0",1743027436523,0.669,616.98,616.74,0.26363099]
["bitfinex-derivatives","BNBF0:USTF0",1743027436729,0.669,616.98,616.75,0.26363099]
["bitfinex-derivatives","BNBF0:USTF0",1743027436924,0.669,616.98,616.68,0.26363099]
["bitfinex-derivatives","BNBF0:USTF0",1743027437228,0.669,616.98,616.69,0.26351167]
["bitfinex-derivatives","BNBF0:USTF0",1743027437525,0.669,616.98,616.7,0.26351167]
["bitfinex-derivatives","BNBF0:USTF0",1743027437730,0.669,616.98,616.71,0.26351167]
["bitfinex-derivatives","BNBF0:USTF0",1743027437930,0.669,616.98,616.68,0.26351167]
["bitfinex-derivatives","BNBF0:USTF0",1743027438133,0.669,616.98,616.69,0.26351167]
["bitfinex-derivatives","BNBF0:USTF0",1743027438330,0.669,616.98,616.7,0.26351167]
["bitfinex-derivatives","BNBF0:USTF0",1743027438526,0.669,616.98,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743027439032,0.669,616.98,616.68,0.26314701]
["bitfinex-derivatives","BNBF0:USTF0",1743027441727,0.669,616.98,616.69,0.26312414]
["bitfinex-derivatives","BNBF0:USTF0",1743027441930,0.669,616.98,616.68,0.26312414]
["bitfinex-derivatives","BNBF0:USTF0",1743027442133,0.669,616.98,616.69,0.26312414]
["bitfinex-derivatives","BNBF0:USTF0",1743027442333,0.669,616.98,616.7,0.32430679]
["bitfinex-derivatives","BNBF0:USTF0",1743027442531,0.669,616.98,616.71,0.26312414]
["bitfinex-derivatives","BNBF0:USTF0",1743027442727,0.669,616.98,616.71,0.58742567]
["bitfinex-derivatives","BNBF0:USTF0",1743027442930,0.669,616.98,616.72,0.26312414]
["bitfinex-derivatives","BNBF0:USTF0",1743027444631,0.906,616.99,616.72,0.26312414]
["bitfinex-derivatives","BNBF0:USTF0",1743027445030,0.906,616.99,616.73,0.26311545]
["bitfinex-derivatives","BNBF0:USTF0",1743027445228,0.906,616.99,616.74,0.26311545]
["bitfinex-derivatives","BNBF0:USTF0",1743027445427,0.906,616.99,616.72,0.26311545]
["bitfinex-derivatives","BNBF0:USTF0",1743027445627,0.906,616.99,616.73,0.26311545]
["bitfinex-derivatives","BNBF0:USTF0",1743027445830,0.729,617.44,616.74,0.26311545]
["bitfinex-derivatives","BNBF0:USTF0",1743027446035,0.729,617.44,616.75,0.26311545]
["bitfinex-derivatives","BNBF0:USTF0",1743027446231,0.729,617.44,616.76,0.32427524]
["bitfinex-derivatives","BNBF0:USTF0",1743027446427,0.729,617.44,616.77,0.26311545]
["bitfinex-derivatives","BNBF0:USTF0",1743027447533,1.619,617.44,616.77,0.26311545]
["bitfinex-derivatives","BNBF0:USTF0",1743027449137,1.619,617.44,616.79,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743027449338,2.485,617.44,616.8,0.26311545]
["bitfinex-derivatives","BNBF0:USTF0",1743027450940,2.485,617.44,616.79,1.52454384]
["bitfinex-derivatives","BNBF0:USTF0",1743027451239,2.485,617.44,616.84,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743027451633,2.485,617.44,616.85,0.26309055]
["bitfinex-derivatives","BNBF0:USTF0",1743027454037,2.485,617.44,616.84,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743027454245,2.485,617.44,616.85,0.26309179]
["bitfinex-derivatives","BNBF0:USTF0",1743027454846,1.756,617.44,616.85,0.26309179]
["bitfinex-derivatives","BNBF0:USTF0",1743027455039,1.756,617.44,616.86,1.20028437]
["bitfinex-derivatives","BNBF0:USTF0",1743027455245,1.756,617.44,616.87,0.26309179]
["bitfinex-derivatives","BNBF0:USTF0",1743027457250,1.756,617.44,616.88,0.26310845]
["bitfinex-derivatives","BNBF0:USTF0",1743027457446,1.756,617.44,616.87,0.26310845]
["bitfinex-derivatives","BNBF0:USTF0",1743027457651,1.756,617.44,616.88,0.26310845]
["bitfinex-derivatives","BNBF0:USTF0",1743027457852,1.756,617.44,616.89,0.26310845]
["bitfinex-derivatives","BNBF0:USTF0",1743027458149,1.756,617.44,616.9,0.26310845]
["bitfinex-derivatives","BNBF0:USTF0",1743027458351,1.756,617.44,616.91,0.26310845]
["bitfinex-derivatives","BNBF0:USTF0",1743027458550,1.756,617.44,616.92,0.26310845]
["bitfinex-derivatives","BNBF0:USTF0",1743027458750,1.756,617.44,616.93,0.26310913]
["bitfinex-derivatives","BNBF0:USTF0",1743027458949,1.756,617.44,616.8,0.26310913]
["bitfinex-derivatives","BNBF0:USTF0",1743027459150,1.756,617.44,616.81,0.26310913]
["bitfinex-derivatives","BNBF0:USTF0",1743027459347,1.756,617.44,616.82,0.26310913]
["bitfinex-derivatives","BNBF0:USTF0",1743027459653,1.756,617.44,616.83,0.26310913]
["bitfinex-derivatives","BNBF0:USTF0",1743027459849,1.756,617.44,616.84,0.26310913]
["bitfinex-derivatives","BNBF0:USTF0",1743027460046,1.756,617.44,616.8,0.26310913]
["bitfinex-derivatives","BNBF0:USTF0",1743027460250,1.756,617.44,616.81,0.26310913]
["bitfinex-derivatives","BNBF0:USTF0",1743027460446,1.756,617.44,616.82,0.26310913]
["bitfinex-derivatives","BNBF0:USTF0",1743027460651,1.756,617.44,616.8,0.26310913]
["bitfinex-derivatives","BNBF0:USTF0",1743027460852,1.756,617.44,616.81,0.26310913]
["bitfinex-derivatives","BNBF0:USTF0",1743027461150,1.756,617.44,616.82,0.26310913]
["bitfinex-derivatives","BNBF0:USTF0",1743027461354,1.756,617.44,616.83,0.26310913]
["bitfinex-derivatives","BNBF0:USTF0",1743027461555,1.756,617.44,616.8,0.26310913]
["bitfinex-derivatives","BNBF0:USTF0",1743027461754,1.756,617.44,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743027461954,1.756,617.44,616.8,0.26311134]
["bitfinex-derivatives","BNBF0:USTF0",1743027468161,1.756,617.44,616.81,0.26314498]
["bitfinex-derivatives","BNBF0:USTF0",1743027468352,0.99836298,617.43,616.8,0.26314498]
["bitfinex-derivatives","BNBF0:USTF0",1743027468560,0.99836298,617.43,616.81,0.26314498]
["bitfinex-derivatives","BNBF0:USTF0",1743027468760,1.756,617.44,616.8,0.26314498]
["bitfinex-derivatives","BNBF0:USTF0",1743027468959,1.756,617.44,616.81,0.26314498]
["bitfinex-derivatives","BNBF0:USTF0",1743027469164,1.756,617.44,616.82,0.26314498]
["bitfinex-derivatives","BNBF0:USTF0",1743027469364,1.756,617.44,616.8,0.26314498]
["bitfinex-derivatives","BNBF0:USTF0",1743027469558,1.756,617.44,616.83,0.26314498]
["bitfinex-derivatives","BNBF0:USTF0",1743027469763,1.756,617.44,616.84,0.26314498]
["bitfinex-derivatives","BNBF0:USTF0",1743027469964,1.756,617.44,616.85,0.26314223]
["bitfinex-derivatives","BNBF0:USTF0",1743027470161,0.99975583,617.43,616.86,0.26314223]
["bitfinex-derivatives","BNBF0:USTF0",1743027470359,0.99975583,617.43,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743027470559,0.99975583,617.43,616.8,0.26314407]
["bitfinex-derivatives","BNBF0:USTF0",1743027471075,0.99975583,617.42,616.8,0.26314407]
["bitfinex-derivatives","BNBF0:USTF0",1743027471571,0.99975583,617.41,616.8,0.26314407]
["bitfinex-derivatives","BNBF0:USTF0",1743027472068,0.99975583,617.4,616.8,0.26314407]
["bitfinex-derivatives","BNBF0:USTF0",1743027472771,0.99975583,617.39,616.8,0.26314407]
["bitfinex-derivatives","BNBF0:USTF0",1743027473565,0.99975583,617.38,616.8,0.26314407]
["bitfinex-derivatives","BNBF0:USTF0",1743027473763,1.756,617.44,616.8,0.26314407]
["bitfinex-derivatives","BNBF0:USTF0",1743027474169,1.25506461,617.43,616.8,0.26314407]
["bitfinex-derivatives","BNBF0:USTF0",1743027474368,1.2550627,617.42,616.8,0.26314407]
["bitfinex-derivatives","BNBF0:USTF0",1743027474568,1.00054916,617.43,616.8,0.26314407]
["bitfinex-derivatives","BNBF0:USTF0",1743027474971,1.00054916,617.42,616.8,0.26314407]
["bitfinex-derivatives","BNBF0:USTF0",1743027475266,1.00054916,617.41,616.8,0.26314407]
["bitfinex-derivatives","BNBF0:USTF0",1743027475972,1.00054916,617.4,616.8,0.26314407]
["bitfinex-derivatives","BNBF0:USTF0",1743027476370,1.00054916,617.39,616.8,0.26314407]
["bitfinex-derivatives","BNBF0:USTF0",1743027476867,1.00054916,617.38,616.8,0.26314407]
["bitfinex-derivatives","BNBF0:USTF0",1743027477269,1.00054916,617.37,616.8,0.26314407]
["bitfinex-derivatives","BNBF0:USTF0",1743027477574,1.00054916,617.36,616.81,0.26315265]
["bitfinex-derivatives","BNBF0:USTF0",1743027477773,1.00054916,617.36,616.8,0.26315265]
["bitfinex-derivatives","BNBF0:USTF0",1743027477974,1.00054916,617.35,616.81,0.26315265]
["bitfinex-derivatives","BNBF0:USTF0",1743027478274,1.00054916,617.35,616.82,0.26315265]
["bitfinex-derivatives","BNBF0:USTF0",1743027478474,1.00054916,617.34,616.8,0.26315265]
["bitfinex-derivatives","BNBF0:USTF0",1743027478675,1.00054916,617.34,616.81,0.26315265]
["bitfinex-derivatives","BNBF0:USTF0",1743027478869,1.00054916,617.34,616.8,0.26315265]
["bitfinex-derivatives","BNBF0:USTF0",1743027479070,1.00054916,617.33,616.81,0.26317211]
["bitfinex-derivatives","BNBF0:USTF0",1743027479373,1.00054916,617.33,616.82,0.26317211]
["bitfinex-derivatives","BNBF0:USTF0",1743027479570,1.25485191,617.38,616.83,0.26317211]
["bitfinex-derivatives","BNBF0:USTF0",1743027479769,0.89,617.44,616.84,0.26317211]
["bitfinex-derivatives","BNBF0:USTF0",1743027479970,3.85549976,617.43,616.8,0.26317211]
["bitfinex-derivatives","BNBF0:USTF0",1743027480171,1.25473081,617.42,616.81,0.26317211]
["bitfinex-derivatives","BNBF0:USTF0",1743027480373,1.25473081,617.41,616.82,0.25584938]
["bitfinex-derivatives","BNBF0:USTF0",1743027480570,3.85549976,617.4,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743027480773,1.25473081,617.39,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743027480973,1.25473081,617.38,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743027481176,2.60076895,617.37,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743027481377,2.60076895,617.37,616.8,0.26317645]
["bitfinex-derivatives","BNBF0:USTF0",1743027481570,1.00029575,617.36,616.8,0.26317645]
["bitfinex-derivatives","BNBF0:USTF0",1743027481770,1.028,617.35,616.8,0.26317645]
["bitfinex-derivatives","BNBF0:USTF0",1743027482174,1.85729575,617.34,616.8,0.26317645]
["bitfinex-derivatives","BNBF0:USTF0",1743027482676,1.00029575,617.33,616.8,0.26317645]
["bitfinex-derivatives","BNBF0:USTF0",1743027483076,0.857,617.34,616.8,0.26317645]
["bitfinex-derivatives","BNBF0:USTF0",1743027484981,0.857,617.34,616.81,0.26317574]
["bitfinex-derivatives","BNBF0:USTF0",1743027485177,0.857,617.34,616.8,0.26317574]
["bitfinex-derivatives","BNBF0:USTF0",1743027485476,0.857,617.34,616.81,0.26317574]
["bitfinex-derivatives","BNBF0:USTF0",1743027485676,0.857,617.34,616.8,0.26317574]
["bitfinex-derivatives","BNBF0:USTF0",1743027485977,0.857,617.34,616.81,0.26317574]
["bitfinex-derivatives","BNBF0:USTF0",1743027486177,0.857,617.34,616.82,0.26317574]
["bitfinex-derivatives","BNBF0:USTF0",1743027486479,0.857,617.34,616.83,0.2631733]
["bitfinex-derivatives","BNBF0:USTF0",1743027486679,0.857,617.34,616.84,0.2631733]
["bitfinex-derivatives","BNBF0:USTF0",1743027486877,0.857,617.34,616.8,0.2631733]
["bitfinex-derivatives","BNBF0:USTF0",1743027487077,0.857,617.34,616.81,0.2631733]
["bitfinex-derivatives","BNBF0:USTF0",1743027487273,0.857,617.34,616.8,0.2631733]
["bitfinex-derivatives","BNBF0:USTF0",1743027487579,0.857,617.34,616.81,0.2631733]
["bitfinex-derivatives","BNBF0:USTF0",1743027487779,0.857,617.34,616.82,0.2631733]
["bitfinex-derivatives","BNBF0:USTF0",1743027487979,0.857,617.34,616.8,0.2631733]
["bitfinex-derivatives","BNBF0:USTF0",1743027489682,0.857,617.34,616.81,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027489880,0.857,617.34,616.82,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027490075,0.857,617.34,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743027490076,0.857,617.34,616.8,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027490279,0.857,617.34,616.81,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027490477,0.857,617.34,616.82,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027490778,0.857,617.34,616.83,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027490977,0.857,617.34,616.8,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027491183,0.857,617.34,616.81,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027491377,0.857,617.34,616.8,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027491576,0.857,617.34,616.81,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027491884,0.857,617.34,616.82,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027492084,0.857,617.34,616.8,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027492282,0.857,617.34,616.81,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027492480,0.857,617.34,616.82,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027492680,0.857,617.34,616.8,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027492882,0.857,617.34,616.81,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027493084,0.857,617.34,616.8,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027493283,0.857,617.34,616.81,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027493483,0.857,617.34,616.82,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027493681,0.857,617.34,616.83,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027493881,0.857,617.34,616.8,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027494087,0.857,617.34,616.81,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027494383,0.857,617.34,616.82,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027494582,0.857,617.34,616.83,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027494783,0.857,617.34,616.84,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027495087,0.857,617.34,616.85,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027495282,0.857,617.34,616.8,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027495588,0.857,617.34,616.81,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027495788,0.857,617.34,616.82,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027495988,0.857,617.34,616.8,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027496188,0.857,617.34,616.81,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027496388,1.028,617.35,616.8,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027496590,1.028,617.35,616.81,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027496788,1.028,617.35,616.82,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027496983,1.028,617.35,616.8,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027497185,1.028,617.35,616.81,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027497384,1.028,617.35,616.82,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027497585,1.028,617.35,616.8,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027497790,1.028,617.35,616.81,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027498089,1.028,617.35,616.82,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027498286,1.028,617.35,616.8,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027498486,1.028,617.35,616.81,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027498685,1.028,617.35,616.82,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027498888,1.028,617.35,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743027498889,0.712,617.34,616.83,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027499085,0.712,617.34,616.84,0.26316181]
["bitfinex-derivatives","BNBF0:USTF0",1743027499289,0.712,617.34,616.85,0.26316256]
["bitfinex-derivatives","BNBF0:USTF0",1743027499490,0.712,617.34,616.86,0.26316256]
["bitfinex-derivatives","BNBF0:USTF0",1743027499690,0.712,617.34,616.8,0.26316256]
["bitfinex-derivatives","BNBF0:USTF0",1743027499885,0.712,617.34,616.81,0.26316256]
["bitfinex-derivatives","BNBF0:USTF0",1743027500085,0.712,617.34,616.8,0.26316256]
["bitfinex-derivatives","BNBF0:USTF0",1743027500288,0.712,617.34,616.81,0.26316256]
["bitfinex-derivatives","BNBF0:USTF0",1743027500488,0.712,617.34,616.8,0.26316256]
["bitfinex-derivatives","BNBF0:USTF0",1743027500691,0.712,617.34,616.81,0.26316256]
["bitfinex-derivatives","BNBF0:USTF0",1743027500891,0.712,617.34,616.8,0.26316256]
["bitfinex-derivatives","BNBF0:USTF0",1743027501093,0.712,617.34,616.82,0.26316256]
["bitfinex-derivatives","BNBF0:USTF0",1743027501292,0.712,617.34,616.83,0.26316256]
["bitfinex-derivatives","BNBF0:USTF0",1743027501593,0.712,617.34,616.84,0.26316256]
["bitfinex-derivatives","BNBF0:USTF0",1743027501891,0.712,617.34,616.85,0.26316256]
["bitfinex-derivatives","BNBF0:USTF0",1743027502094,0.712,617.34,616.86,0.26316256]
["bitfinex-derivatives","BNBF0:USTF0",1743027502293,0.712,617.34,616.8,0.26316256]
["bitfinex-derivatives","BNBF0:USTF0",1743027502494,0.712,617.34,616.81,0.26316695]
["bitfinex-derivatives","BNBF0:USTF0",1743027502691,0.712,617.34,616.82,0.26316695]
["bitfinex-derivatives","BNBF0:USTF0",1743027502886,0.712,617.34,616.8,0.26316695]
["bitfinex-derivatives","BNBF0:USTF0",1743027503090,0.712,617.34,616.81,0.26316695]
["bitfinex-derivatives","BNBF0:USTF0",1743027503289,0.712,617.34,616.8,0.26316695]
["bitfinex-derivatives","BNBF0:USTF0",1743027503493,0.712,617.34,616.81,0.26316695]
["bitfinex-derivatives","BNBF0:USTF0",1743027503693,0.712,617.34,616.82,0.26316695]
["bitfinex-derivatives","BNBF0:USTF0",1743027503895,0.712,617.34,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743027504094,0.712,617.34,616.8,0.2631672]
["bitfinex-derivatives","BNBF0:USTF0",1743027506392,0.622,617.33,616.8,0.2631672]
["bitfinex-derivatives","BNBF0:USTF0",1743027512397,1.352,617.33,616.8,0.2631672]
["bitfinex-derivatives","BNBF0:USTF0",1743027517498,1.00053077,617.32,616.8,0.2631672]
["bitfinex-derivatives","BNBF0:USTF0",1743027518299,1.352,617.33,616.8,0.2631672]
["bitfinex-derivatives","BNBF0:USTF0",1743027523002,1.352,617.33,616.81,0.26311259]
["bitfinex-derivatives","BNBF0:USTF0",1743027523402,1.352,617.33,616.82,0.26311259]
["bitfinex-derivatives","BNBF0:USTF0",1743027523600,1.988,617.33,616.8,0.26311259]
["bitfinex-derivatives","BNBF0:USTF0",1743027523805,1.988,617.33,616.81,0.26311259]
["bitfinex-derivatives","BNBF0:USTF0",1743027524006,1.988,617.33,616.82,0.26311259]
["bitfinex-derivatives","BNBF0:USTF0",1743027524201,1.988,617.33,616.83,0.26311259]
["bitfinex-derivatives","BNBF0:USTF0",1743027524398,1.988,617.33,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743027524399,1.988,617.33,616.84,0.26311259]
["bitfinex-derivatives","BNBF0:USTF0",1743027524606,1.988,617.33,616.85,0.26311259]
["bitfinex-derivatives","BNBF0:USTF0",1743027524905,1.988,617.33,616.8,0.26311259]
["bitfinex-derivatives","BNBF0:USTF0",1743027525103,1.988,617.33,616.81,0.26311259]
["bitfinex-derivatives","BNBF0:USTF0",1743027525303,1.988,617.33,616.82,0.26311259]
["bitfinex-derivatives","BNBF0:USTF0",1743027525502,1.988,617.33,616.83,0.26311259]
["bitfinex-derivatives","BNBF0:USTF0",1743027525701,1.988,617.33,616.84,0.26311259]
["bitfinex-derivatives","BNBF0:USTF0",1743027525906,1.988,617.33,616.85,0.26311259]
["bitfinex-derivatives","BNBF0:USTF0",1743027526104,1.988,617.33,616.86,0.26311259]
["bitfinex-derivatives","BNBF0:USTF0",1743027526301,1.988,617.33,616.87,0.26311259]
["bitfinex-derivatives","BNBF0:USTF0",1743027526506,1.988,617.33,616.88,0.26309941]
["bitfinex-derivatives","BNBF0:USTF0",1743027526707,1.988,617.33,616.8,0.26309941]
["bitfinex-derivatives","BNBF0:USTF0",1743027526903,1.988,617.33,616.81,0.26309941]
["bitfinex-derivatives","BNBF0:USTF0",1743027527103,1.988,617.33,616.8,0.26309941]
["bitfinex-derivatives","BNBF0:USTF0",1743027527411,1.988,617.33,616.81,0.26309941]
["bitfinex-derivatives","BNBF0:USTF0",1743027527608,1.988,617.33,616.82,0.26309941]
["bitfinex-derivatives","BNBF0:USTF0",1743027527809,1.988,617.33,616.83,0.26309941]
["bitfinex-derivatives","BNBF0:USTF0",1743027528008,1.988,617.33,616.84,0.263099]
["bitfinex-derivatives","BNBF0:USTF0",1743027528311,1.988,617.33,616.85,0.263099]
["bitfinex-derivatives","BNBF0:USTF0",1743027528610,1.988,617.33,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743027528611,1.988,617.33,616.86,0.263099]
["bitfinex-derivatives","BNBF0:USTF0",1743027528806,1.988,617.33,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743027528807,1.988,617.33,616.87,0.263099]
["bitfinex-derivatives","BNBF0:USTF0",1743027529006,1.988,617.33,616.88,0.263099]
["bitfinex-derivatives","BNBF0:USTF0",1743027529203,1.988,617.33,616.8,0.263099]
["bitfinex-derivatives","BNBF0:USTF0",1743027529603,1.988,617.33,616.81,0.26309713]
["bitfinex-derivatives","BNBF0:USTF0",1743027529807,1.988,617.33,616.82,0.26309713]
["bitfinex-derivatives","BNBF0:USTF0",1743027530110,1.988,617.33,616.83,0.26309713]
["bitfinex-derivatives","BNBF0:USTF0",1743027530309,1.988,617.33,616.8,0.26309713]
["bitfinex-derivatives","BNBF0:USTF0",1743027530510,1.988,617.33,616.81,0.26309713]
["bitfinex-derivatives","BNBF0:USTF0",1743027530809,1.988,617.33,616.82,0.26309713]
["bitfinex-derivatives","BNBF0:USTF0",1743027531002,1.988,617.33,616.83,0.26309713]
["bitfinex-derivatives","BNBF0:USTF0",1743027531204,1.988,617.33,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743027531408,1.988,617.33,616.8,0.26309658]
["bitfinex-derivatives","BNBF0:USTF0",1743027532919,1.988,617.33,616.81,0.26310123]
["bitfinex-derivatives","BNBF0:USTF0",1743027533213,1.988,617.33,616.82,0.26310123]
["bitfinex-derivatives","BNBF0:USTF0",1743027533414,1.988,617.33,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743027533415,1.988,617.33,616.83,0.26310123]
["bitfinex-derivatives","BNBF0:USTF0",1743027533615,1.988,617.33,616.84,0.26310123]
["bitfinex-derivatives","BNBF0:USTF0",1743027533816,1.988,617.33,616.8,0.26310123]
["bitfinex-derivatives","BNBF0:USTF0",1743027534116,1.988,617.33,616.81,0.26310123]
["bitfinex-derivatives","BNBF0:USTF0",1743027534316,1.988,617.33,616.8,0.26310123]
["bitfinex-derivatives","BNBF0:USTF0",1743027534509,1.988,617.33,616.81,0.26310391]
["bitfinex-derivatives","BNBF0:USTF0",1743027534713,1.988,617.33,616.82,0.26310391]
["bitfinex-derivatives","BNBF0:USTF0",1743027534913,1.988,617.33,616.83,0.26310391]
["bitfinex-derivatives","BNBF0:USTF0",1743027535110,1.988,617.33,616.8,0.26310391]
["bitfinex-derivatives","BNBF0:USTF0",1743027539216,1.988,617.33,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743027539423,1.988,617.33,616.8,0.26310515]
["bitfinex-derivatives","BNBF0:USTF0",1743027542729,1.988,617.33,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743027544128,1.988,617.33,616.8,0.26313922]
["bitfinex-derivatives","BNBF0:USTF0",1743027544930,1.988,617.33,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743027545131,1.988,617.33,616.8,0.26317531]
["bitfinex-derivatives","BNBF0:USTF0",1743027550136,1.988,617.33,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743027550336,1.988,617.33,616.8,0.26316544]
["bitfinex-derivatives","BNBF0:USTF0",1743027550935,1.988,617.33,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743027552536,1.988,617.33,616.8,0.26317758]
["bitfinex-derivatives","BNBF0:USTF0",1743027552737,1.988,617.33,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743027562540,1.988,617.33,616.8,0.26317125]
["bitfinex-derivatives","BNBF0:USTF0",1743027566341,1.988,617.33,616.81,0.26317144]
["bitfinex-derivatives","BNBF0:USTF0",1743027566538,1.988,617.33,616.82,0.26317144]
["bitfinex-derivatives","BNBF0:USTF0",1743027566740,1.988,617.33,616.8,0.26317144]
["bitfinex-derivatives","BNBF0:USTF0",1743027566942,1.988,617.33,616.81,0.26317144]
["bitfinex-derivatives","BNBF0:USTF0",1743027567143,1.988,617.33,616.8,0.26317144]
["bitfinex-derivatives","BNBF0:USTF0",1743027567343,1.988,617.33,616.81,0.26317144]
["bitfinex-derivatives","BNBF0:USTF0",1743027567543,1.988,617.33,616.8,0.26317144]
["bitfinex-derivatives","BNBF0:USTF0",1743027567744,1.988,617.33,616.81,0.26317144]
["bitfinex-derivatives","BNBF0:USTF0",1743027567940,1.988,617.33,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743027568140,1.988,617.33,616.8,0.26317284]
["bitfinex-derivatives","BNBF0:USTF0",1743027572748,1.988,617.33,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743027572948,1.25464147,617.32,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743027573150,1.25464147,617.31,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743027573345,1.25464147,617.3,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743027573546,1.25464147,617.29,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743027573746,1.25464147,617.28,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743027574051,1.25464147,617.27,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743027574248,1.25464147,617.26,616.45,0.28206801]
["bitfinex-derivatives","BNBF0:USTF0",1743027574448,1.00013856,617.26,616.45,0.28206801]
["bitfinex-derivatives","BNBF0:USTF0",1743027574649,1.00013856,617.26,616.46,0.26326385]
["bitfinex-derivatives","BNBF0:USTF0",1743027574849,2.25478003,617.26,616.46,0.26326385]
["bitfinex-derivatives","BNBF0:USTF0",1743027575042,1.00013856,617.25,616.46,0.26326385]
["bitfinex-derivatives","BNBF0:USTF0",1743027575548,1.00013856,617.24,616.46,0.26326385]
["bitfinex-derivatives","BNBF0:USTF0",1743027575749,1.00013856,617.23,616.46,0.26326385]
["bitfinex-derivatives","BNBF0:USTF0",1743027575946,1.00013856,617.23,616.45,0.28206801]
["bitfinex-derivatives","BNBF0:USTF0",1743027576148,1.78113856,617.22,616.46,0.2632627]
["bitfinex-derivatives","BNBF0:USTF0",1743027576343,1.00013856,617.21,616.46,0.2632627]
["bitfinex-derivatives","BNBF0:USTF0",1743027576550,2.07313856,617.21,616.46,0.2632627]
["bitfinex-derivatives","BNBF0:USTF0",1743027576751,1.073,617.21,616.46,0.2632627]
["bitfinex-derivatives","BNBF0:USTF0",1743027576950,1.073,617.21,616.4,0.2632627]
["bitfinex-derivatives","BNBF0:USTF0",1743027577145,1.073,617.21,616.41,0.58772206]
["bitfinex-derivatives","BNBF0:USTF0",1743027577349,0.709,617.2,616.42,0.2632627]
["bitfinex-derivatives","BNBF0:USTF0",1743027578249,0.709,617.2,616.43,0.28208287]
["bitfinex-derivatives","BNBF0:USTF0",1743027578454,0.709,617.2,616.44,0.2632627]
["bitfinex-derivatives","BNBF0:USTF0",1743027579054,1.70738479,617.2,616.44,0.2632627]
["bitfinex-derivatives","BNBF0:USTF0",1743027579252,1.70738479,617.2,616.45,0.26326831]
["bitfinex-derivatives","BNBF0:USTF0",1743027579453,1.70738479,617.2,616.44,0.26326831]
["bitfinex-derivatives","BNBF0:USTF0",1743027579653,0.709,617.2,616.45,0.26326831]
["bitfinex-derivatives","BNBF0:USTF0",1743027579849,0.709,617.2,616.46,0.26326831]
["bitfinex-derivatives","BNBF0:USTF0",1743027580054,0.709,617.2,616.43,0.28208287]
["bitfinex-derivatives","BNBF0:USTF0",1743027580348,0.709,617.2,616.44,0.26326781]
["bitfinex-derivatives","BNBF0:USTF0",1743027582453,0.709,617.2,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027582454,0.709,617.2,616.45,0.26329133]
["bitfinex-derivatives","BNBF0:USTF0",1743027582752,0.709,617.2,616.46,0.26329133]
["bitfinex-derivatives","BNBF0:USTF0",1743027582951,0.709,617.2,616.47,0.26329133]
["bitfinex-derivatives","BNBF0:USTF0",1743027583149,0.709,617.2,616.48,0.26329133]
["bitfinex-derivatives","BNBF0:USTF0",1743027583450,0.709,617.2,616.49,0.26329133]
["bitfinex-derivatives","BNBF0:USTF0",1743027583656,0.709,617.2,616.42,0.26329133]
["bitfinex-derivatives","BNBF0:USTF0",1743027583856,0.709,617.2,616.43,0.26329133]
["bitfinex-derivatives","BNBF0:USTF0",1743027584058,0.709,617.2,616.44,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1743027584358,0.709,617.2,616.45,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1743027584557,0.709,617.2,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027584558,0.709,617.2,616.42,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1743027584758,0.709,617.2,616.43,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1743027584957,0.709,617.2,616.42,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1743027585159,0.709,617.2,616.43,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1743027585353,0.709,617.2,616.44,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1743027585553,0.709,617.2,616.42,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1743027585758,0.709,617.2,616.43,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1743027585954,0.709,617.2,616.42,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1743027586159,0.709,617.2,616.43,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1743027586354,0.709,617.2,616.42,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1743027586553,0.709,617.2,616.43,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1743027586759,0.709,617.2,616.42,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1743027586958,0.709,617.2,616.43,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1743027587155,0.709,617.2,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027587156,0.709,617.2,616.44,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1743027587459,0.709,617.2,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027587460,0.709,617.2,616.45,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1743027587660,0.709,617.2,616.42,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1743027587860,0.709,617.2,616.43,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1743027588062,0.709,617.2,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027588863,0.28216064,617.19,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027590964,0.28216064,617.19,616.42,0.26332796]
["bitfinex-derivatives","BNBF0:USTF0",1743027591563,0.781,617.22,616.42,0.26332796]
["bitfinex-derivatives","BNBF0:USTF0",1743027591966,0.28212175,617.18,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027592167,0.28212175,617.18,616.42,0.26332827]
["bitfinex-derivatives","BNBF0:USTF0",1743027592362,0.28212175,617.18,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027593168,1.555,617.17,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027594375,0.99838479,617.16,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027594874,0.28215721,617.15,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027598573,0.99838479,617.15,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027598773,0.99838479,617.14,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027599479,0.99838479,617.13,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027599980,0.99838479,617.12,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027600879,1.28057288,617.11,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027601480,0.99838479,617.1,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027601981,0.99838479,617.16,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027602576,0.99838479,617.15,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027603080,0.99838479,617.14,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027603278,1.28062781,617.14,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027603883,0.99838479,617.13,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027604383,0.99838479,617.12,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027604883,0.99838479,617.11,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027605382,0.99838479,617.13,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027605982,0.99838479,617.12,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027606885,0.28219038,617.11,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027607184,0.28219038,617.11,616.42,0.26337248]
["bitfinex-derivatives","BNBF0:USTF0",1743027608081,0.28219038,617.11,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027608384,0.28219038,617.11,616.42,0.26337183]
["bitfinex-derivatives","BNBF0:USTF0",1743027608582,0.28219038,617.11,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027608779,0.28219038,617.11,616.42,0.26337167]
["bitfinex-derivatives","BNBF0:USTF0",1743027608981,0.28219038,617.11,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027609483,0.99838479,617.16,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027609891,0.99838479,617.15,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027610286,0.99838479,617.16,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027610983,1.28056259,617.15,616.42,0.26337276]
["bitfinex-derivatives","BNBF0:USTF0",1743027611185,0.2821778,617.15,616.42,0.26337276]
["bitfinex-derivatives","BNBF0:USTF0",1743027612382,1.28056259,617.15,616.42,0.26337276]
["bitfinex-derivatives","BNBF0:USTF0",1743027612987,0.99838479,617.14,616.42,0.26337276]
["bitfinex-derivatives","BNBF0:USTF0",1743027613789,0.99838479,617.14,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027614089,0.99838479,617.14,616.42,0.26338037]
["bitfinex-derivatives","BNBF0:USTF0",1743027615791,0.99838479,617.14,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027615988,0.28215149,617.13,616.42,0.26338232]
["bitfinex-derivatives","BNBF0:USTF0",1743027617188,0.99838479,617.12,616.42,0.26338232]
["bitfinex-derivatives","BNBF0:USTF0",1743027617493,0.99838479,617.11,616.42,0.26338232]
["bitfinex-derivatives","BNBF0:USTF0",1743027618085,0.28215149,617.13,616.42,0.26338232]
["bitfinex-derivatives","BNBF0:USTF0",1743027618086,0.99838479,617.12,616.42,0.26338232]
["bitfinex-derivatives","BNBF0:USTF0",1743027618290,0.28215149,617.13,616.42,0.26338232]
["bitfinex-derivatives","BNBF0:USTF0",1743027618890,0.99838479,617.12,616.42,0.26338232]
["bitfinex-derivatives","BNBF0:USTF0",1743027619393,0.74,617.11,616.42,0.26338232]
["bitfinex-derivatives","BNBF0:USTF0",1743027619892,1.73838479,617.11,616.42,0.26338232]
["bitfinex-derivatives","BNBF0:USTF0",1743027620593,0.99838479,617.1,616.42,0.26338232]
["bitfinex-derivatives","BNBF0:USTF0",1743027621598,0.841,617.09,616.42,0.26338232]
["bitfinex-derivatives","BNBF0:USTF0",1743027621991,1.12315149,617.09,616.42,0.26338232]
["bitfinex-derivatives","BNBF0:USTF0",1743027622594,2.12153628,617.09,616.42,0.26338232]
["bitfinex-derivatives","BNBF0:USTF0",1743027622997,1.12315149,617.09,616.42,0.26338232]
["bitfinex-derivatives","BNBF0:USTF0",1743027623799,2.12153628,617.09,616.42,0.26338232]
["bitfinex-derivatives","BNBF0:USTF0",1743027624600,0.841,617.09,616.42,0.26338232]
["bitfinex-derivatives","BNBF0:USTF0",1743027625899,0.28215721,617.08,616.42,0.26338232]
["bitfinex-derivatives","BNBF0:USTF0",1743027626603,0.28215721,617.08,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027626801,0.28215721,617.08,616.42,0.26337214]
["bitfinex-derivatives","BNBF0:USTF0",1743027628006,1.280542,617.08,616.42,0.26337214]
["bitfinex-derivatives","BNBF0:USTF0",1743027628206,1.280542,617.08,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027628402,1.280542,617.08,616.42,0.2633753]
["bitfinex-derivatives","BNBF0:USTF0",1743027628609,2.076542,617.08,616.42,0.2633753]
["bitfinex-derivatives","BNBF0:USTF0",1743027629107,0.99838479,617.07,616.42,0.2633753]
["bitfinex-derivatives","BNBF0:USTF0",1743027629702,0.99838479,617.06,616.42,0.2633753]
["bitfinex-derivatives","BNBF0:USTF0",1743027630007,0.99838479,617.06,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027630202,0.99838479,617.05,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027630603,0.99838479,617.04,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027631003,0.99838479,617.03,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027631606,0.99838479,617.02,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027631911,0.99838479,617.01,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027632512,0.99838479,617.04,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027633313,0.99838479,617.03,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027634112,0.99838479,617.02,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027634612,0.99838479,617.01,616.42,0.26332603]
["bitfinex-derivatives","BNBF0:USTF0",1743027635010,0.99838479,617.07,616.42,0.26332603]
["bitfinex-derivatives","BNBF0:USTF0",1743027635510,0.99838479,617.06,616.42,0.26332603]
["bitfinex-derivatives","BNBF0:USTF0",1743027635908,0.99838479,617.05,616.42,0.26332603]
["bitfinex-derivatives","BNBF0:USTF0",1743027636407,0.72,617.04,616.42,0.26332603]
["bitfinex-derivatives","BNBF0:USTF0",1743027638406,0.775,617.03,616.42,0.26332603]
["bitfinex-derivatives","BNBF0:USTF0",1743027641108,0.775,617.03,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027641306,0.775,617.03,616.42,0.26332579]
["bitfinex-derivatives","BNBF0:USTF0",1743027642815,1.00140471,617.02,616.42,0.26332579]
["bitfinex-derivatives","BNBF0:USTF0",1743027643214,1.00140471,617.01,616.42,0.26332579]
["bitfinex-derivatives","BNBF0:USTF0",1743027643920,1.00140471,617.0,616.42,0.26332579]
["bitfinex-derivatives","BNBF0:USTF0",1743027644817,0.775,617.03,616.42,0.26332579]
["bitfinex-derivatives","BNBF0:USTF0",1743027644818,1.00140471,616.99,616.42,0.26332579]
["bitfinex-derivatives","BNBF0:USTF0",1743027645518,0.775,617.03,616.42,0.26332579]
["bitfinex-derivatives","BNBF0:USTF0",1743027645711,1.2567941,617.02,616.42,0.26332579]
["bitfinex-derivatives","BNBF0:USTF0",1743027645916,1.2567941,617.01,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027646115,1.2567941,617.0,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027646315,1.00201649,617.0,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027646515,1.25677571,616.99,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027646819,2.2587922,616.98,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027647020,1.00201649,616.98,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027647520,1.00201649,616.97,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027648121,1.00201649,616.96,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027648719,1.00201649,616.95,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027649222,1.00201649,616.94,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027649817,1.00201649,616.93,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027650823,1.00201649,616.92,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027651530,1.00201649,616.91,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027652324,1.00201649,616.9,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027652725,0.72,617.04,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027652929,1.25777762,617.03,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027653129,1.25777762,617.02,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027653328,1.25777762,617.01,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027653628,1.25777762,617.0,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027653827,1.25777762,616.99,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027654127,1.25777762,616.98,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027654329,2.26061504,616.97,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027654528,1.25777762,616.96,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027654829,1.25777762,616.95,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743027655024,1.25777762,616.94,615.56,1.21217594]
["bitfinex-derivatives","BNBF0:USTF0",1743027655226,1.25777762,616.93,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743027655425,1.25777762,616.92,615.59,0.26341349]
["bitfinex-derivatives","BNBF0:USTF0",1743027655628,1.25777762,616.91,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1743027655827,2.6073773,616.92,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1743027655828,1.25777762,616.9,615.62,0.26341349]
["bitfinex-derivatives","BNBF0:USTF0",1743027656028,1.25777762,616.89,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1743027656230,1.25777762,616.88,615.65,0.26341349]
["bitfinex-derivatives","BNBF0:USTF0",1743027656422,1.25777762,616.87,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1743027656625,1.25777762,616.86,615.68,0.26341349]
["bitfinex-derivatives","BNBF0:USTF0",1743027656824,1.25777762,616.85,615.7,0.32483352]
["bitfinex-derivatives","BNBF0:USTF0",1743027657022,1.25777762,616.84,615.71,0.26341349]
["bitfinex-derivatives","BNBF0:USTF0",1743027657227,1.052,616.95,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1743027657228,1.25777762,616.83,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1743027657423,1.00283742,616.85,615.74,0.26341349]
["bitfinex-derivatives","BNBF0:USTF0",1743027657631,1.25679214,616.84,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1743027657830,1.25679223,616.83,615.77,0.26341349]
["bitfinex-derivatives","BNBF0:USTF0",1743027658132,1.00283742,616.83,615.79,0.32478604]
["bitfinex-derivatives","BNBF0:USTF0",1743027658331,1.00283742,616.83,615.8,0.26341349]
["bitfinex-derivatives","BNBF0:USTF0",1743027658630,1.00283742,616.83,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1743027658831,1.00283742,616.82,615.83,0.26341349]
["bitfinex-derivatives","BNBF0:USTF0",1743027659031,1.00283742,616.82,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1743027659229,1.00283742,616.81,615.86,0.26341349]
["bitfinex-derivatives","BNBF0:USTF0",1743027659425,1.00283742,616.81,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1743027659624,1.052,616.95,615.88,0.26341349]
["bitfinex-derivatives","BNBF0:USTF0",1743027659625,1.00283742,616.8,615.88,0.26341349]
["bitfinex-derivatives","BNBF0:USTF0",1743027659825,1.00283742,616.8,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1743027660029,1.00283742,616.8,615.9,0.26341349]
["bitfinex-derivatives","BNBF0:USTF0",1743027660230,1.00283742,616.8,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1743027660427,1.052,616.95,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1743027660428,2.25915228,616.79,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1743027660626,1.25631486,616.78,615.92,0.26350756]
["bitfinex-derivatives","BNBF0:USTF0",1743027660833,1.25631486,616.77,615.92,0.26350756]
["bitfinex-derivatives","BNBF0:USTF0",1743027661136,3.863445,616.76,615.92,0.26350756]
["bitfinex-derivatives","BNBF0:USTF0",1743027661327,1.2560677,616.75,615.92,0.26350756]
["bitfinex-derivatives","BNBF0:USTF0",1743027661532,1.2560677,616.74,615.92,0.26350756]
["bitfinex-derivatives","BNBF0:USTF0",1743027661828,1.00283742,616.74,615.92,0.26350756]
["bitfinex-derivatives","BNBF0:USTF0",1743027662433,1.00283742,616.73,615.92,0.26350756]
["bitfinex-derivatives","BNBF0:USTF0",1743027663131,1.00283742,616.72,615.92,0.26350756]
["bitfinex-derivatives","BNBF0:USTF0",1743027663337,1.00283742,616.71,615.93,0.26352758]
["bitfinex-derivatives","BNBF0:USTF0",1743027663632,1.00283742,616.71,615.94,0.26352758]
["bitfinex-derivatives","BNBF0:USTF0",1743027663828,1.00283742,616.71,615.92,0.26352758]
["bitfinex-derivatives","BNBF0:USTF0",1743027664029,1.25456864,616.83,615.93,0.26352758]
["bitfinex-derivatives","BNBF0:USTF0",1743027664229,1.00283742,616.84,615.94,0.26352758]
["bitfinex-derivatives","BNBF0:USTF0",1743027664536,1.00283742,616.83,615.95,0.26352758]
["bitfinex-derivatives","BNBF0:USTF0",1743027664736,1.28516058,616.83,615.96,0.26352758]
["bitfinex-derivatives","BNBF0:USTF0",1743027664938,1.28516058,616.83,615.92,0.26352758]
["bitfinex-derivatives","BNBF0:USTF0",1743027665130,1.28516058,616.83,615.93,0.26352758]
["bitfinex-derivatives","BNBF0:USTF0",1743027665330,1.00283742,616.82,615.92,0.26352758]
["bitfinex-derivatives","BNBF0:USTF0",1743027665940,1.00283742,616.81,615.92,0.26352758]
["bitfinex-derivatives","BNBF0:USTF0",1743027666536,0.729,616.8,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1743027666835,1.00283742,616.79,615.92,0.26352322]
["bitfinex-derivatives","BNBF0:USTF0",1743027667435,1.00283742,616.78,615.92,0.26352322]
["bitfinex-derivatives","BNBF0:USTF0",1743027667633,1.28516631,616.78,615.92,0.26352322]
["bitfinex-derivatives","BNBF0:USTF0",1743027667839,1.00283742,616.77,615.92,0.26352322]
["bitfinex-derivatives","BNBF0:USTF0",1743027668735,1.00283742,616.76,615.92,0.26352322]
["bitfinex-derivatives","BNBF0:USTF0",1743027669541,0.729,616.8,615.92,0.26352322]
["bitfinex-derivatives","BNBF0:USTF0",1743027669542,1.00283742,616.75,615.92,0.26352322]
["bitfinex-derivatives","BNBF0:USTF0",1743027669845,1.00283742,616.75,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1743027670136,0.729,616.8,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1743027670137,0.28233805,616.74,615.92,0.26355025]
["bitfinex-derivatives","BNBF0:USTF0",1743027670541,1.00283742,616.73,615.92,0.26355025]
["bitfinex-derivatives","BNBF0:USTF0",1743027671345,1.00283742,616.79,615.92,0.26355025]
["bitfinex-derivatives","BNBF0:USTF0",1743027671540,0.708,616.72,615.92,0.26355025]
["bitfinex-derivatives","BNBF0:USTF0",1743027676646,0.708,616.72,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1743027676849,0.708,616.72,615.92,0.26349424]
["bitfinex-derivatives","BNBF0:USTF0",1743027678051,0.708,616.72,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1743027678255,0.708,616.72,615.94,0.26349424]
["bitfinex-derivatives","BNBF0:USTF0",1743027678456,0.708,616.72,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1743027678757,0.708,616.72,615.96,0.26348119]
["bitfinex-derivatives","BNBF0:USTF0",1743027679753,0.825,616.71,615.96,0.26348119]
["bitfinex-derivatives","BNBF0:USTF0",1743027683657,0.825,616.71,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1743027683862,0.825,616.71,615.96,0.26346882]
["bitfinex-derivatives","BNBF0:USTF0",1743027688567,0.825,616.71,615.97,0.26348282]
["bitfinex-derivatives","BNBF0:USTF0",1743027688869,0.825,616.71,615.98,0.26348282]
["bitfinex-derivatives","BNBF0:USTF0",1743027689070,0.825,616.71,615.99,0.26348282]
["bitfinex-derivatives","BNBF0:USTF0",1743027689267,0.825,616.71,615.96,0.26348282]
["bitfinex-derivatives","BNBF0:USTF0",1743027689469,0.825,616.71,615.97,0.26348282]
["bitfinex-derivatives","BNBF0:USTF0",1743027689664,0.825,616.71,615.98,0.26348282]
["bitfinex-derivatives","BNBF0:USTF0",1743027689863,0.825,616.71,615.99,0.26348282]
["bitfinex-derivatives","BNBF0:USTF0",1743027690170,0.599,616.7,616.0,0.26348282]
["bitfinex-derivatives","BNBF0:USTF0",1743027690365,0.599,616.7,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1743027690366,0.599,616.7,615.96,0.26348282]
["bitfinex-derivatives","BNBF0:USTF0",1743027690570,0.599,616.7,615.97,0.26348282]
["bitfinex-derivatives","BNBF0:USTF0",1743027690770,0.599,616.7,615.98,0.26348282]
["bitfinex-derivatives","BNBF0:USTF0",1743027690971,0.599,616.7,615.96,0.26348282]
["bitfinex-derivatives","BNBF0:USTF0",1743027694767,1.234,616.7,615.96,0.26348282]
["bitfinex-derivatives","BNBF0:USTF0",1743027699774,1.234,616.7,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1743027699975,1.234,616.7,615.96,0.26347529]
["bitfinex-derivatives","BNBF0:USTF0",1743027704676,1.234,616.7,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1743027704882,1.234,616.7,615.96,0.26349105]
["bitfinex-derivatives","BNBF0:USTF0",1743027710181,2.138,616.7,615.96,0.26349105]
["bitfinex-derivatives","BNBF0:USTF0",1743027712382,1.00110853,616.69,615.96,0.26349105]
["bitfinex-derivatives","BNBF0:USTF0",1743027712780,1.00110853,616.69,615.97,0.26348352]
["bitfinex-derivatives","BNBF0:USTF0",1743027712987,0.904,616.7,615.98,0.26348352]
["bitfinex-derivatives","BNBF0:USTF0",1743027713186,0.904,616.7,615.96,0.26348352]
["bitfinex-derivatives","BNBF0:USTF0",1743027713387,0.904,616.7,615.97,0.26348352]
["bitfinex-derivatives","BNBF0:USTF0",1743027713581,0.904,616.7,615.96,0.26348352]
["bitfinex-derivatives","BNBF0:USTF0",1743027713783,0.904,616.7,615.97,0.26348352]
["bitfinex-derivatives","BNBF0:USTF0",1743027713990,0.904,616.7,615.98,0.26348352]
["bitfinex-derivatives","BNBF0:USTF0",1743027714192,0.904,616.7,615.96,0.26348352]
["bitfinex-derivatives","BNBF0:USTF0",1743027714391,1.00195824,616.69,615.99,0.26348352]
["bitfinex-derivatives","BNBF0:USTF0",1743027714586,1.00195824,616.69,616.0,0.26348352]
["bitfinex-derivatives","BNBF0:USTF0",1743027714788,1.00195824,616.69,615.96,0.26348352]
["bitfinex-derivatives","BNBF0:USTF0",1743027714986,1.00195824,616.69,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1743027714987,0.904,616.7,615.97,0.26348352]
["bitfinex-derivatives","BNBF0:USTF0",1743027715189,0.904,616.7,615.98,0.26348352]
["bitfinex-derivatives","BNBF0:USTF0",1743027715384,0.904,616.7,615.99,0.26348352]
["bitfinex-derivatives","BNBF0:USTF0",1743027715589,0.904,616.7,616.0,0.26348352]
["bitfinex-derivatives","BNBF0:USTF0",1743027715790,0.904,616.7,615.96,0.26348352]
["bitfinex-derivatives","BNBF0:USTF0",1743027715991,1.783,616.7,615.97,0.26348352]
["bitfinex-derivatives","BNBF0:USTF0",1743027716193,1.783,616.7,615.96,0.26348352]
["bitfinex-derivatives","BNBF0:USTF0",1743027716387,1.00218752,616.69,615.97,0.26348352]
["bitfinex-derivatives","BNBF0:USTF0",1743027716585,1.00218752,616.69,615.96,0.26348352]
["bitfinex-derivatives","BNBF0:USTF0",1743027716790,1.70518752,616.69,615.97,0.26348352]
["bitfinex-derivatives","BNBF0:USTF0",1743027716986,1.00218752,616.68,615.96,0.26348352]
["bitfinex-derivatives","BNBF0:USTF0",1743027717191,1.00218752,616.68,615.97,0.26348352]
["bitfinex-derivatives","BNBF0:USTF0",1743027717387,1.00218752,616.67,615.96,0.26348352]
["bitfinex-derivatives","BNBF0:USTF0",1743027717588,1.00218752,616.67,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1743027717888,0.703,616.69,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1743027718291,0.703,616.69,615.96,0.26348965]
["bitfinex-derivatives","BNBF0:USTF0",1743027718494,1.00255233,616.68,615.96,0.26348965]
["bitfinex-derivatives","BNBF0:USTF0",1743027718894,1.00255233,616.67,615.96,0.26348965]
["bitfinex-derivatives","BNBF0:USTF0",1743027719487,1.00255233,616.66,615.96,0.26348965]
["bitfinex-derivatives","BNBF0:USTF0",1743027719889,0.703,616.69,615.96,0.26348965]
["bitfinex-derivatives","BNBF0:USTF0",1743027720595,1.00268924,616.68,615.96,0.26348965]
["bitfinex-derivatives","BNBF0:USTF0",1743027720891,1.00268924,616.68,615.97,0.26349397]
["bitfinex-derivatives","BNBF0:USTF0",1743027721095,1.00268924,616.67,615.96,0.26349397]
["bitfinex-derivatives","BNBF0:USTF0",1743027721296,1.00268924,616.67,615.97,0.26349397]
["bitfinex-derivatives","BNBF0:USTF0",1743027721499,1.00268924,616.67,615.98,0.26349397]
["bitfinex-derivatives","BNBF0:USTF0",1743027721697,1.00268924,616.67,615.99,0.26349397]
["bitfinex-derivatives","BNBF0:USTF0",1743027721891,1.00268924,616.66,616.0,0.26349397]
["bitfinex-derivatives","BNBF0:USTF0",1743027722090,1.00268924,616.66,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1743027722295,1.00268924,616.66,615.96,0.26351065]
["bitfinex-derivatives","BNBF0:USTF0",1743027722496,0.703,616.69,615.96,0.26351065]
["bitfinex-derivatives","BNBF0:USTF0",1743027722497,2.26009084,616.65,615.96,0.26351065]
["bitfinex-derivatives","BNBF0:USTF0",1743027722695,1.00268924,616.65,615.96,0.26351065]
["bitfinex-derivatives","BNBF0:USTF0",1743027723091,1.00268924,616.64,615.96,0.26351065]
["bitfinex-derivatives","BNBF0:USTF0",1743027723596,2.26005041,616.63,615.96,0.26351065]
["bitfinex-derivatives","BNBF0:USTF0",1743027723798,1.00268924,616.63,615.97,0.26352461]
["bitfinex-derivatives","BNBF0:USTF0",1743027723998,1.00268924,616.63,615.96,0.26352461]
["bitfinex-derivatives","BNBF0:USTF0",1743027724199,1.00268924,616.62,615.97,0.26352461]
["bitfinex-derivatives","BNBF0:USTF0",1743027724398,1.00268924,616.62,615.96,0.26352461]
["bitfinex-derivatives","BNBF0:USTF0",1743027724593,1.00268924,616.62,615.97,0.26352461]
["bitfinex-derivatives","BNBF0:USTF0",1743027724798,1.00268924,616.61,615.98,0.26352461]
["bitfinex-derivatives","BNBF0:USTF0",1743027725099,1.00268924,616.6,615.99,0.26352461]
["bitfinex-derivatives","BNBF0:USTF0",1743027725299,1.00268924,616.6,615.96,0.26352461]
["bitfinex-derivatives","BNBF0:USTF0",1743027725500,1.00268924,616.6,615.97,0.26352461]
["bitfinex-derivatives","BNBF0:USTF0",1743027725695,1.00268924,616.6,615.96,0.26352461]
["bitfinex-derivatives","BNBF0:USTF0",1743027725900,1.00268924,616.59,615.97,0.26352461]
["bitfinex-derivatives","BNBF0:USTF0",1743027726200,0.703,616.69,615.98,0.26352461]
["bitfinex-derivatives","BNBF0:USTF0",1743027726201,1.00268924,616.58,615.98,0.26352461]
["bitfinex-derivatives","BNBF0:USTF0",1743027726401,1.00268924,616.58,615.96,0.26352461]
["bitfinex-derivatives","BNBF0:USTF0",1743027726601,1.00268924,616.58,615.97,0.26352461]
["bitfinex-derivatives","BNBF0:USTF0",1743027726900,1.00268924,616.57,615.98,0.26352461]
["bitfinex-derivatives","BNBF0:USTF0",1743027727100,1.00268924,616.57,615.99,0.26352461]
["bitfinex-derivatives","BNBF0:USTF0",1743027727296,1.00268924,616.56,615.96,0.26352461]
["bitfinex-derivatives","BNBF0:USTF0",1743027727899,1.25720872,616.66,615.96,0.26352461]
["bitfinex-derivatives","BNBF0:USTF0",1743027728205,1.25720872,616.65,615.96,0.26352461]
["bitfinex-derivatives","BNBF0:USTF0",1743027728503,1.25720872,616.64,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1743027728694,1.25720872,616.64,615.96,0.26353414]
["bitfinex-derivatives","BNBF0:USTF0",1743027728695,1.25720872,616.63,615.96,0.26353414]
["bitfinex-derivatives","BNBF0:USTF0",1743027728898,1.25720872,616.62,615.96,0.26353414]
["bitfinex-derivatives","BNBF0:USTF0",1743027729095,1.25720872,616.61,615.96,0.26353414]
["bitfinex-derivatives","BNBF0:USTF0",1743027729300,1.002533,616.6,615.96,0.26353414]
["bitfinex-derivatives","BNBF0:USTF0",1743027729801,1.002533,616.59,615.96,0.26353414]
["bitfinex-derivatives","BNBF0:USTF0",1743027730200,1.002533,616.58,615.96,0.26353414]
["bitfinex-derivatives","BNBF0:USTF0",1743027730801,1.002533,616.57,615.96,0.26353414]
["bitfinex-derivatives","BNBF0:USTF0",1743027731197,1.002533,616.56,615.96,0.26353414]
["bitfinex-derivatives","BNBF0:USTF0",1743027731901,1.25741454,616.66,615.97,0.26353816]
["bitfinex-derivatives","BNBF0:USTF0",1743027732100,1.25741454,616.65,615.98,0.26353816]
["bitfinex-derivatives","BNBF0:USTF0",1743027732296,1.25741454,616.64,615.99,0.26353816]
["bitfinex-derivatives","BNBF0:USTF0",1743027732500,1.25741454,616.63,615.96,0.26353816]
["bitfinex-derivatives","BNBF0:USTF0",1743027732697,1.00265614,616.62,615.97,0.26353816]
["bitfinex-derivatives","BNBF0:USTF0",1743027733003,1.00265614,616.62,615.98,0.26353816]
["bitfinex-derivatives","BNBF0:USTF0",1743027733500,1.00265614,616.61,615.99,0.26353816]
["bitfinex-derivatives","BNBF0:USTF0",1743027733697,1.00265614,616.61,615.96,0.26353816]
["bitfinex-derivatives","BNBF0:USTF0",1743027733901,1.00265614,616.61,615.97,0.26353816]
["bitfinex-derivatives","BNBF0:USTF0",1743027734100,1.00265614,616.61,615.98,0.26353816]
["bitfinex-derivatives","BNBF0:USTF0",1743027734297,1.00265614,616.6,615.99,0.26353816]
["bitfinex-derivatives","BNBF0:USTF0",1743027734598,1.00265614,616.6,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1743027734599,1.00265614,616.6,616.0,0.26353816]
["bitfinex-derivatives","BNBF0:USTF0",1743027734802,1.00265614,616.59,615.96,0.26353816]
["bitfinex-derivatives","BNBF0:USTF0",1743027735003,1.00265614,616.59,615.97,0.26353626]
["bitfinex-derivatives","BNBF0:USTF0",1743027735203,1.00265614,616.59,615.96,0.26353626]
["bitfinex-derivatives","BNBF0:USTF0",1743027735499,1.00265614,616.58,615.97,0.26353626]
["bitfinex-derivatives","BNBF0:USTF0",1743027735707,1.00265614,616.58,615.98,0.26353626]
["bitfinex-derivatives","BNBF0:USTF0",1743027735907,1.00265614,616.58,615.99,0.26353626]
["bitfinex-derivatives","BNBF0:USTF0",1743027736200,0.687,616.63,615.96,0.26353626]
["bitfinex-derivatives","BNBF0:USTF0",1743027736404,0.687,616.63,615.97,0.26353626]
["bitfinex-derivatives","BNBF0:USTF0",1743027736605,2.25935861,616.62,615.96,0.26353626]
["bitfinex-derivatives","BNBF0:USTF0",1743027736805,1.25701254,616.61,615.97,0.26353626]
["bitfinex-derivatives","BNBF0:USTF0",1743027736999,1.25701254,616.6,615.96,0.26353626]
["bitfinex-derivatives","BNBF0:USTF0",1743027737199,1.00234607,616.61,615.97,0.26353626]
["bitfinex-derivatives","BNBF0:USTF0",1743027737399,1.00234607,616.61,615.96,0.26353626]
["bitfinex-derivatives","BNBF0:USTF0",1743027737599,1.00234607,616.6,615.97,0.26353626]
["bitfinex-derivatives","BNBF0:USTF0",1743027737902,1.00234607,616.6,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1743027738100,1.00234607,616.59,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1743027738806,1.00234607,616.58,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1743027739203,1.00234607,616.57,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1743027739808,1.00234607,616.56,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1743027740205,1.00234607,616.55,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1743027741100,1.00234607,616.54,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1743027741806,0.687,616.63,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1743027742106,1.25673944,616.62,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1743027742308,1.25673944,616.61,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1743027742507,1.00213628,616.62,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1743027742810,1.25670805,616.61,615.39,1.21217594]
["bitfinex-derivatives","BNBF0:USTF0",1743027743009,1.00213628,616.61,615.81,0.28241366]
["bitfinex-derivatives","BNBF0:USTF0",1743027743207,1.00213628,616.6,615.82,0.26354071]
["bitfinex-derivatives","BNBF0:USTF0",1743027743607,1.00213628,616.6,615.83,0.26354071]
["bitfinex-derivatives","BNBF0:USTF0",1743027743807,1.00213628,616.59,615.82,0.26354071]
["bitfinex-derivatives","BNBF0:USTF0",1743027744109,1.00213628,616.59,615.83,0.26354071]
["bitfinex-derivatives","BNBF0:USTF0",1743027744311,1.00213628,616.59,615.82,0.26354071]
["bitfinex-derivatives","BNBF0:USTF0",1743027744610,1.00213628,616.58,615.83,0.26354071]
["bitfinex-derivatives","BNBF0:USTF0",1743027744811,1.00213628,616.58,615.4,0.26354071]
["bitfinex-derivatives","BNBF0:USTF0",1743027745004,1.00213628,616.57,615.41,0.26354071]
["bitfinex-derivatives","BNBF0:USTF0",1743027745206,1.00213628,616.57,615.4,0.26354071]
["bitfinex-derivatives","BNBF0:USTF0",1743027745403,1.00213628,616.57,615.41,0.26354071]
["bitfinex-derivatives","BNBF0:USTF0",1743027745607,1.00213628,616.56,615.42,0.26354071]
["bitfinex-derivatives","BNBF0:USTF0",1743027745909,1.00213628,616.56,615.43,0.26354071]
["bitfinex-derivatives","BNBF0:USTF0",1743027746305,1.00213628,616.55,615.42,0.28241825]
["bitfinex-derivatives","BNBF0:USTF0",1743027746505,1.00213628,616.55,615.43,0.26354005]
["bitfinex-derivatives","BNBF0:USTF0",1743027746709,1.00213628,616.54,615.43,0.26354005]
["bitfinex-derivatives","BNBF0:USTF0",1743027747710,0.687,616.63,615.44,0.26354005]
["bitfinex-derivatives","BNBF0:USTF0",1743027747910,1.25659025,616.62,615.4,1.21217594]
["bitfinex-derivatives","BNBF0:USTF0",1743027748107,1.25659025,616.61,615.41,0.26354307]
["bitfinex-derivatives","BNBF0:USTF0",1743027748312,0.575,616.62,615.42,0.26354307]
["bitfinex-derivatives","BNBF0:USTF0",1743027748513,1.00202915,616.6,615.43,0.26354307]
["bitfinex-derivatives","BNBF0:USTF0",1743027748815,1.00202915,616.59,615.44,0.26354307]
["bitfinex-derivatives","BNBF0:USTF0",1743027749114,1.00202915,616.58,615.45,0.26354307]
["bitfinex-derivatives","BNBF0:USTF0",1743027749315,1.00202915,616.58,615.46,0.26354307]
["bitfinex-derivatives","BNBF0:USTF0",1743027749517,1.00202915,616.57,615.47,0.26354307]
["bitfinex-derivatives","BNBF0:USTF0",1743027749717,1.00202915,616.57,615.43,0.26354307]
["bitfinex-derivatives","BNBF0:USTF0",1743027749914,1.00202915,616.57,615.44,0.26354307]
["bitfinex-derivatives","BNBF0:USTF0",1743027750114,1.00202915,616.57,615.73,1.21217594]
["bitfinex-derivatives","BNBF0:USTF0",1743027750315,1.00202915,616.56,615.74,0.26354307]
["bitfinex-derivatives","BNBF0:USTF0",1743027750719,0.715,616.57,615.74,0.26354307]
["bitfinex-derivatives","BNBF0:USTF0",1743027751120,0.715,616.57,615.73,1.21217594]
["bitfinex-derivatives","BNBF0:USTF0",1743027751319,0.715,616.57,615.74,0.26354073]
["bitfinex-derivatives","BNBF0:USTF0",1743027751717,1.0022849,616.56,615.74,0.26354073]
["bitfinex-derivatives","BNBF0:USTF0",1743027751913,1.0022849,616.56,615.75,0.26354073]
["bitfinex-derivatives","BNBF0:USTF0",1743027752114,0.715,616.57,615.76,0.26354073]
["bitfinex-derivatives","BNBF0:USTF0",1743027752318,0.715,616.57,615.65,0.26354073]
["bitfinex-derivatives","BNBF0:USTF0",1743027752514,0.715,616.57,615.66,0.26354073]
["bitfinex-derivatives","BNBF0:USTF0",1743027753018,0.715,616.57,615.67,0.26354073]
["bitfinex-derivatives","BNBF0:USTF0",1743027753215,0.715,616.57,615.65,0.26354073]
["bitfinex-derivatives","BNBF0:USTF0",1743027753912,0.715,616.57,615.43,1.21217594]
["bitfinex-derivatives","BNBF0:USTF0",1743027753913,0.715,616.57,615.59,0.2823896]
["bitfinex-derivatives","BNBF0:USTF0",1743027754113,0.715,616.57,615.6,0.26354073]
["bitfinex-derivatives","BNBF0:USTF0",1743027754318,0.715,616.57,615.59,0.2823896]
["bitfinex-derivatives","BNBF0:USTF0",1743027754518,0.715,616.57,615.6,0.26354622]
["bitfinex-derivatives","BNBF0:USTF0",1743027756719,0.715,616.57,615.46,0.26354622]
["bitfinex-derivatives","BNBF0:USTF0",1743027757923,0.715,616.57,615.52,1.21217594]
["bitfinex-derivatives","BNBF0:USTF0",1743027758221,0.715,616.57,615.53,0.26354622]
["bitfinex-derivatives","BNBF0:USTF0",1743027759818,1.0026796,616.56,615.54,0.26354622]
["bitfinex-derivatives","BNBF0:USTF0",1743027760019,1.0026796,616.56,615.48,0.26354622]
["bitfinex-derivatives","BNBF0:USTF0",1743027760223,1.0026796,616.56,615.49,0.26354622]
["bitfinex-derivatives","BNBF0:USTF0",1743027760426,1.0026796,616.55,615.48,0.26354622]
["bitfinex-derivatives","BNBF0:USTF0",1743027760619,1.0026796,616.55,615.49,0.26354622]
["bitfinex-derivatives","BNBF0:USTF0",1743027760818,1.0026796,616.55,615.48,0.26354622]
["bitfinex-derivatives","BNBF0:USTF0",1743027761016,1.0026796,616.54,615.48,0.26354622]
["bitfinex-derivatives","BNBF0:USTF0",1743027761923,1.0026796,616.53,615.48,0.26354622]
["bitfinex-derivatives","BNBF0:USTF0",1743027762318,1.0026796,616.52,615.48,0.26354622]
["bitfinex-derivatives","BNBF0:USTF0",1743027762524,1.0026796,616.52,615.49,0.26354316]
["bitfinex-derivatives","BNBF0:USTF0",1743027762721,0.715,616.57,615.5,0.26354316]
["bitfinex-derivatives","BNBF0:USTF0",1743027762925,0.715,616.57,615.51,0.26354316]
["bitfinex-derivatives","BNBF0:USTF0",1743027763125,0.715,616.57,615.48,0.26354316]
["bitfinex-derivatives","BNBF0:USTF0",1743027763321,1.714,616.57,615.49,0.26354316]
["bitfinex-derivatives","BNBF0:USTF0",1743027763520,1.00281514,616.56,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1743027763821,1.00281514,616.55,615.52,0.26354316]
["bitfinex-derivatives","BNBF0:USTF0",1743027764027,1.00281514,616.55,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743027764327,1.00281514,616.54,615.55,0.26354316]
["bitfinex-derivatives","BNBF0:USTF0",1743027764524,1.00281514,616.54,615.57,0.32490212]
["bitfinex-derivatives","BNBF0:USTF0",1743027764732,1.00281514,616.54,615.58,0.26354316]
["bitfinex-derivatives","BNBF0:USTF0",1743027765026,1.00281514,616.53,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1743027765223,1.00281514,616.53,615.6,0.26354316]
["bitfinex-derivatives","BNBF0:USTF0",1743027765520,1.00281514,616.53,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1743027765926,1.00281514,616.52,615.62,0.26354401]
["bitfinex-derivatives","BNBF0:USTF0",1743027766126,1.00281514,616.52,615.63,0.32487045]
["bitfinex-derivatives","BNBF0:USTF0",1743027766326,1.00281514,616.52,615.64,0.26354401]
["bitfinex-derivatives","BNBF0:USTF0",1743027766528,1.00281514,616.52,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1743027766727,1.714,616.57,615.66,0.26354401]
["bitfinex-derivatives","BNBF0:USTF0",1743027766928,1.714,616.57,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1743027767324,1.00291964,616.56,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1743027767721,1.00291964,616.55,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1743027768225,1.00291964,616.54,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1743027768527,1.00291964,616.54,615.68,0.26354844]
["bitfinex-derivatives","BNBF0:USTF0",1743027768727,1.00291964,616.54,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1743027768930,1.714,616.57,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1743027769228,1.00332333,616.56,615.7,0.26354667]
["bitfinex-derivatives","BNBF0:USTF0",1743027769523,1.00332333,616.56,615.7,0.58838019]
["bitfinex-derivatives","BNBF0:USTF0",1743027769728,1.00332333,616.56,615.71,0.26354667]
["bitfinex-derivatives","BNBF0:USTF0",1743027769928,1.00332333,616.55,615.71,0.26354667]
["bitfinex-derivatives","BNBF0:USTF0",1743027771031,1.00332333,616.54,615.71,0.26354667]
["bitfinex-derivatives","BNBF0:USTF0",1743027771330,1.714,616.57,615.71,0.26354667]
["bitfinex-derivatives","BNBF0:USTF0",1743027771829,1.00353687,616.56,615.71,0.26354667]
["bitfinex-derivatives","BNBF0:USTF0",1743027772530,1.00353687,616.55,615.71,0.58837491]
["bitfinex-derivatives","BNBF0:USTF0",1743027772724,1.00353687,616.55,615.72,0.26354667]
["bitfinex-derivatives","BNBF0:USTF0",1743027772927,1.714,616.57,615.72,0.26354667]
["bitfinex-derivatives","BNBF0:USTF0",1743027773531,1.0037258,616.56,615.72,0.26354667]
["bitfinex-derivatives","BNBF0:USTF0",1743027773728,1.0037258,616.56,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1743027773926,1.0037258,616.56,615.72,0.26354132]
["bitfinex-derivatives","BNBF0:USTF0",1743027774130,0.829,616.55,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1743027774331,1.8327258,616.55,615.74,0.26354132]
["bitfinex-derivatives","BNBF0:USTF0",1743027775130,1.0037258,616.54,615.74,0.26354132]
["bitfinex-derivatives","BNBF0:USTF0",1743027775330,1.0037258,616.54,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1743027775531,1.0037258,616.54,615.74,0.26355549]
["bitfinex-derivatives","BNBF0:USTF0",1743027775929,1.0037258,616.53,615.74,0.26355549]
["bitfinex-derivatives","BNBF0:USTF0",1743027776331,1.0037258,616.52,615.74,0.26355549]
["bitfinex-derivatives","BNBF0:USTF0",1743027776935,1.0037258,616.51,615.74,0.26355549]
["bitfinex-derivatives","BNBF0:USTF0",1743027777437,1.0037258,616.5,615.74,0.26355549]
["bitfinex-derivatives","BNBF0:USTF0",1743027777638,1.9747258,616.5,615.74,0.26355549]
["bitfinex-derivatives","BNBF0:USTF0",1743027777937,1.0037258,616.49,615.74,0.26355549]
["bitfinex-derivatives","BNBF0:USTF0",1743027778436,0.971,616.5,615.74,0.26355549]
["bitfinex-derivatives","BNBF0:USTF0",1743027778636,0.971,616.5,615.75,0.26354942]
["bitfinex-derivatives","BNBF0:USTF0",1743027778935,0.971,616.5,615.76,0.26354942]
["bitfinex-derivatives","BNBF0:USTF0",1743027779138,0.971,616.5,615.77,0.26354942]
["bitfinex-derivatives","BNBF0:USTF0",1743027779331,0.971,616.5,615.78,0.26354942]
["bitfinex-derivatives","BNBF0:USTF0",1743027779534,1.00510684,616.49,615.74,0.26354942]
["bitfinex-derivatives","BNBF0:USTF0",1743027779837,1.00510684,616.49,615.75,0.26354942]
["bitfinex-derivatives","BNBF0:USTF0",1743027780035,1.00510684,616.49,615.74,0.26354942]
["bitfinex-derivatives","BNBF0:USTF0",1743027780230,1.00510684,616.49,615.75,0.26354733]
["bitfinex-derivatives","BNBF0:USTF0",1743027780434,1.00510684,616.48,615.76,0.26354733]
["bitfinex-derivatives","BNBF0:USTF0",1743027780630,1.00510684,616.48,615.74,0.26354733]
["bitfinex-derivatives","BNBF0:USTF0",1743027780832,1.00510684,616.48,615.75,0.26354733]
["bitfinex-derivatives","BNBF0:USTF0",1743027781035,1.00510684,616.48,615.74,0.26354733]
["bitfinex-derivatives","BNBF0:USTF0",1743027781236,0.971,616.5,615.75,0.26354733]
["bitfinex-derivatives","BNBF0:USTF0",1743027781435,0.971,616.5,615.76,0.26354733]
["bitfinex-derivatives","BNBF0:USTF0",1743027781738,0.971,616.5,615.77,0.26354733]
["bitfinex-derivatives","BNBF0:USTF0",1743027781939,1.0055932,616.49,615.78,0.26354733]
["bitfinex-derivatives","BNBF0:USTF0",1743027782133,1.0055932,616.49,615.74,0.26354733]
["bitfinex-derivatives","BNBF0:USTF0",1743027782439,1.0055932,616.48,615.75,0.26354733]
["bitfinex-derivatives","BNBF0:USTF0",1743027782638,1.0055932,616.48,615.74,0.26354733]
["bitfinex-derivatives","BNBF0:USTF0",1743027782938,1.0055932,616.48,615.75,0.26354711]
["bitfinex-derivatives","BNBF0:USTF0",1743027783138,0.971,616.5,615.76,0.26354711]
["bitfinex-derivatives","BNBF0:USTF0",1743027783338,0.971,616.5,615.74,0.26354711]
["bitfinex-derivatives","BNBF0:USTF0",1743027783536,0.971,616.5,615.75,0.26354711]
["bitfinex-derivatives","BNBF0:USTF0",1743027783731,0.971,616.5,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1743027783732,0.971,616.5,615.74,0.26354711]
["bitfinex-derivatives","BNBF0:USTF0",1743027783933,0.971,616.5,615.75,0.26354711]
["bitfinex-derivatives","BNBF0:USTF0",1743027784134,0.971,616.5,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1743027784135,1.00630712,616.49,615.76,0.26354711]
["bitfinex-derivatives","BNBF0:USTF0",1743027784439,1.00630712,616.49,615.77,0.26354711]
["bitfinex-derivatives","BNBF0:USTF0",1743027784638,1.00630712,616.48,615.74,0.26354711]
["bitfinex-derivatives","BNBF0:USTF0",1743027784840,1.00630712,616.48,615.75,0.26354711]
["bitfinex-derivatives","BNBF0:USTF0",1743027785138,1.00630712,616.48,615.76,0.26354711]
["bitfinex-derivatives","BNBF0:USTF0",1743027785339,1.00630712,616.47,615.74,0.26354711]
["bitfinex-derivatives","BNBF0:USTF0",1743027785539,1.00630712,616.47,615.75,0.26354711]
["bitfinex-derivatives","BNBF0:USTF0",1743027785741,0.971,616.5,615.74,0.26354711]
["bitfinex-derivatives","BNBF0:USTF0",1743027785939,0.971,616.5,615.75,0.26354711]
["bitfinex-derivatives","BNBF0:USTF0",1743027786142,0.623,616.49,615.76,0.26355034]
["bitfinex-derivatives","BNBF0:USTF0",1743027786338,1.6302333,616.49,615.74,0.26355034]
["bitfinex-derivatives","BNBF0:USTF0",1743027786539,1.6302333,616.49,615.75,0.26355034]
["bitfinex-derivatives","BNBF0:USTF0",1743027786839,1.0072333,616.48,615.76,0.26355034]
["bitfinex-derivatives","BNBF0:USTF0",1743027787043,1.0072333,616.48,615.74,0.26355034]
["bitfinex-derivatives","BNBF0:USTF0",1743027787241,1.0072333,616.47,615.75,0.26355034]
["bitfinex-derivatives","BNBF0:USTF0",1743027787440,1.0072333,616.47,615.74,0.26355034]
["bitfinex-derivatives","BNBF0:USTF0",1743027787640,1.0072333,616.47,615.73,0.60721302]
["bitfinex-derivatives","BNBF0:USTF0",1743027787936,0.623,616.49,615.74,0.26355619]
["bitfinex-derivatives","BNBF0:USTF0",1743027787937,1.0072333,616.46,615.74,0.26355619]
["bitfinex-derivatives","BNBF0:USTF0",1743027788540,0.623,616.49,615.74,0.26355619]
["bitfinex-derivatives","BNBF0:USTF0",1743027789341,0.623,616.49,615.75,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027789543,1.0075664,616.48,615.74,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027789739,1.0075664,616.48,615.75,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027790045,1.26377753,616.47,615.76,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027790244,0.623,616.49,615.74,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027790545,1.00781799,616.46,615.75,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027790745,1.26348898,616.45,615.76,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027790947,2.27130697,616.44,615.76,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027791248,1.00781799,616.44,615.76,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027791647,1.00781799,616.43,615.76,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027791849,1.00781799,616.42,615.76,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027792648,1.00781799,616.41,615.76,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027793151,1.00781799,616.4,615.74,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027793342,1.00781799,616.4,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1743027793343,1.00781799,616.4,615.75,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027793541,1.00781799,616.39,615.76,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027793742,1.00781799,616.39,615.77,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027793946,0.877,616.38,615.74,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027794145,0.877,616.38,615.75,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027794449,0.877,616.38,615.76,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027794651,0.877,616.38,615.74,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027794847,0.877,616.38,615.75,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027795150,0.877,616.38,615.76,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027795352,0.877,616.38,615.77,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027795549,0.877,616.38,615.78,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027795754,0.877,616.38,615.74,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027795954,0.877,616.38,615.75,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027796157,0.877,616.38,615.76,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027796351,0.877,616.38,615.77,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027796654,0.877,616.38,615.78,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027796963,0.877,616.38,615.79,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027797154,0.877,616.38,615.8,0.26354996]
["bitfinex-derivatives","BNBF0:USTF0",1743027797554,0.877,616.38,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1743027799953,1.00504944,616.37,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1743027800756,0.877,616.38,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1743027801764,1.00478876,616.37,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1743027802365,1.00478876,616.36,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1743027802963,0.877,616.38,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1743027803659,1.00453818,616.37,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1743027804364,1.00453818,616.36,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1743027804961,0.877,616.38,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1743027808068,0.603,616.37,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1743027811674,0.743,616.36,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1743027818271,0.743,616.36,615.74,0.26363258]
["bitfinex-derivatives","BNBF0:USTF0",1743027819178,0.743,616.36,615.75,0.26362551]
["bitfinex-derivatives","BNBF0:USTF0",1743027819578,0.743,616.36,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1743027819579,0.743,616.36,615.76,0.26362551]
["bitfinex-derivatives","BNBF0:USTF0",1743027819879,0.743,616.36,615.77,0.26362551]
["bitfinex-derivatives","BNBF0:USTF0",1743027820077,0.743,616.36,615.78,0.26362551]
["bitfinex-derivatives","BNBF0:USTF0",1743027820277,0.743,616.36,615.74,0.26362551]
["bitfinex-derivatives","BNBF0:USTF0",1743027820478,0.743,616.36,615.75,0.26362551]
["bitfinex-derivatives","BNBF0:USTF0",1743027820780,0.743,616.36,615.76,0.26362551]
["bitfinex-derivatives","BNBF0:USTF0",1743027820978,0.743,616.36,615.77,0.26362699]
["bitfinex-derivatives","BNBF0:USTF0",1743027821173,0.743,616.36,615.78,0.26362699]
["bitfinex-derivatives","BNBF0:USTF0",1743027821377,0.743,616.36,615.79,0.26362699]
["bitfinex-derivatives","BNBF0:USTF0",1743027821579,0.743,616.36,615.74,0.26362699]
["bitfinex-derivatives","BNBF0:USTF0",1743027821780,0.743,616.36,615.75,0.26362699]
["bitfinex-derivatives","BNBF0:USTF0",1743027821982,0.743,616.36,615.74,0.26362699]
["bitfinex-derivatives","BNBF0:USTF0",1743027822177,0.743,616.36,615.75,0.26362699]
["bitfinex-derivatives","BNBF0:USTF0",1743027822478,0.743,616.36,615.76,0.26362699]
["bitfinex-derivatives","BNBF0:USTF0",1743027822678,0.743,616.36,615.77,0.26362699]
["bitfinex-derivatives","BNBF0:USTF0",1743027822878,0.743,616.36,615.74,0.26362699]
["bitfinex-derivatives","BNBF0:USTF0",1743027823079,0.743,616.36,615.75,0.26362699]
["bitfinex-derivatives","BNBF0:USTF0",1743027823274,0.743,616.36,615.74,0.26362699]
["bitfinex-derivatives","BNBF0:USTF0",1743027823476,0.743,616.36,615.75,0.26362699]
["bitfinex-derivatives","BNBF0:USTF0",1743027823678,0.743,616.36,615.74,0.26362699]
["bitfinex-derivatives","BNBF0:USTF0",1743027824080,0.743,616.36,615.75,0.26362448]
["bitfinex-derivatives","BNBF0:USTF0",1743027824280,0.743,616.36,615.76,0.26362448]
["bitfinex-derivatives","BNBF0:USTF0",1743027824482,0.743,616.36,615.77,0.26362448]
["bitfinex-derivatives","BNBF0:USTF0",1743027824683,0.743,616.36,615.78,0.26362493]
["bitfinex-derivatives","BNBF0:USTF0",1743027824885,0.743,616.36,615.79,0.26362493]
["bitfinex-derivatives","BNBF0:USTF0",1743027825085,0.743,616.36,615.74,0.26362493]
["bitfinex-derivatives","BNBF0:USTF0",1743027825284,0.743,616.36,615.75,0.26362901]
["bitfinex-derivatives","BNBF0:USTF0",1743027825484,0.743,616.36,615.76,0.26362901]
["bitfinex-derivatives","BNBF0:USTF0",1743027825683,0.743,616.36,615.74,0.26362901]
["bitfinex-derivatives","BNBF0:USTF0",1743027825884,0.743,616.36,615.75,0.26362901]
["bitfinex-derivatives","BNBF0:USTF0",1743027826184,0.743,616.36,615.76,0.26362901]
["bitfinex-derivatives","BNBF0:USTF0",1743027826384,0.743,616.36,615.77,0.26362901]
["bitfinex-derivatives","BNBF0:USTF0",1743027826579,0.743,616.36,615.78,0.26362901]
["bitfinex-derivatives","BNBF0:USTF0",1743027826885,0.743,616.36,615.79,0.26362901]
["bitfinex-derivatives","BNBF0:USTF0",1743027827078,0.743,616.36,615.8,0.26362901]
["bitfinex-derivatives","BNBF0:USTF0",1743027827279,0.743,616.36,615.81,0.26362901]
["bitfinex-derivatives","BNBF0:USTF0",1743027827485,0.743,616.36,615.74,0.26362901]
["bitfinex-derivatives","BNBF0:USTF0",1743027827681,0.743,616.36,615.75,0.26362901]
["bitfinex-derivatives","BNBF0:USTF0",1743027827880,0.743,616.36,615.74,0.26362901]
["bitfinex-derivatives","BNBF0:USTF0",1743027828080,1.25827133,616.35,615.57,1.21217594]
["bitfinex-derivatives","BNBF0:USTF0",1743027828283,1.25827133,616.34,615.57,1.21217594]
["bitfinex-derivatives","BNBF0:USTF0",1743027828483,1.25827133,616.33,615.57,1.21217594]
["bitfinex-derivatives","BNBF0:USTF0",1743027828682,1.25827133,616.32,615.57,1.21217594]
["bitfinex-derivatives","BNBF0:USTF0",1743027828883,2.26170989,616.31,615.57,1.21217594]
["bitfinex-derivatives","BNBF0:USTF0",1743027829080,1.25827133,616.3,615.57,1.21217594]
["bitfinex-derivatives","BNBF0:USTF0",1743027829280,1.25827133,616.29,615.57,1.21217594]
["bitfinex-derivatives","BNBF0:USTF0",1743027829585,1.25827133,616.3,615.57,1.21217594]
["bitfinex-derivatives","BNBF0:USTF0",1743027829783,1.00343856,616.28,615.57,1.21217594]
["bitfinex-derivatives","BNBF0:USTF0",1743027829983,1.00343856,616.28,615.41,0.28249734]
["bitfinex-derivatives","BNBF0:USTF0",1743027830583,1.00343856,616.27,615.41,0.28249734]
["bitfinex-derivatives","BNBF0:USTF0",1743027830982,0.822,616.26,615.41,0.28249734]
["bitfinex-derivatives","BNBF0:USTF0",1743027831184,1.82543856,616.26,615.41,0.28249734]
["bitfinex-derivatives","BNBF0:USTF0",1743027831788,1.00343856,616.25,615.41,0.28249734]
["bitfinex-derivatives","BNBF0:USTF0",1743027831988,1.85443856,616.25,615.41,0.28249734]
["bitfinex-derivatives","BNBF0:USTF0",1743027832387,1.00343856,616.24,615.41,0.28249734]
["bitfinex-derivatives","BNBF0:USTF0",1743027832889,1.00343856,616.23,615.41,0.28249734]
["bitfinex-derivatives","BNBF0:USTF0",1743027833587,0.851,616.25,615.41,0.28249734]
["bitfinex-derivatives","BNBF0:USTF0",1743027833588,1.00343856,616.22,615.41,0.28249734]
["bitfinex-derivatives","BNBF0:USTF0",1743027834088,1.00343856,616.21,615.41,0.28249734]
["bitfinex-derivatives","BNBF0:USTF0",1743027834689,1.00343856,616.21,614.51,1.21217594]
["bitfinex-derivatives","BNBF0:USTF0",1743027834890,1.00343856,616.21,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1743027835087,1.83343856,616.2,614.54,0.26375522]
["bitfinex-derivatives","BNBF0:USTF0",1743027835284,1.83343856,616.2,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1743027835488,1.83343856,616.2,614.57,0.26375522]
["bitfinex-derivatives","BNBF0:USTF0",1743027838793,0.83,616.2,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1743027839094,0.83,616.2,614.78,0.26375141]
["bitfinex-derivatives","BNBF0:USTF0",1743027839393,0.83,616.2,614.8,0.32530904]
["bitfinex-derivatives","BNBF0:USTF0",1743027839594,0.83,616.2,614.81,0.26375141]
["bitfinex-derivatives","BNBF0:USTF0",1743027839787,0.83,616.2,614.85,1.21217594]
["bitfinex-derivatives","BNBF0:USTF0",1743027839992,0.83,616.2,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1743027840192,0.83,616.2,614.88,0.26375141]
["bitfinex-derivatives","BNBF0:USTF0",1743027840393,0.83,616.2,614.9,0.32525613]
["bitfinex-derivatives","BNBF0:USTF0",1743027840591,0.83,616.2,614.91,0.26375141]
["bitfinex-derivatives","BNBF0:USTF0",1743027840791,0.83,616.2,614.93,0.32524027]
["bitfinex-derivatives","BNBF0:USTF0",1743027841197,0.83,616.2,614.94,0.2637491]
["bitfinex-derivatives","BNBF0:USTF0",1743027841394,0.83,616.2,615.12,1.21217594]
["bitfinex-derivatives","BNBF0:USTF0",1743027841692,0.83,616.2,615.13,0.58888362]
["bitfinex-derivatives","BNBF0:USTF0",1743027841897,0.83,616.2,615.14,0.58887833]
["bitfinex-derivatives","BNBF0:USTF0",1743027842093,0.83,616.2,615.15,0.58887305]
["bitfinex-derivatives","BNBF0:USTF0",1743027842293,0.83,616.2,615.16,0.2637491]
["bitfinex-derivatives","BNBF0:USTF0",1743027842491,0.83,616.2,615.17,0.58886248]
["bitfinex-derivatives","BNBF0:USTF0",1743027842695,0.83,616.2,615.18,0.58885719]
["bitfinex-derivatives","BNBF0:USTF0",1743027842893,0.83,616.2,615.19,0.58885191]
["bitfinex-derivatives","BNBF0:USTF0",1743027843094,0.83,616.2,615.2,0.58884662]
["bitfinex-derivatives","BNBF0:USTF0",1743027843296,0.83,616.2,615.21,0.58884134]
["bitfinex-derivatives","BNBF0:USTF0",1743027843593,0.83,616.2,612.37,3.14959753]
["bitfinex-derivatives","BNBF0:USTF0",1743027843594,0.83,616.2,615.22,0.58883606]
["bitfinex-derivatives","BNBF0:USTF0",1743027843799,0.83,616.2,615.23,0.58883077]
["bitfinex-derivatives","BNBF0:USTF0",1743027844101,0.83,616.2,615.24,0.58882549]
["bitfinex-derivatives","BNBF0:USTF0",1743027844303,0.83,616.2,615.25,0.5888202]
["bitfinex-derivatives","BNBF0:USTF0",1743027844503,0.83,616.2,615.26,0.58881492]
["bitfinex-derivatives","BNBF0:USTF0",1743027844698,0.83,616.2,615.27,0.58880964]
["bitfinex-derivatives","BNBF0:USTF0",1743027844899,0.83,616.2,615.28,0.58880435]
["bitfinex-derivatives","BNBF0:USTF0",1743027845101,0.83,616.2,615.29,0.2637491]
["bitfinex-derivatives","BNBF0:USTF0",1743027846698,0.83,616.2,615.29,0.58879907]
["bitfinex-derivatives","BNBF0:USTF0",1743027846900,0.83,616.2,615.3,0.2637491]
["bitfinex-derivatives","BNBF0:USTF0",1743027847703,0.83,616.2,615.31,0.2637491]
["bitfinex-derivatives","BNBF0:USTF0",1743027847908,0.83,616.2,615.32,0.2637491]
["bitfinex-derivatives","BNBF0:USTF0",1743027848097,0.83,616.2,615.33,0.2637491]
["bitfinex-derivatives","BNBF0:USTF0",1743027848302,0.83,616.2,615.34,0.2637491]
["bitfinex-derivatives","BNBF0:USTF0",1743027848502,0.83,616.2,615.3,0.2637491]
["bitfinex-derivatives","BNBF0:USTF0",1743027848703,0.83,616.2,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743027848704,0.83,616.2,615.31,0.2637491]
["bitfinex-derivatives","BNBF0:USTF0",1743027848902,0.83,616.2,615.3,0.2637491]
["bitfinex-derivatives","BNBF0:USTF0",1743027849102,0.83,616.2,615.31,0.2637491]
["bitfinex-derivatives","BNBF0:USTF0",1743027849305,0.83,616.2,615.32,0.2637491]
["bitfinex-derivatives","BNBF0:USTF0",1743027849505,0.83,616.2,615.33,0.2637491]
["bitfinex-derivatives","BNBF0:USTF0",1743027849704,0.83,616.2,615.33,0.58877794]
["bitfinex-derivatives","BNBF0:USTF0",1743027850007,0.83,616.2,615.34,0.2637491]
["bitfinex-derivatives","BNBF0:USTF0",1743027852306,0.83,616.2,615.35,0.26374093]
["bitfinex-derivatives","BNBF0:USTF0",1743027852504,0.83,616.2,615.34,0.26374093]
["bitfinex-derivatives","BNBF0:USTF0",1743027852708,0.83,616.2,615.35,0.26374093]
["bitfinex-derivatives","BNBF0:USTF0",1743027852910,0.83,616.2,615.36,0.26374093]
["bitfinex-derivatives","BNBF0:USTF0",1743027853205,0.83,616.2,615.37,0.26374093]
["bitfinex-derivatives","BNBF0:USTF0",1743027853409,0.83,616.2,615.34,0.26374093]
["bitfinex-derivatives","BNBF0:USTF0",1743027853609,0.83,616.2,615.35,0.58875921]
["bitfinex-derivatives","BNBF0:USTF0",1743027853804,0.83,616.2,615.36,0.26373845]
["bitfinex-derivatives","BNBF0:USTF0",1743027857014,0.83,616.2,615.37,0.26373974]
["bitfinex-derivatives","BNBF0:USTF0",1743027857215,0.83,616.2,615.38,0.26373974]
["bitfinex-derivatives","BNBF0:USTF0",1743027857416,0.83,616.2,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1743027857417,0.83,616.2,615.36,0.26373974]
["bitfinex-derivatives","BNBF0:USTF0",1743027857618,1.591,616.2,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1743027860315,1.591,616.2,615.36,0.26371554]
["bitfinex-derivatives","BNBF0:USTF0",1743027860515,1.591,616.2,615.36,0.58872854]
["bitfinex-derivatives","BNBF0:USTF0",1743027860818,1.591,616.2,615.37,0.26371554]
["bitfinex-derivatives","BNBF0:USTF0",1743027865220,1.591,616.2,615.38,0.26371274]
["bitfinex-derivatives","BNBF0:USTF0",1743027865417,1.591,616.2,615.37,0.26371274]
["bitfinex-derivatives","BNBF0:USTF0",1743027865612,1.591,616.2,615.38,0.26371274]
["bitfinex-derivatives","BNBF0:USTF0",1743027865811,1.591,616.2,615.39,0.26371274]
["bitfinex-derivatives","BNBF0:USTF0",1743027866023,1.591,616.2,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1743027866218,1.591,616.2,615.37,0.26371372]
["bitfinex-derivatives","BNBF0:USTF0",1743027866620,1.591,616.2,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1743027868721,2.269,616.2,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1743027870323,2.269,616.2,615.37,0.26371367]
["bitfinex-derivatives","BNBF0:USTF0",1743027870524,2.269,616.2,615.37,0.58872138]
["bitfinex-derivatives","BNBF0:USTF0",1743027870823,2.269,616.2,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1743027871927,2.269,616.2,615.38,0.26370392]
["bitfinex-derivatives","BNBF0:USTF0",1743027872123,2.269,616.2,615.39,0.32499715]
["bitfinex-derivatives","BNBF0:USTF0",1743027872327,2.269,616.2,615.4,0.26370392]
["bitfinex-derivatives","BNBF0:USTF0",1743027872521,2.269,616.2,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1743027872826,2.269,616.2,615.42,0.26370392]
["bitfinex-derivatives","BNBF0:USTF0",1743027873021,2.269,616.2,615.43,0.32497603]
["bitfinex-derivatives","BNBF0:USTF0",1743027873327,2.269,616.2,615.44,0.26367143]
["bitfinex-derivatives","BNBF0:USTF0",1743027873829,2.269,616.2,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1743027874030,2.269,616.2,615.46,0.26367143]
["bitfinex-derivatives","BNBF0:USTF0",1743027874328,2.269,616.2,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743027874522,2.269,616.2,615.48,0.26367143]
["bitfinex-derivatives","BNBF0:USTF0",1743027874720,2.269,616.2,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743027879730,1.00223921,616.19,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743027880433,1.439,616.2,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743027882231,1.439,616.2,615.48,0.26371528]
["bitfinex-derivatives","BNBF0:USTF0",1743027882627,1.439,616.2,615.49,0.26369046]
["bitfinex-derivatives","BNBF0:USTF0",1743027882833,1.439,616.2,615.48,0.26369046]
["bitfinex-derivatives","BNBF0:USTF0",1743027883032,1.439,616.2,615.49,0.26369046]
["bitfinex-derivatives","BNBF0:USTF0",1743027883232,1.439,616.2,615.48,0.26369046]
["bitfinex-derivatives","BNBF0:USTF0",1743027883532,1.439,616.2,615.49,0.26369046]
["bitfinex-derivatives","BNBF0:USTF0",1743027883730,2.257,616.2,615.48,0.26369046]
["bitfinex-derivatives","BNBF0:USTF0",1743027883928,2.257,616.2,615.49,0.26369046]
["bitfinex-derivatives","BNBF0:USTF0",1743027884133,2.257,616.2,615.48,0.26369046]
["bitfinex-derivatives","BNBF0:USTF0",1743027884335,2.257,616.2,615.49,0.26369046]
["bitfinex-derivatives","BNBF0:USTF0",1743027884536,2.257,616.2,615.48,0.26369046]
["bitfinex-derivatives","BNBF0:USTF0",1743027884737,2.257,616.2,615.49,0.26369046]
["bitfinex-derivatives","BNBF0:USTF0",1743027884936,2.257,616.2,615.48,0.26369046]
["bitfinex-derivatives","BNBF0:USTF0",1743027885231,2.257,616.2,615.49,0.26369046]
["bitfinex-derivatives","BNBF0:USTF0",1743027885433,2.257,616.2,615.48,0.26369046]
["bitfinex-derivatives","BNBF0:USTF0",1743027885639,2.257,616.2,615.49,0.26369046]
["bitfinex-derivatives","BNBF0:USTF0",1743027885830,2.257,616.2,615.5,0.26368379]
["bitfinex-derivatives","BNBF0:USTF0",1743027886135,2.257,616.2,615.51,0.26368379]
["bitfinex-derivatives","BNBF0:USTF0",1743027886333,2.257,616.2,615.48,0.26368379]
["bitfinex-derivatives","BNBF0:USTF0",1743027886532,2.257,616.2,615.49,0.26368379]
["bitfinex-derivatives","BNBF0:USTF0",1743027886731,2.257,616.2,615.48,0.26368379]
["bitfinex-derivatives","BNBF0:USTF0",1743027886937,2.257,616.2,615.49,0.26368379]
["bitfinex-derivatives","BNBF0:USTF0",1743027887129,2.257,616.2,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743027887130,2.257,616.2,615.5,0.26368379]
["bitfinex-derivatives","BNBF0:USTF0",1743027887330,2.257,616.2,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1743027887533,2.257,616.2,615.52,0.26368114]
["bitfinex-derivatives","BNBF0:USTF0",1743027890438,2.257,616.2,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1743027890740,2.257,616.2,615.52,0.26368561]
["bitfinex-derivatives","BNBF0:USTF0",1743027891142,2.257,616.2,615.52,0.58861412]
["bitfinex-derivatives","BNBF0:USTF0",1743027891335,2.257,616.2,615.53,0.26368561]
["bitfinex-derivatives","BNBF0:USTF0",1743027892134,2.257,616.2,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1743027892337,2.257,616.2,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743027892843,2.257,616.2,615.55,0.26367029]
["bitfinex-derivatives","BNBF0:USTF0",1743027896344,2.257,616.2,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1743027896643,2.257,616.2,615.57,0.26367029]
["bitfinex-derivatives","BNBF0:USTF0",1743027900242,2.257,616.2,615.58,0.2636384]
["bitfinex-derivatives","BNBF0:USTF0",1743027900444,2.257,616.2,615.59,0.2636384]
["bitfinex-derivatives","BNBF0:USTF0",1743027900744,2.257,616.2,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1743027900745,2.257,616.2,615.6,0.2636384]
["bitfinex-derivatives","BNBF0:USTF0",1743027901044,2.257,616.2,615.61,0.2636384]
["bitfinex-derivatives","BNBF0:USTF0",1743027901245,2.257,616.2,615.57,0.2636384]
["bitfinex-derivatives","BNBF0:USTF0",1743027901445,2.257,616.2,615.58,0.58853524]
["bitfinex-derivatives","BNBF0:USTF0",1743027901643,2.257,616.2,615.59,0.2636384]
["bitfinex-derivatives","BNBF0:USTF0",1743027902848,2.257,616.2,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743027903442,1.00179784,616.19,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743027904344,1.00179784,616.18,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743027905048,1.00179784,616.17,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743027905749,1.496,616.2,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743027906249,1.00195005,616.19,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743027906645,0.642,616.19,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743027907549,1.00196424,616.18,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743027907950,0.642,616.19,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743027909654,0.642,616.19,615.59,0.2636723]
["bitfinex-derivatives","BNBF0:USTF0",1743027912655,0.642,616.19,615.6,0.26367627]
["bitfinex-derivatives","BNBF0:USTF0",1743027912852,0.642,616.19,615.59,0.26367627]
["bitfinex-derivatives","BNBF0:USTF0",1743027913150,0.642,616.19,615.6,0.26367627]
["bitfinex-derivatives","BNBF0:USTF0",1743027913356,0.642,616.19,615.61,0.26367627]
["bitfinex-derivatives","BNBF0:USTF0",1743027913553,0.642,616.19,615.62,0.26367627]
["bitfinex-derivatives","BNBF0:USTF0",1743027913751,0.642,616.19,615.63,0.26367627]
["bitfinex-derivatives","BNBF0:USTF0",1743027913958,0.642,616.19,615.64,0.26367627]
["bitfinex-derivatives","BNBF0:USTF0",1743027914157,0.642,616.19,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743027914356,0.642,616.19,615.59,0.26367221]
["bitfinex-derivatives","BNBF0:USTF0",1743027915757,0.642,616.19,615.6,0.26366747]
["bitfinex-derivatives","BNBF0:USTF0",1743027915952,1.523,616.19,615.59,0.26366747]
["bitfinex-derivatives","BNBF0:USTF0",1743027917357,1.523,616.19,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743027917557,1.523,616.19,615.59,0.26366828]
["bitfinex-derivatives","BNBF0:USTF0",1743027918455,1.523,616.19,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743027919559,1.2566217,616.18,615.59,0.26374031]
["bitfinex-derivatives","BNBF0:USTF0",1743027919861,1.523,616.19,615.59,0.26374031]
["bitfinex-derivatives","BNBF0:USTF0",1743027921160,1.523,616.19,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743027921354,1.00189151,616.18,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743027921557,2.25838994,616.18,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743027922061,1.00189151,616.17,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743027922457,1.25649843,616.16,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743027922654,1.25649843,616.15,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743027922857,1.00189151,616.16,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743027922858,1.25649843,616.14,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743027923160,1.25649843,616.13,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743027923557,1.00189151,616.12,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743027924059,1.00189151,616.11,615.39,0.28253863]
["bitfinex-derivatives","BNBF0:USTF0",1743027924260,1.00189151,616.11,615.4,0.26378418]
["bitfinex-derivatives","BNBF0:USTF0",1743027924461,1.25649843,616.18,615.4,0.26378418]
["bitfinex-derivatives","BNBF0:USTF0",1743027924655,1.523,616.19,615.4,0.26378418]
["bitfinex-derivatives","BNBF0:USTF0",1743027924858,1.001383,616.18,615.4,0.26378418]
["bitfinex-derivatives","BNBF0:USTF0",1743027925260,1.001383,616.17,615.4,0.26378418]
["bitfinex-derivatives","BNBF0:USTF0",1743027925853,1.001383,616.16,615.4,0.26378418]
["bitfinex-derivatives","BNBF0:USTF0",1743027926654,1.001383,616.15,615.4,0.26378418]
["bitfinex-derivatives","BNBF0:USTF0",1743027927059,1.001383,616.18,615.4,0.26378418]
["bitfinex-derivatives","BNBF0:USTF0",1743027927362,1.523,616.19,615.4,0.26378418]
["bitfinex-derivatives","BNBF0:USTF0",1743027927957,1.523,616.19,615.09,0.26378418]
["bitfinex-derivatives","BNBF0:USTF0",1743027928156,1.523,616.19,615.39,0.28257648]
["bitfinex-derivatives","BNBF0:USTF0",1743027928461,1.523,616.19,615.08,1.21217594]
["bitfinex-derivatives","BNBF0:USTF0",1743027928662,1.523,616.19,615.09,0.26373581]
["bitfinex-derivatives","BNBF0:USTF0",1743027929061,1.523,616.19,615.11,0.32514509]
["bitfinex-derivatives","BNBF0:USTF0",1743027929372,1.523,616.19,615.12,0.26373581]
["bitfinex-derivatives","BNBF0:USTF0",1743027929558,1.523,616.19,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1743027929759,1.523,616.19,615.15,0.26373581]
["bitfinex-derivatives","BNBF0:USTF0",1743027929961,1.523,616.19,615.17,0.32511338]
["bitfinex-derivatives","BNBF0:USTF0",1743027930164,1.523,616.19,615.18,0.26373232]
["bitfinex-derivatives","BNBF0:USTF0",1743027930465,1.523,616.19,615.2,0.32509752]
["bitfinex-derivatives","BNBF0:USTF0",1743027930665,2.325,616.19,615.21,0.26373232]
["bitfinex-derivatives","BNBF0:USTF0",1743027930867,2.325,616.19,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743027931064,2.325,616.19,615.23,0.26373232]
["bitfinex-derivatives","BNBF0:USTF0",1743027931561,2.325,616.19,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743027931760,2.325,616.19,615.23,0.26373002]
["bitfinex-derivatives","BNBF0:USTF0",1743027933170,2.325,616.19,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743027933471,2.325,616.19,615.26,0.26373002]
["bitfinex-derivatives","BNBF0:USTF0",1743027933670,2.325,616.19,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1743027933870,2.325,616.19,615.29,0.26373002]
["bitfinex-derivatives","BNBF0:USTF0",1743027934071,2.325,616.19,615.31,0.32503941]
["bitfinex-derivatives","BNBF0:USTF0",1743027934370,2.325,616.19,615.32,0.26373002]
["bitfinex-derivatives","BNBF0:USTF0",1743027934571,2.325,616.19,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1743027934771,2.325,616.19,615.34,0.26370851]
["bitfinex-derivatives","BNBF0:USTF0",1743027934971,2.325,616.19,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1743027935168,2.325,616.19,615.36,0.26370851]
["bitfinex-derivatives","BNBF0:USTF0",1743027935370,2.325,616.19,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1743027935572,2.325,616.19,615.38,0.26370851]
["bitfinex-derivatives","BNBF0:USTF0",1743027935769,2.325,616.19,615.39,0.32499715]
["bitfinex-derivatives","BNBF0:USTF0",1743027935969,2.325,616.19,615.4,0.26370851]
["bitfinex-derivatives","BNBF0:USTF0",1743027936170,2.325,616.19,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1743027938074,2.325,616.19,615.42,0.26370788]
["bitfinex-derivatives","BNBF0:USTF0",1743027938374,2.325,616.19,615.42,0.58868919]
["bitfinex-derivatives","BNBF0:USTF0",1743027938575,2.325,616.19,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1743027942574,2.325,616.19,615.43,0.26372052]
["bitfinex-derivatives","BNBF0:USTF0",1743027942778,2.325,616.19,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1743027943482,1.0005846,616.18,615.43,0.26374137]
["bitfinex-derivatives","BNBF0:USTF0",1743027943779,0.802,616.19,615.43,0.26374137]
["bitfinex-derivatives","BNBF0:USTF0",1743027945684,1.00057292,616.18,615.43,0.26374137]
["bitfinex-derivatives","BNBF0:USTF0",1743027946082,1.00057292,616.17,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1743027946684,0.802,616.19,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1743027946890,1.078,616.16,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1743027947385,1.078,616.16,615.43,0.26373492]
["bitfinex-derivatives","BNBF0:USTF0",1743027947587,0.708,616.15,615.43,0.26373492]
["bitfinex-derivatives","BNBF0:USTF0",1743027954390,1.00024531,616.14,615.43,0.26373492]
["bitfinex-derivatives","BNBF0:USTF0",1743027954893,1.00024531,616.13,615.43,0.26373492]
["bitfinex-derivatives","BNBF0:USTF0",1743027955795,1.00024531,616.12,615.43,0.26373492]
["bitfinex-derivatives","BNBF0:USTF0",1743027956289,1.00024531,616.14,615.43,0.26373492]
["bitfinex-derivatives","BNBF0:USTF0",1743027956993,0.708,616.15,615.43,0.26373492]
["bitfinex-derivatives","BNBF0:USTF0",1743027957397,0.708,616.15,615.44,0.26377613]
["bitfinex-derivatives","BNBF0:USTF0",1743027957594,0.708,616.15,615.43,0.26377613]
["bitfinex-derivatives","BNBF0:USTF0",1743027957793,0.708,616.15,615.44,0.26377613]
["bitfinex-derivatives","BNBF0:USTF0",1743027957993,0.708,616.15,615.43,0.26377613]
["bitfinex-derivatives","BNBF0:USTF0",1743027958194,0.708,616.15,615.44,0.26377613]
["bitfinex-derivatives","BNBF0:USTF0",1743027958391,1.00032963,616.14,615.45,0.26377613]
["bitfinex-derivatives","BNBF0:USTF0",1743027958592,1.00032963,616.14,615.46,0.26376737]
["bitfinex-derivatives","BNBF0:USTF0",1743027958797,0.708,616.15,615.47,0.26376737]
["bitfinex-derivatives","BNBF0:USTF0",1743027959097,0.708,616.15,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1743027959098,0.708,616.15,615.48,0.26376804]
["bitfinex-derivatives","BNBF0:USTF0",1743027959396,0.708,616.15,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1743027959397,0.708,616.15,615.49,0.26376804]
["bitfinex-derivatives","BNBF0:USTF0",1743027959591,1.078,616.16,615.5,0.26376804]
["bitfinex-derivatives","BNBF0:USTF0",1743027959793,1.078,616.16,615.51,0.26376804]
["bitfinex-derivatives","BNBF0:USTF0",1743027959998,1.078,616.16,615.52,0.26376804]
["bitfinex-derivatives","BNBF0:USTF0",1743027960197,1.00032438,616.15,615.53,0.26376804]
["bitfinex-derivatives","BNBF0:USTF0",1743027960398,1.00032438,616.15,615.43,0.26376804]
["bitfinex-derivatives","BNBF0:USTF0",1743027960596,1.00032438,616.15,615.44,0.26376562]
["bitfinex-derivatives","BNBF0:USTF0",1743027960796,1.00032438,616.15,615.45,0.26376562]
["bitfinex-derivatives","BNBF0:USTF0",1743027960997,1.00032438,616.14,615.43,0.26376562]
["bitfinex-derivatives","BNBF0:USTF0",1743027961192,1.00032438,616.14,615.44,0.26376562]
["bitfinex-derivatives","BNBF0:USTF0",1743027961399,1.00032438,616.14,615.43,0.26376562]
["bitfinex-derivatives","BNBF0:USTF0",1743027961593,1.00032438,616.15,615.44,0.26376562]
["bitfinex-derivatives","BNBF0:USTF0",1743027961795,1.00032438,616.15,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1743027961796,1.00032438,616.15,615.45,0.26376562]
["bitfinex-derivatives","BNBF0:USTF0",1743027961995,1.00032438,616.15,615.43,0.26376562]
["bitfinex-derivatives","BNBF0:USTF0",1743027962295,1.078,616.16,615.44,0.26376562]
["bitfinex-derivatives","BNBF0:USTF0",1743027962497,1.078,616.16,615.43,0.26376562]
["bitfinex-derivatives","BNBF0:USTF0",1743027962797,0.799,616.15,615.44,0.26376562]
["bitfinex-derivatives","BNBF0:USTF0",1743027962996,0.799,616.15,615.43,0.26376562]
["bitfinex-derivatives","BNBF0:USTF0",1743027963191,0.799,616.15,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1743027963192,0.799,616.15,615.44,0.26373773]
["bitfinex-derivatives","BNBF0:USTF0",1743027963397,0.799,616.15,615.45,0.26373773]
["bitfinex-derivatives","BNBF0:USTF0",1743027963598,0.799,616.15,615.43,0.26373773]
["bitfinex-derivatives","BNBF0:USTF0",1743027963794,0.799,616.15,615.44,0.26373773]
["bitfinex-derivatives","BNBF0:USTF0",1743027963998,0.799,616.15,615.45,0.26373773]
["bitfinex-derivatives","BNBF0:USTF0",1743027964199,0.799,616.15,615.43,0.26373773]
["bitfinex-derivatives","BNBF0:USTF0",1743027964394,0.799,616.15,615.44,0.26373773]
["bitfinex-derivatives","BNBF0:USTF0",1743027964596,0.799,616.15,615.45,0.26373773]
["bitfinex-derivatives","BNBF0:USTF0",1743027964796,0.799,616.15,615.43,0.26373773]
["bitfinex-derivatives","BNBF0:USTF0",1743027972908,0.799,616.15,615.44,0.26375126]
["bitfinex-derivatives","BNBF0:USTF0",1743027973207,0.799,616.15,615.45,0.26375126]
["bitfinex-derivatives","BNBF0:USTF0",1743027973409,0.799,616.15,615.46,0.26375126]
["bitfinex-derivatives","BNBF0:USTF0",1743027973707,0.799,616.15,615.47,0.26375126]
["bitfinex-derivatives","BNBF0:USTF0",1743027976813,0.868,616.14,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743027977013,0.868,616.14,615.45,0.26370043]
["bitfinex-derivatives","BNBF0:USTF0",1743027977706,0.868,616.14,615.46,0.32496019]
["bitfinex-derivatives","BNBF0:USTF0",1743027977906,0.868,616.14,615.47,0.26368082]
["bitfinex-derivatives","BNBF0:USTF0",1743027978111,0.868,616.14,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1743027980514,0.745,616.13,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1743027982922,0.745,616.13,615.49,0.26367778]
["bitfinex-derivatives","BNBF0:USTF0",1743027983122,0.745,616.13,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1743027983322,0.745,616.13,615.51,0.26367778]
["bitfinex-derivatives","BNBF0:USTF0",1743027983520,0.745,616.13,615.51,0.58861157]
["bitfinex-derivatives","BNBF0:USTF0",1743027983721,0.745,616.13,615.52,0.26367778]
["bitfinex-derivatives","BNBF0:USTF0",1743027987525,0.745,616.13,615.53,0.26370611]
["bitfinex-derivatives","BNBF0:USTF0",1743027987725,0.745,616.13,615.52,0.26370611]
["bitfinex-derivatives","BNBF0:USTF0",1743027988021,0.745,616.13,615.53,0.26370611]
["bitfinex-derivatives","BNBF0:USTF0",1743027988326,0.745,616.13,615.54,0.26370611]
["bitfinex-derivatives","BNBF0:USTF0",1743027988525,0.745,616.13,615.52,0.26370611]
["bitfinex-derivatives","BNBF0:USTF0",1743027988726,0.745,616.13,615.53,0.26370611]
["bitfinex-derivatives","BNBF0:USTF0",1743027988926,0.745,616.13,615.54,0.26370611]
["bitfinex-derivatives","BNBF0:USTF0",1743027989126,0.745,616.13,615.55,0.26370611]
["bitfinex-derivatives","BNBF0:USTF0",1743027989326,0.745,616.13,615.56,0.26370611]
["bitfinex-derivatives","BNBF0:USTF0",1743027989626,0.745,616.13,615.57,0.26370611]
["bitfinex-derivatives","BNBF0:USTF0",1743027989822,0.745,616.13,615.58,0.26370611]
["bitfinex-derivatives","BNBF0:USTF0",1743027990029,0.745,616.13,615.59,0.26370611]
["bitfinex-derivatives","BNBF0:USTF0",1743027990222,0.745,616.13,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1743027990428,0.745,616.13,615.52,0.26373795]
["bitfinex-derivatives","BNBF0:USTF0",1743027990626,0.745,616.13,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1743027990926,0.836,616.12,615.52,0.26373433]
["bitfinex-derivatives","BNBF0:USTF0",1743027993229,0.836,616.12,615.53,0.26373927]
["bitfinex-derivatives","BNBF0:USTF0",1743027993431,0.836,616.12,615.52,0.26373927]
["bitfinex-derivatives","BNBF0:USTF0",1743027993632,0.836,616.12,615.53,0.26373927]
["bitfinex-derivatives","BNBF0:USTF0",1743027993831,0.836,616.12,615.54,0.26373927]
["bitfinex-derivatives","BNBF0:USTF0",1743027994031,0.836,616.12,615.55,0.26373927]
["bitfinex-derivatives","BNBF0:USTF0",1743027994227,0.836,616.12,615.52,0.26373927]
["bitfinex-derivatives","BNBF0:USTF0",1743027994428,0.836,616.12,615.53,0.26373927]
["bitfinex-derivatives","BNBF0:USTF0",1743027994626,0.836,616.12,615.52,0.26373927]
["bitfinex-derivatives","BNBF0:USTF0",1743027994829,0.836,616.12,615.53,0.26373927]
["bitfinex-derivatives","BNBF0:USTF0",1743027995025,0.836,616.12,615.52,0.26373927]
["bitfinex-derivatives","BNBF0:USTF0",1743027995225,0.836,616.12,615.53,0.26373927]
["bitfinex-derivatives","BNBF0:USTF0",1743027995430,0.836,616.12,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1743027995731,0.836,616.12,615.52,0.26374216]
["bitfinex-derivatives","BNBF0:USTF0",1743028004847,1.25543418,616.11,615.37,1.21217594]
["bitfinex-derivatives","BNBF0:USTF0",1743028005041,1.25543418,616.1,615.37,1.21217594]
["bitfinex-derivatives","BNBF0:USTF0",1743028005243,1.25543418,616.09,615.38,0.26379927]
["bitfinex-derivatives","BNBF0:USTF0",1743028005443,1.25543418,616.08,615.38,0.26379927]
["bitfinex-derivatives","BNBF0:USTF0",1743028005737,1.25543418,616.07,615.38,0.26379927]
["bitfinex-derivatives","BNBF0:USTF0",1743028005944,1.00105751,616.07,615.38,0.26379927]
["bitfinex-derivatives","BNBF0:USTF0",1743028006244,1.00105751,616.07,614.96,1.21217594]
["bitfinex-derivatives","BNBF0:USTF0",1743028006441,1.00105751,616.07,614.97,0.58902405]
["bitfinex-derivatives","BNBF0:USTF0",1743028006638,1.00105751,616.06,614.99,0.32520853]
["bitfinex-derivatives","BNBF0:USTF0",1743028006842,1.00105751,616.06,615.0,0.26380494]
["bitfinex-derivatives","BNBF0:USTF0",1743028007037,1.00105751,616.05,615.02,0.32519267]
["bitfinex-derivatives","BNBF0:USTF0",1743028007241,1.00105751,616.05,615.03,0.26380494]
["bitfinex-derivatives","BNBF0:USTF0",1743028007441,0.745,616.13,615.03,0.26380494]
["bitfinex-derivatives","BNBF0:USTF0",1743028007442,0.745,616.13,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1743028007643,0.58,616.04,615.06,0.26380494]
["bitfinex-derivatives","BNBF0:USTF0",1743028007845,0.804,616.03,615.07,0.32516624]
["bitfinex-derivatives","BNBF0:USTF0",1743028008042,0.804,616.03,615.08,0.26380494]
["bitfinex-derivatives","BNBF0:USTF0",1743028008238,0.804,616.03,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1743028008442,0.804,616.03,615.1,0.26380494]
["bitfinex-derivatives","BNBF0:USTF0",1743028008740,0.804,616.03,615.11,0.32514509]
["bitfinex-derivatives","BNBF0:USTF0",1743028008942,0.804,616.03,615.12,0.26380494]
["bitfinex-derivatives","BNBF0:USTF0",1743028009143,0.804,616.03,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1743028009342,0.804,616.03,615.14,0.26380494]
["bitfinex-derivatives","BNBF0:USTF0",1743028009543,0.804,616.03,615.15,0.32512395]
["bitfinex-derivatives","BNBF0:USTF0",1743028009744,0.804,616.03,615.16,0.26380494]
["bitfinex-derivatives","BNBF0:USTF0",1743028009943,0.804,616.03,615.17,0.32511338]
["bitfinex-derivatives","BNBF0:USTF0",1743028010145,0.804,616.03,615.18,0.26380494]
["bitfinex-derivatives","BNBF0:USTF0",1743028010345,0.804,616.03,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1743028010539,0.804,616.03,615.2,0.26380494]
["bitfinex-derivatives","BNBF0:USTF0",1743028010744,0.804,616.03,615.21,0.32509224]
["bitfinex-derivatives","BNBF0:USTF0",1743028010945,0.804,616.03,615.22,0.26380494]
["bitfinex-derivatives","BNBF0:USTF0",1743028011144,0.804,616.03,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1743028011540,0.804,616.03,615.24,0.26380494]
["bitfinex-derivatives","BNBF0:USTF0",1743028011746,0.804,616.03,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743028011945,0.804,616.03,615.26,0.26380494]
["bitfinex-derivatives","BNBF0:USTF0",1743028012144,0.804,616.03,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1743028012345,0.804,616.03,615.28,0.26380494]
["bitfinex-derivatives","BNBF0:USTF0",1743028017649,0.804,616.03,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1743028017850,0.804,616.03,615.28,0.26376784]
["bitfinex-derivatives","BNBF0:USTF0",1743028021951,0.804,616.03,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1743028022153,0.686,616.02,615.28,0.26378121]
["bitfinex-derivatives","BNBF0:USTF0",1743028028448,0.686,616.02,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1743028028649,0.686,616.02,615.28,0.26382909]
["bitfinex-derivatives","BNBF0:USTF0",1743028028954,1.68508142,616.02,615.28,0.26382909]
["bitfinex-derivatives","BNBF0:USTF0",1743028029351,1.68508142,616.02,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1743028030457,1.68508142,616.02,615.28,0.26383049]
["bitfinex-derivatives","BNBF0:USTF0",1743028030649,1.68508142,616.02,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1743028031050,0.99908142,616.01,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1743028031254,0.99908142,616.01,615.28,0.26382949]
["bitfinex-derivatives","BNBF0:USTF0",1743028031651,0.99908142,616.01,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1743028031855,0.99908142,616.01,615.28,0.26382872]
["bitfinex-derivatives","BNBF0:USTF0",1743028032356,0.99908142,616.01,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1743028033059,1.68508142,616.02,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1743028034359,1.68508142,616.02,615.28,0.26382833]
["bitfinex-derivatives","BNBF0:USTF0",1743028034859,0.686,616.02,615.28,0.26382833]
["bitfinex-derivatives","BNBF0:USTF0",1743028036559,0.686,616.02,615.29,0.26382493]
["bitfinex-derivatives","BNBF0:USTF0",1743028036769,0.686,616.02,615.28,0.26382493]
["bitfinex-derivatives","BNBF0:USTF0",1743028036953,0.686,616.02,615.29,0.26382493]
["bitfinex-derivatives","BNBF0:USTF0",1743028037154,0.686,616.02,615.3,0.26382493]
["bitfinex-derivatives","BNBF0:USTF0",1743028037459,0.686,616.02,615.31,0.26382493]
["bitfinex-derivatives","BNBF0:USTF0",1743028037761,0.686,616.02,615.32,0.26382493]
["bitfinex-derivatives","BNBF0:USTF0",1743028037955,0.686,616.02,615.28,0.26382493]
["bitfinex-derivatives","BNBF0:USTF0",1743028038959,0.768,616.01,615.28,0.26382493]
["bitfinex-derivatives","BNBF0:USTF0",1743028042061,0.631,616.0,615.28,0.26382493]
["bitfinex-derivatives","BNBF0:USTF0",1743028042757,0.631,616.0,615.29,0.26382736]
["bitfinex-derivatives","BNBF0:USTF0",1743028042957,0.631,616.0,615.28,0.26382736]
["bitfinex-derivatives","BNBF0:USTF0",1743028043157,0.631,616.0,615.29,0.26382736]
["bitfinex-derivatives","BNBF0:USTF0",1743028043361,0.631,616.0,615.3,0.26382736]
["bitfinex-derivatives","BNBF0:USTF0",1743028043561,0.631,616.0,615.31,0.26382736]
["bitfinex-derivatives","BNBF0:USTF0",1743028043862,0.631,616.0,615.32,0.26382736]
["bitfinex-derivatives","BNBF0:USTF0",1743028044161,0.631,616.0,615.33,0.26382736]
["bitfinex-derivatives","BNBF0:USTF0",1743028044359,0.631,616.0,615.34,0.26382395]
["bitfinex-derivatives","BNBF0:USTF0",1743028044657,0.631,616.0,615.35,0.26382395]
["bitfinex-derivatives","BNBF0:USTF0",1743028044859,0.631,616.0,615.36,0.26382395]
["bitfinex-derivatives","BNBF0:USTF0",1743028045054,0.631,616.0,615.28,0.26382395]
["bitfinex-derivatives","BNBF0:USTF0",1743028045259,0.631,616.0,615.29,0.26382395]
["bitfinex-derivatives","BNBF0:USTF0",1743028045460,0.631,616.0,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1743028045461,0.631,616.0,615.28,0.26382395]
["bitfinex-derivatives","BNBF0:USTF0",1743028045656,0.631,616.0,615.29,0.26382395]
["bitfinex-derivatives","BNBF0:USTF0",1743028045958,0.631,616.0,615.3,0.26382713]
["bitfinex-derivatives","BNBF0:USTF0",1743028046164,0.631,616.0,615.31,0.26382713]
["bitfinex-derivatives","BNBF0:USTF0",1743028046355,0.631,616.0,615.32,0.26382713]
["bitfinex-derivatives","BNBF0:USTF0",1743028046557,0.631,616.0,615.33,0.26382713]
["bitfinex-derivatives","BNBF0:USTF0",1743028046759,0.631,616.0,615.28,0.26382713]
["bitfinex-derivatives","BNBF0:USTF0",1743028046958,0.631,616.0,615.29,0.26382713]
["bitfinex-derivatives","BNBF0:USTF0",1743028047159,0.631,616.0,615.3,0.26382713]
["bitfinex-derivatives","BNBF0:USTF0",1743028047360,0.631,616.0,615.28,0.26382713]
["bitfinex-derivatives","BNBF0:USTF0",1743028047556,0.631,616.0,615.29,0.26382713]
["bitfinex-derivatives","BNBF0:USTF0",1743028047764,0.631,616.0,615.3,0.26382713]
["bitfinex-derivatives","BNBF0:USTF0",1743028047965,0.631,616.0,615.28,0.26382713]
["bitfinex-derivatives","BNBF0:USTF0",1743028048259,0.631,616.0,615.29,0.26382713]
["bitfinex-derivatives","BNBF0:USTF0",1743028048559,0.631,616.0,615.3,0.26382713]
["bitfinex-derivatives","BNBF0:USTF0",1743028048765,0.631,616.0,615.28,0.26382713]
["bitfinex-derivatives","BNBF0:USTF0",1743028048963,0.631,616.0,615.29,0.26382713]
["bitfinex-derivatives","BNBF0:USTF0",1743028049165,0.631,616.0,615.3,0.26382713]
["bitfinex-derivatives","BNBF0:USTF0",1743028049365,0.631,616.0,615.31,0.26382713]
["bitfinex-derivatives","BNBF0:USTF0",1743028049563,0.631,616.0,615.28,0.26382713]
["bitfinex-derivatives","BNBF0:USTF0",1743028049763,0.631,616.0,615.29,0.26382713]
["bitfinex-derivatives","BNBF0:USTF0",1743028049963,0.631,616.0,615.3,0.26382713]
["bitfinex-derivatives","BNBF0:USTF0",1743028050157,0.631,616.0,615.31,0.26382713]
["bitfinex-derivatives","BNBF0:USTF0",1743028050361,0.631,616.0,615.32,0.26382713]
["bitfinex-derivatives","BNBF0:USTF0",1743028050561,0.631,616.0,615.28,0.26382713]
["bitfinex-derivatives","BNBF0:USTF0",1743028050762,0.631,616.0,615.29,0.26382713]
["bitfinex-derivatives","BNBF0:USTF0",1743028050963,0.631,616.0,615.28,0.26382713]
["bitfinex-derivatives","BNBF0:USTF0",1743028051164,0.631,616.0,615.29,0.26382713]
["bitfinex-derivatives","BNBF0:USTF0",1743028051362,0.631,616.0,615.28,0.26382713]
["bitfinex-derivatives","BNBF0:USTF0",1743028051764,0.722,615.99,615.28,0.26382713]
["bitfinex-derivatives","BNBF0:USTF0",1743028052168,0.722,615.99,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1743028052366,0.722,615.99,615.28,0.26382033]
["bitfinex-derivatives","BNBF0:USTF0",1743028055466,0.722,615.99,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1743028055671,0.722,615.99,615.28,0.26382394]
["bitfinex-derivatives","BNBF0:USTF0",1743028057875,0.71,615.98,615.28,0.26382394]
["bitfinex-derivatives","BNBF0:USTF0",1743028059271,0.71,615.98,615.28,1.47599988]
["bitfinex-derivatives","BNBF0:USTF0",1743028059477,0.71,615.98,615.29,0.26382394]
["bitfinex-derivatives","BNBF0:USTF0",1743028060975,0.99,615.97,615.29,0.26382394]
["bitfinex-derivatives","BNBF0:USTF0",1743028061576,0.99,615.97,615.28,0.26382394]
["bitfinex-derivatives","BNBF0:USTF0",1743028061774,0.99,615.97,615.29,0.26382394]
["bitfinex-derivatives","BNBF0:USTF0",1743028061974,0.99,615.97,615.28,0.26382394]
["bitfinex-derivatives","BNBF0:USTF0",1743028062172,0.99,615.97,615.29,0.26382394]
["bitfinex-derivatives","BNBF0:USTF0",1743028062375,0.99,615.97,615.28,0.26382394]
["bitfinex-derivatives","BNBF0:USTF0",1743028063476,0.99,615.97,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028063679,0.99,615.97,615.3,0.26377219]
["bitfinex-derivatives","BNBF0:USTF0",1743028069784,0.99,615.97,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028069978,0.99,615.97,615.3,0.26377643]
["bitfinex-derivatives","BNBF0:USTF0",1743028072182,0.71,615.98,615.3,0.26377643]
["bitfinex-derivatives","BNBF0:USTF0",1743028075687,0.781,615.97,615.3,0.26377643]
["bitfinex-derivatives","BNBF0:USTF0",1743028078885,0.662,615.96,615.3,0.26377643]
["bitfinex-derivatives","BNBF0:USTF0",1743028079488,0.662,615.96,615.31,0.26377733]
["bitfinex-derivatives","BNBF0:USTF0",1743028079683,0.662,615.96,615.32,0.26377733]
["bitfinex-derivatives","BNBF0:USTF0",1743028079988,0.662,615.96,615.33,0.26377733]
["bitfinex-derivatives","BNBF0:USTF0",1743028080189,0.662,615.96,615.3,0.26377733]
["bitfinex-derivatives","BNBF0:USTF0",1743028080390,0.662,615.96,615.31,0.26377733]
["bitfinex-derivatives","BNBF0:USTF0",1743028080588,0.662,615.96,615.3,0.26377733]
["bitfinex-derivatives","BNBF0:USTF0",1743028080789,0.662,615.96,615.29,0.60764481]
["bitfinex-derivatives","BNBF0:USTF0",1743028080983,0.662,615.96,615.3,0.26380424]
["bitfinex-derivatives","BNBF0:USTF0",1743028082282,0.662,615.96,615.31,0.26382009]
["bitfinex-derivatives","BNBF0:USTF0",1743028082487,0.662,615.96,615.3,0.26382009]
["bitfinex-derivatives","BNBF0:USTF0",1743028082790,0.662,615.96,615.31,0.26382009]
["bitfinex-derivatives","BNBF0:USTF0",1743028082985,0.662,615.96,615.3,0.26382009]
["bitfinex-derivatives","BNBF0:USTF0",1743028083789,0.662,615.96,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028083985,1.00041503,615.95,615.3,0.26382954]
["bitfinex-derivatives","BNBF0:USTF0",1743028084582,0.662,615.96,615.3,0.26382954]
["bitfinex-derivatives","BNBF0:USTF0",1743028085386,0.662,615.96,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028085693,1.00031408,615.95,615.3,0.26383175]
["bitfinex-derivatives","BNBF0:USTF0",1743028086190,1.00031408,615.94,615.3,0.26383175]
["bitfinex-derivatives","BNBF0:USTF0",1743028086585,1.00031408,615.93,615.3,0.26383175]
["bitfinex-derivatives","BNBF0:USTF0",1743028087085,1.00031408,615.92,615.3,0.26383175]
["bitfinex-derivatives","BNBF0:USTF0",1743028087290,1.00031408,615.91,615.3,0.26383175]
["bitfinex-derivatives","BNBF0:USTF0",1743028087992,1.00031408,615.9,615.3,0.26383175]
["bitfinex-derivatives","BNBF0:USTF0",1743028088789,1.00031408,615.89,615.3,0.26383175]
["bitfinex-derivatives","BNBF0:USTF0",1743028089385,0.662,615.96,615.3,0.26383175]
["bitfinex-derivatives","BNBF0:USTF0",1743028089787,0.99980359,615.95,615.3,0.26383175]
["bitfinex-derivatives","BNBF0:USTF0",1743028090286,0.99980359,615.94,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028090493,0.99980359,615.94,615.3,0.26385245]
["bitfinex-derivatives","BNBF0:USTF0",1743028090885,0.99980359,615.93,615.3,0.26385245]
["bitfinex-derivatives","BNBF0:USTF0",1743028091988,0.662,615.96,615.3,0.26385245]
["bitfinex-derivatives","BNBF0:USTF0",1743028092692,0.99970603,615.95,615.3,0.26385245]
["bitfinex-derivatives","BNBF0:USTF0",1743028093195,0.99970603,615.94,615.3,0.26385245]
["bitfinex-derivatives","BNBF0:USTF0",1743028093895,0.99970603,615.93,615.3,0.26385245]
["bitfinex-derivatives","BNBF0:USTF0",1743028094396,0.99970603,615.92,615.3,0.26385245]
["bitfinex-derivatives","BNBF0:USTF0",1743028094896,0.99970603,615.91,615.3,0.26385245]
["bitfinex-derivatives","BNBF0:USTF0",1743028095595,0.662,615.96,615.3,0.26385245]
["bitfinex-derivatives","BNBF0:USTF0",1743028096493,0.99916222,615.95,615.3,0.26385245]
["bitfinex-derivatives","BNBF0:USTF0",1743028096897,0.99916222,615.95,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028097099,0.662,615.96,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028097898,0.662,615.96,615.3,0.26384597]
["bitfinex-derivatives","BNBF0:USTF0",1743028098599,0.662,615.96,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028098798,0.662,615.96,615.3,0.26384589]
["bitfinex-derivatives","BNBF0:USTF0",1743028100299,0.52,615.95,615.3,0.26384589]
["bitfinex-derivatives","BNBF0:USTF0",1743028101005,0.52,615.95,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028101399,0.52,615.95,615.3,0.26383828]
["bitfinex-derivatives","BNBF0:USTF0",1743028101598,0.52,615.95,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028101799,0.52,615.95,615.3,0.26383795]
["bitfinex-derivatives","BNBF0:USTF0",1743028102002,0.52,615.95,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028105804,0.99897458,615.94,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028106610,0.99897458,615.93,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028107109,0.52,615.95,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028107511,0.9989239,615.94,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028108210,0.9989239,615.93,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028109004,0.746,615.94,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028109408,0.746,615.94,615.3,0.26384872]
["bitfinex-derivatives","BNBF0:USTF0",1743028109911,0.746,615.94,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028110110,1.327,615.94,615.3,0.2638477]
["bitfinex-derivatives","BNBF0:USTF0",1743028111713,1.327,615.94,615.31,0.2638474]
["bitfinex-derivatives","BNBF0:USTF0",1743028112011,1.327,615.94,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028112012,1.327,615.94,615.32,0.2638474]
["bitfinex-derivatives","BNBF0:USTF0",1743028112212,1.327,615.94,615.3,0.2638474]
["bitfinex-derivatives","BNBF0:USTF0",1743028113510,1.327,615.94,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028114014,0.99869151,615.93,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028114213,0.99869151,615.92,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028114810,0.99869151,615.91,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028115613,1.327,615.94,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028116309,0.99849328,615.93,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028116816,0.99849328,615.92,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028117414,0.99849328,615.91,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028118117,0.99849328,615.9,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028118817,0.99849328,615.93,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028119212,0.99849328,615.92,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028119717,0.99849328,615.91,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028120517,0.99849328,615.9,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028121116,2.57872438,615.94,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028121515,0.99818376,615.93,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028121720,2.24967124,615.93,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028122117,0.99818376,615.92,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028122623,0.99818376,615.91,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028123022,0.99818376,615.9,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028123920,0.99818376,615.89,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028124323,0.99818376,615.88,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028125022,0.99818376,615.87,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028125524,1.60418376,615.86,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028126123,0.99818376,615.85,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028126719,0.606,615.86,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028130318,0.747,615.85,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028133129,0.747,615.85,615.3,0.26387278]
["bitfinex-derivatives","BNBF0:USTF0",1743028136430,0.842,615.84,615.3,0.26387278]
["bitfinex-derivatives","BNBF0:USTF0",1743028136931,0.842,615.84,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028137129,0.842,615.84,615.3,0.26383098]
["bitfinex-derivatives","BNBF0:USTF0",1743028138532,0.842,615.84,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028138733,0.842,615.84,615.3,0.26381535]
["bitfinex-derivatives","BNBF0:USTF0",1743028140135,0.842,615.84,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028140331,0.842,615.84,615.3,0.26381053]
["bitfinex-derivatives","BNBF0:USTF0",1743028141230,0.842,615.84,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028141430,0.842,615.84,615.3,0.26381448]
["bitfinex-derivatives","BNBF0:USTF0",1743028146442,0.683,615.83,615.3,0.26381448]
["bitfinex-derivatives","BNBF0:USTF0",1743028147633,0.683,615.83,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028147840,0.683,615.83,615.3,0.26381991]
["bitfinex-derivatives","BNBF0:USTF0",1743028149439,1.548,615.83,615.3,0.26381991]
["bitfinex-derivatives","BNBF0:USTF0",1743028152643,1.548,615.83,615.31,0.26380884]
["bitfinex-derivatives","BNBF0:USTF0",1743028152845,1.548,615.83,615.32,0.26380884]
["bitfinex-derivatives","BNBF0:USTF0",1743028153043,1.548,615.83,615.33,0.26380884]
["bitfinex-derivatives","BNBF0:USTF0",1743028153240,1.548,615.83,615.34,0.26380884]
["bitfinex-derivatives","BNBF0:USTF0",1743028153438,1.548,615.83,615.31,0.26380884]
["bitfinex-derivatives","BNBF0:USTF0",1743028153640,1.548,615.83,615.32,0.26380884]
["bitfinex-derivatives","BNBF0:USTF0",1743028153841,1.548,615.83,615.3,0.28262926]
["bitfinex-derivatives","BNBF0:USTF0",1743028153842,1.548,615.83,615.31,0.26380884]
["bitfinex-derivatives","BNBF0:USTF0",1743028154344,1.548,615.83,615.31,0.58884825]
["bitfinex-derivatives","BNBF0:USTF0",1743028154547,1.548,615.83,615.32,0.26380884]
["bitfinex-derivatives","BNBF0:USTF0",1743028157039,1.548,615.83,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1743028157348,1.548,615.83,615.34,0.26380884]
["bitfinex-derivatives","BNBF0:USTF0",1743028157547,1.548,615.83,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1743028157548,1.548,615.83,615.35,0.58875032]
["bitfinex-derivatives","BNBF0:USTF0",1743028157743,1.548,615.83,615.36,0.58874504]
["bitfinex-derivatives","BNBF0:USTF0",1743028157944,1.548,615.83,615.31,0.28260402]
["bitfinex-derivatives","BNBF0:USTF0",1743028157945,1.548,615.83,615.37,0.58873975]
["bitfinex-derivatives","BNBF0:USTF0",1743028158154,1.548,615.83,615.38,0.58873447]
["bitfinex-derivatives","BNBF0:USTF0",1743028158352,1.548,615.83,615.31,0.28260402]
["bitfinex-derivatives","BNBF0:USTF0",1743028158353,1.548,615.83,615.39,0.58872919]
["bitfinex-derivatives","BNBF0:USTF0",1743028158546,1.548,615.83,615.4,0.58872391]
["bitfinex-derivatives","BNBF0:USTF0",1743028158746,1.548,615.83,615.41,0.58871863]
["bitfinex-derivatives","BNBF0:USTF0",1743028158950,1.548,615.83,615.42,0.58871335]
["bitfinex-derivatives","BNBF0:USTF0",1743028159149,1.548,615.83,615.43,0.26373204]
["bitfinex-derivatives","BNBF0:USTF0",1743028160747,1.548,615.83,615.44,0.26373628]
["bitfinex-derivatives","BNBF0:USTF0",1743028160947,1.548,615.83,615.43,0.26373628]
["bitfinex-derivatives","BNBF0:USTF0",1743028161148,1.548,615.83,615.44,0.26373628]
["bitfinex-derivatives","BNBF0:USTF0",1743028161456,1.548,615.83,615.45,0.26373628]
["bitfinex-derivatives","BNBF0:USTF0",1743028161750,1.548,615.83,615.46,0.26373628]
["bitfinex-derivatives","BNBF0:USTF0",1743028162052,1.548,615.83,615.47,0.26373628]
["bitfinex-derivatives","BNBF0:USTF0",1743028162250,1.548,615.83,615.48,0.26373628]
["bitfinex-derivatives","BNBF0:USTF0",1743028162455,1.548,615.83,615.43,0.26373628]
["bitfinex-derivatives","BNBF0:USTF0",1743028162754,1.548,615.83,615.44,0.26373628]
["bitfinex-derivatives","BNBF0:USTF0",1743028162954,1.548,615.83,615.43,0.26373628]
["bitfinex-derivatives","BNBF0:USTF0",1743028163156,1.548,615.83,615.44,0.26373628]
["bitfinex-derivatives","BNBF0:USTF0",1743028163359,1.548,615.83,615.43,0.26373628]
["bitfinex-derivatives","BNBF0:USTF0",1743028163552,1.548,615.83,615.44,0.26373628]
["bitfinex-derivatives","BNBF0:USTF0",1743028163750,1.548,615.83,615.43,0.26373628]
["bitfinex-derivatives","BNBF0:USTF0",1743028163949,1.548,615.83,615.44,0.26373628]
["bitfinex-derivatives","BNBF0:USTF0",1743028164154,1.548,615.83,615.43,0.26373628]
["bitfinex-derivatives","BNBF0:USTF0",1743028164456,1.548,615.83,615.44,0.26373628]
["bitfinex-derivatives","BNBF0:USTF0",1743028164756,1.548,615.83,615.45,0.26373628]
["bitfinex-derivatives","BNBF0:USTF0",1743028164951,1.548,615.83,615.43,0.26373628]
["bitfinex-derivatives","BNBF0:USTF0",1743028165154,1.548,615.83,615.44,0.26373628]
["bitfinex-derivatives","BNBF0:USTF0",1743028165351,1.548,615.83,615.45,0.26373628]
["bitfinex-derivatives","BNBF0:USTF0",1743028165558,1.548,615.83,615.46,0.26373613]
["bitfinex-derivatives","BNBF0:USTF0",1743028165854,1.548,615.83,615.47,0.26373613]
["bitfinex-derivatives","BNBF0:USTF0",1743028166058,1.548,615.83,615.48,0.26373613]
["bitfinex-derivatives","BNBF0:USTF0",1743028166258,1.548,615.83,615.49,0.26373613]
["bitfinex-derivatives","BNBF0:USTF0",1743028166558,1.548,615.83,615.5,0.26373613]
["bitfinex-derivatives","BNBF0:USTF0",1743028166758,1.548,615.83,615.43,0.26373613]
["bitfinex-derivatives","BNBF0:USTF0",1743028166958,1.548,615.83,615.44,0.26373613]
["bitfinex-derivatives","BNBF0:USTF0",1743028167160,1.548,615.83,615.43,0.26373613]
["bitfinex-derivatives","BNBF0:USTF0",1743028167358,1.548,615.83,615.44,0.26373613]
["bitfinex-derivatives","BNBF0:USTF0",1743028167559,1.548,615.83,615.43,0.26373613]
["bitfinex-derivatives","BNBF0:USTF0",1743028167862,1.548,615.83,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1743028167866,1.548,615.83,615.44,0.26373613]
["bitfinex-derivatives","BNBF0:USTF0",1743028168052,1.548,615.83,615.43,0.26373613]
["bitfinex-derivatives","BNBF0:USTF0",1743028168257,1.548,615.83,615.44,0.26373613]
["bitfinex-derivatives","BNBF0:USTF0",1743028168455,1.548,615.83,615.43,0.26373613]
["bitfinex-derivatives","BNBF0:USTF0",1743028168655,1.548,615.83,615.44,0.26373613]
["bitfinex-derivatives","BNBF0:USTF0",1743028168855,1.548,615.83,615.43,0.26373613]
["bitfinex-derivatives","BNBF0:USTF0",1743028170563,1.548,615.83,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1743028170764,1.548,615.83,615.43,0.26372278]
["bitfinex-derivatives","BNBF0:USTF0",1743028176769,1.548,615.83,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1743028176969,1.548,615.83,615.43,0.26372134]
["bitfinex-derivatives","BNBF0:USTF0",1743028179871,1.548,615.83,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743028180072,1.548,615.83,615.45,0.26369844]
["bitfinex-derivatives","BNBF0:USTF0",1743028180670,1.548,615.83,615.46,0.32496019]
["bitfinex-derivatives","BNBF0:USTF0",1743028180873,1.548,615.83,615.47,0.26369844]
["bitfinex-derivatives","BNBF0:USTF0",1743028181071,1.548,615.83,615.47,0.58865335]
["bitfinex-derivatives","BNBF0:USTF0",1743028181277,1.548,615.83,615.48,0.26369844]
["bitfinex-derivatives","BNBF0:USTF0",1743028186380,1.548,615.83,615.49,0.263702]
["bitfinex-derivatives","BNBF0:USTF0",1743028186381,2.133,615.83,615.49,0.263702]
["bitfinex-derivatives","BNBF0:USTF0",1743028186575,2.133,615.83,615.5,0.263702]
["bitfinex-derivatives","BNBF0:USTF0",1743028186780,2.133,615.83,615.51,0.263702]
["bitfinex-derivatives","BNBF0:USTF0",1743028186980,2.133,615.83,615.52,0.263702]
["bitfinex-derivatives","BNBF0:USTF0",1743028187176,2.133,615.83,615.48,0.54625095]
["bitfinex-derivatives","BNBF0:USTF0",1743028187378,2.133,615.83,615.49,0.263702]
["bitfinex-derivatives","BNBF0:USTF0",1743028187977,2.133,615.83,615.5,0.26370177]
["bitfinex-derivatives","BNBF0:USTF0",1743028188283,2.133,615.83,615.51,0.26370177]
["bitfinex-derivatives","BNBF0:USTF0",1743028188481,2.133,615.83,615.52,0.26370177]
["bitfinex-derivatives","BNBF0:USTF0",1743028188681,2.133,615.83,615.49,0.26370177]
["bitfinex-derivatives","BNBF0:USTF0",1743028188883,2.133,615.83,615.5,0.26370177]
["bitfinex-derivatives","BNBF0:USTF0",1743028189079,2.133,615.83,615.48,0.26370177]
["bitfinex-derivatives","BNBF0:USTF0",1743028189279,2.133,615.83,615.49,0.26370177]
["bitfinex-derivatives","BNBF0:USTF0",1743028189481,2.133,615.83,615.48,0.26370177]
["bitfinex-derivatives","BNBF0:USTF0",1743028189688,2.133,615.83,615.49,0.26370177]
["bitfinex-derivatives","BNBF0:USTF0",1743028189887,2.133,615.83,615.48,0.26370177]
["bitfinex-derivatives","BNBF0:USTF0",1743028190083,2.133,615.83,615.49,0.26370177]
["bitfinex-derivatives","BNBF0:USTF0",1743028190688,2.133,615.83,615.49,0.58864612]
["bitfinex-derivatives","BNBF0:USTF0",1743028190889,2.133,615.83,615.5,0.26367204]
["bitfinex-derivatives","BNBF0:USTF0",1743028191982,2.133,615.83,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1743028192185,2.133,615.83,615.52,0.26367204]
["bitfinex-derivatives","BNBF0:USTF0",1743028192381,2.133,615.83,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1743028192787,2.133,615.83,615.54,0.26366995]
["bitfinex-derivatives","BNBF0:USTF0",1743028193184,1.45,615.83,615.54,0.26366995]
["bitfinex-derivatives","BNBF0:USTF0",1743028193585,1.45,615.83,615.54,0.5885879]
["bitfinex-derivatives","BNBF0:USTF0",1743028193786,1.45,615.83,615.55,0.26366995]
["bitfinex-derivatives","BNBF0:USTF0",1743028193982,1.45,615.83,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1743028194388,1.45,615.83,615.57,0.26365086]
["bitfinex-derivatives","BNBF0:USTF0",1743028194585,1.45,615.83,615.57,0.58855298]
["bitfinex-derivatives","BNBF0:USTF0",1743028194789,1.45,615.83,615.58,0.26365086]
["bitfinex-derivatives","BNBF0:USTF0",1743028203298,1.45,615.83,615.57,0.32490212]
["bitfinex-derivatives","BNBF0:USTF0",1743028203499,1.45,615.83,615.58,0.26364628]
["bitfinex-derivatives","BNBF0:USTF0",1743028208303,1.45,615.83,615.57,0.60742354]
["bitfinex-derivatives","BNBF0:USTF0",1743028208304,1.45,615.83,615.59,0.26364675]
["bitfinex-derivatives","BNBF0:USTF0",1743028208504,1.45,615.83,615.6,0.26364675]
["bitfinex-derivatives","BNBF0:USTF0",1743028208807,0.585,615.83,615.61,0.26364675]
["bitfinex-derivatives","BNBF0:USTF0",1743028209105,0.585,615.83,615.62,0.26364675]
["bitfinex-derivatives","BNBF0:USTF0",1743028209304,0.585,615.83,615.58,0.26364675]
["bitfinex-derivatives","BNBF0:USTF0",1743028209507,0.585,615.83,615.59,0.26364675]
["bitfinex-derivatives","BNBF0:USTF0",1743028209803,0.585,615.83,615.6,0.26363795]
["bitfinex-derivatives","BNBF0:USTF0",1743028210105,0.585,615.83,615.61,0.26363795]
["bitfinex-derivatives","BNBF0:USTF0",1743028210301,0.585,615.83,615.62,0.26363795]
["bitfinex-derivatives","BNBF0:USTF0",1743028210507,0.845,615.88,615.63,0.26363795]
["bitfinex-derivatives","BNBF0:USTF0",1743028210807,0.845,615.88,615.64,0.26363795]
["bitfinex-derivatives","BNBF0:USTF0",1743028211006,1.641,615.88,615.59,0.54614446]
["bitfinex-derivatives","BNBF0:USTF0",1743028211208,1.641,615.88,615.6,0.26363795]
["bitfinex-derivatives","BNBF0:USTF0",1743028211407,1.641,615.88,615.59,0.28250651]
["bitfinex-derivatives","BNBF0:USTF0",1743028211408,1.641,615.88,615.61,0.26363642]
["bitfinex-derivatives","BNBF0:USTF0",1743028211704,1.641,615.88,615.62,0.26363642]
["bitfinex-derivatives","BNBF0:USTF0",1743028211907,1.641,615.88,615.63,0.26363642]
["bitfinex-derivatives","BNBF0:USTF0",1743028212107,1.641,615.88,615.64,0.26363642]
["bitfinex-derivatives","BNBF0:USTF0",1743028212308,1.641,615.88,615.65,0.26363642]
["bitfinex-derivatives","BNBF0:USTF0",1743028212609,1.641,615.88,615.66,0.26363642]
["bitfinex-derivatives","BNBF0:USTF0",1743028212908,1.641,615.88,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1743028213105,1.641,615.88,615.68,0.26360927]
["bitfinex-derivatives","BNBF0:USTF0",1743028213507,1.641,615.88,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1743028213707,1.641,615.88,615.7,0.26360927]
["bitfinex-derivatives","BNBF0:USTF0",1743028213907,1.641,615.88,615.7,0.58844279]
["bitfinex-derivatives","BNBF0:USTF0",1743028214107,1.641,615.88,615.71,0.26360927]
["bitfinex-derivatives","BNBF0:USTF0",1743028214516,1.641,615.88,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1743028217114,1.641,615.88,615.78,0.2635805]
["bitfinex-derivatives","BNBF0:USTF0",1743028217411,1.641,615.88,615.79,0.58829902]
["bitfinex-derivatives","BNBF0:USTF0",1743028217609,1.641,615.88,615.8,0.58829375]
["bitfinex-derivatives","BNBF0:USTF0",1743028217805,0.06364211,615.88,615.81,0.58828849]
["bitfinex-derivatives","BNBF0:USTF0",1743028218009,0.663,615.95,615.82,0.263513]
["bitfinex-derivatives","BNBF0:USTF0",1743028218908,0.663,615.95,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1743028219214,0.663,615.95,615.84,0.263513]
["bitfinex-derivatives","BNBF0:USTF0",1743028219515,0.663,615.95,615.85,0.58826149]
["bitfinex-derivatives","BNBF0:USTF0",1743028219714,0.663,615.95,615.86,0.58825622]
["bitfinex-derivatives","BNBF0:USTF0",1743028219904,0.663,615.95,615.87,0.58825094]
["bitfinex-derivatives","BNBF0:USTF0",1743028220109,0.663,615.95,615.88,0.58824567]
["bitfinex-derivatives","BNBF0:USTF0",1743028220411,0.663,615.95,615.89,0.5882404]
["bitfinex-derivatives","BNBF0:USTF0",1743028220610,0.663,615.95,615.9,0.58823513]
["bitfinex-derivatives","BNBF0:USTF0",1743028220812,0.663,615.95,615.91,0.58822985]
["bitfinex-derivatives","BNBF0:USTF0",1743028221011,0.663,615.95,615.92,0.26350709]
["bitfinex-derivatives","BNBF0:USTF0",1743028222607,0.663,615.95,615.93,0.26354958]
["bitfinex-derivatives","BNBF0:USTF0",1743028222808,0.663,615.95,615.94,0.26354958]
["bitfinex-derivatives","BNBF0:USTF0",1743028223012,0.663,615.95,615.92,0.26354958]
["bitfinex-derivatives","BNBF0:USTF0",1743028223309,0.663,615.95,615.93,0.26354958]
["bitfinex-derivatives","BNBF0:USTF0",1743028223513,0.663,615.95,615.92,0.26354958]
["bitfinex-derivatives","BNBF0:USTF0",1743028223713,0.663,615.95,615.93,0.26354958]
["bitfinex-derivatives","BNBF0:USTF0",1743028224014,0.663,615.95,615.94,0.26354958]
["bitfinex-derivatives","BNBF0:USTF0",1743028224211,0.663,615.95,615.94,0.26355259]
["bitfinex-derivatives","BNBF0:USTF0",1743028224917,0.663,615.95,615.92,0.26355259]
["bitfinex-derivatives","BNBF0:USTF0",1743028225210,0.663,615.95,615.93,0.26355259]
["bitfinex-derivatives","BNBF0:USTF0",1743028225418,0.663,615.95,615.94,0.26355259]
["bitfinex-derivatives","BNBF0:USTF0",1743028225613,0.663,615.95,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1743028225810,0.663,615.95,615.92,0.26356151]
["bitfinex-derivatives","BNBF0:USTF0",1743028226110,0.731,616.66,615.92,0.26356151]
["bitfinex-derivatives","BNBF0:USTF0",1743028226317,0.99807495,616.65,615.92,0.26356151]
["bitfinex-derivatives","BNBF0:USTF0",1743028226817,0.99807495,616.64,615.92,0.26356151]
["bitfinex-derivatives","BNBF0:USTF0",1743028227116,0.99807495,616.63,615.92,0.26356151]
["bitfinex-derivatives","BNBF0:USTF0",1743028227916,0.99807495,616.65,615.92,0.26356151]
["bitfinex-derivatives","BNBF0:USTF0",1743028228617,0.99807495,616.64,615.92,0.26356151]
["bitfinex-derivatives","BNBF0:USTF0",1743028228818,0.99807495,616.64,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1743028229013,0.99807495,616.65,615.92,0.2635765]
["bitfinex-derivatives","BNBF0:USTF0",1743028229211,0.635,616.63,615.92,0.2635765]
["bitfinex-derivatives","BNBF0:USTF0",1743028232117,0.635,616.63,615.93,0.26352808]
["bitfinex-derivatives","BNBF0:USTF0",1743028232318,0.635,616.63,615.92,0.26352808]
["bitfinex-derivatives","BNBF0:USTF0",1743028232512,0.635,616.63,615.93,0.26352808]
["bitfinex-derivatives","BNBF0:USTF0",1743028232710,0.635,616.63,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1743028232711,0.635,616.63,615.94,0.26352808]
["bitfinex-derivatives","BNBF0:USTF0",1743028232920,0.635,616.63,615.92,0.26352808]
["bitfinex-derivatives","BNBF0:USTF0",1743028233218,0.635,616.63,615.93,0.26352808]
["bitfinex-derivatives","BNBF0:USTF0",1743028233418,0.635,616.63,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1743028233613,0.635,616.63,615.95,0.26347154]
["bitfinex-derivatives","BNBF0:USTF0",1743028234215,0.635,616.63,615.95,0.58817322]
["bitfinex-derivatives","BNBF0:USTF0",1743028234412,0.635,616.63,615.96,0.26347154]
["bitfinex-derivatives","BNBF0:USTF0",1743028235313,0.635,616.63,615.97,0.26346678]
["bitfinex-derivatives","BNBF0:USTF0",1743028235516,0.635,616.63,615.98,0.26346678]
["bitfinex-derivatives","BNBF0:USTF0",1743028235821,0.635,616.63,615.99,0.26346678]
["bitfinex-derivatives","BNBF0:USTF0",1743028236014,0.635,616.63,615.96,0.26346678]
["bitfinex-derivatives","BNBF0:USTF0",1743028236215,0.635,616.63,615.97,0.26346678]
["bitfinex-derivatives","BNBF0:USTF0",1743028236413,0.635,616.63,615.96,0.26346678]
["bitfinex-derivatives","BNBF0:USTF0",1743028236614,0.635,616.63,615.97,0.26346678]
["bitfinex-derivatives","BNBF0:USTF0",1743028236816,0.635,616.63,615.98,0.2634692]
["bitfinex-derivatives","BNBF0:USTF0",1743028237022,0.635,616.63,615.99,0.2634692]
["bitfinex-derivatives","BNBF0:USTF0",1743028237216,0.635,616.63,615.96,0.2634692]
["bitfinex-derivatives","BNBF0:USTF0",1743028239216,0.635,616.63,615.96,0.5881656]
["bitfinex-derivatives","BNBF0:USTF0",1743028239416,0.635,616.63,615.97,0.2634692]
["bitfinex-derivatives","BNBF0:USTF0",1743028244021,0.635,616.63,615.98,0.32468586]
["bitfinex-derivatives","BNBF0:USTF0",1743028244220,0.635,616.63,615.99,0.2634692]
["bitfinex-derivatives","BNBF0:USTF0",1743028251722,0.846,616.62,615.99,0.2634692]
["bitfinex-derivatives","BNBF0:USTF0",1743028252328,0.846,616.62,615.98,0.32468586]
["bitfinex-derivatives","BNBF0:USTF0",1743028255737,0.846,616.62,615.99,0.26357141]
["bitfinex-derivatives","BNBF0:USTF0",1743028255937,0.846,616.62,615.98,0.32468586]
["bitfinex-derivatives","BNBF0:USTF0",1743028256534,0.846,616.62,615.99,0.263557]
["bitfinex-derivatives","BNBF0:USTF0",1743028260543,0.846,616.62,616.0,0.26355891]
["bitfinex-derivatives","BNBF0:USTF0",1743028260742,0.846,616.62,615.99,0.26355891]
["bitfinex-derivatives","BNBF0:USTF0",1743028260943,0.846,616.62,616.0,0.26355891]
["bitfinex-derivatives","BNBF0:USTF0",1743028261243,0.846,616.62,616.01,0.26355891]
["bitfinex-derivatives","BNBF0:USTF0",1743028261445,0.846,616.62,616.02,0.26355891]
["bitfinex-derivatives","BNBF0:USTF0",1743028261745,0.846,616.62,616.03,0.26355652]
["bitfinex-derivatives","BNBF0:USTF0",1743028261945,0.846,616.62,616.04,0.26355652]
["bitfinex-derivatives","BNBF0:USTF0",1743028262144,0.846,616.62,615.99,0.26355652]
["bitfinex-derivatives","BNBF0:USTF0",1743028262338,0.846,616.62,616.0,0.26355652]
["bitfinex-derivatives","BNBF0:USTF0",1743028262542,0.846,616.62,616.01,0.26355652]
["bitfinex-derivatives","BNBF0:USTF0",1743028262738,0.846,616.62,615.99,0.26355652]
["bitfinex-derivatives","BNBF0:USTF0",1743028262939,0.846,616.62,616.0,0.26355652]
["bitfinex-derivatives","BNBF0:USTF0",1743028263139,0.846,616.62,615.99,0.26355652]
["bitfinex-derivatives","BNBF0:USTF0",1743028263346,0.846,616.62,616.0,0.26355652]
["bitfinex-derivatives","BNBF0:USTF0",1743028263640,0.846,616.62,615.61,1.21217594]
["bitfinex-derivatives","BNBF0:USTF0",1743028263845,1.01665905,616.61,615.62,0.26360668]
["bitfinex-derivatives","BNBF0:USTF0",1743028264045,1.01665905,616.61,615.68,0.28242283]
["bitfinex-derivatives","BNBF0:USTF0",1743028264248,1.01665905,616.6,615.68,0.28242283]
["bitfinex-derivatives","BNBF0:USTF0",1743028264942,2.09501716,616.62,615.68,0.28242283]
["bitfinex-derivatives","BNBF0:USTF0",1743028264943,1.01665905,616.59,615.68,0.28242283]
["bitfinex-derivatives","BNBF0:USTF0",1743028265546,1.01665905,616.58,615.68,0.28242283]
["bitfinex-derivatives","BNBF0:USTF0",1743028266147,1.01665905,616.57,614.99,1.21217594]
["bitfinex-derivatives","BNBF0:USTF0",1743028266349,1.01665905,616.57,615.01,0.32519796]
["bitfinex-derivatives","BNBF0:USTF0",1743028266546,1.01665905,616.56,615.61,0.2825111]
["bitfinex-derivatives","BNBF0:USTF0",1743028266951,1.01665905,616.56,615.62,0.26365557]
["bitfinex-derivatives","BNBF0:USTF0",1743028267253,1.01665905,616.55,615.63,0.26365557]
["bitfinex-derivatives","BNBF0:USTF0",1743028267452,1.01665905,616.55,615.02,0.26365557]
["bitfinex-derivatives","BNBF0:USTF0",1743028267653,1.01665905,616.54,615.04,0.3251821]
["bitfinex-derivatives","BNBF0:USTF0",1743028268052,1.01665905,616.53,615.05,0.26365596]
["bitfinex-derivatives","BNBF0:USTF0",1743028268253,1.01665905,616.53,615.03,0.28251225]
["bitfinex-derivatives","BNBF0:USTF0",1743028268254,1.01665905,616.53,615.07,0.32516624]
["bitfinex-derivatives","BNBF0:USTF0",1743028268454,1.01665905,616.53,615.08,0.26365596]
["bitfinex-derivatives","BNBF0:USTF0",1743028268654,1.01665905,616.52,615.1,0.32515038]
["bitfinex-derivatives","BNBF0:USTF0",1743028268853,1.01665905,616.52,615.11,0.26365596]
["bitfinex-derivatives","BNBF0:USTF0",1743028269149,0.577,616.51,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1743028269355,0.577,616.51,615.14,0.26365596]
["bitfinex-derivatives","BNBF0:USTF0",1743028269356,1.59365905,616.51,615.14,0.26365596]
["bitfinex-derivatives","BNBF0:USTF0",1743028269553,1.87616442,616.51,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1743028269754,1.87616442,616.51,615.17,0.26365596]
["bitfinex-derivatives","BNBF0:USTF0",1743028269951,1.01665905,616.5,615.18,0.26365596]
["bitfinex-derivatives","BNBF0:USTF0",1743028270153,1.01665905,616.5,615.2,0.32509752]
["bitfinex-derivatives","BNBF0:USTF0",1743028270348,1.87765905,616.49,615.21,0.26365596]
["bitfinex-derivatives","BNBF0:USTF0",1743028270553,1.87765905,616.49,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1743028270753,1.01665905,616.48,615.24,0.26365596]
["bitfinex-derivatives","BNBF0:USTF0",1743028270950,1.01665905,616.48,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1743028271157,1.01665905,616.48,615.27,0.26365596]
["bitfinex-derivatives","BNBF0:USTF0",1743028271361,1.01665905,616.48,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743028271552,0.861,616.49,615.3,0.26365596]
["bitfinex-derivatives","BNBF0:USTF0",1743028271956,0.861,616.49,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1743028272158,0.861,616.49,615.33,0.26365596]
["bitfinex-derivatives","BNBF0:USTF0",1743028272359,0.861,616.49,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1743028272858,0.861,616.49,615.35,0.26364363]
["bitfinex-derivatives","BNBF0:USTF0",1743028273058,0.861,616.49,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1743028273259,0.861,616.49,615.37,0.26364363]
["bitfinex-derivatives","BNBF0:USTF0",1743028273558,0.861,616.49,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1743028273751,0.861,616.49,615.39,0.26364363]
["bitfinex-derivatives","BNBF0:USTF0",1743028273953,0.861,616.49,615.4,0.32499187]
["bitfinex-derivatives","BNBF0:USTF0",1743028274156,0.28247785,616.48,615.41,0.26364363]
["bitfinex-derivatives","BNBF0:USTF0",1743028274457,0.28247785,616.48,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1743028274758,0.28247785,616.48,615.43,0.26364363]
["bitfinex-derivatives","BNBF0:USTF0",1743028275055,0.28247785,616.48,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743028275259,0.28247785,616.48,615.45,0.26364363]
["bitfinex-derivatives","BNBF0:USTF0",1743028275956,0.861,616.49,615.45,0.26364363]
["bitfinex-derivatives","BNBF0:USTF0",1743028275957,0.861,616.49,615.46,0.32496019]
["bitfinex-derivatives","BNBF0:USTF0",1743028276258,0.861,616.49,615.47,0.26364363]
["bitfinex-derivatives","BNBF0:USTF0",1743028276457,0.861,616.49,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1743028276656,0.861,616.49,615.49,0.26364363]
["bitfinex-derivatives","BNBF0:USTF0",1743028276857,0.861,616.49,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1743028277052,0.28246524,616.48,615.51,0.26364363]
["bitfinex-derivatives","BNBF0:USTF0",1743028277258,0.28246524,616.48,615.51,0.58857742]
["bitfinex-derivatives","BNBF0:USTF0",1743028277458,0.28246524,616.48,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1743028277656,0.28246524,616.48,615.52,0.2636488]
["bitfinex-derivatives","BNBF0:USTF0",1743028278856,0.861,616.49,615.52,0.2636488]
["bitfinex-derivatives","BNBF0:USTF0",1743028280157,0.2824618,616.48,615.52,0.2636488]
["bitfinex-derivatives","BNBF0:USTF0",1743028280659,0.2824618,616.48,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1743028280959,0.2824618,616.48,615.52,0.26364383]
["bitfinex-derivatives","BNBF0:USTF0",1743028281858,0.861,616.49,615.52,0.26364383]
["bitfinex-derivatives","BNBF0:USTF0",1743028282258,0.2824618,616.47,615.52,0.26364383]
["bitfinex-derivatives","BNBF0:USTF0",1743028286362,0.2824618,616.47,615.52,1.47581977]
["bitfinex-derivatives","BNBF0:USTF0",1743028286556,0.2824618,616.47,615.53,0.26364383]
["bitfinex-derivatives","BNBF0:USTF0",1743028287963,0.861,616.49,615.53,0.26364383]
["bitfinex-derivatives","BNBF0:USTF0",1743028289266,0.28246065,616.48,615.53,0.26364383]
["bitfinex-derivatives","BNBF0:USTF0",1743028289462,0.28246065,616.48,615.52,0.26364383]
["bitfinex-derivatives","BNBF0:USTF0",1743028289664,0.28246065,616.48,615.53,0.26364383]
["bitfinex-derivatives","BNBF0:USTF0",1743028289966,0.28246065,616.48,615.54,0.26364383]
["bitfinex-derivatives","BNBF0:USTF0",1743028290167,0.28246065,616.48,615.52,0.26364383]
["bitfinex-derivatives","BNBF0:USTF0",1743028290367,0.28246065,616.48,615.53,0.26365372]
["bitfinex-derivatives","BNBF0:USTF0",1743028290568,0.28246065,616.48,615.52,0.26365372]
["bitfinex-derivatives","BNBF0:USTF0",1743028290764,0.28246065,616.48,615.53,0.26365372]
["bitfinex-derivatives","BNBF0:USTF0",1743028290966,0.861,616.49,615.54,0.26365372]
["bitfinex-derivatives","BNBF0:USTF0",1743028291167,0.2824618,616.48,615.52,0.26365372]
["bitfinex-derivatives","BNBF0:USTF0",1743028291469,0.2824618,616.48,615.53,0.26365372]
["bitfinex-derivatives","BNBF0:USTF0",1743028291768,0.751,616.47,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1743028291970,0.751,616.47,615.52,0.26365467]
["bitfinex-derivatives","BNBF0:USTF0",1743028293866,1.76765905,616.47,615.52,0.26365467]
["bitfinex-derivatives","BNBF0:USTF0",1743028294367,0.751,616.47,615.52,0.26365467]
["bitfinex-derivatives","BNBF0:USTF0",1743028294868,1.01665905,616.46,615.52,0.26365467]
["bitfinex-derivatives","BNBF0:USTF0",1743028296668,1.01665905,616.46,615.53,0.26365438]
["bitfinex-derivatives","BNBF0:USTF0",1743028296967,1.01665905,616.46,615.54,0.26365438]
["bitfinex-derivatives","BNBF0:USTF0",1743028297165,0.558,616.45,615.52,0.26365438]
["bitfinex-derivatives","BNBF0:USTF0",1743028297367,0.558,616.45,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1743028297567,0.558,616.45,615.52,0.26365383]
["bitfinex-derivatives","BNBF0:USTF0",1743028298268,0.558,616.45,615.51,0.60739903]
["bitfinex-derivatives","BNBF0:USTF0",1743028298568,0.558,616.45,615.52,0.2636501]
["bitfinex-derivatives","BNBF0:USTF0",1743028299268,1.57465905,616.45,615.52,0.2636501]
["bitfinex-derivatives","BNBF0:USTF0",1743028299867,0.558,616.45,615.52,0.2636501]
["bitfinex-derivatives","BNBF0:USTF0",1743028300067,1.35,616.45,615.52,0.2636501]
["bitfinex-derivatives","BNBF0:USTF0",1743028301067,1.35,616.45,615.6,1.21217594]
["bitfinex-derivatives","BNBF0:USTF0",1743028301567,1.35,616.45,615.61,0.2636483]
["bitfinex-derivatives","BNBF0:USTF0",1743028302462,1.35,616.45,615.63,1.21217594]
["bitfinex-derivatives","BNBF0:USTF0",1743028302666,1.35,616.45,615.64,0.2636483]
["bitfinex-derivatives","BNBF0:USTF0",1743028302867,1.01665905,616.44,615.64,0.2636483]
["bitfinex-derivatives","BNBF0:USTF0",1743028303469,1.01665905,616.43,615.64,0.2636483]
["bitfinex-derivatives","BNBF0:USTF0",1743028304073,1.01665905,616.44,615.64,0.2636483]
["bitfinex-derivatives","BNBF0:USTF0",1743028304470,1.01665905,616.43,615.64,0.2636483]
["bitfinex-derivatives","BNBF0:USTF0",1743028304674,1.01665905,616.43,615.64,1.47582424]
["bitfinex-derivatives","BNBF0:USTF0",1743028304870,1.01665905,616.42,615.65,0.2636483]
["bitfinex-derivatives","BNBF0:USTF0",1743028305271,0.736,616.41,615.65,0.2636483]
["bitfinex-derivatives","BNBF0:USTF0",1743028305469,1.75265905,616.41,615.65,0.2636483]
["bitfinex-derivatives","BNBF0:USTF0",1743028305968,1.01665905,616.4,615.65,0.2636483]
["bitfinex-derivatives","BNBF0:USTF0",1743028306472,0.736,616.41,615.65,0.2636483]
["bitfinex-derivatives","BNBF0:USTF0",1743028306977,0.736,616.41,615.66,0.2636483]
["bitfinex-derivatives","BNBF0:USTF0",1743028307166,0.736,616.41,615.59,0.2636483]
["bitfinex-derivatives","BNBF0:USTF0",1743028307369,0.736,616.41,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1743028307570,1.02022627,616.4,615.61,0.2636483]
["bitfinex-derivatives","BNBF0:USTF0",1743028307875,1.02022627,616.4,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1743028308072,0.736,616.41,615.63,0.2636483]
["bitfinex-derivatives","BNBF0:USTF0",1743028308273,0.736,616.41,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1743028308475,0.736,616.41,615.65,0.2636483]
["bitfinex-derivatives","BNBF0:USTF0",1743028308674,0.736,616.41,615.66,0.32485462]
["bitfinex-derivatives","BNBF0:USTF0",1743028308877,0.736,616.41,615.67,0.2636483]
["bitfinex-derivatives","BNBF0:USTF0",1743028309073,0.736,616.41,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1743028309274,0.736,616.41,615.69,0.2636483]
["bitfinex-derivatives","BNBF0:USTF0",1743028309479,0.736,616.41,615.69,0.58848709]
["bitfinex-derivatives","BNBF0:USTF0",1743028309676,0.736,616.41,615.7,0.2636483]
["bitfinex-derivatives","BNBF0:USTF0",1743028312177,0.736,616.41,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1743028312378,0.736,616.41,615.72,0.2636483]
["bitfinex-derivatives","BNBF0:USTF0",1743028312578,0.736,616.41,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1743028312776,0.736,616.41,615.74,0.2636483]
["bitfinex-derivatives","BNBF0:USTF0",1743028313179,0.736,616.41,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743028313381,0.736,616.41,615.76,0.2636483]
["bitfinex-derivatives","BNBF0:USTF0",1743028313680,0.675,616.4,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1743028313880,0.675,616.4,615.78,0.2636483]
["bitfinex-derivatives","BNBF0:USTF0",1743028314077,0.675,616.4,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1743028314274,0.675,616.4,615.79,0.26352859]
["bitfinex-derivatives","BNBF0:USTF0",1743028316076,0.675,616.4,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1743028316282,0.675,616.4,615.81,0.26352859]
["bitfinex-derivatives","BNBF0:USTF0",1743028317481,0.675,616.4,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1743028317681,0.675,616.4,615.83,0.26352859]
["bitfinex-derivatives","BNBF0:USTF0",1743028317877,0.675,616.4,615.84,0.32475967]
["bitfinex-derivatives","BNBF0:USTF0",1743028318082,0.675,616.4,615.85,0.26352859]
["bitfinex-derivatives","BNBF0:USTF0",1743028324787,0.675,616.4,615.86,0.26350805]
["bitfinex-derivatives","BNBF0:USTF0",1743028324987,0.675,616.4,615.87,0.26350805]
["bitfinex-derivatives","BNBF0:USTF0",1743028325188,0.675,616.4,615.88,0.26350805]
["bitfinex-derivatives","BNBF0:USTF0",1743028325385,0.675,616.4,615.89,0.26350805]
["bitfinex-derivatives","BNBF0:USTF0",1743028325586,0.584,616.39,615.85,0.26350805]
["bitfinex-derivatives","BNBF0:USTF0",1743028325786,0.584,616.39,615.84,0.32475967]
["bitfinex-derivatives","BNBF0:USTF0",1743028325787,0.584,616.39,615.86,0.26350805]
["bitfinex-derivatives","BNBF0:USTF0",1743028325987,0.584,616.39,615.87,0.26350805]
["bitfinex-derivatives","BNBF0:USTF0",1743028326193,0.584,616.39,615.88,0.26350805]
["bitfinex-derivatives","BNBF0:USTF0",1743028326592,0.584,616.39,615.89,0.26350805]
["bitfinex-derivatives","BNBF0:USTF0",1743028326792,0.584,616.39,615.9,0.26350805]
["bitfinex-derivatives","BNBF0:USTF0",1743028326991,0.584,616.39,615.85,0.26350805]
["bitfinex-derivatives","BNBF0:USTF0",1743028327297,0.584,616.39,615.86,0.26350805]
["bitfinex-derivatives","BNBF0:USTF0",1743028327587,0.584,616.39,615.87,0.26350805]
["bitfinex-derivatives","BNBF0:USTF0",1743028327794,0.584,616.39,615.88,0.26350805]
["bitfinex-derivatives","BNBF0:USTF0",1743028328092,0.584,616.39,615.89,0.26350997]
["bitfinex-derivatives","BNBF0:USTF0",1743028328295,0.584,616.39,615.85,0.26350997]
["bitfinex-derivatives","BNBF0:USTF0",1743028328588,0.584,616.39,615.86,0.26350997]
["bitfinex-derivatives","BNBF0:USTF0",1743028328792,0.584,616.39,615.87,0.26350997]
["bitfinex-derivatives","BNBF0:USTF0",1743028328991,0.584,616.39,615.85,0.26350997]
["bitfinex-derivatives","BNBF0:USTF0",1743028329293,0.584,616.39,615.86,0.26350997]
["bitfinex-derivatives","BNBF0:USTF0",1743028329493,0.584,616.39,615.84,0.60711948]
["bitfinex-derivatives","BNBF0:USTF0",1743028329692,0.584,616.39,615.85,0.26350708]
["bitfinex-derivatives","BNBF0:USTF0",1743028330791,0.861,616.38,615.85,0.26350708]
["bitfinex-derivatives","BNBF0:USTF0",1743028332690,0.861,616.38,615.84,0.60711948]
["bitfinex-derivatives","BNBF0:USTF0",1743028332894,0.861,616.38,615.85,0.26349057]
["bitfinex-derivatives","BNBF0:USTF0",1743028334395,0.861,616.38,615.86,0.26349691]
["bitfinex-derivatives","BNBF0:USTF0",1743028334592,0.861,616.38,615.85,0.26349691]
["bitfinex-derivatives","BNBF0:USTF0",1743028334793,0.861,616.38,615.86,0.26349691]
["bitfinex-derivatives","BNBF0:USTF0",1743028334998,0.861,616.38,615.85,0.26349691]
["bitfinex-derivatives","BNBF0:USTF0",1743028335197,0.861,616.38,615.86,0.26349691]
["bitfinex-derivatives","BNBF0:USTF0",1743028335399,0.861,616.38,615.87,0.26349691]
["bitfinex-derivatives","BNBF0:USTF0",1743028335597,0.861,616.38,615.85,0.26349691]
["bitfinex-derivatives","BNBF0:USTF0",1743028335797,0.861,616.38,615.86,0.26349691]
["bitfinex-derivatives","BNBF0:USTF0",1743028335998,0.861,616.38,615.87,0.26349688]
["bitfinex-derivatives","BNBF0:USTF0",1743028336300,0.861,616.38,615.88,0.26349688]
["bitfinex-derivatives","BNBF0:USTF0",1743028336499,0.861,616.38,615.89,0.26349688]
["bitfinex-derivatives","BNBF0:USTF0",1743028336699,0.861,616.38,615.9,0.26349688]
["bitfinex-derivatives","BNBF0:USTF0",1743028336998,0.861,616.38,615.91,0.26349688]
["bitfinex-derivatives","BNBF0:USTF0",1743028337199,0.861,616.38,615.85,0.26349688]
["bitfinex-derivatives","BNBF0:USTF0",1743028337399,0.861,616.38,615.86,0.26349688]
["bitfinex-derivatives","BNBF0:USTF0",1743028337703,0.861,616.38,615.84,0.60712063]
["bitfinex-derivatives","BNBF0:USTF0",1743028337901,0.861,616.38,615.85,0.263499]
["bitfinex-derivatives","BNBF0:USTF0",1743028340797,0.861,616.38,615.86,0.26349709]
["bitfinex-derivatives","BNBF0:USTF0",1743028341000,0.861,616.38,615.87,0.26349709]
["bitfinex-derivatives","BNBF0:USTF0",1743028341202,0.861,616.38,615.85,0.26349709]
["bitfinex-derivatives","BNBF0:USTF0",1743028341402,0.861,616.38,615.86,0.26349709]
["bitfinex-derivatives","BNBF0:USTF0",1743028341598,0.861,616.38,615.85,0.26349709]
["bitfinex-derivatives","BNBF0:USTF0",1743028341805,0.861,616.38,615.86,0.26349709]
["bitfinex-derivatives","BNBF0:USTF0",1743028342103,0.861,616.38,615.87,0.26349709]
["bitfinex-derivatives","BNBF0:USTF0",1743028342302,0.861,616.38,615.84,0.60712063]
["bitfinex-derivatives","BNBF0:USTF0",1743028342501,0.861,616.38,615.85,0.26349707]
["bitfinex-derivatives","BNBF0:USTF0",1743028344005,0.861,616.38,615.86,0.26349729]
["bitfinex-derivatives","BNBF0:USTF0",1743028344205,0.861,616.38,615.87,0.26349729]
["bitfinex-derivatives","BNBF0:USTF0",1743028344402,0.861,616.38,615.84,0.60712063]
["bitfinex-derivatives","BNBF0:USTF0",1743028344403,0.988,616.37,615.85,0.26349729]
["bitfinex-derivatives","BNBF0:USTF0",1743028345607,0.988,616.37,615.86,0.2634976]
["bitfinex-derivatives","BNBF0:USTF0",1743028345901,0.988,616.37,615.87,0.2634976]
["bitfinex-derivatives","BNBF0:USTF0",1743028346102,0.988,616.37,615.85,0.2634976]
["bitfinex-derivatives","BNBF0:USTF0",1743028346305,0.988,616.37,615.86,0.2634976]
["bitfinex-derivatives","BNBF0:USTF0",1743028346509,0.988,616.37,615.87,0.2634976]
["bitfinex-derivatives","BNBF0:USTF0",1743028346707,0.988,616.37,615.85,0.2634976]
["bitfinex-derivatives","BNBF0:USTF0",1743028346907,0.988,616.37,615.86,0.2634976]
["bitfinex-derivatives","BNBF0:USTF0",1743028347103,0.988,616.37,615.85,0.2634976]
["bitfinex-derivatives","BNBF0:USTF0",1743028347306,0.988,616.37,615.86,0.2634976]
["bitfinex-derivatives","BNBF0:USTF0",1743028347508,0.988,616.37,615.85,0.2634976]
["bitfinex-derivatives","BNBF0:USTF0",1743028347809,0.988,616.37,615.86,0.2634976]
["bitfinex-derivatives","BNBF0:USTF0",1743028348010,0.988,616.37,615.85,0.2634976]
["bitfinex-derivatives","BNBF0:USTF0",1743028348310,0.988,616.37,615.87,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028348506,0.988,616.37,615.88,0.2634976]
["bitfinex-derivatives","BNBF0:USTF0",1743028349910,0.988,616.37,615.96,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028350105,0.988,616.37,615.97,0.2634976]
["bitfinex-derivatives","BNBF0:USTF0",1743028351912,0.988,616.37,615.91,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028352113,0.988,616.37,615.92,0.26350642]
["bitfinex-derivatives","BNBF0:USTF0",1743028353513,0.988,616.37,615.92,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028353715,0.988,616.37,615.93,0.26350915]
["bitfinex-derivatives","BNBF0:USTF0",1743028355329,1.615,616.36,615.93,0.26350915]
["bitfinex-derivatives","BNBF0:USTF0",1743028356425,1.615,616.36,615.91,0.26350915]
["bitfinex-derivatives","BNBF0:USTF0",1743028356626,1.615,616.36,615.9,0.28235294]
["bitfinex-derivatives","BNBF0:USTF0",1743028356627,1.615,616.36,615.92,0.26350915]
["bitfinex-derivatives","BNBF0:USTF0",1743028356827,1.615,616.36,615.93,0.26351145]
["bitfinex-derivatives","BNBF0:USTF0",1743028357128,1.615,616.36,615.94,0.26351145]
["bitfinex-derivatives","BNBF0:USTF0",1743028357328,1.615,616.36,615.85,0.26351145]
["bitfinex-derivatives","BNBF0:USTF0",1743028357728,1.615,616.36,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743028357928,1.615,616.36,615.87,0.26351145]
["bitfinex-derivatives","BNBF0:USTF0",1743028358127,1.615,616.36,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1743028358623,1.615,616.36,615.89,0.26346333]
["bitfinex-derivatives","BNBF0:USTF0",1743028358827,1.615,616.36,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1743028359023,1.615,616.36,615.91,0.26346333]
["bitfinex-derivatives","BNBF0:USTF0",1743028359225,1.615,616.36,615.92,0.32471749]
["bitfinex-derivatives","BNBF0:USTF0",1743028359424,1.615,616.36,615.93,0.26346333]
["bitfinex-derivatives","BNBF0:USTF0",1743028359628,1.615,616.36,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1743028359824,1.615,616.36,615.95,0.26346333]
["bitfinex-derivatives","BNBF0:USTF0",1743028360024,1.615,616.36,615.96,0.3246964]
["bitfinex-derivatives","BNBF0:USTF0",1743028360226,1.615,616.36,615.97,0.26345549]
["bitfinex-derivatives","BNBF0:USTF0",1743028360428,1.615,616.36,615.98,0.32468586]
["bitfinex-derivatives","BNBF0:USTF0",1743028360627,1.615,616.36,615.99,0.26345549]
["bitfinex-derivatives","BNBF0:USTF0",1743028363333,1.615,616.36,616.0,0.26345898]
["bitfinex-derivatives","BNBF0:USTF0",1743028363533,1.615,616.36,615.99,0.26345898]
["bitfinex-derivatives","BNBF0:USTF0",1743028363731,1.615,616.36,616.0,0.26345898]
["bitfinex-derivatives","BNBF0:USTF0",1743028363932,1.615,616.36,616.01,0.26345898]
["bitfinex-derivatives","BNBF0:USTF0",1743028364132,1.615,616.36,616.02,0.26345898]
["bitfinex-derivatives","BNBF0:USTF0",1743028364326,1.615,616.36,616.03,0.26345898]
["bitfinex-derivatives","BNBF0:USTF0",1743028364541,1.615,616.36,616.04,0.26345898]
["bitfinex-derivatives","BNBF0:USTF0",1743028364833,1.615,616.36,616.05,0.26345898]
["bitfinex-derivatives","BNBF0:USTF0",1743028365032,1.615,616.36,616.06,0.26345898]
["bitfinex-derivatives","BNBF0:USTF0",1743028365228,1.615,616.36,615.98,0.32468586]
["bitfinex-derivatives","BNBF0:USTF0",1743028365229,1.615,616.36,616.07,0.26345898]
["bitfinex-derivatives","BNBF0:USTF0",1743028365434,1.615,616.36,616.08,0.26345898]
["bitfinex-derivatives","BNBF0:USTF0",1743028365632,1.615,616.36,615.99,0.26345898]
["bitfinex-derivatives","BNBF0:USTF0",1743028365828,1.615,616.36,615.98,0.32468586]
["bitfinex-derivatives","BNBF0:USTF0",1743028365829,1.615,616.36,616.0,0.26345898]
["bitfinex-derivatives","BNBF0:USTF0",1743028366032,1.615,616.36,615.99,0.26345898]
["bitfinex-derivatives","BNBF0:USTF0",1743028366228,1.615,616.36,615.98,0.32468586]
["bitfinex-derivatives","BNBF0:USTF0",1743028366229,1.615,616.36,616.0,0.26345898]
["bitfinex-derivatives","BNBF0:USTF0",1743028366428,1.615,616.36,615.98,0.32468586]
["bitfinex-derivatives","BNBF0:USTF0",1743028366429,1.615,616.36,615.99,0.26345898]
["bitfinex-derivatives","BNBF0:USTF0",1743028368132,1.615,616.36,616.0,0.26347515]
["bitfinex-derivatives","BNBF0:USTF0",1743028368333,1.615,616.36,615.99,0.26347515]
["bitfinex-derivatives","BNBF0:USTF0",1743028368629,1.615,616.36,616.0,0.26347515]
["bitfinex-derivatives","BNBF0:USTF0",1743028368833,1.615,616.36,615.99,0.26347515]
["bitfinex-derivatives","BNBF0:USTF0",1743028369034,1.615,616.36,616.0,0.26347515]
["bitfinex-derivatives","BNBF0:USTF0",1743028369336,1.615,616.36,616.01,0.26347515]
["bitfinex-derivatives","BNBF0:USTF0",1743028369536,1.615,616.36,616.02,0.26347515]
["bitfinex-derivatives","BNBF0:USTF0",1743028369730,1.615,616.36,616.03,0.26347515]
["bitfinex-derivatives","BNBF0:USTF0",1743028369929,1.615,616.36,616.04,0.26347515]
["bitfinex-derivatives","BNBF0:USTF0",1743028370130,1.615,616.36,615.99,0.26347515]
["bitfinex-derivatives","BNBF0:USTF0",1743028370332,1.615,616.36,616.0,0.26347515]
["bitfinex-derivatives","BNBF0:USTF0",1743028370530,1.615,616.36,615.99,0.26347515]
["bitfinex-derivatives","BNBF0:USTF0",1743028370731,1.615,616.36,616.0,0.26347515]
["bitfinex-derivatives","BNBF0:USTF0",1743028370935,1.615,616.36,615.99,0.26347515]
["bitfinex-derivatives","BNBF0:USTF0",1743028371133,1.615,616.36,616.0,0.26347515]
["bitfinex-derivatives","BNBF0:USTF0",1743028371339,1.615,616.36,616.01,0.26347515]
["bitfinex-derivatives","BNBF0:USTF0",1743028371537,1.615,616.36,615.99,0.26347515]
["bitfinex-derivatives","BNBF0:USTF0",1743028371733,1.615,616.36,616.0,0.26347515]
["bitfinex-derivatives","BNBF0:USTF0",1743028371936,1.615,616.36,615.99,0.26347515]
["bitfinex-derivatives","BNBF0:USTF0",1743028372140,1.615,616.36,616.0,0.26347515]
["bitfinex-derivatives","BNBF0:USTF0",1743028372338,1.615,616.36,615.99,0.26347515]
["bitfinex-derivatives","BNBF0:USTF0",1743028372538,1.615,616.36,616.0,0.26347515]
["bitfinex-derivatives","BNBF0:USTF0",1743028372734,1.615,616.36,616.01,0.26347515]
["bitfinex-derivatives","BNBF0:USTF0",1743028372937,1.615,616.36,616.02,0.26346262]
["bitfinex-derivatives","BNBF0:USTF0",1743028373132,1.615,616.36,615.99,0.26346262]
["bitfinex-derivatives","BNBF0:USTF0",1743028373337,1.615,616.36,616.0,0.26346262]
["bitfinex-derivatives","BNBF0:USTF0",1743028373541,1.615,616.36,616.01,0.26346262]
["bitfinex-derivatives","BNBF0:USTF0",1743028373742,1.615,616.36,616.02,0.26346262]
["bitfinex-derivatives","BNBF0:USTF0",1743028373939,1.615,616.36,615.99,0.26346262]
["bitfinex-derivatives","BNBF0:USTF0",1743028374136,1.615,616.36,616.0,0.26346262]
["bitfinex-derivatives","BNBF0:USTF0",1743028374335,1.615,616.36,616.01,0.26346262]
["bitfinex-derivatives","BNBF0:USTF0",1743028374638,1.615,616.36,616.02,0.2634579]
["bitfinex-derivatives","BNBF0:USTF0",1743028374942,1.615,616.36,616.03,0.2634579]
["bitfinex-derivatives","BNBF0:USTF0",1743028375141,1.615,616.36,616.04,0.2634579]
["bitfinex-derivatives","BNBF0:USTF0",1743028375441,1.615,616.36,616.05,0.2634579]
["bitfinex-derivatives","BNBF0:USTF0",1743028375741,1.615,616.36,616.06,0.2634579]
["bitfinex-derivatives","BNBF0:USTF0",1743028375937,1.615,616.36,616.07,0.2634579]
["bitfinex-derivatives","BNBF0:USTF0",1743028376142,1.615,616.36,616.08,0.2634579]
["bitfinex-derivatives","BNBF0:USTF0",1743028376340,1.615,616.36,616.09,0.2634579]
["bitfinex-derivatives","BNBF0:USTF0",1743028376538,1.615,616.36,616.1,0.2634579]
["bitfinex-derivatives","BNBF0:USTF0",1743028376737,1.615,616.36,615.99,0.2634579]
["bitfinex-derivatives","BNBF0:USTF0",1743028376940,1.615,616.36,616.0,0.2634579]
["bitfinex-derivatives","BNBF0:USTF0",1743028377137,1.615,616.36,616.01,0.2634579]
["bitfinex-derivatives","BNBF0:USTF0",1743028377341,1.615,616.36,616.02,0.2634579]
["bitfinex-derivatives","BNBF0:USTF0",1743028377541,1.615,616.36,616.03,0.2634579]
["bitfinex-derivatives","BNBF0:USTF0",1743028377746,1.615,616.36,616.04,0.26345945]
["bitfinex-derivatives","BNBF0:USTF0",1743028378042,1.019,616.35,616.05,0.26345945]
["bitfinex-derivatives","BNBF0:USTF0",1743028378242,1.019,616.35,616.06,0.26345945]
["bitfinex-derivatives","BNBF0:USTF0",1743028378443,1.019,616.35,616.07,0.26345945]
["bitfinex-derivatives","BNBF0:USTF0",1743028378638,1.019,616.35,616.08,0.26345945]
["bitfinex-derivatives","BNBF0:USTF0",1743028378838,1.019,616.35,616.09,0.26345945]
["bitfinex-derivatives","BNBF0:USTF0",1743028379138,1.019,616.35,616.1,0.26345945]
["bitfinex-derivatives","BNBF0:USTF0",1743028379338,1.019,616.35,616.11,0.26345976]
["bitfinex-derivatives","BNBF0:USTF0",1743028379543,1.019,616.35,616.12,0.26345976]
["bitfinex-derivatives","BNBF0:USTF0",1743028379736,1.019,616.35,616.13,0.26345976]
["bitfinex-derivatives","BNBF0:USTF0",1743028379937,1.019,616.35,616.14,0.26345976]
["bitfinex-derivatives","BNBF0:USTF0",1743028380140,1.019,616.35,616.15,0.26345976]
["bitfinex-derivatives","BNBF0:USTF0",1743028380345,1.019,616.35,616.16,0.26345976]
["bitfinex-derivatives","BNBF0:USTF0",1743028380543,1.019,616.35,615.99,0.26345976]
["bitfinex-derivatives","BNBF0:USTF0",1743028380743,1.019,616.35,616.0,0.26345976]
["bitfinex-derivatives","BNBF0:USTF0",1743028380944,1.019,616.35,615.98,0.32468586]
["bitfinex-derivatives","BNBF0:USTF0",1743028380945,1.019,616.35,616.01,0.26345976]
["bitfinex-derivatives","BNBF0:USTF0",1743028381141,1.019,616.35,615.99,0.26345976]
["bitfinex-derivatives","BNBF0:USTF0",1743028381341,1.019,616.35,616.0,0.26345976]
["bitfinex-derivatives","BNBF0:USTF0",1743028381543,1.019,616.35,615.99,0.26345976]
["bitfinex-derivatives","BNBF0:USTF0",1743028381740,1.019,616.35,616.0,0.26345976]
["bitfinex-derivatives","BNBF0:USTF0",1743028381942,1.019,616.35,616.0,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028383049,1.019,616.35,616.01,0.32467005]
["bitfinex-derivatives","BNBF0:USTF0",1743028383549,0.896,616.34,616.01,0.32467005]
["bitfinex-derivatives","BNBF0:USTF0",1743028386752,0.896,616.34,616.02,0.26334801]
["bitfinex-derivatives","BNBF0:USTF0",1743028386952,0.896,616.34,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743028390853,0.896,616.34,616.04,0.26335458]
["bitfinex-derivatives","BNBF0:USTF0",1743028391053,0.896,616.34,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1743028391358,0.896,616.34,616.06,0.26335458]
["bitfinex-derivatives","BNBF0:USTF0",1743028391852,0.896,616.34,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743028392051,0.896,616.34,616.08,0.26335458]
["bitfinex-derivatives","BNBF0:USTF0",1743028392252,0.896,616.34,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1743028392452,0.896,616.34,616.1,0.26335458]
["bitfinex-derivatives","BNBF0:USTF0",1743028392654,0.896,616.34,616.11,0.32461735]
["bitfinex-derivatives","BNBF0:USTF0",1743028392954,0.896,616.34,616.12,0.26335458]
["bitfinex-derivatives","BNBF0:USTF0",1743028393154,0.896,616.34,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743028393353,0.896,616.34,616.14,0.26335458]
["bitfinex-derivatives","BNBF0:USTF0",1743028395655,0.896,616.34,616.15,0.32459628]
["bitfinex-derivatives","BNBF0:USTF0",1743028395855,0.896,616.34,616.16,0.26335458]
["bitfinex-derivatives","BNBF0:USTF0",1743028396058,0.896,616.34,616.17,0.32458574]
["bitfinex-derivatives","BNBF0:USTF0",1743028396257,0.896,616.34,616.18,0.26335458]
["bitfinex-derivatives","BNBF0:USTF0",1743028396553,0.896,616.34,616.18,0.58793505]
["bitfinex-derivatives","BNBF0:USTF0",1743028396856,0.896,616.34,616.19,0.26335458]
["bitfinex-derivatives","BNBF0:USTF0",1743028397857,0.896,616.34,616.2,0.26333846]
["bitfinex-derivatives","BNBF0:USTF0",1743028398057,0.896,616.34,616.18,0.32458047]
["bitfinex-derivatives","BNBF0:USTF0",1743028398058,0.896,616.34,616.21,0.26333846]
["bitfinex-derivatives","BNBF0:USTF0",1743028398258,0.896,616.34,616.18,0.32458047]
["bitfinex-derivatives","BNBF0:USTF0",1743028398461,0.896,616.34,616.19,0.26334187]
["bitfinex-derivatives","BNBF0:USTF0",1743028410758,0.896,616.34,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1743028410963,0.896,616.34,616.21,0.26334187]
["bitfinex-derivatives","BNBF0:USTF0",1743028411166,0.896,616.34,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743028411564,0.698,616.44,616.23,0.26334187]
["bitfinex-derivatives","BNBF0:USTF0",1743028412261,0.698,616.44,616.24,0.32454887]
["bitfinex-derivatives","BNBF0:USTF0",1743028412457,0.698,616.44,616.25,0.26334187]
["bitfinex-derivatives","BNBF0:USTF0",1743028412661,0.698,616.44,616.26,0.32453834]
["bitfinex-derivatives","BNBF0:USTF0",1743028412859,0.698,616.44,616.27,0.26334187]
["bitfinex-derivatives","BNBF0:USTF0",1743028413059,0.698,616.44,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743028413265,0.698,616.44,616.28,0.26328368]
["bitfinex-derivatives","BNBF0:USTF0",1743028415862,0.698,616.44,616.29,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028416066,0.698,616.44,616.3,0.26328368]
["bitfinex-derivatives","BNBF0:USTF0",1743028416566,0.698,616.44,616.31,0.58779539]
["bitfinex-derivatives","BNBF0:USTF0",1743028416765,0.698,616.44,616.32,0.58779012]
["bitfinex-derivatives","BNBF0:USTF0",1743028416961,0.698,616.44,616.33,0.26328338]
["bitfinex-derivatives","BNBF0:USTF0",1743028417766,0.698,616.44,616.33,1.47813027]
["bitfinex-derivatives","BNBF0:USTF0",1743028417964,0.698,616.44,616.34,0.26328338]
["bitfinex-derivatives","BNBF0:USTF0",1743028419067,0.698,616.44,616.34,1.47813027]
["bitfinex-derivatives","BNBF0:USTF0",1743028419264,0.698,616.44,616.35,0.26328338]
["bitfinex-derivatives","BNBF0:USTF0",1743028419868,0.714,616.49,616.35,0.26328338]
["bitfinex-derivatives","BNBF0:USTF0",1743028421564,0.714,616.49,616.36,0.26328338]
["bitfinex-derivatives","BNBF0:USTF0",1743028421769,0.714,616.49,616.37,0.26328338]
["bitfinex-derivatives","BNBF0:USTF0",1743028421963,0.714,616.49,616.33,0.26328338]
["bitfinex-derivatives","BNBF0:USTF0",1743028422164,0.714,616.49,616.34,0.26328338]
["bitfinex-derivatives","BNBF0:USTF0",1743028422364,0.714,616.49,616.33,0.26328338]
["bitfinex-derivatives","BNBF0:USTF0",1743028422565,0.714,616.49,616.34,0.26328338]
["bitfinex-derivatives","BNBF0:USTF0",1743028422769,0.714,616.49,616.33,0.26328338]
["bitfinex-derivatives","BNBF0:USTF0",1743028422964,0.714,616.49,616.34,0.263308]
["bitfinex-derivatives","BNBF0:USTF0",1743028423168,0.714,616.49,616.35,0.263308]
["bitfinex-derivatives","BNBF0:USTF0",1743028423368,0.714,616.49,616.36,0.263308]
["bitfinex-derivatives","BNBF0:USTF0",1743028423568,0.714,616.49,616.37,0.263308]
["bitfinex-derivatives","BNBF0:USTF0",1743028423770,0.714,616.49,616.38,0.263308]
["bitfinex-derivatives","BNBF0:USTF0",1743028423970,0.714,616.49,616.39,0.263308]
["bitfinex-derivatives","BNBF0:USTF0",1743028424171,0.714,616.49,616.4,0.263308]
["bitfinex-derivatives","BNBF0:USTF0",1743028424471,0.714,616.49,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1743028424772,0.714,616.49,616.33,0.26329815]
["bitfinex-derivatives","BNBF0:USTF0",1743028434079,0.714,616.49,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1743028434282,0.714,616.49,616.33,0.26329673]
["bitfinex-derivatives","BNBF0:USTF0",1743028435773,0.714,616.49,616.34,0.2632921]
["bitfinex-derivatives","BNBF0:USTF0",1743028435974,0.714,616.49,616.33,0.2632921]
["bitfinex-derivatives","BNBF0:USTF0",1743028436279,0.714,616.49,616.34,0.2632921]
["bitfinex-derivatives","BNBF0:USTF0",1743028436479,0.714,616.49,616.33,0.2632921]
["bitfinex-derivatives","BNBF0:USTF0",1743028436779,0.714,616.49,616.34,0.2632921]
["bitfinex-derivatives","BNBF0:USTF0",1743028436979,0.714,616.49,616.33,0.2632921]
["bitfinex-derivatives","BNBF0:USTF0",1743028437180,0.714,616.49,616.34,0.2632921]
["bitfinex-derivatives","BNBF0:USTF0",1743028437380,0.714,616.49,616.35,0.26329366]
["bitfinex-derivatives","BNBF0:USTF0",1743028437581,0.714,616.49,616.36,0.26329366]
["bitfinex-derivatives","BNBF0:USTF0",1743028437875,0.714,616.49,616.37,0.26329366]
["bitfinex-derivatives","BNBF0:USTF0",1743028438080,0.714,616.49,616.38,0.26329366]
["bitfinex-derivatives","BNBF0:USTF0",1743028438281,0.714,616.49,616.33,0.26329366]
["bitfinex-derivatives","BNBF0:USTF0",1743028438480,0.714,616.49,616.34,0.26329366]
["bitfinex-derivatives","BNBF0:USTF0",1743028438681,0.714,616.49,616.35,0.26329366]
["bitfinex-derivatives","BNBF0:USTF0",1743028438882,0.714,616.49,616.33,0.26329366]
["bitfinex-derivatives","BNBF0:USTF0",1743028439075,0.714,616.49,616.34,0.26329366]
["bitfinex-derivatives","BNBF0:USTF0",1743028439279,0.714,616.49,616.34,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028439477,0.714,616.49,616.35,0.26329366]
["bitfinex-derivatives","BNBF0:USTF0",1743028439881,0.21630773,616.49,616.35,0.26329366]
["bitfinex-derivatives","BNBF0:USTF0",1743028440081,0.747,616.6,616.35,0.26329366]
["bitfinex-derivatives","BNBF0:USTF0",1743028440979,0.747,616.6,616.41,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028441175,0.747,616.6,616.42,0.26329366]
["bitfinex-derivatives","BNBF0:USTF0",1743028441580,0.747,616.6,616.41,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028441780,0.747,616.6,616.42,0.26330824]
["bitfinex-derivatives","BNBF0:USTF0",1743028443385,0.747,616.6,616.43,0.26330824]
["bitfinex-derivatives","BNBF0:USTF0",1743028443583,0.747,616.6,616.44,0.26330824]
["bitfinex-derivatives","BNBF0:USTF0",1743028443782,0.747,616.6,616.37,0.26330824]
["bitfinex-derivatives","BNBF0:USTF0",1743028443982,0.747,616.6,616.38,0.26330824]
["bitfinex-derivatives","BNBF0:USTF0",1743028444177,0.747,616.6,616.39,0.26330824]
["bitfinex-derivatives","BNBF0:USTF0",1743028444377,0.747,616.6,616.37,0.26330824]
["bitfinex-derivatives","BNBF0:USTF0",1743028444579,0.747,616.6,616.38,0.26330824]
["bitfinex-derivatives","BNBF0:USTF0",1743028444979,0.747,616.6,616.39,0.26330824]
["bitfinex-derivatives","BNBF0:USTF0",1743028445184,0.747,616.6,616.37,0.26330824]
["bitfinex-derivatives","BNBF0:USTF0",1743028445485,0.747,616.6,616.38,0.26330824]
["bitfinex-derivatives","BNBF0:USTF0",1743028445683,0.747,616.6,616.39,0.26330824]
["bitfinex-derivatives","BNBF0:USTF0",1743028445883,0.747,616.6,616.4,0.26330824]
["bitfinex-derivatives","BNBF0:USTF0",1743028446084,0.747,616.6,616.33,0.26330824]
["bitfinex-derivatives","BNBF0:USTF0",1743028446285,0.747,616.6,616.32,1.53935363]
["bitfinex-derivatives","BNBF0:USTF0",1743028446483,0.747,616.6,616.33,0.26330734]
["bitfinex-derivatives","BNBF0:USTF0",1743028452693,0.747,616.6,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1743028452886,0.747,616.6,616.33,0.26330726]
["bitfinex-derivatives","BNBF0:USTF0",1743028454291,0.747,616.6,616.34,0.32449621]
["bitfinex-derivatives","BNBF0:USTF0",1743028455086,0.747,616.6,616.37,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028455291,0.747,616.6,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1743028456893,0.747,616.6,616.39,0.26322904]
["bitfinex-derivatives","BNBF0:USTF0",1743028457092,0.747,616.6,616.39,0.58769893]
["bitfinex-derivatives","BNBF0:USTF0",1743028457288,0.747,616.6,616.4,0.26322904]
["bitfinex-derivatives","BNBF0:USTF0",1743028459397,0.747,616.6,616.41,0.26323207]
["bitfinex-derivatives","BNBF0:USTF0",1743028459597,0.747,616.6,616.42,0.26323207]
["bitfinex-derivatives","BNBF0:USTF0",1743028459912,0.628,616.63,616.43,0.26323207]
["bitfinex-derivatives","BNBF0:USTF0",1743028460097,0.628,616.63,616.4,0.26323207]
["bitfinex-derivatives","BNBF0:USTF0",1743028460300,0.628,616.63,616.41,0.26323207]
["bitfinex-derivatives","BNBF0:USTF0",1743028460499,0.628,616.63,616.42,0.26323207]
["bitfinex-derivatives","BNBF0:USTF0",1743028460697,0.628,616.63,616.43,0.26323207]
["bitfinex-derivatives","BNBF0:USTF0",1743028460897,0.628,616.63,616.4,0.26323207]
["bitfinex-derivatives","BNBF0:USTF0",1743028461197,0.628,616.63,616.41,0.26323207]
["bitfinex-derivatives","BNBF0:USTF0",1743028461394,0.628,616.63,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028461395,0.628,616.63,616.4,0.26323207]
["bitfinex-derivatives","BNBF0:USTF0",1743028461593,0.628,616.63,616.41,0.26323207]
["bitfinex-derivatives","BNBF0:USTF0",1743028461796,0.628,616.63,616.4,0.26323207]
["bitfinex-derivatives","BNBF0:USTF0",1743028461999,0.628,616.63,616.41,0.26323207]
["bitfinex-derivatives","BNBF0:USTF0",1743028462200,0.628,616.63,616.42,0.26323207]
["bitfinex-derivatives","BNBF0:USTF0",1743028462496,0.628,616.63,616.43,0.26323207]
["bitfinex-derivatives","BNBF0:USTF0",1743028462801,0.628,616.63,616.44,0.26323207]
["bitfinex-derivatives","BNBF0:USTF0",1743028462997,0.628,616.63,616.4,0.26323207]
["bitfinex-derivatives","BNBF0:USTF0",1743028466292,0.655,616.65,616.4,0.26323207]
["bitfinex-derivatives","BNBF0:USTF0",1743028468800,0.655,616.65,616.39,0.60662938]
["bitfinex-derivatives","BNBF0:USTF0",1743028473910,0.655,616.65,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028476305,0.655,616.65,616.4,0.26331783]
["bitfinex-derivatives","BNBF0:USTF0",1743028476709,0.655,616.65,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028477508,0.655,616.65,616.4,0.26334149]
["bitfinex-derivatives","BNBF0:USTF0",1743028478502,0.655,616.65,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028478706,0.655,616.65,616.4,0.26334079]
["bitfinex-derivatives","BNBF0:USTF0",1743028483707,0.655,616.65,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028484211,1.02144334,617.0,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028484417,1.02144334,616.99,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028484911,1.02144334,616.98,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028485314,1.02144334,616.97,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028486107,1.259994,617.13,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028486312,1.259994,617.12,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028486515,1.259994,617.11,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028486807,1.259994,617.1,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028487012,1.259994,617.09,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028487209,1.0472167,617.09,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028487409,1.259994,617.08,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028487713,1.02062209,617.07,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028488414,1.02062209,617.06,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028488910,1.02062209,617.05,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028489511,1.02062209,617.04,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028490213,1.02062209,617.03,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028490816,1.02062209,617.02,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028491418,0.737,617.08,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028492214,1.02039341,617.07,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028492616,1.02039341,617.06,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028493110,1.02039341,617.05,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028493512,0.737,617.08,616.4,0.2633303]
["bitfinex-derivatives","BNBF0:USTF0",1743028494218,1.02041657,617.07,616.4,0.2633303]
["bitfinex-derivatives","BNBF0:USTF0",1743028494612,1.02041657,617.07,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028494812,1.02041657,617.06,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028495318,1.02041657,617.05,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028496021,1.02041657,617.04,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028496521,1.02041657,617.03,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028497319,0.737,617.08,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028497320,1.02041657,617.02,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028498018,1.02041657,617.01,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028498725,1.02041657,617.0,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028499318,0.737,617.08,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028499919,1.02059691,617.07,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028500321,1.02059691,617.06,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028500926,1.02059691,617.05,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028501723,1.02059691,617.04,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028501928,1.92359691,617.04,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028502330,1.02059691,617.03,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028502928,1.02059691,617.02,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028503427,0.903,617.04,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028503831,0.705,617.01,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028505727,0.705,617.01,616.4,0.26330465]
["bitfinex-derivatives","BNBF0:USTF0",1743028505926,0.705,617.01,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028506126,0.705,617.01,616.4,0.26330072]
["bitfinex-derivatives","BNBF0:USTF0",1743028507231,0.705,617.01,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028507826,0.705,617.01,616.4,0.26330504]
["bitfinex-derivatives","BNBF0:USTF0",1743028514037,0.705,617.01,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028514237,0.705,617.01,616.4,0.26327269]
["bitfinex-derivatives","BNBF0:USTF0",1743028516332,0.79,617.0,616.4,0.26327269]
["bitfinex-derivatives","BNBF0:USTF0",1743028517337,0.79,617.0,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028524446,0.967,616.99,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028527341,0.967,616.99,616.4,0.26327449]
["bitfinex-derivatives","BNBF0:USTF0",1743028530044,0.967,616.99,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028530240,0.967,616.99,616.4,0.26325698]
["bitfinex-derivatives","BNBF0:USTF0",1743028533341,0.967,616.99,616.41,0.26325811]
["bitfinex-derivatives","BNBF0:USTF0",1743028533648,0.967,616.99,616.42,0.26325811]
["bitfinex-derivatives","BNBF0:USTF0",1743028533847,0.967,616.99,616.39,0.60657906]
["bitfinex-derivatives","BNBF0:USTF0",1743028533848,0.967,616.99,616.43,0.26325811]
["bitfinex-derivatives","BNBF0:USTF0",1743028534049,0.967,616.99,616.44,0.26325811]
["bitfinex-derivatives","BNBF0:USTF0",1743028534242,0.967,616.99,616.4,0.26325811]
["bitfinex-derivatives","BNBF0:USTF0",1743028536547,0.967,616.99,616.41,0.26326035]
["bitfinex-derivatives","BNBF0:USTF0",1743028536749,0.967,616.99,616.4,0.26326035]
["bitfinex-derivatives","BNBF0:USTF0",1743028537057,0.967,616.99,616.41,0.26326035]
["bitfinex-derivatives","BNBF0:USTF0",1743028537248,0.967,616.99,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028537249,0.967,616.99,616.42,0.26326035]
["bitfinex-derivatives","BNBF0:USTF0",1743028537445,0.967,616.99,616.4,0.26326035]
["bitfinex-derivatives","BNBF0:USTF0",1743028537650,0.967,616.99,616.41,0.26326035]
["bitfinex-derivatives","BNBF0:USTF0",1743028537857,0.967,616.99,616.4,0.26326035]
["bitfinex-derivatives","BNBF0:USTF0",1743028538056,0.967,616.99,616.41,0.26326035]
["bitfinex-derivatives","BNBF0:USTF0",1743028538257,0.967,616.99,616.4,0.26326035]
["bitfinex-derivatives","BNBF0:USTF0",1743028538451,0.967,616.99,616.41,0.26326035]
["bitfinex-derivatives","BNBF0:USTF0",1743028538656,0.967,616.99,616.4,0.26326035]
["bitfinex-derivatives","BNBF0:USTF0",1743028538856,0.967,616.99,616.41,0.26326035]
["bitfinex-derivatives","BNBF0:USTF0",1743028539053,0.967,616.99,616.4,0.26326035]
["bitfinex-derivatives","BNBF0:USTF0",1743028539252,0.967,616.99,616.41,0.26326035]
["bitfinex-derivatives","BNBF0:USTF0",1743028539456,0.967,616.99,616.4,0.26326035]
["bitfinex-derivatives","BNBF0:USTF0",1743028539657,0.967,616.99,616.41,0.26326035]
["bitfinex-derivatives","BNBF0:USTF0",1743028539955,0.967,616.99,616.42,0.26326035]
["bitfinex-derivatives","BNBF0:USTF0",1743028540156,0.967,616.99,616.43,0.26326035]
["bitfinex-derivatives","BNBF0:USTF0",1743028540358,0.967,616.99,616.4,0.26326035]
["bitfinex-derivatives","BNBF0:USTF0",1743028540658,0.967,616.99,616.41,0.26326035]
["bitfinex-derivatives","BNBF0:USTF0",1743028541257,0.967,616.99,616.4,0.28211603]
["bitfinex-derivatives","BNBF0:USTF0",1743028541453,0.967,616.99,616.41,0.26325184]
["bitfinex-derivatives","BNBF0:USTF0",1743028542555,0.705,617.01,616.41,0.26325184]
["bitfinex-derivatives","BNBF0:USTF0",1743028542760,1.02209751,617.2,616.41,0.26325184]
["bitfinex-derivatives","BNBF0:USTF0",1743028543054,1.02209751,617.19,616.41,0.26325184]
["bitfinex-derivatives","BNBF0:USTF0",1743028543758,1.02209751,617.18,616.41,0.26325184]
["bitfinex-derivatives","BNBF0:USTF0",1743028544160,1.02209751,617.17,616.41,0.26325184]
["bitfinex-derivatives","BNBF0:USTF0",1743028544565,1.02209751,617.17,616.4,0.28211603]
["bitfinex-derivatives","BNBF0:USTF0",1743028544566,1.02209751,617.17,616.42,0.26328704]
["bitfinex-derivatives","BNBF0:USTF0",1743028544752,0.735,617.16,616.41,0.26328704]
["bitfinex-derivatives","BNBF0:USTF0",1743028544954,1.75709751,617.16,616.42,0.26328704]
["bitfinex-derivatives","BNBF0:USTF0",1743028545156,1.75709751,617.16,616.41,0.26328704]
["bitfinex-derivatives","BNBF0:USTF0",1743028545360,1.75709751,617.16,616.42,0.26328704]
["bitfinex-derivatives","BNBF0:USTF0",1743028545560,1.02209751,617.15,616.43,0.26328704]
["bitfinex-derivatives","BNBF0:USTF0",1743028545761,1.02209751,617.15,616.41,0.26328704]
["bitfinex-derivatives","BNBF0:USTF0",1743028545958,1.02209751,617.15,616.4,0.28211603]
["bitfinex-derivatives","BNBF0:USTF0",1743028546161,1.02209751,617.14,616.41,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028546362,1.02209751,617.14,616.42,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028546557,1.02209751,617.13,616.4,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028546756,1.02209751,617.13,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028546757,1.56009751,617.13,616.41,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028546962,1.56009751,617.13,616.4,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028547157,1.56009751,617.13,616.41,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028547358,1.02209751,617.12,616.42,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028547557,1.02209751,617.12,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028547558,1.02209751,617.12,616.4,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028547763,1.02209751,617.12,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028547764,1.02209751,617.12,616.41,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028548062,1.02209751,617.11,616.42,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028548264,1.02209751,617.11,616.4,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028548463,1.02209751,617.11,616.41,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028548658,0.538,617.13,616.42,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028548659,1.02209751,617.1,616.42,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028548861,1.02209751,617.1,616.43,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028549059,1.02209751,617.1,616.4,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028549262,1.02209751,617.09,616.44,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028549466,1.02209751,617.09,616.45,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028549665,1.02209751,617.09,616.4,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028549964,1.02209751,617.09,616.41,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028550165,1.02209751,617.08,616.42,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028550365,1.02209751,617.08,616.43,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028550566,1.02209751,617.07,616.44,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028550760,1.02209751,617.07,616.4,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028550965,1.02209751,617.07,616.41,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028551163,1.02209751,617.06,616.4,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028551365,1.02209751,617.06,616.41,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028551664,1.02209751,617.05,616.42,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028551865,1.02209751,617.05,616.4,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028552067,1.02209751,617.05,616.41,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028552263,1.02209751,617.05,616.42,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028552467,1.26164909,617.12,616.4,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028552666,0.538,617.13,616.41,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028552868,1.26166709,617.12,616.42,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028553168,1.02222098,617.11,616.43,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028553369,1.02222098,617.11,616.4,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028553569,1.02222098,617.1,616.41,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028553866,1.02222098,617.1,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028553867,1.02222098,617.1,616.42,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028554066,1.02222098,617.1,616.4,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028554267,1.02222098,617.09,616.41,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028554467,1.02222098,617.09,616.42,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028554767,1.02222098,617.08,616.43,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028554967,1.02222098,617.08,616.4,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028555172,1.02222098,617.08,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028555173,1.02222098,617.07,616.41,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028555377,1.02222098,617.07,616.42,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028555578,1.02222098,617.07,616.4,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028556275,1.02222098,617.06,616.4,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028556876,0.538,617.13,616.4,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028556877,1.02222098,617.05,616.4,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028557677,1.02222098,617.04,616.4,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028558277,1.02222098,617.03,616.4,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028558678,1.02222098,617.02,616.4,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028559278,1.26090845,617.1,616.4,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028559471,1.26090845,617.09,616.4,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028559678,1.26090845,617.08,616.4,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028559879,2.65630412,617.08,616.4,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028560582,2.65630412,617.07,616.4,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028561084,0.538,617.13,616.4,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028561281,1.02159466,617.06,616.4,0.26329086]
["bitfinex-derivatives","BNBF0:USTF0",1743028561685,1.02159466,617.05,616.41,0.26331547]
["bitfinex-derivatives","BNBF0:USTF0",1743028561885,1.02159466,617.05,616.4,0.26331547]
["bitfinex-derivatives","BNBF0:USTF0",1743028562184,1.02159466,617.04,616.41,0.26331547]
["bitfinex-derivatives","BNBF0:USTF0",1743028562384,1.02159466,617.04,616.4,0.26331547]
["bitfinex-derivatives","BNBF0:USTF0",1743028562586,1.02159466,617.04,616.41,0.26331547]
["bitfinex-derivatives","BNBF0:USTF0",1743028562781,1.02159466,617.03,616.4,0.26331547]
["bitfinex-derivatives","BNBF0:USTF0",1743028562980,1.02159466,617.03,616.41,0.26331547]
["bitfinex-derivatives","BNBF0:USTF0",1743028563184,1.02159466,617.03,616.4,0.26331547]
["bitfinex-derivatives","BNBF0:USTF0",1743028563386,1.26086985,617.1,616.4,0.26331547]
["bitfinex-derivatives","BNBF0:USTF0",1743028563786,1.63456842,617.11,616.4,0.26331547]
["bitfinex-derivatives","BNBF0:USTF0",1743028563989,1.02167261,617.09,616.4,0.26331547]
["bitfinex-derivatives","BNBF0:USTF0",1743028564486,1.02167261,617.08,616.4,0.26331547]
["bitfinex-derivatives","BNBF0:USTF0",1743028564788,1.02167261,617.08,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028564987,1.02167261,617.08,616.4,0.26331943]
["bitfinex-derivatives","BNBF0:USTF0",1743028565287,0.538,617.13,616.4,0.26331943]
["bitfinex-derivatives","BNBF0:USTF0",1743028565288,1.02167261,617.07,616.4,0.26331943]
["bitfinex-derivatives","BNBF0:USTF0",1743028565687,1.02167261,617.06,616.4,0.26331943]
["bitfinex-derivatives","BNBF0:USTF0",1743028566084,1.02167261,617.05,616.4,0.26331943]
["bitfinex-derivatives","BNBF0:USTF0",1743028566788,1.02167261,617.04,616.4,0.26331943]
["bitfinex-derivatives","BNBF0:USTF0",1743028567391,1.02167261,617.03,616.4,0.26331943]
["bitfinex-derivatives","BNBF0:USTF0",1743028567889,1.02167261,617.02,616.4,0.26331943]
["bitfinex-derivatives","BNBF0:USTF0",1743028568689,1.02167261,617.01,616.4,0.26331943]
["bitfinex-derivatives","BNBF0:USTF0",1743028569091,1.02167261,617.0,616.4,0.26331943]
["bitfinex-derivatives","BNBF0:USTF0",1743028569489,1.26058204,617.1,616.4,0.26331943]
["bitfinex-derivatives","BNBF0:USTF0",1743028569691,1.26058204,617.09,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028569892,1.26058204,617.08,616.4,0.26332554]
["bitfinex-derivatives","BNBF0:USTF0",1743028570089,2.65568531,617.08,616.4,0.26332554]
["bitfinex-derivatives","BNBF0:USTF0",1743028570290,1.26058204,617.07,616.4,0.26332554]
["bitfinex-derivatives","BNBF0:USTF0",1743028570490,2.65568531,617.08,616.4,0.26332554]
["bitfinex-derivatives","BNBF0:USTF0",1743028570785,1.02131542,617.06,616.4,0.26332554]
["bitfinex-derivatives","BNBF0:USTF0",1743028571389,1.02131542,617.06,616.41,0.2633217]
["bitfinex-derivatives","BNBF0:USTF0",1743028571592,1.02131542,617.05,616.4,0.2633217]
["bitfinex-derivatives","BNBF0:USTF0",1743028571993,1.02131542,617.04,616.4,0.2633217]
["bitfinex-derivatives","BNBF0:USTF0",1743028572791,1.02131542,617.03,616.4,0.2633217]
["bitfinex-derivatives","BNBF0:USTF0",1743028572990,1.02131542,617.03,616.41,0.26331927]
["bitfinex-derivatives","BNBF0:USTF0",1743028573189,1.02131542,617.02,616.4,0.26331927]
["bitfinex-derivatives","BNBF0:USTF0",1743028573496,1.02131542,617.01,616.41,0.26331927]
["bitfinex-derivatives","BNBF0:USTF0",1743028573691,2.89400088,617.12,616.4,0.26331927]
["bitfinex-derivatives","BNBF0:USTF0",1743028573897,1.26024245,617.11,616.41,0.26331927]
["bitfinex-derivatives","BNBF0:USTF0",1743028574195,3.91515887,617.1,616.42,0.26331927]
["bitfinex-derivatives","BNBF0:USTF0",1743028574389,2.89403716,617.09,616.43,0.26331927]
["bitfinex-derivatives","BNBF0:USTF0",1743028574593,1.26019189,617.08,616.44,0.26332299]
["bitfinex-derivatives","BNBF0:USTF0",1743028574790,3.91510831,617.08,616.4,0.26332299]
["bitfinex-derivatives","BNBF0:USTF0",1743028575093,1.02112171,617.07,616.41,0.26332299]
["bitfinex-derivatives","BNBF0:USTF0",1743028575290,1.02112171,617.07,616.4,0.26332299]
["bitfinex-derivatives","BNBF0:USTF0",1743028575490,0.538,617.13,616.41,0.26332299]
["bitfinex-derivatives","BNBF0:USTF0",1743028575694,1.26015666,617.12,616.4,0.26332299]
["bitfinex-derivatives","BNBF0:USTF0",1743028575890,1.26015666,617.11,616.41,0.26332299]
["bitfinex-derivatives","BNBF0:USTF0",1743028576089,3.91493075,617.1,616.4,0.26332299]
["bitfinex-derivatives","BNBF0:USTF0",1743028576294,1.26015666,617.09,616.41,0.26332299]
["bitfinex-derivatives","BNBF0:USTF0",1743028576494,3.91493075,617.09,616.42,0.26332299]
["bitfinex-derivatives","BNBF0:USTF0",1743028576791,1.02106696,617.08,616.43,0.26332299]
["bitfinex-derivatives","BNBF0:USTF0",1743028576994,1.02106696,617.08,616.44,0.26332299]
["bitfinex-derivatives","BNBF0:USTF0",1743028577190,1.02106696,617.08,616.45,0.26332299]
["bitfinex-derivatives","BNBF0:USTF0",1743028577398,1.02106696,617.08,616.4,0.26332299]
["bitfinex-derivatives","BNBF0:USTF0",1743028577596,1.02106696,617.07,616.41,0.26332299]
["bitfinex-derivatives","BNBF0:USTF0",1743028577991,1.02106696,617.07,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028577992,1.02106696,617.07,616.42,0.26332299]
["bitfinex-derivatives","BNBF0:USTF0",1743028578190,1.02106696,617.06,616.4,0.26332299]
["bitfinex-derivatives","BNBF0:USTF0",1743028578396,1.02106696,617.06,616.41,0.26332163]
["bitfinex-derivatives","BNBF0:USTF0",1743028578595,1.02106696,617.06,616.4,0.26332163]
["bitfinex-derivatives","BNBF0:USTF0",1743028578792,1.99306696,617.05,616.41,0.26332163]
["bitfinex-derivatives","BNBF0:USTF0",1743028578992,1.99306696,617.05,616.4,0.26332163]
["bitfinex-derivatives","BNBF0:USTF0",1743028579196,1.99306696,617.05,616.41,0.26332163]
["bitfinex-derivatives","BNBF0:USTF0",1743028579397,1.02106696,617.04,616.4,0.26332163]
["bitfinex-derivatives","BNBF0:USTF0",1743028579599,1.02106696,617.04,616.41,0.26332163]
["bitfinex-derivatives","BNBF0:USTF0",1743028579800,1.02106696,617.03,616.4,0.26332163]
["bitfinex-derivatives","BNBF0:USTF0",1743028579995,1.02106696,617.03,616.41,0.26332163]
["bitfinex-derivatives","BNBF0:USTF0",1743028580198,1.02106696,617.03,616.4,0.26332163]
["bitfinex-derivatives","BNBF0:USTF0",1743028580399,0.972,617.05,616.41,0.26332163]
["bitfinex-derivatives","BNBF0:USTF0",1743028580594,0.972,617.05,616.4,0.26332163]
["bitfinex-derivatives","BNBF0:USTF0",1743028580898,1.02056645,617.04,616.41,0.26332163]
["bitfinex-derivatives","BNBF0:USTF0",1743028581095,1.02056645,617.04,616.4,0.26332163]
["bitfinex-derivatives","BNBF0:USTF0",1743028581294,1.02056645,617.03,616.4,0.26332163]
["bitfinex-derivatives","BNBF0:USTF0",1743028581901,0.972,617.05,616.4,0.26332163]
["bitfinex-derivatives","BNBF0:USTF0",1743028582598,1.02055003,617.04,616.4,0.26332163]
["bitfinex-derivatives","BNBF0:USTF0",1743028583199,0.972,617.05,616.4,0.26332163]
["bitfinex-derivatives","BNBF0:USTF0",1743028584194,1.0205039,617.04,616.4,0.26332163]
["bitfinex-derivatives","BNBF0:USTF0",1743028584397,1.0205039,617.04,616.41,0.26332134]
["bitfinex-derivatives","BNBF0:USTF0",1743028584602,1.0205039,617.04,616.42,0.26332134]
["bitfinex-derivatives","BNBF0:USTF0",1743028584904,1.0205039,617.04,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028584905,0.972,617.05,616.43,0.26332134]
["bitfinex-derivatives","BNBF0:USTF0",1743028585105,0.972,617.05,616.4,0.26332134]
["bitfinex-derivatives","BNBF0:USTF0",1743028585404,0.972,617.05,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028585405,0.972,617.05,616.41,0.26332134]
["bitfinex-derivatives","BNBF0:USTF0",1743028585604,0.972,617.05,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028585605,0.972,617.05,616.42,0.26332134]
["bitfinex-derivatives","BNBF0:USTF0",1743028585801,0.972,617.05,616.4,0.26332134]
["bitfinex-derivatives","BNBF0:USTF0",1743028585999,1.02049647,617.04,616.41,0.26332814]
["bitfinex-derivatives","BNBF0:USTF0",1743028586300,1.02049647,617.04,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028586301,1.02049647,617.04,616.42,0.26332814]
["bitfinex-derivatives","BNBF0:USTF0",1743028586505,1.02049647,617.04,616.4,0.26332814]
["bitfinex-derivatives","BNBF0:USTF0",1743028586700,1.02049647,617.03,616.41,0.26332814]
["bitfinex-derivatives","BNBF0:USTF0",1743028586897,1.02049647,617.03,616.42,0.26332814]
["bitfinex-derivatives","BNBF0:USTF0",1743028587102,1.02049647,617.03,616.43,0.26332814]
["bitfinex-derivatives","BNBF0:USTF0",1743028587301,1.02049647,617.02,616.44,0.26332814]
["bitfinex-derivatives","BNBF0:USTF0",1743028587701,1.02049647,617.02,616.45,0.26332814]
["bitfinex-derivatives","BNBF0:USTF0",1743028587907,1.02049647,617.01,616.46,0.26332814]
["bitfinex-derivatives","BNBF0:USTF0",1743028588102,1.02049647,617.01,616.47,0.26332814]
["bitfinex-derivatives","BNBF0:USTF0",1743028588305,1.02049647,617.01,616.4,0.26332814]
["bitfinex-derivatives","BNBF0:USTF0",1743028588508,1.02049647,617.01,616.41,0.26332814]
["bitfinex-derivatives","BNBF0:USTF0",1743028588702,0.972,617.05,616.4,0.26332814]
["bitfinex-derivatives","BNBF0:USTF0",1743028588905,0.972,617.05,616.41,0.26332814]
["bitfinex-derivatives","BNBF0:USTF0",1743028589107,0.972,617.05,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028589403,1.02048284,617.04,616.4,0.26332344]
["bitfinex-derivatives","BNBF0:USTF0",1743028589607,1.60348284,617.04,616.4,0.26332344]
["bitfinex-derivatives","BNBF0:USTF0",1743028590108,1.02048284,617.03,616.4,0.26332344]
["bitfinex-derivatives","BNBF0:USTF0",1743028591109,1.02048284,617.02,616.4,0.26332344]
["bitfinex-derivatives","BNBF0:USTF0",1743028591804,0.583,617.04,616.4,0.26332344]
["bitfinex-derivatives","BNBF0:USTF0",1743028592206,1.02051109,617.03,616.4,0.26332344]
["bitfinex-derivatives","BNBF0:USTF0",1743028592810,0.583,617.04,616.4,0.26332344]
["bitfinex-derivatives","BNBF0:USTF0",1743028593908,0.583,617.04,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028594108,0.583,617.04,616.4,0.26330033]
["bitfinex-derivatives","BNBF0:USTF0",1743028595809,1.02087506,617.03,616.4,0.26330033]
["bitfinex-derivatives","BNBF0:USTF0",1743028596411,0.583,617.04,616.4,0.26330033]
["bitfinex-derivatives","BNBF0:USTF0",1743028597709,1.02109802,617.03,616.4,0.26330033]
["bitfinex-derivatives","BNBF0:USTF0",1743028598115,0.583,617.04,616.4,0.26330033]
["bitfinex-derivatives","BNBF0:USTF0",1743028598309,0.583,617.04,616.41,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028598509,0.583,617.04,616.42,0.26330033]
["bitfinex-derivatives","BNBF0:USTF0",1743028598909,1.02133014,617.03,616.42,0.26330033]
["bitfinex-derivatives","BNBF0:USTF0",1743028599510,1.02133014,617.02,616.42,0.26330033]
["bitfinex-derivatives","BNBF0:USTF0",1743028600112,0.583,617.04,616.42,0.26330033]
["bitfinex-derivatives","BNBF0:USTF0",1743028600516,0.583,617.04,616.43,0.26331624]
["bitfinex-derivatives","BNBF0:USTF0",1743028600716,0.583,617.04,616.42,0.26331624]
["bitfinex-derivatives","BNBF0:USTF0",1743028600921,0.583,617.04,616.43,0.26331624]
["bitfinex-derivatives","BNBF0:USTF0",1743028601126,1.02190303,617.03,616.42,0.26331624]
["bitfinex-derivatives","BNBF0:USTF0",1743028601327,1.02190303,617.03,616.43,0.26331624]
["bitfinex-derivatives","BNBF0:USTF0",1743028601526,1.02190303,617.03,616.42,0.26331624]
["bitfinex-derivatives","BNBF0:USTF0",1743028601726,1.02190303,617.03,616.43,0.26331624]
["bitfinex-derivatives","BNBF0:USTF0",1743028601929,1.02190303,617.02,616.42,0.26331624]
["bitfinex-derivatives","BNBF0:USTF0",1743028602124,1.02190303,617.02,616.43,0.26331642]
["bitfinex-derivatives","BNBF0:USTF0",1743028602329,1.70990303,617.02,616.42,0.26331642]
["bitfinex-derivatives","BNBF0:USTF0",1743028602525,1.70990303,617.02,616.43,1.47816331]
["bitfinex-derivatives","BNBF0:USTF0",1743028602727,1.02190303,617.01,616.44,0.26331642]
["bitfinex-derivatives","BNBF0:USTF0",1743028603322,1.02190303,617.0,616.44,0.26331642]
["bitfinex-derivatives","BNBF0:USTF0",1743028603729,1.02190303,616.99,616.45,0.26331668]
["bitfinex-derivatives","BNBF0:USTF0",1743028603932,1.02190303,616.99,616.44,0.26331668]
["bitfinex-derivatives","BNBF0:USTF0",1743028604128,1.02190303,616.99,616.46,0.26331668]
["bitfinex-derivatives","BNBF0:USTF0",1743028604329,1.02190303,616.99,616.47,0.26331668]
["bitfinex-derivatives","BNBF0:USTF0",1743028604629,0.654,616.98,616.48,0.26331668]
["bitfinex-derivatives","BNBF0:USTF0",1743028604829,0.654,616.98,616.41,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028604830,0.654,616.98,616.42,0.26331668]
["bitfinex-derivatives","BNBF0:USTF0",1743028606125,0.654,616.98,616.43,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028606431,0.654,616.98,616.44,0.26331668]
["bitfinex-derivatives","BNBF0:USTF0",1743028607031,0.654,616.98,616.45,0.26331601]
["bitfinex-derivatives","BNBF0:USTF0",1743028607232,0.654,616.98,616.46,0.26331601]
["bitfinex-derivatives","BNBF0:USTF0",1743028607433,0.654,616.98,616.44,0.26331601]
["bitfinex-derivatives","BNBF0:USTF0",1743028608235,1.02264849,616.97,616.44,0.26331601]
["bitfinex-derivatives","BNBF0:USTF0",1743028608434,1.02264849,616.97,616.44,1.4781629]
["bitfinex-derivatives","BNBF0:USTF0",1743028608629,0.654,616.98,616.45,0.26331601]
["bitfinex-derivatives","BNBF0:USTF0",1743028610130,1.02267204,616.97,616.44,0.26331601]
["bitfinex-derivatives","BNBF0:USTF0",1743028610531,1.02267204,616.96,616.44,0.26331601]
["bitfinex-derivatives","BNBF0:USTF0",1743028610926,0.654,616.98,616.44,0.26331601]
["bitfinex-derivatives","BNBF0:USTF0",1743028611735,1.02265727,616.97,616.44,0.26331601]
["bitfinex-derivatives","BNBF0:USTF0",1743028612035,1.02265727,616.97,616.45,0.26331601]
["bitfinex-derivatives","BNBF0:USTF0",1743028612235,0.654,616.98,616.46,0.26331601]
["bitfinex-derivatives","BNBF0:USTF0",1743028612429,0.654,616.98,616.4,0.26331601]
["bitfinex-derivatives","BNBF0:USTF0",1743028612730,0.654,616.98,616.41,0.26331601]
["bitfinex-derivatives","BNBF0:USTF0",1743028612930,0.654,616.98,616.42,0.26331601]
["bitfinex-derivatives","BNBF0:USTF0",1743028613131,0.654,616.98,616.43,0.26331601]
["bitfinex-derivatives","BNBF0:USTF0",1743028613332,0.654,616.98,616.4,0.26331601]
["bitfinex-derivatives","BNBF0:USTF0",1743028613534,0.654,616.98,616.41,0.26331601]
["bitfinex-derivatives","BNBF0:USTF0",1743028613731,0.654,616.98,616.42,0.26331601]
["bitfinex-derivatives","BNBF0:USTF0",1743028614032,0.654,616.98,616.43,0.26331601]
["bitfinex-derivatives","BNBF0:USTF0",1743028614234,0.654,616.98,616.4,0.26331601]
["bitfinex-derivatives","BNBF0:USTF0",1743028614434,0.654,616.98,616.41,0.26331601]
["bitfinex-derivatives","BNBF0:USTF0",1743028614634,0.654,616.98,616.4,0.26331601]
["bitfinex-derivatives","BNBF0:USTF0",1743028615536,1.02268699,616.97,616.4,0.26331601]
["bitfinex-derivatives","BNBF0:USTF0",1743028616139,0.654,616.98,616.4,0.26331601]
["bitfinex-derivatives","BNBF0:USTF0",1743028616732,0.654,616.98,616.41,0.26331622]
["bitfinex-derivatives","BNBF0:USTF0",1743028616934,0.654,616.98,616.42,0.26331622]
["bitfinex-derivatives","BNBF0:USTF0",1743028617135,0.654,616.98,616.43,0.26331622]
["bitfinex-derivatives","BNBF0:USTF0",1743028617432,1.02268777,616.97,616.44,0.26331622]
["bitfinex-derivatives","BNBF0:USTF0",1743028617632,1.02268777,616.97,616.45,0.26331622]
["bitfinex-derivatives","BNBF0:USTF0",1743028617831,1.02268777,616.97,616.46,0.26331622]
["bitfinex-derivatives","BNBF0:USTF0",1743028618033,0.654,616.98,616.4,0.26331622]
["bitfinex-derivatives","BNBF0:USTF0",1743028618231,0.654,616.98,616.41,0.26331622]
["bitfinex-derivatives","BNBF0:USTF0",1743028618434,0.654,616.98,616.4,0.26331622]
["bitfinex-derivatives","BNBF0:USTF0",1743028618636,0.654,616.98,616.41,0.26331622]
["bitfinex-derivatives","BNBF0:USTF0",1743028618939,0.654,616.98,616.42,0.26331622]
["bitfinex-derivatives","BNBF0:USTF0",1743028619139,1.02243288,616.97,616.4,0.26331622]
["bitfinex-derivatives","BNBF0:USTF0",1743028619335,1.02243288,616.97,616.41,0.26331622]
["bitfinex-derivatives","BNBF0:USTF0",1743028619534,0.654,616.98,616.4,0.26331622]
["bitfinex-derivatives","BNBF0:USTF0",1743028619735,0.609,616.96,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028619940,0.609,616.96,616.4,0.26331616]
["bitfinex-derivatives","BNBF0:USTF0",1743028621136,0.609,616.96,616.41,0.2633178]
["bitfinex-derivatives","BNBF0:USTF0",1743028621335,0.609,616.96,616.4,0.2633178]
["bitfinex-derivatives","BNBF0:USTF0",1743028621536,0.609,616.96,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028621537,0.609,616.96,616.41,0.2633178]
["bitfinex-derivatives","BNBF0:USTF0",1743028621741,0.609,616.96,616.42,0.2633178]
["bitfinex-derivatives","BNBF0:USTF0",1743028621941,0.641,616.95,616.43,0.2633178]
["bitfinex-derivatives","BNBF0:USTF0",1743028622135,0.641,616.95,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028622136,0.641,616.95,616.4,0.2633178]
["bitfinex-derivatives","BNBF0:USTF0",1743028622336,0.641,616.95,616.41,0.2633178]
["bitfinex-derivatives","BNBF0:USTF0",1743028622537,0.641,616.95,616.4,0.2633178]
["bitfinex-derivatives","BNBF0:USTF0",1743028624335,0.641,616.95,616.41,0.26331429]
["bitfinex-derivatives","BNBF0:USTF0",1743028624539,0.641,616.95,616.4,0.26331429]
["bitfinex-derivatives","BNBF0:USTF0",1743028624740,0.641,616.95,616.41,0.26331429]
["bitfinex-derivatives","BNBF0:USTF0",1743028625043,0.641,616.95,616.42,0.26331429]
["bitfinex-derivatives","BNBF0:USTF0",1743028625241,0.641,616.95,616.43,0.26331429]
["bitfinex-derivatives","BNBF0:USTF0",1743028625537,0.641,616.95,616.44,0.26331429]
["bitfinex-derivatives","BNBF0:USTF0",1743028625743,0.641,616.95,616.4,0.26331429]
["bitfinex-derivatives","BNBF0:USTF0",1743028625938,0.641,616.95,616.41,0.26331429]
["bitfinex-derivatives","BNBF0:USTF0",1743028626138,0.641,616.95,616.4,0.26331429]
["bitfinex-derivatives","BNBF0:USTF0",1743028626343,0.641,616.95,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028626344,0.641,616.95,616.41,0.26331429]
["bitfinex-derivatives","BNBF0:USTF0",1743028626544,0.641,616.95,616.4,0.26331429]
["bitfinex-derivatives","BNBF0:USTF0",1743028626743,0.641,616.95,616.41,0.26331429]
["bitfinex-derivatives","BNBF0:USTF0",1743028626939,0.641,616.95,616.4,0.26331429]
["bitfinex-derivatives","BNBF0:USTF0",1743028627144,0.641,616.95,616.41,0.26331429]
["bitfinex-derivatives","BNBF0:USTF0",1743028627345,0.641,616.95,616.4,0.26331429]
["bitfinex-derivatives","BNBF0:USTF0",1743028627644,0.641,616.95,616.41,0.26331429]
["bitfinex-derivatives","BNBF0:USTF0",1743028627944,0.641,616.95,616.42,0.26331429]
["bitfinex-derivatives","BNBF0:USTF0",1743028628146,0.641,616.95,616.4,0.26331429]
["bitfinex-derivatives","BNBF0:USTF0",1743028628543,0.641,616.95,616.46,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028628743,0.641,616.95,616.47,0.26331429]
["bitfinex-derivatives","BNBF0:USTF0",1743028630746,0.641,616.95,616.46,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028632447,0.641,616.95,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028632647,0.641,616.95,616.4,0.26327993]
["bitfinex-derivatives","BNBF0:USTF0",1743028634145,0.641,616.95,616.41,0.26328318]
["bitfinex-derivatives","BNBF0:USTF0",1743028634343,1.414,616.95,616.4,0.26328318]
["bitfinex-derivatives","BNBF0:USTF0",1743028634550,1.414,616.95,616.41,0.26328318]
["bitfinex-derivatives","BNBF0:USTF0",1743028634845,1.414,616.95,616.42,0.26328318]
["bitfinex-derivatives","BNBF0:USTF0",1743028635047,1.414,616.95,616.4,0.26328318]
["bitfinex-derivatives","BNBF0:USTF0",1743028635248,1.414,616.95,616.41,0.26328318]
["bitfinex-derivatives","BNBF0:USTF0",1743028635448,1.414,616.95,616.4,0.26328318]
["bitfinex-derivatives","BNBF0:USTF0",1743028635648,1.414,616.95,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743028635852,1.414,616.95,616.4,0.2632828]
["bitfinex-derivatives","BNBF0:USTF0",1743028637348,1.414,616.95,616.41,0.2632785]
["bitfinex-derivatives","BNBF0:USTF0",1743028637546,1.414,616.95,616.4,0.2632785]
["bitfinex-derivatives","BNBF0:USTF0",1743028637750,1.414,616.95,616.41,0.2632785]
["bitfinex-derivatives","BNBF0:USTF0",1743028637950,1.414,616.95,616.4,0.2632785]
["bitfinex-derivatives","BNBF0:USTF0",1743028638156,1.414,616.95,616.41,0.2632785]
["bitfinex-derivatives","BNBF0:USTF0",1743028638559,1.414,616.95,616.42,0.26324763]
["bitfinex-derivatives","BNBF0:USTF0",1743028638760,1.414,616.95,616.4,0.26324763]
["bitfinex-derivatives","BNBF0:USTF0",1743028639059,1.414,616.95,616.41,0.58770517]
["bitfinex-derivatives","BNBF0:USTF0",1743028639255,1.414,616.95,616.42,0.26324581]
["bitfinex-derivatives","BNBF0:USTF0",1743028639656,1.414,616.95,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1743028639859,1.414,616.95,616.44,0.26324581]
["bitfinex-derivatives","BNBF0:USTF0",1743028640057,1.414,616.95,616.45,0.32443831]
["bitfinex-derivatives","BNBF0:USTF0",1743028640359,1.414,616.95,616.46,0.26324581]
["bitfinex-derivatives","BNBF0:USTF0",1743028640860,2.284,616.95,616.46,0.26324581]
["bitfinex-derivatives","BNBF0:USTF0",1743028642658,2.284,616.95,616.47,0.26319845]
["bitfinex-derivatives","BNBF0:USTF0",1743028642861,2.284,616.95,616.46,0.26319845]
["bitfinex-derivatives","BNBF0:USTF0",1743028643060,2.284,616.95,616.45,0.32443831]
["bitfinex-derivatives","BNBF0:USTF0",1743028643061,2.284,616.95,616.47,0.26319845]
["bitfinex-derivatives","BNBF0:USTF0",1743028643362,2.284,616.95,616.48,0.26319845]
["bitfinex-derivatives","BNBF0:USTF0",1743028643563,2.284,616.95,616.46,0.26319845]
["bitfinex-derivatives","BNBF0:USTF0",1743028643763,2.284,616.95,616.47,0.26319845]
["bitfinex-derivatives","BNBF0:USTF0",1743028643965,2.284,616.95,616.46,0.26319845]
["bitfinex-derivatives","BNBF0:USTF0",1743028644261,2.284,616.95,616.47,0.26319845]
["bitfinex-derivatives","BNBF0:USTF0",1743028644458,2.284,616.95,616.48,0.26319845]
["bitfinex-derivatives","BNBF0:USTF0",1743028644657,2.284,616.95,616.46,0.26319845]
["bitfinex-derivatives","BNBF0:USTF0",1743028644859,2.284,616.95,616.47,0.26319845]
["bitfinex-derivatives","BNBF0:USTF0",1743028645164,2.284,616.95,616.48,0.26319845]
["bitfinex-derivatives","BNBF0:USTF0",1743028645364,2.284,616.95,616.46,0.26319845]
["bitfinex-derivatives","BNBF0:USTF0",1743028645566,2.284,616.95,616.47,0.58762624]
["bitfinex-derivatives","BNBF0:USTF0",1743028645763,2.284,616.95,616.48,0.58762097]
["bitfinex-derivatives","BNBF0:USTF0",1743028645964,2.284,616.95,616.49,0.26319845]
["bitfinex-derivatives","BNBF0:USTF0",1743028647466,2.284,616.95,616.5,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028647767,2.284,616.95,616.51,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028647967,2.284,616.95,616.52,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028648267,2.284,616.95,616.53,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028648464,2.284,616.95,616.49,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028648669,2.284,616.95,616.5,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028648869,2.284,616.95,616.49,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028649169,2.284,616.95,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1743028649170,2.284,616.95,616.5,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028649470,2.284,616.95,616.51,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028649662,2.284,616.95,616.49,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028649862,2.284,616.95,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1743028649863,2.284,616.95,616.5,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028650169,2.284,616.95,616.51,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028650368,2.284,616.95,616.49,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028650569,2.284,616.95,616.5,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028650769,2.284,616.95,616.51,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028651066,2.284,616.95,616.52,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028651268,2.284,616.95,616.49,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028651468,2.284,616.95,616.5,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028651664,2.284,616.95,616.49,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028651870,2.284,616.95,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1743028651871,2.284,616.95,616.5,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028652168,2.284,616.95,616.49,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028652368,2.284,616.95,616.5,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028652568,2.284,616.95,616.49,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028652763,2.284,616.95,616.5,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028652963,2.284,616.95,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1743028652964,2.284,616.95,616.51,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028653164,2.284,616.95,616.52,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028653363,2.284,616.95,616.49,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028653670,2.284,616.95,616.5,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028653869,2.284,616.95,616.49,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028654065,2.284,616.95,616.5,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028654372,2.284,616.95,616.51,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028654565,2.284,616.95,616.49,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028654872,2.284,616.95,616.5,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028655171,2.284,616.95,616.51,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028655362,2.284,616.95,616.49,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028655565,2.284,616.95,616.5,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028655869,2.284,616.95,616.51,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028656070,2.284,616.95,616.49,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028656265,2.284,616.95,616.5,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028656466,2.284,616.95,616.49,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028656767,2.284,616.95,616.5,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028656969,2.284,616.95,616.49,0.26318566]
["bitfinex-derivatives","BNBF0:USTF0",1743028657273,2.284,616.95,616.5,0.26318758]
["bitfinex-derivatives","BNBF0:USTF0",1743028657467,2.284,616.95,616.49,0.26318758]
["bitfinex-derivatives","BNBF0:USTF0",1743028657671,2.284,616.95,616.5,0.26318758]
["bitfinex-derivatives","BNBF0:USTF0",1743028657872,2.284,616.95,616.49,0.26318758]
["bitfinex-derivatives","BNBF0:USTF0",1743028658867,2.284,616.95,616.5,0.26318927]
["bitfinex-derivatives","BNBF0:USTF0",1743028659071,2.284,616.95,616.49,0.26318927]
["bitfinex-derivatives","BNBF0:USTF0",1743028659272,2.284,616.95,616.48,0.60649853]
["bitfinex-derivatives","BNBF0:USTF0",1743028659273,2.284,616.95,616.5,0.26318927]
["bitfinex-derivatives","BNBF0:USTF0",1743028659473,2.284,616.95,616.49,0.26318927]
["bitfinex-derivatives","BNBF0:USTF0",1743028671686,2.284,616.95,616.48,0.60649853]
["bitfinex-derivatives","BNBF0:USTF0",1743028671889,2.284,616.95,616.49,0.26319016]
["bitfinex-derivatives","BNBF0:USTF0",1743028674885,2.284,616.95,616.56,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028675092,2.284,616.95,616.57,0.26319016]
["bitfinex-derivatives","BNBF0:USTF0",1743028677185,2.284,616.95,616.53,0.26319016]
["bitfinex-derivatives","BNBF0:USTF0",1743028679794,2.284,616.95,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1743028679993,2.284,616.95,616.49,0.26325871]
["bitfinex-derivatives","BNBF0:USTF0",1743028680194,2.284,616.95,616.5,0.26326389]
["bitfinex-derivatives","BNBF0:USTF0",1743028680390,2.284,616.95,616.49,0.26326389]
["bitfinex-derivatives","BNBF0:USTF0",1743028680594,2.284,616.95,616.5,0.26326389]
["bitfinex-derivatives","BNBF0:USTF0",1743028680889,2.284,616.95,616.51,0.26326389]
["bitfinex-derivatives","BNBF0:USTF0",1743028681094,2.284,616.95,616.49,0.26326389]
["bitfinex-derivatives","BNBF0:USTF0",1743028681294,2.284,616.95,616.5,0.26326389]
["bitfinex-derivatives","BNBF0:USTF0",1743028681495,2.284,616.95,616.49,0.26326389]
["bitfinex-derivatives","BNBF0:USTF0",1743028681796,2.284,616.95,616.5,0.26326389]
["bitfinex-derivatives","BNBF0:USTF0",1743028681992,2.284,616.95,616.51,0.26326389]
["bitfinex-derivatives","BNBF0:USTF0",1743028682192,2.284,616.95,616.52,0.26326389]
["bitfinex-derivatives","BNBF0:USTF0",1743028682389,2.284,616.95,616.49,0.26326389]
["bitfinex-derivatives","BNBF0:USTF0",1743028682592,2.284,616.95,616.5,0.26326389]
["bitfinex-derivatives","BNBF0:USTF0",1743028682800,2.284,616.95,616.49,0.26326389]
["bitfinex-derivatives","BNBF0:USTF0",1743028682997,2.284,616.95,616.5,0.26326389]
["bitfinex-derivatives","BNBF0:USTF0",1743028683198,2.284,616.95,616.51,0.26326389]
["bitfinex-derivatives","BNBF0:USTF0",1743028683498,2.284,616.95,616.52,0.26326389]
["bitfinex-derivatives","BNBF0:USTF0",1743028683694,2.284,616.95,616.49,0.26326389]
["bitfinex-derivatives","BNBF0:USTF0",1743028683898,2.284,616.95,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1743028683899,2.284,616.95,616.5,0.26326389]
["bitfinex-derivatives","BNBF0:USTF0",1743028684090,2.284,616.95,616.49,0.26326389]
["bitfinex-derivatives","BNBF0:USTF0",1743028695615,2.284,616.95,616.5,0.26326502]
["bitfinex-derivatives","BNBF0:USTF0",1743028695808,2.284,616.95,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1743028695809,2.284,616.95,616.49,0.26326502]
["bitfinex-derivatives","BNBF0:USTF0",1743028698617,2.284,616.95,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1743028699016,2.284,616.95,616.49,0.26327076]
["bitfinex-derivatives","BNBF0:USTF0",1743028705325,2.284,616.95,616.5,0.26328841]
["bitfinex-derivatives","BNBF0:USTF0",1743028705522,2.284,616.95,616.49,0.26328841]
["bitfinex-derivatives","BNBF0:USTF0",1743028709330,2.284,616.95,616.51,0.2632748]
["bitfinex-derivatives","BNBF0:USTF0",1743028709527,2.284,616.95,616.52,0.2632748]
["bitfinex-derivatives","BNBF0:USTF0",1743028709728,2.284,616.95,616.53,0.2632748]
["bitfinex-derivatives","BNBF0:USTF0",1743028709928,2.284,616.95,616.49,0.2632748]
["bitfinex-derivatives","BNBF0:USTF0",1743028710128,2.284,616.95,616.5,0.2632748]
["bitfinex-derivatives","BNBF0:USTF0",1743028710329,2.284,616.95,616.49,0.2632748]
["bitfinex-derivatives","BNBF0:USTF0",1743028710528,2.284,616.95,616.5,0.2632748]
["bitfinex-derivatives","BNBF0:USTF0",1743028710830,2.284,616.95,616.51,0.2632748]
["bitfinex-derivatives","BNBF0:USTF0",1743028711026,2.284,616.95,616.49,0.2632748]
["bitfinex-derivatives","BNBF0:USTF0",1743028711231,2.284,616.95,616.5,0.2632748]
["bitfinex-derivatives","BNBF0:USTF0",1743028711426,2.284,616.95,616.49,0.2632748]
["bitfinex-derivatives","BNBF0:USTF0",1743028711623,2.284,616.95,616.51,0.2632748]
["bitfinex-derivatives","BNBF0:USTF0",1743028711832,2.284,616.95,616.52,0.2632748]
["bitfinex-derivatives","BNBF0:USTF0",1743028712031,2.284,616.95,616.49,0.2632748]
["bitfinex-derivatives","BNBF0:USTF0",1743028712332,2.284,616.95,616.5,0.2632748]
["bitfinex-derivatives","BNBF0:USTF0",1743028712530,2.284,616.95,616.49,0.2632748]
["bitfinex-derivatives","BNBF0:USTF0",1743028712727,2.284,616.95,616.5,0.2632748]
["bitfinex-derivatives","BNBF0:USTF0",1743028712927,2.284,616.95,616.49,0.2632748]
["bitfinex-derivatives","BNBF0:USTF0",1743028713131,2.284,616.95,616.5,0.2632748]
["bitfinex-derivatives","BNBF0:USTF0",1743028713331,2.284,616.95,616.49,0.2632748]
["bitfinex-derivatives","BNBF0:USTF0",1743028713631,2.284,616.95,616.5,0.2632748]
["bitfinex-derivatives","BNBF0:USTF0",1743028713836,2.284,616.95,616.49,0.2632748]
["bitfinex-derivatives","BNBF0:USTF0",1743028714936,2.284,616.95,616.5,0.26327384]
["bitfinex-derivatives","BNBF0:USTF0",1743028715138,2.284,616.95,616.49,0.26327384]
["bitfinex-derivatives","BNBF0:USTF0",1743028715337,2.284,616.95,616.5,0.26327384]
["bitfinex-derivatives","BNBF0:USTF0",1743028715533,2.284,616.95,616.51,0.26327384]
["bitfinex-derivatives","BNBF0:USTF0",1743028715739,2.284,616.95,616.52,0.26327384]
["bitfinex-derivatives","BNBF0:USTF0",1743028715939,2.284,616.95,616.53,0.26327384]
["bitfinex-derivatives","BNBF0:USTF0",1743028716140,2.284,616.95,616.54,0.26327384]
["bitfinex-derivatives","BNBF0:USTF0",1743028716340,2.284,616.95,616.55,0.26327384]
["bitfinex-derivatives","BNBF0:USTF0",1743028716540,2.284,616.95,616.56,0.26327384]
["bitfinex-derivatives","BNBF0:USTF0",1743028716739,2.284,616.95,616.57,0.26327384]
["bitfinex-derivatives","BNBF0:USTF0",1743028716934,2.284,616.95,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1743028716935,2.284,616.95,616.58,0.26327384]
["bitfinex-derivatives","BNBF0:USTF0",1743028717141,2.284,616.95,616.59,0.26327384]
["bitfinex-derivatives","BNBF0:USTF0",1743028717435,2.284,616.95,616.6,0.26327384]
["bitfinex-derivatives","BNBF0:USTF0",1743028717639,2.284,616.95,616.49,0.26327384]
["bitfinex-derivatives","BNBF0:USTF0",1743028718041,2.284,616.95,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1743028718243,2.284,616.95,616.49,0.26327648]
["bitfinex-derivatives","BNBF0:USTF0",1743028719739,2.284,616.95,616.5,0.26329832]
["bitfinex-derivatives","BNBF0:USTF0",1743028720047,2.284,616.95,616.51,0.26329832]
["bitfinex-derivatives","BNBF0:USTF0",1743028720239,2.284,616.95,616.49,0.26329832]
["bitfinex-derivatives","BNBF0:USTF0",1743028720438,2.284,616.95,616.5,0.26329832]
["bitfinex-derivatives","BNBF0:USTF0",1743028720636,2.284,616.95,616.49,0.26329832]
["bitfinex-derivatives","BNBF0:USTF0",1743028720842,2.284,616.95,616.5,0.26329832]
["bitfinex-derivatives","BNBF0:USTF0",1743028721037,2.284,616.95,616.49,0.26329832]
["bitfinex-derivatives","BNBF0:USTF0",1743028721241,2.284,616.95,616.51,0.26329832]
["bitfinex-derivatives","BNBF0:USTF0",1743028721443,2.284,616.95,616.52,0.26329832]
["bitfinex-derivatives","BNBF0:USTF0",1743028721739,2.284,616.95,616.53,0.26329832]
["bitfinex-derivatives","BNBF0:USTF0",1743028721935,2.284,616.95,616.49,0.26329832]
["bitfinex-derivatives","BNBF0:USTF0",1743028722140,2.284,616.95,616.5,0.26329832]
["bitfinex-derivatives","BNBF0:USTF0",1743028722340,2.284,616.95,616.51,0.26329832]
["bitfinex-derivatives","BNBF0:USTF0",1743028722539,2.284,616.95,616.52,0.26329832]
["bitfinex-derivatives","BNBF0:USTF0",1743028722741,2.284,616.95,616.49,0.26329832]
["bitfinex-derivatives","BNBF0:USTF0",1743028722941,2.284,616.95,616.5,0.26329832]
["bitfinex-derivatives","BNBF0:USTF0",1743028723136,2.284,616.95,616.49,0.26329832]
["bitfinex-derivatives","BNBF0:USTF0",1743028723344,2.284,616.95,616.5,0.26329832]
["bitfinex-derivatives","BNBF0:USTF0",1743028723545,2.284,616.95,616.49,0.26329832]
["bitfinex-derivatives","BNBF0:USTF0",1743028723745,2.284,616.95,616.5,0.26329832]
["bitfinex-derivatives","BNBF0:USTF0",1743028723945,2.284,616.95,616.49,0.26329832]
["bitfinex-derivatives","BNBF0:USTF0",1743028727546,2.284,616.95,616.5,0.26330032]
["bitfinex-derivatives","BNBF0:USTF0",1743028727739,2.284,616.95,616.51,0.26330811]
["bitfinex-derivatives","BNBF0:USTF0",1743028727944,2.284,616.95,616.49,0.26330811]
["bitfinex-derivatives","BNBF0:USTF0",1743028728145,2.284,616.95,616.5,0.26330811]
["bitfinex-derivatives","BNBF0:USTF0",1743028728344,2.284,616.95,616.51,0.26330811]
["bitfinex-derivatives","BNBF0:USTF0",1743028728543,2.284,616.95,616.49,0.26330811]
["bitfinex-derivatives","BNBF0:USTF0",1743028728739,2.284,616.95,616.5,0.26330811]
["bitfinex-derivatives","BNBF0:USTF0",1743028728945,2.284,616.95,616.51,0.26330811]
["bitfinex-derivatives","BNBF0:USTF0",1743028729141,2.284,616.95,616.49,0.26330811]
["bitfinex-derivatives","BNBF0:USTF0",1743028729343,2.284,616.95,616.5,0.2633085]
["bitfinex-derivatives","BNBF0:USTF0",1743028729542,2.284,616.95,616.49,0.2633085]
["bitfinex-derivatives","BNBF0:USTF0",1743028729745,2.284,616.95,616.5,0.2633085]
["bitfinex-derivatives","BNBF0:USTF0",1743028729939,2.284,616.95,616.49,0.2633085]
["bitfinex-derivatives","BNBF0:USTF0",1743028730147,2.284,616.95,616.5,0.2633085]
["bitfinex-derivatives","BNBF0:USTF0",1743028730342,2.284,616.95,616.49,0.2633085]
["bitfinex-derivatives","BNBF0:USTF0",1743028730540,2.284,616.95,616.5,0.2633085]
["bitfinex-derivatives","BNBF0:USTF0",1743028730744,2.284,616.95,616.49,0.2633085]
["bitfinex-derivatives","BNBF0:USTF0",1743028730941,2.284,616.95,616.5,0.26331085]
["bitfinex-derivatives","BNBF0:USTF0",1743028731141,2.284,616.95,616.49,0.26331085]
["bitfinex-derivatives","BNBF0:USTF0",1743028731344,2.284,616.95,616.5,0.26331085]
["bitfinex-derivatives","BNBF0:USTF0",1743028731546,2.284,616.95,616.49,0.26331085]
["bitfinex-derivatives","BNBF0:USTF0",1743028731747,2.284,616.95,616.5,0.26331085]
["bitfinex-derivatives","BNBF0:USTF0",1743028731947,2.284,616.95,616.49,0.26331085]
["bitfinex-derivatives","BNBF0:USTF0",1743028732248,2.284,616.95,616.5,0.26331085]
["bitfinex-derivatives","BNBF0:USTF0",1743028732448,2.284,616.95,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1743028732744,2.284,616.95,616.49,0.26330639]
["bitfinex-derivatives","BNBF0:USTF0",1743028740361,2.284,616.95,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1743028740558,2.284,616.95,616.49,0.26328437]
["bitfinex-derivatives","BNBF0:USTF0",1743028743759,2.284,616.95,616.54,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028743957,2.284,616.95,616.55,0.26328437]
["bitfinex-derivatives","BNBF0:USTF0",1743028744554,2.284,616.95,616.54,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028744755,2.284,616.95,616.55,0.26324373]
["bitfinex-derivatives","BNBF0:USTF0",1743028746154,2.284,616.95,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1743028746357,2.284,616.95,616.49,0.26324053]
["bitfinex-derivatives","BNBF0:USTF0",1743028747761,2.284,616.95,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1743028747962,2.284,616.95,616.49,0.26318832]
["bitfinex-derivatives","BNBF0:USTF0",1743028749466,2.284,616.95,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1743028749467,2.284,616.95,616.5,0.263178]
["bitfinex-derivatives","BNBF0:USTF0",1743028749667,2.284,616.95,616.51,0.263178]
["bitfinex-derivatives","BNBF0:USTF0",1743028749868,2.284,616.95,616.52,0.263178]
["bitfinex-derivatives","BNBF0:USTF0",1743028750067,2.284,616.95,616.49,0.263178]
["bitfinex-derivatives","BNBF0:USTF0",1743028750266,2.284,616.95,616.5,0.263178]
["bitfinex-derivatives","BNBF0:USTF0",1743028750465,2.284,616.95,616.49,0.263178]
["bitfinex-derivatives","BNBF0:USTF0",1743028751067,2.284,616.95,616.5,0.26317839]
["bitfinex-derivatives","BNBF0:USTF0",1743028751373,2.284,616.95,616.51,0.26317839]
["bitfinex-derivatives","BNBF0:USTF0",1743028751567,2.284,616.95,616.49,0.26317839]
["bitfinex-derivatives","BNBF0:USTF0",1743028755875,2.284,616.95,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1743028756072,2.284,616.95,616.49,0.26317861]
["bitfinex-derivatives","BNBF0:USTF0",1743028758782,2.284,616.95,616.5,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028758985,2.284,616.95,616.49,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028759186,2.284,616.95,616.5,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028759386,2.284,616.95,616.49,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028759583,2.284,616.95,616.5,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028759785,2.284,616.95,616.51,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028759985,2.284,616.95,616.52,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028760181,2.284,616.95,616.49,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028760387,2.284,616.95,616.5,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028760584,2.284,616.95,616.49,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028760787,2.284,616.95,616.5,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028760987,2.284,616.95,616.49,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028761184,2.284,616.95,616.5,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028761388,2.284,616.95,616.49,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028761583,2.284,616.95,616.5,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028761890,2.284,616.95,616.51,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028762089,2.284,616.95,616.49,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028762289,2.284,616.95,616.5,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028762489,2.284,616.95,616.51,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028762685,2.284,616.95,616.52,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028762990,2.284,616.95,616.53,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028763290,2.284,616.95,616.54,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028763487,2.284,616.95,616.55,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028763687,2.284,616.95,616.49,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028763883,2.284,616.95,616.5,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028764081,2.284,616.95,616.49,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028764284,2.284,616.95,616.5,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028764491,2.284,616.95,616.51,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028764694,2.284,616.95,616.49,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028764895,2.284,616.95,616.5,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028765089,2.284,616.95,616.51,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028765296,2.284,616.95,616.52,0.26320298]
["bitfinex-derivatives","BNBF0:USTF0",1743028765495,2.284,616.95,616.53,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028765690,2.284,616.95,616.49,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028765891,2.284,616.95,616.5,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028766092,2.284,616.95,616.49,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028766289,2.284,616.95,616.5,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028766493,2.284,616.95,616.49,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028766694,2.284,616.95,616.5,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028766890,2.284,616.95,616.49,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028767094,2.284,616.95,616.5,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028767393,2.284,616.95,616.51,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028767593,2.284,616.95,616.49,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028767794,2.284,616.95,616.48,0.60651225]
["bitfinex-derivatives","BNBF0:USTF0",1743028767795,2.284,616.95,616.5,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028768094,2.284,616.95,616.51,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028768289,2.284,616.95,616.49,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028768492,2.284,616.95,616.5,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028768693,2.284,616.95,616.49,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028768893,2.284,616.95,616.5,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028769092,2.284,616.95,616.51,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028769289,2.284,616.95,616.52,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028769491,2.284,616.95,616.49,0.54530726]
["bitfinex-derivatives","BNBF0:USTF0",1743028769691,2.284,616.95,616.5,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028771291,2.284,616.95,616.51,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028771496,2.284,616.95,616.49,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028771694,2.284,616.95,616.5,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028771897,2.284,616.95,616.49,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028772197,2.284,616.95,616.5,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028772393,2.284,616.95,616.51,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028772597,2.284,616.95,616.52,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028772798,2.284,616.95,616.53,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028772993,2.284,616.95,616.54,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028773198,2.284,616.95,616.5,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028774301,2.284,616.95,616.51,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028774498,2.284,616.95,616.52,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028774702,2.284,616.95,616.53,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028774897,2.284,616.95,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1743028774898,2.284,616.95,616.49,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028775096,2.284,616.95,616.5,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028775302,2.284,616.95,616.51,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028775495,2.284,616.95,616.52,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028775700,2.284,616.95,616.53,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028775899,2.284,616.95,616.49,0.28208973]
["bitfinex-derivatives","BNBF0:USTF0",1743028775900,2.284,616.95,616.5,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028777302,2.284,616.95,616.49,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028778304,2.284,616.95,616.49,0.54529354]
["bitfinex-derivatives","BNBF0:USTF0",1743028778504,2.284,616.95,616.5,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028780404,2.284,616.95,616.49,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028780601,2.284,616.95,616.5,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028780907,2.284,616.95,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1743028780908,2.284,616.95,616.51,1.47806442]
["bitfinex-derivatives","BNBF0:USTF0",1743028781209,2.284,616.95,616.52,0.26321753]
["bitfinex-derivatives","BNBF0:USTF0",1743028781507,2.284,616.95,616.53,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028781705,2.284,616.95,616.52,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028781904,2.284,616.95,616.53,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028782105,2.284,616.95,616.54,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028782306,2.284,616.95,616.55,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028782508,2.284,616.95,616.56,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028782707,2.284,616.95,616.57,1.47803297]
["bitfinex-derivatives","BNBF0:USTF0",1743028782908,2.284,616.95,616.58,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028785214,2.284,616.95,616.64,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028785405,2.284,616.95,616.65,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028786914,2.284,616.95,616.66,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028787108,2.284,616.95,616.62,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028787309,2.284,616.95,616.63,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028787605,2.284,616.95,616.64,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028787810,2.284,616.95,616.62,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028788004,2.284,616.95,616.63,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028788208,2.284,616.95,616.64,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028788508,2.284,616.95,616.65,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028788709,2.284,616.95,616.62,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028788905,2.284,616.95,616.65,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028789106,2.284,616.95,616.66,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028793911,2.284,616.95,616.67,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028794106,2.284,616.95,616.64,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028794311,0.87,616.95,616.65,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028794507,0.87,616.95,616.64,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028794712,0.87,616.95,616.65,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028794911,0.87,616.95,616.64,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028795614,0.87,616.95,616.65,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028795813,0.87,616.95,616.56,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028796013,0.87,616.95,616.57,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028796212,0.87,616.95,616.56,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028796409,0.87,616.95,616.57,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028796609,0.87,616.95,616.58,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028796809,1.568,616.95,616.59,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028797009,1.568,616.95,616.6,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028797207,1.568,616.95,616.61,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028797413,1.568,616.95,616.62,0.26318608]
["bitfinex-derivatives","BNBF0:USTF0",1743028797616,2.275,616.95,616.51,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028797816,2.275,616.95,616.52,0.26321872]
["bitfinex-derivatives","BNBF0:USTF0",1743028798916,2.275,616.95,616.51,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028799111,2.275,616.95,616.52,0.26320531]
["bitfinex-derivatives","BNBF0:USTF0",1743028801818,2.275,616.95,616.49,0.28208859]
["bitfinex-derivatives","BNBF0:USTF0",1743028802722,2.275,616.95,616.5,0.26318536]
["bitfinex-derivatives","BNBF0:USTF0",1743028803922,2.275,616.95,616.51,0.26318417]
["bitfinex-derivatives","BNBF0:USTF0",1743028804217,2.275,616.95,616.52,0.26318417]
["bitfinex-derivatives","BNBF0:USTF0",1743028804424,2.275,616.95,616.53,0.26318417]
["bitfinex-derivatives","BNBF0:USTF0",1743028804622,2.275,616.95,616.49,0.26318417]
["bitfinex-derivatives","BNBF0:USTF0",1743028804820,2.275,616.95,616.5,0.26318417]
["bitfinex-derivatives","BNBF0:USTF0",1743028805020,2.275,616.95,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1743028805021,2.275,616.95,616.49,0.26318417]
["bitfinex-derivatives","BNBF0:USTF0",1743028805223,2.275,616.95,616.5,0.26318417]
["bitfinex-derivatives","BNBF0:USTF0",1743028805424,2.275,616.95,616.49,0.28207601]
["bitfinex-derivatives","BNBF0:USTF0",1743028805622,2.275,616.95,616.5,0.26317755]
["bitfinex-derivatives","BNBF0:USTF0",1743028807228,2.275,616.95,616.57,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028807434,2.275,616.95,616.58,0.2631766]
["bitfinex-derivatives","BNBF0:USTF0",1743028809430,2.275,616.95,616.61,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028809636,2.275,616.95,616.62,0.2631766]
["bitfinex-derivatives","BNBF0:USTF0",1743028811443,2.275,616.95,616.57,0.2631766]
["bitfinex-derivatives","BNBF0:USTF0",1743028811736,2.275,616.95,616.58,0.2631766]
["bitfinex-derivatives","BNBF0:USTF0",1743028811942,2.275,616.95,616.57,0.2631766]
["bitfinex-derivatives","BNBF0:USTF0",1743028812241,2.275,616.95,616.58,0.2631766]
["bitfinex-derivatives","BNBF0:USTF0",1743028812544,2.275,616.95,616.59,0.2631766]
["bitfinex-derivatives","BNBF0:USTF0",1743028812841,2.275,616.95,616.6,0.2631766]
["bitfinex-derivatives","BNBF0:USTF0",1743028813037,2.275,616.95,616.57,1.47802349]
["bitfinex-derivatives","BNBF0:USTF0",1743028813242,2.275,616.95,616.58,0.2631766]
["bitfinex-derivatives","BNBF0:USTF0",1743028813742,2.275,616.95,616.59,0.26316724]
["bitfinex-derivatives","BNBF0:USTF0",1743028813936,2.275,616.95,616.58,0.26316724]
["bitfinex-derivatives","BNBF0:USTF0",1743028814134,2.275,616.95,616.59,0.26316724]
["bitfinex-derivatives","BNBF0:USTF0",1743028814339,2.275,616.95,616.6,0.26316724]
["bitfinex-derivatives","BNBF0:USTF0",1743028814640,2.275,616.95,616.61,0.26316724]
["bitfinex-derivatives","BNBF0:USTF0",1743028814840,2.275,616.95,616.6,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028815043,2.275,616.95,616.61,0.26316724]
["bitfinex-derivatives","BNBF0:USTF0",1743028817244,2.275,616.95,616.61,1.47801413]
["bitfinex-derivatives","BNBF0:USTF0",1743028817445,2.275,616.95,616.62,0.26316724]
["bitfinex-derivatives","BNBF0:USTF0",1743028818940,2.275,616.95,616.61,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028819144,2.275,616.95,616.62,0.26316302]
["bitfinex-derivatives","BNBF0:USTF0",1743028819345,2.275,616.95,616.63,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028819545,2.275,616.95,616.64,0.26316302]
["bitfinex-derivatives","BNBF0:USTF0",1743028820547,2.275,616.95,616.63,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028820943,2.275,616.95,616.7,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028821443,2.275,616.95,616.71,0.26315562]
["bitfinex-derivatives","BNBF0:USTF0",1743028821747,1.405,616.95,616.71,0.26315562]
["bitfinex-derivatives","BNBF0:USTF0",1743028822145,1.405,616.95,616.72,0.26315483]
["bitfinex-derivatives","BNBF0:USTF0",1743028822342,1.405,616.95,616.73,0.26315483]
["bitfinex-derivatives","BNBF0:USTF0",1743028822550,1.405,616.95,616.74,0.26315483]
["bitfinex-derivatives","BNBF0:USTF0",1743028822747,0.707,616.95,616.75,0.26315483]
["bitfinex-derivatives","BNBF0:USTF0",1743028822940,0.707,616.95,616.76,0.26315483]
["bitfinex-derivatives","BNBF0:USTF0",1743028823141,0.707,616.95,616.77,0.26315483]
["bitfinex-derivatives","BNBF0:USTF0",1743028823351,0.707,616.95,616.78,0.26315483]
["bitfinex-derivatives","BNBF0:USTF0",1743028823551,0.707,616.95,616.54,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028823552,0.707,616.95,616.59,0.28206001]
["bitfinex-derivatives","BNBF0:USTF0",1743028823753,0.707,616.95,616.6,0.26315483]
["bitfinex-derivatives","BNBF0:USTF0",1743028824646,1.32,616.95,616.6,0.26315483]
["bitfinex-derivatives","BNBF0:USTF0",1743028825348,1.32,616.95,616.52,0.26315483]
["bitfinex-derivatives","BNBF0:USTF0",1743028825553,2.171,616.95,616.52,0.5875563]
["bitfinex-derivatives","BNBF0:USTF0",1743028825852,2.171,616.95,616.53,0.26315483]
["bitfinex-derivatives","BNBF0:USTF0",1743028826452,2.171,616.95,616.54,0.2820623]
["bitfinex-derivatives","BNBF0:USTF0",1743028826646,2.171,616.95,616.55,0.26315483]
["bitfinex-derivatives","BNBF0:USTF0",1743028829655,2.171,616.95,616.55,1.47800172]
["bitfinex-derivatives","BNBF0:USTF0",1743028829850,2.171,616.95,616.56,0.26315483]
["bitfinex-derivatives","BNBF0:USTF0",1743028831153,2.171,616.95,616.56,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028831859,2.171,616.95,616.57,0.26315471]
["bitfinex-derivatives","BNBF0:USTF0",1743028832761,2.171,616.95,616.68,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028832953,2.171,616.95,616.69,0.26315471]
["bitfinex-derivatives","BNBF0:USTF0",1743028834855,2.171,616.95,616.64,0.26315471]
["bitfinex-derivatives","BNBF0:USTF0",1743028835060,2.171,616.95,616.65,0.26315471]
["bitfinex-derivatives","BNBF0:USTF0",1743028835260,2.171,616.95,616.66,0.26317196]
["bitfinex-derivatives","BNBF0:USTF0",1743028835461,2.171,616.95,616.67,0.26317196]
["bitfinex-derivatives","BNBF0:USTF0",1743028835657,2.171,616.95,616.68,0.26317196]
["bitfinex-derivatives","BNBF0:USTF0",1743028835861,2.171,616.95,616.69,0.26317196]
["bitfinex-derivatives","BNBF0:USTF0",1743028836064,2.171,616.95,616.64,0.26317196]
["bitfinex-derivatives","BNBF0:USTF0",1743028838462,2.171,616.95,616.64,1.47801885]
["bitfinex-derivatives","BNBF0:USTF0",1743028838666,2.171,616.95,616.65,0.26317196]
["bitfinex-derivatives","BNBF0:USTF0",1743028839965,2.171,616.95,616.64,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028840162,2.171,616.95,616.65,0.26317304]
["bitfinex-derivatives","BNBF0:USTF0",1743028840862,2.171,616.95,616.56,0.26317304]
["bitfinex-derivatives","BNBF0:USTF0",1743028841063,2.171,616.95,616.57,0.26317304]
["bitfinex-derivatives","BNBF0:USTF0",1743028841260,2.171,616.95,616.56,0.26317304]
["bitfinex-derivatives","BNBF0:USTF0",1743028841463,2.171,616.95,616.57,0.26317304]
["bitfinex-derivatives","BNBF0:USTF0",1743028841664,2.171,616.95,616.56,0.26317304]
["bitfinex-derivatives","BNBF0:USTF0",1743028841864,2.171,616.95,616.57,0.26317304]
["bitfinex-derivatives","BNBF0:USTF0",1743028842060,2.171,616.95,616.56,0.26317304]
["bitfinex-derivatives","BNBF0:USTF0",1743028842266,2.171,616.95,616.57,0.26317304]
["bitfinex-derivatives","BNBF0:USTF0",1743028842466,2.171,616.95,616.56,0.26317304]
["bitfinex-derivatives","BNBF0:USTF0",1743028842766,2.171,616.95,616.57,0.26317304]
["bitfinex-derivatives","BNBF0:USTF0",1743028842970,2.171,616.95,616.58,0.26317304]
["bitfinex-derivatives","BNBF0:USTF0",1743028843160,2.171,616.95,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1743028843359,2.171,616.95,616.53,0.26317409]
["bitfinex-derivatives","BNBF0:USTF0",1743028843561,2.171,616.95,616.55,0.28207373]
["bitfinex-derivatives","BNBF0:USTF0",1743028843866,2.171,616.95,616.56,0.26317409]
["bitfinex-derivatives","BNBF0:USTF0",1743028845560,2.171,616.95,616.57,0.26319944]
["bitfinex-derivatives","BNBF0:USTF0",1743028845765,2.171,616.95,616.58,0.26319944]
["bitfinex-derivatives","BNBF0:USTF0",1743028846061,2.171,616.95,616.59,0.26319944]
["bitfinex-derivatives","BNBF0:USTF0",1743028846263,2.171,616.95,616.6,0.26319944]
["bitfinex-derivatives","BNBF0:USTF0",1743028846464,2.171,616.95,616.53,0.26319944]
["bitfinex-derivatives","BNBF0:USTF0",1743028847563,2.171,616.95,616.54,0.28207373]
["bitfinex-derivatives","BNBF0:USTF0",1743028847761,2.171,616.95,616.55,0.26319944]
["bitfinex-derivatives","BNBF0:USTF0",1743028849364,2.171,616.95,616.53,0.26319944]
["bitfinex-derivatives","BNBF0:USTF0",1743028849563,2.171,616.95,616.54,0.26319944]
["bitfinex-derivatives","BNBF0:USTF0",1743028849760,2.171,616.95,616.53,0.26319944]
["bitfinex-derivatives","BNBF0:USTF0",1743028853565,2.171,616.95,616.55,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028853768,2.171,616.95,616.56,0.26319944]
["bitfinex-derivatives","BNBF0:USTF0",1743028855870,2.171,616.95,616.55,0.26319944]
["bitfinex-derivatives","BNBF0:USTF0",1743028856071,2.171,616.95,616.56,0.26319944]
["bitfinex-derivatives","BNBF0:USTF0",1743028856272,2.171,616.95,616.55,0.26319944]
["bitfinex-derivatives","BNBF0:USTF0",1743028856463,2.171,616.95,616.54,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028856464,2.171,616.95,616.56,0.26319944]
["bitfinex-derivatives","BNBF0:USTF0",1743028856669,2.171,616.95,616.55,0.26319944]
["bitfinex-derivatives","BNBF0:USTF0",1743028856869,2.171,616.95,616.56,0.26319944]
["bitfinex-derivatives","BNBF0:USTF0",1743028857171,2.171,616.95,616.57,0.26319944]
["bitfinex-derivatives","BNBF0:USTF0",1743028857372,2.171,616.95,616.55,0.26319944]
["bitfinex-derivatives","BNBF0:USTF0",1743028857567,2.171,616.95,616.54,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028857873,2.171,616.95,616.55,0.26320999]
["bitfinex-derivatives","BNBF0:USTF0",1743028858372,2.171,616.95,616.53,0.26320999]
["bitfinex-derivatives","BNBF0:USTF0",1743028858671,2.171,616.95,616.54,0.26320999]
["bitfinex-derivatives","BNBF0:USTF0",1743028858972,2.171,616.95,616.55,0.26320999]
["bitfinex-derivatives","BNBF0:USTF0",1743028859173,2.171,616.95,616.56,0.26320999]
["bitfinex-derivatives","BNBF0:USTF0",1743028859371,2.171,616.95,616.53,0.26320999]
["bitfinex-derivatives","BNBF0:USTF0",1743028859573,2.171,616.95,616.54,0.26320999]
["bitfinex-derivatives","BNBF0:USTF0",1743028859872,2.171,616.95,616.55,0.26320999]
["bitfinex-derivatives","BNBF0:USTF0",1743028860072,2.171,616.95,616.53,0.26320999]
["bitfinex-derivatives","BNBF0:USTF0",1743028860272,2.171,616.95,616.54,0.26320999]
["bitfinex-derivatives","BNBF0:USTF0",1743028860573,2.171,616.95,616.55,0.26320999]
["bitfinex-derivatives","BNBF0:USTF0",1743028860772,2.171,616.95,616.53,0.26320999]
["bitfinex-derivatives","BNBF0:USTF0",1743028861072,2.171,616.95,616.54,0.26320999]
["bitfinex-derivatives","BNBF0:USTF0",1743028861273,2.171,616.95,616.53,0.26320999]
["bitfinex-derivatives","BNBF0:USTF0",1743028861473,2.171,616.95,616.54,0.26320999]
["bitfinex-derivatives","BNBF0:USTF0",1743028861668,2.171,616.95,616.55,0.26320999]
["bitfinex-derivatives","BNBF0:USTF0",1743028861868,2.171,616.95,616.56,0.26320999]
["bitfinex-derivatives","BNBF0:USTF0",1743028862172,2.171,616.95,616.57,0.26320999]
["bitfinex-derivatives","BNBF0:USTF0",1743028862475,2.171,616.95,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1743028863178,2.171,616.95,616.53,0.26321341]
["bitfinex-derivatives","BNBF0:USTF0",1743028868075,2.171,616.95,616.54,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028868275,2.171,616.95,616.55,0.26321341]
["bitfinex-derivatives","BNBF0:USTF0",1743028868475,2.171,616.95,616.54,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028868681,2.171,616.95,616.55,0.26318643]
["bitfinex-derivatives","BNBF0:USTF0",1743028869884,2.171,616.95,616.57,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028870079,2.171,616.95,616.58,0.26318643]
["bitfinex-derivatives","BNBF0:USTF0",1743028871786,2.171,616.95,616.59,0.26318643]
["bitfinex-derivatives","BNBF0:USTF0",1743028871981,2.171,616.95,616.6,0.26318643]
["bitfinex-derivatives","BNBF0:USTF0",1743028872181,2.171,616.95,616.53,0.26318643]
["bitfinex-derivatives","BNBF0:USTF0",1743028872386,2.171,616.95,616.54,0.26318643]
["bitfinex-derivatives","BNBF0:USTF0",1743028872587,2.171,616.95,616.55,0.26318643]
["bitfinex-derivatives","BNBF0:USTF0",1743028872787,2.171,616.95,616.56,0.26318643]
["bitfinex-derivatives","BNBF0:USTF0",1743028872986,2.171,616.95,616.53,0.26318643]
["bitfinex-derivatives","BNBF0:USTF0",1743028873180,2.171,616.95,616.54,0.26318643]
["bitfinex-derivatives","BNBF0:USTF0",1743028873382,2.171,616.95,616.55,0.26319121]
["bitfinex-derivatives","BNBF0:USTF0",1743028873582,2.171,616.95,616.56,0.26319121]
["bitfinex-derivatives","BNBF0:USTF0",1743028873786,2.171,616.95,616.53,0.26319121]
["bitfinex-derivatives","BNBF0:USTF0",1743028874088,2.171,616.95,616.54,0.26319121]
["bitfinex-derivatives","BNBF0:USTF0",1743028874287,2.171,616.95,616.55,0.26319121]
["bitfinex-derivatives","BNBF0:USTF0",1743028874488,2.171,616.95,616.56,0.26319121]
["bitfinex-derivatives","BNBF0:USTF0",1743028874684,2.171,616.95,616.57,0.26319121]
["bitfinex-derivatives","BNBF0:USTF0",1743028874885,2.171,616.95,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1743028875085,2.171,616.95,616.53,0.26319008]
["bitfinex-derivatives","BNBF0:USTF0",1743028875890,2.171,616.95,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743028876088,2.171,616.95,616.55,0.26319008]
["bitfinex-derivatives","BNBF0:USTF0",1743028876289,2.171,616.95,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1743028876690,2.171,616.95,616.57,0.26316501]
["bitfinex-derivatives","BNBF0:USTF0",1743028876890,2.171,616.95,616.58,0.32436991]
["bitfinex-derivatives","BNBF0:USTF0",1743028877087,2.171,616.95,616.59,0.26316501]
["bitfinex-derivatives","BNBF0:USTF0",1743028877888,2.171,616.95,616.59,0.58752966]
["bitfinex-derivatives","BNBF0:USTF0",1743028878192,2.171,616.95,616.6,0.26316501]
["bitfinex-derivatives","BNBF0:USTF0",1743028879095,2.171,616.95,616.61,0.26313729]
["bitfinex-derivatives","BNBF0:USTF0",1743028879295,2.171,616.95,616.62,0.26313729]
["bitfinex-derivatives","BNBF0:USTF0",1743028879498,2.171,616.95,616.63,0.26313729]
["bitfinex-derivatives","BNBF0:USTF0",1743028879696,2.171,616.95,616.62,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028879995,2.171,616.95,616.63,0.26313729]
["bitfinex-derivatives","BNBF0:USTF0",1743028881491,2.171,616.95,616.64,0.26313898]
["bitfinex-derivatives","BNBF0:USTF0",1743028881696,2.171,616.95,616.65,0.26313898]
["bitfinex-derivatives","BNBF0:USTF0",1743028881897,2.171,616.95,616.63,0.26313898]
["bitfinex-derivatives","BNBF0:USTF0",1743028882102,2.171,616.95,616.64,0.26313898]
["bitfinex-derivatives","BNBF0:USTF0",1743028882296,2.171,616.95,616.65,0.26313898]
["bitfinex-derivatives","BNBF0:USTF0",1743028882497,2.171,616.95,616.66,0.26313898]
["bitfinex-derivatives","BNBF0:USTF0",1743028882697,2.171,616.95,616.6,0.26313898]
["bitfinex-derivatives","BNBF0:USTF0",1743028883001,2.171,616.95,616.61,0.26313737]
["bitfinex-derivatives","BNBF0:USTF0",1743028883203,2.171,616.95,616.62,0.26313737]
["bitfinex-derivatives","BNBF0:USTF0",1743028883402,2.171,616.95,616.6,0.26313737]
["bitfinex-derivatives","BNBF0:USTF0",1743028883703,2.171,616.95,616.61,0.26313737]
["bitfinex-derivatives","BNBF0:USTF0",1743028883904,2.171,616.95,616.62,0.26313737]
["bitfinex-derivatives","BNBF0:USTF0",1743028884101,2.171,616.95,616.6,0.26313737]
["bitfinex-derivatives","BNBF0:USTF0",1743028884298,2.171,616.95,616.61,0.26313737]
["bitfinex-derivatives","BNBF0:USTF0",1743028884499,2.171,616.95,616.6,0.26313737]
["bitfinex-derivatives","BNBF0:USTF0",1743028884706,2.171,616.95,616.61,0.26313776]
["bitfinex-derivatives","BNBF0:USTF0",1743028885007,2.171,616.95,616.62,0.26313776]
["bitfinex-derivatives","BNBF0:USTF0",1743028885206,2.171,616.95,616.6,0.26313776]
["bitfinex-derivatives","BNBF0:USTF0",1743028885607,2.171,616.95,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1743028885803,2.171,616.95,616.62,0.26313776]
["bitfinex-derivatives","BNBF0:USTF0",1743028886000,2.171,616.95,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743028886201,2.171,616.95,616.64,0.26313776]
["bitfinex-derivatives","BNBF0:USTF0",1743028900709,2.171,616.95,616.65,0.26313385]
["bitfinex-derivatives","BNBF0:USTF0",1743028900911,2.171,616.95,616.64,0.26313385]
["bitfinex-derivatives","BNBF0:USTF0",1743028901110,2.171,616.95,616.65,0.26313385]
["bitfinex-derivatives","BNBF0:USTF0",1743028901307,2.171,616.95,616.64,0.26313385]
["bitfinex-derivatives","BNBF0:USTF0",1743028901613,2.171,616.95,616.65,0.26313385]
["bitfinex-derivatives","BNBF0:USTF0",1743028901816,2.171,616.95,616.66,0.26313385]
["bitfinex-derivatives","BNBF0:USTF0",1743028902013,2.171,616.95,616.64,0.26313385]
["bitfinex-derivatives","BNBF0:USTF0",1743028902216,2.171,616.95,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743028902409,2.171,616.95,616.64,0.26313541]
["bitfinex-derivatives","BNBF0:USTF0",1743028904718,2.171,616.95,616.64,1.4779823]
["bitfinex-derivatives","BNBF0:USTF0",1743028904916,2.171,616.95,616.65,0.26313541]
["bitfinex-derivatives","BNBF0:USTF0",1743028905610,2.171,616.95,616.64,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028905611,2.171,616.95,616.66,0.26313636]
["bitfinex-derivatives","BNBF0:USTF0",1743028905811,2.171,616.95,616.67,0.26313636]
["bitfinex-derivatives","BNBF0:USTF0",1743028906021,1.464,616.95,616.68,0.26313636]
["bitfinex-derivatives","BNBF0:USTF0",1743028906217,0.613,616.95,616.65,0.26313636]
["bitfinex-derivatives","BNBF0:USTF0",1743028906415,0.613,616.95,616.66,1.47798325]
["bitfinex-derivatives","BNBF0:USTF0",1743028906617,0.613,616.95,616.67,0.26313636]
["bitfinex-derivatives","BNBF0:USTF0",1743028907211,0.613,616.95,616.66,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028907913,0.613,616.95,616.67,0.26313819]
["bitfinex-derivatives","BNBF0:USTF0",1743028908819,0.613,616.95,616.66,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028909019,0.613,616.95,616.67,0.26314206]
["bitfinex-derivatives","BNBF0:USTF0",1743028909617,0.613,616.95,616.66,0.26314206]
["bitfinex-derivatives","BNBF0:USTF0",1743028909820,0.613,616.95,616.67,0.26314206]
["bitfinex-derivatives","BNBF0:USTF0",1743028910020,1.496,616.95,616.68,0.26314206]
["bitfinex-derivatives","BNBF0:USTF0",1743028910324,1.496,616.95,616.69,0.26314206]
["bitfinex-derivatives","BNBF0:USTF0",1743028910817,1.496,616.95,616.7,0.26314206]
["bitfinex-derivatives","BNBF0:USTF0",1743028911023,1.496,616.95,616.67,1.21484689]
["bitfinex-derivatives","BNBF0:USTF0",1743028911814,1.496,616.95,616.32,0.28210231]
["bitfinex-derivatives","BNBF0:USTF0",1743028912116,1.496,616.95,616.33,0.26326824]
["bitfinex-derivatives","BNBF0:USTF0",1743028912317,1.496,616.95,616.34,0.26326824]
["bitfinex-derivatives","BNBF0:USTF0",1743028912516,1.496,616.95,616.35,0.26326824]
["bitfinex-derivatives","BNBF0:USTF0",1743028912718,1.496,616.95,616.32,0.28236554]
["bitfinex-derivatives","BNBF0:USTF0",1743028912918,1.496,616.95,616.33,0.26326824]
["bitfinex-derivatives","BNBF0:USTF0",1743028913717,1.496,616.95,616.34,0.26327379]
["bitfinex-derivatives","BNBF0:USTF0",1743028913918,1.496,616.95,616.33,0.26327379]
["bitfinex-derivatives","BNBF0:USTF0",1743028914122,1.496,616.95,616.34,0.26327379]
["bitfinex-derivatives","BNBF0:USTF0",1743028914322,1.496,616.95,616.35,0.26327379]
["bitfinex-derivatives","BNBF0:USTF0",1743028914523,1.496,616.95,616.36,0.26327379]
["bitfinex-derivatives","BNBF0:USTF0",1743028914824,1.496,616.95,616.37,0.26327379]
["bitfinex-derivatives","BNBF0:USTF0",1743028915017,1.496,616.95,616.33,0.26327379]
["bitfinex-derivatives","BNBF0:USTF0",1743028915217,1.496,616.95,616.34,0.26327379]
["bitfinex-derivatives","BNBF0:USTF0",1743028915416,1.496,616.95,616.11,1.21266805]
["bitfinex-derivatives","BNBF0:USTF0",1743028915617,1.496,616.95,616.32,0.28216864]
["bitfinex-derivatives","BNBF0:USTF0",1743028915924,1.496,616.95,616.33,0.26327379]
["bitfinex-derivatives","BNBF0:USTF0",1743028916124,1.496,616.95,616.13,0.26327379]
["bitfinex-derivatives","BNBF0:USTF0",1743028916424,1.496,616.95,616.14,0.58787534]
["bitfinex-derivatives","BNBF0:USTF0",1743028916622,1.496,616.95,616.15,0.26327379]
["bitfinex-derivatives","BNBF0:USTF0",1743028916823,1.496,616.95,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1743028917022,1.496,616.95,616.17,0.26327379]
["bitfinex-derivatives","BNBF0:USTF0",1743028917317,1.496,616.95,616.18,0.58785426]
["bitfinex-derivatives","BNBF0:USTF0",1743028917522,1.496,616.95,616.19,0.587849]
["bitfinex-derivatives","BNBF0:USTF0",1743028917724,1.496,616.95,616.2,0.58784373]
["bitfinex-derivatives","BNBF0:USTF0",1743028917921,1.496,616.95,616.21,0.58783846]
["bitfinex-derivatives","BNBF0:USTF0",1743028918225,1.496,616.95,616.22,0.5878332]
["bitfinex-derivatives","BNBF0:USTF0",1743028918424,1.496,616.95,616.23,0.58782793]
["bitfinex-derivatives","BNBF0:USTF0",1743028918624,1.496,616.95,616.24,0.58782266]
["bitfinex-derivatives","BNBF0:USTF0",1743028918826,1.496,616.95,616.25,0.5878174]
["bitfinex-derivatives","BNBF0:USTF0",1743028919026,1.496,616.95,616.26,0.58781213]
["bitfinex-derivatives","BNBF0:USTF0",1743028919221,1.496,616.95,616.27,0.58780686]
["bitfinex-derivatives","BNBF0:USTF0",1743028919428,1.496,616.95,616.28,0.26327379]
["bitfinex-derivatives","BNBF0:USTF0",1743028920226,1.496,616.95,616.29,0.32452254]
["bitfinex-derivatives","BNBF0:USTF0",1743028920527,1.496,616.95,616.3,0.26327379]
["bitfinex-derivatives","BNBF0:USTF0",1743028920727,1.496,616.95,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1743028920927,1.496,616.95,616.32,0.26327379]
["bitfinex-derivatives","BNBF0:USTF0",1743028921120,1.496,616.95,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743028921321,1.496,616.95,616.34,0.26327379]
["bitfinex-derivatives","BNBF0:USTF0",1743028921526,1.496,616.95,616.35,0.32449095]
["bitfinex-derivatives","BNBF0:USTF0",1743028921726,1.496,616.95,616.36,0.26327379]
["bitfinex-derivatives","BNBF0:USTF0",1743028921924,1.496,616.95,616.36,0.58775948]
["bitfinex-derivatives","BNBF0:USTF0",1743028922227,1.496,616.95,616.37,0.26327379]
["bitfinex-derivatives","BNBF0:USTF0",1743028926130,1.496,616.95,616.38,0.26326633]
["bitfinex-derivatives","BNBF0:USTF0",1743028926330,1.496,616.95,616.39,0.26326633]
["bitfinex-derivatives","BNBF0:USTF0",1743028926529,1.496,616.95,616.4,0.26326633]
["bitfinex-derivatives","BNBF0:USTF0",1743028926827,1.496,616.95,616.41,0.26326633]
["bitfinex-derivatives","BNBF0:USTF0",1743028927034,1.496,616.95,616.37,0.26326633]
["bitfinex-derivatives","BNBF0:USTF0",1743028927332,1.496,616.95,616.38,0.26326633]
["bitfinex-derivatives","BNBF0:USTF0",1743028930733,1.496,616.95,616.37,0.2632684]
["bitfinex-derivatives","BNBF0:USTF0",1743028932136,1.496,616.95,616.37,0.58774882]
["bitfinex-derivatives","BNBF0:USTF0",1743028932331,1.496,616.95,616.38,0.2632684]
["bitfinex-derivatives","BNBF0:USTF0",1743028932532,1.496,616.95,616.39,0.26324257]
["bitfinex-derivatives","BNBF0:USTF0",1743028932734,1.496,616.95,616.4,0.26324257]
["bitfinex-derivatives","BNBF0:USTF0",1743028932938,1.496,616.95,616.38,0.26324257]
["bitfinex-derivatives","BNBF0:USTF0",1743028933131,1.496,616.95,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743028933132,1.496,616.95,616.39,0.26324257]
["bitfinex-derivatives","BNBF0:USTF0",1743028933338,1.496,616.95,616.38,0.26324257]
["bitfinex-derivatives","BNBF0:USTF0",1743028933538,2.372,616.95,616.39,0.26324257]
["bitfinex-derivatives","BNBF0:USTF0",1743028933737,2.372,616.95,616.38,0.26324257]
["bitfinex-derivatives","BNBF0:USTF0",1743028933931,2.372,616.95,616.39,0.26324257]
["bitfinex-derivatives","BNBF0:USTF0",1743028934131,2.372,616.95,616.4,0.26324249]
["bitfinex-derivatives","BNBF0:USTF0",1743028934332,2.372,616.95,616.38,0.26324249]
["bitfinex-derivatives","BNBF0:USTF0",1743028934536,2.372,616.95,616.39,0.58771238]
["bitfinex-derivatives","BNBF0:USTF0",1743028934837,2.372,616.95,616.4,0.26324249]
["bitfinex-derivatives","BNBF0:USTF0",1743028935241,2.372,616.95,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743028935441,2.372,616.95,616.42,0.26324249]
["bitfinex-derivatives","BNBF0:USTF0",1743028935637,2.372,616.95,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1743028935847,2.372,616.95,616.44,0.26321414]
["bitfinex-derivatives","BNBF0:USTF0",1743028936040,2.372,616.95,616.45,0.32443831]
["bitfinex-derivatives","BNBF0:USTF0",1743028936241,2.372,616.95,616.46,0.26321414]
["bitfinex-derivatives","BNBF0:USTF0",1743028936438,2.372,616.95,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743028936639,2.372,616.95,616.48,0.26321414]
["bitfinex-derivatives","BNBF0:USTF0",1743028937341,2.372,616.95,616.49,0.2632039]
["bitfinex-derivatives","BNBF0:USTF0",1743028937547,2.372,616.95,616.5,0.2632039]
["bitfinex-derivatives","BNBF0:USTF0",1743028937846,2.372,616.95,616.51,0.2632039]
["bitfinex-derivatives","BNBF0:USTF0",1743028938148,2.372,616.95,616.52,0.2632039]
["bitfinex-derivatives","BNBF0:USTF0",1743028938447,2.372,616.95,616.53,0.2632039]
["bitfinex-derivatives","BNBF0:USTF0",1743028938642,2.372,616.95,616.54,0.2632039]
["bitfinex-derivatives","BNBF0:USTF0",1743028938844,2.372,616.95,616.48,0.2632039]
["bitfinex-derivatives","BNBF0:USTF0",1743028939044,2.372,616.95,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743028939045,2.372,616.95,616.49,0.2632039]
["bitfinex-derivatives","BNBF0:USTF0",1743028939246,2.372,616.95,616.5,0.2632125]
["bitfinex-derivatives","BNBF0:USTF0",1743028939442,2.372,616.95,616.51,0.2632125]
["bitfinex-derivatives","BNBF0:USTF0",1743028939647,2.372,616.95,616.48,0.2632125]
["bitfinex-derivatives","BNBF0:USTF0",1743028939845,2.372,616.95,616.49,0.2632125]
["bitfinex-derivatives","BNBF0:USTF0",1743028940042,2.372,616.95,616.48,0.2632125]
["bitfinex-derivatives","BNBF0:USTF0",1743028940245,2.372,616.95,616.49,0.2632125]
["bitfinex-derivatives","BNBF0:USTF0",1743028940445,2.372,616.95,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743028940446,2.372,616.95,616.48,0.2632125]
["bitfinex-derivatives","BNBF0:USTF0",1743028940642,2.372,616.95,616.49,0.2632125]
["bitfinex-derivatives","BNBF0:USTF0",1743028940943,2.372,616.95,616.5,0.2632125]
["bitfinex-derivatives","BNBF0:USTF0",1743028941144,2.372,616.95,616.48,0.2632125]
["bitfinex-derivatives","BNBF0:USTF0",1743028942248,2.372,616.95,616.49,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028942441,2.372,616.95,616.48,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028942646,2.372,616.95,616.49,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028942947,2.372,616.95,616.5,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028943146,2.372,616.95,616.48,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028943448,2.372,616.95,616.49,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028943648,2.372,616.95,616.48,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028943947,2.372,616.95,616.49,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028944147,2.372,616.95,616.48,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028944445,2.372,616.95,616.49,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028944748,2.372,616.95,616.5,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028944947,2.372,616.95,616.51,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028945150,2.372,616.95,616.48,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028945343,2.372,616.95,616.49,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028945546,2.372,616.95,616.48,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028945749,2.372,616.95,616.49,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028945943,2.372,616.95,616.48,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028946252,2.372,616.95,616.49,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028946449,2.372,616.95,616.5,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028946647,2.372,616.95,616.48,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028946847,2.372,616.95,616.49,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028947043,2.372,616.95,616.5,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028947242,2.372,616.95,616.51,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028947450,2.372,616.95,616.48,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028947646,2.372,616.95,616.49,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028947846,2.372,616.95,616.48,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028948051,2.372,616.95,616.49,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028948252,2.372,616.95,616.5,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028948446,2.372,616.95,616.51,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028948751,2.372,616.95,616.52,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028948945,2.372,616.95,616.48,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028949149,2.372,616.95,616.49,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028949349,2.372,616.95,616.48,0.54529226]
["bitfinex-derivatives","BNBF0:USTF0",1743028949550,2.372,616.95,616.49,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028950752,2.372,616.95,616.5,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028950954,2.372,616.95,616.48,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028951147,2.372,616.95,616.49,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028951349,2.372,616.95,616.48,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028951555,2.372,616.95,616.49,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028951753,2.372,616.95,616.48,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028951955,2.372,616.95,616.49,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028952149,2.372,616.95,616.48,0.26321282]
["bitfinex-derivatives","BNBF0:USTF0",1743028953353,2.372,616.95,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743028953656,2.372,616.95,616.48,0.26327779]
["bitfinex-derivatives","BNBF0:USTF0",1743028956657,2.372,616.95,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743028956953,2.372,616.95,616.48,0.26330137]
["bitfinex-derivatives","BNBF0:USTF0",1743028966355,2.372,616.95,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743028966560,2.372,616.95,616.48,0.2632942]
["bitfinex-derivatives","BNBF0:USTF0",1743028966861,2.372,616.95,616.49,0.26329391]
["bitfinex-derivatives","BNBF0:USTF0",1743028967056,2.372,616.95,616.48,0.26329391]
["bitfinex-derivatives","BNBF0:USTF0",1743028967256,2.372,616.95,616.49,0.26329391]
["bitfinex-derivatives","BNBF0:USTF0",1743028967460,2.372,616.95,616.48,0.26329391]
["bitfinex-derivatives","BNBF0:USTF0",1743028967653,2.372,616.95,616.49,0.26329391]
["bitfinex-derivatives","BNBF0:USTF0",1743028967854,2.372,616.95,616.48,0.26329391]
["bitfinex-derivatives","BNBF0:USTF0",1743028968059,2.372,616.95,616.49,0.26329391]
["bitfinex-derivatives","BNBF0:USTF0",1743028968259,2.372,616.95,616.48,0.26329391]
["bitfinex-derivatives","BNBF0:USTF0",1743028968458,2.372,616.95,616.49,0.26329391]
["bitfinex-derivatives","BNBF0:USTF0",1743028968664,2.372,616.95,616.5,0.26329391]
["bitfinex-derivatives","BNBF0:USTF0",1743028968862,2.372,616.95,616.51,0.26329391]
["bitfinex-derivatives","BNBF0:USTF0",1743028969157,2.372,616.95,616.52,0.26329391]
["bitfinex-derivatives","BNBF0:USTF0",1743028969363,2.372,616.95,616.48,0.26329391]
["bitfinex-derivatives","BNBF0:USTF0",1743028976064,2.372,616.95,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743028976065,2.372,616.95,616.49,0.2632688]
["bitfinex-derivatives","BNBF0:USTF0",1743028976268,2.372,616.95,616.48,0.2632688]
["bitfinex-derivatives","BNBF0:USTF0",1743028976464,2.372,616.95,616.49,0.2632688]
["bitfinex-derivatives","BNBF0:USTF0",1743028976667,2.372,616.95,616.48,0.2632688]
["bitfinex-derivatives","BNBF0:USTF0",1743028976867,2.372,616.95,616.49,0.2632688]
["bitfinex-derivatives","BNBF0:USTF0",1743028977068,2.372,616.95,616.48,0.2632688]
["bitfinex-derivatives","BNBF0:USTF0",1743028977268,2.372,616.95,616.49,0.2632688]
["bitfinex-derivatives","BNBF0:USTF0",1743028977466,2.372,616.95,616.48,0.2632688]
["bitfinex-derivatives","BNBF0:USTF0",1743028977771,2.372,616.95,616.49,0.26327036]
["bitfinex-derivatives","BNBF0:USTF0",1743028977971,2.372,616.95,616.48,0.26327036]
["bitfinex-derivatives","BNBF0:USTF0",1743028978272,2.372,616.95,616.49,0.26327036]
["bitfinex-derivatives","BNBF0:USTF0",1743028978469,2.372,616.95,616.48,0.26327036]
["bitfinex-derivatives","BNBF0:USTF0",1743028978772,2.372,616.95,616.49,0.26327036]
["bitfinex-derivatives","BNBF0:USTF0",1743028978966,2.372,616.95,616.48,0.26327036]
["bitfinex-derivatives","BNBF0:USTF0",1743028979166,2.372,616.95,616.49,0.26327036]
["bitfinex-derivatives","BNBF0:USTF0",1743028979369,2.372,616.95,616.5,0.26327036]
["bitfinex-derivatives","BNBF0:USTF0",1743028979665,2.372,616.95,616.51,0.26327036]
["bitfinex-derivatives","BNBF0:USTF0",1743028979871,2.372,616.95,616.48,0.26327036]
["bitfinex-derivatives","BNBF0:USTF0",1743028980070,2.372,616.95,616.49,0.26327036]
["bitfinex-derivatives","BNBF0:USTF0",1743028980266,2.372,616.95,616.48,0.26327036]
["bitfinex-derivatives","BNBF0:USTF0",1743028980472,2.372,616.95,616.49,0.26327036]
["bitfinex-derivatives","BNBF0:USTF0",1743028980666,2.372,616.95,616.48,0.26327036]
["bitfinex-derivatives","BNBF0:USTF0",1743028980865,2.372,616.95,616.49,0.26327036]
["bitfinex-derivatives","BNBF0:USTF0",1743028981173,2.372,616.95,616.5,0.26327036]
["bitfinex-derivatives","BNBF0:USTF0",1743028981372,2.372,616.95,616.48,0.26327036]
["bitfinex-derivatives","BNBF0:USTF0",1743028981671,2.372,616.95,616.49,0.26327036]
["bitfinex-derivatives","BNBF0:USTF0",1743028981872,2.372,616.95,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743028982066,2.372,616.95,616.48,0.26322364]
["bitfinex-derivatives","BNBF0:USTF0",1743028989980,2.372,616.95,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743028989981,2.372,616.95,616.49,0.26327997]
["bitfinex-derivatives","BNBF0:USTF0",1743028990178,2.372,616.95,616.48,0.26327997]
["bitfinex-derivatives","BNBF0:USTF0",1743028990374,2.372,616.95,616.49,0.26327997]
["bitfinex-derivatives","BNBF0:USTF0",1743028990576,2.372,616.95,616.48,0.26327997]
["bitfinex-derivatives","BNBF0:USTF0",1743028990776,2.372,616.95,616.49,0.26327997]
["bitfinex-derivatives","BNBF0:USTF0",1743028991077,2.372,616.95,616.5,0.26327997]
["bitfinex-derivatives","BNBF0:USTF0",1743028991273,2.372,616.95,616.48,0.26327997]
["bitfinex-derivatives","BNBF0:USTF0",1743028991477,2.372,616.95,616.49,0.26327997]
["bitfinex-derivatives","BNBF0:USTF0",1743028991780,2.372,616.95,616.5,0.26327997]
["bitfinex-derivatives","BNBF0:USTF0",1743028991980,2.372,616.95,616.48,0.26327997]
["bitfinex-derivatives","BNBF0:USTF0",1743028992182,2.372,616.95,616.49,0.26327997]
["bitfinex-derivatives","BNBF0:USTF0",1743028992482,2.372,616.95,616.5,0.26327997]
["bitfinex-derivatives","BNBF0:USTF0",1743028992683,2.372,616.95,616.48,0.26327997]
["bitfinex-derivatives","BNBF0:USTF0",1743028992979,2.372,616.95,616.49,0.26327997]
["bitfinex-derivatives","BNBF0:USTF0",1743028993179,2.372,616.95,616.48,0.26327997]
["bitfinex-derivatives","BNBF0:USTF0",1743028999280,2.372,616.95,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743028999479,2.372,616.95,616.48,0.26330924]
["bitfinex-derivatives","BNBF0:USTF0",1743028999679,2.372,616.95,616.49,0.2633074]
["bitfinex-derivatives","BNBF0:USTF0",1743028999885,2.372,616.95,616.5,0.2633074]
["bitfinex-derivatives","BNBF0:USTF0",1743029000079,2.372,616.95,616.51,0.2633074]
["bitfinex-derivatives","BNBF0:USTF0",1743029000281,2.372,616.95,616.52,0.2633074]
["bitfinex-derivatives","BNBF0:USTF0",1743029000482,2.372,616.95,616.53,0.2633074]
["bitfinex-derivatives","BNBF0:USTF0",1743029000687,2.372,616.95,616.48,0.2633074]
["bitfinex-derivatives","BNBF0:USTF0",1743029000886,2.372,616.95,616.49,0.2633074]
["bitfinex-derivatives","BNBF0:USTF0",1743029001090,2.372,616.95,616.48,0.2633074]
["bitfinex-derivatives","BNBF0:USTF0",1743029001384,2.372,616.95,616.49,0.2633074]
["bitfinex-derivatives","BNBF0:USTF0",1743029001690,2.372,616.95,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029007990,2.372,616.95,616.48,0.26330616]
["bitfinex-derivatives","BNBF0:USTF0",1743029014193,2.372,616.95,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029014399,2.372,616.95,616.48,0.26330501]
["bitfinex-derivatives","BNBF0:USTF0",1743029015101,2.372,616.95,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029015102,2.372,616.95,616.49,0.26331046]
["bitfinex-derivatives","BNBF0:USTF0",1743029015302,2.372,616.95,616.48,0.26331046]
["bitfinex-derivatives","BNBF0:USTF0",1743029015502,2.372,616.95,616.49,0.26331046]
["bitfinex-derivatives","BNBF0:USTF0",1743029015795,2.372,616.95,616.5,0.26331046]
["bitfinex-derivatives","BNBF0:USTF0",1743029016001,2.372,616.95,616.48,0.26331046]
["bitfinex-derivatives","BNBF0:USTF0",1743029017405,2.372,616.95,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029017598,2.372,616.95,616.48,0.26331407]
["bitfinex-derivatives","BNBF0:USTF0",1743029019205,2.372,616.95,616.49,0.26333203]
["bitfinex-derivatives","BNBF0:USTF0",1743029019400,2.372,616.95,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029020205,2.372,616.95,616.48,0.2633409]
["bitfinex-derivatives","BNBF0:USTF0",1743029022104,2.372,616.95,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029023108,1.01952237,616.94,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029023611,1.63113929,617.17,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029023810,1.2580323,617.16,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029024111,1.25809133,617.15,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029024412,1.25809133,617.14,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029024612,1.25809133,617.13,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029024812,1.25809133,617.12,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029025012,1.25809133,617.11,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029025213,1.25809133,617.1,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029025413,1.25809133,617.09,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029025614,1.25809133,617.08,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029025913,1.25809133,617.07,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029026112,1.25809133,617.06,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029026308,1.25809133,617.05,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029026513,0.669,617.05,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029026713,1.01937694,617.04,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029027217,1.82637694,617.03,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029027908,0.807,617.03,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029028113,1.01903418,617.02,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029028720,1.01903418,617.01,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029029413,1.01903418,617.0,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029030217,0.807,617.03,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029030218,1.01903418,616.99,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029030918,0.807,617.03,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029031519,1.01871995,617.02,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029031920,1.01871995,617.02,616.48,0.2633559]
["bitfinex-derivatives","BNBF0:USTF0",1743029032120,1.01871995,617.01,616.48,0.2633559]
["bitfinex-derivatives","BNBF0:USTF0",1743029033225,1.01871995,617.0,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029033627,1.01871995,616.99,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029034228,1.01871995,616.98,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029034528,0.807,617.03,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029034929,0.807,617.03,616.48,0.26333624]
["bitfinex-derivatives","BNBF0:USTF0",1743029035629,0.807,617.03,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029035828,0.807,617.03,616.48,0.26330308]
["bitfinex-derivatives","BNBF0:USTF0",1743029041633,0.807,617.03,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029041833,0.807,617.03,616.48,0.26329571]
["bitfinex-derivatives","BNBF0:USTF0",1743029042431,0.774,617.02,616.48,0.26329571]
["bitfinex-derivatives","BNBF0:USTF0",1743029043332,0.774,617.02,616.49,0.26329642]
["bitfinex-derivatives","BNBF0:USTF0",1743029043532,0.774,617.02,616.5,0.26329642]
["bitfinex-derivatives","BNBF0:USTF0",1743029043732,0.774,617.02,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029043936,0.774,617.02,616.48,0.26329315]
["bitfinex-derivatives","BNBF0:USTF0",1743029045140,0.774,617.02,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029049438,0.774,617.02,616.48,0.26331083]
["bitfinex-derivatives","BNBF0:USTF0",1743029049838,0.774,617.02,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029050034,0.774,617.02,616.48,0.26331105]
["bitfinex-derivatives","BNBF0:USTF0",1743029051441,0.774,617.02,616.49,0.26331072]
["bitfinex-derivatives","BNBF0:USTF0",1743029051638,0.774,617.02,616.48,0.26331072]
["bitfinex-derivatives","BNBF0:USTF0",1743029051834,0.774,617.02,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029052041,0.774,617.02,616.48,0.26331049]
["bitfinex-derivatives","BNBF0:USTF0",1743029054742,0.774,617.02,616.49,0.26331086]
["bitfinex-derivatives","BNBF0:USTF0",1743029055042,0.774,617.02,616.5,0.26331086]
["bitfinex-derivatives","BNBF0:USTF0",1743029055244,0.774,617.02,616.48,0.26331086]
["bitfinex-derivatives","BNBF0:USTF0",1743029055437,0.774,617.02,616.49,0.26331086]
["bitfinex-derivatives","BNBF0:USTF0",1743029055643,0.774,617.02,616.48,0.26331086]
["bitfinex-derivatives","BNBF0:USTF0",1743029055844,0.774,617.02,616.49,0.26331086]
["bitfinex-derivatives","BNBF0:USTF0",1743029056044,0.774,617.02,616.48,0.26331086]
["bitfinex-derivatives","BNBF0:USTF0",1743029056244,0.774,617.02,616.49,0.26331086]
["bitfinex-derivatives","BNBF0:USTF0",1743029056437,0.774,617.02,616.48,0.26331086]
["bitfinex-derivatives","BNBF0:USTF0",1743029056642,0.774,617.02,616.49,0.26331086]
["bitfinex-derivatives","BNBF0:USTF0",1743029056842,0.774,617.02,616.48,0.26331086]
["bitfinex-derivatives","BNBF0:USTF0",1743029057045,0.774,617.02,616.49,0.26331086]
["bitfinex-derivatives","BNBF0:USTF0",1743029057345,0.774,617.02,616.5,0.26331086]
["bitfinex-derivatives","BNBF0:USTF0",1743029057644,0.774,617.02,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029058441,0.774,617.02,616.48,0.26331131]
["bitfinex-derivatives","BNBF0:USTF0",1743029059242,0.85,617.01,616.48,0.26331131]
["bitfinex-derivatives","BNBF0:USTF0",1743029059841,0.85,617.01,616.49,0.26329707]
["bitfinex-derivatives","BNBF0:USTF0",1743029060042,0.85,617.01,616.48,0.26329707]
["bitfinex-derivatives","BNBF0:USTF0",1743029060243,0.85,617.01,616.49,0.26329707]
["bitfinex-derivatives","BNBF0:USTF0",1743029060540,0.85,617.01,616.5,0.26329707]
["bitfinex-derivatives","BNBF0:USTF0",1743029060738,0.85,617.01,616.48,0.26329707]
["bitfinex-derivatives","BNBF0:USTF0",1743029060940,0.85,617.01,616.49,0.26329707]
["bitfinex-derivatives","BNBF0:USTF0",1743029061140,0.85,617.01,616.48,0.26329707]
["bitfinex-derivatives","BNBF0:USTF0",1743029061343,0.85,617.01,616.49,0.26329707]
["bitfinex-derivatives","BNBF0:USTF0",1743029061541,0.85,617.01,616.48,0.26329707]
["bitfinex-derivatives","BNBF0:USTF0",1743029061846,0.85,617.01,616.49,0.26329707]
["bitfinex-derivatives","BNBF0:USTF0",1743029062047,0.85,617.01,616.5,0.26329707]
["bitfinex-derivatives","BNBF0:USTF0",1743029062245,0.85,617.01,616.48,0.26329707]
["bitfinex-derivatives","BNBF0:USTF0",1743029063044,0.85,617.01,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029063246,0.85,617.01,616.48,0.26326543]
["bitfinex-derivatives","BNBF0:USTF0",1743029064846,0.85,617.01,616.49,0.26326529]
["bitfinex-derivatives","BNBF0:USTF0",1743029065047,0.85,617.01,616.5,0.26326529]
["bitfinex-derivatives","BNBF0:USTF0",1743029065243,0.85,617.01,616.51,0.26326529]
["bitfinex-derivatives","BNBF0:USTF0",1743029065443,0.85,617.01,616.52,0.26326529]
["bitfinex-derivatives","BNBF0:USTF0",1743029065648,0.85,617.01,616.53,0.26326529]
["bitfinex-derivatives","BNBF0:USTF0",1743029065843,0.85,617.01,616.54,0.26326529]
["bitfinex-derivatives","BNBF0:USTF0",1743029066048,0.85,617.01,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029066049,0.85,617.01,616.55,0.26326529]
["bitfinex-derivatives","BNBF0:USTF0",1743029066247,0.85,617.01,616.48,0.26326529]
["bitfinex-derivatives","BNBF0:USTF0",1743029066446,0.85,617.01,616.49,0.26326529]
["bitfinex-derivatives","BNBF0:USTF0",1743029066650,0.85,617.01,616.48,0.26326529]
["bitfinex-derivatives","BNBF0:USTF0",1743029066845,0.85,617.01,616.49,0.26326529]
["bitfinex-derivatives","BNBF0:USTF0",1743029067051,0.85,617.01,616.5,0.26326529]
["bitfinex-derivatives","BNBF0:USTF0",1743029067350,0.85,617.01,616.51,0.26326529]
["bitfinex-derivatives","BNBF0:USTF0",1743029067550,0.85,617.01,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029069046,0.85,617.01,616.48,0.26325478]
["bitfinex-derivatives","BNBF0:USTF0",1743029071555,1.147,617.0,616.48,0.26325478]
["bitfinex-derivatives","BNBF0:USTF0",1743029079361,1.147,617.0,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029079562,1.147,617.0,616.48,0.26322416]
["bitfinex-derivatives","BNBF0:USTF0",1743029079966,1.147,617.0,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1743029080164,1.147,617.0,616.5,0.26322416]
["bitfinex-derivatives","BNBF0:USTF0",1743029080367,1.147,617.0,616.51,0.32440674]
["bitfinex-derivatives","BNBF0:USTF0",1743029080562,1.147,617.0,616.52,0.26322416]
["bitfinex-derivatives","BNBF0:USTF0",1743029080766,1.147,617.0,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1743029080967,1.147,617.0,616.54,0.26322416]
["bitfinex-derivatives","BNBF0:USTF0",1743029081170,1.147,617.0,616.54,0.58761511]
["bitfinex-derivatives","BNBF0:USTF0",1743029081369,1.147,617.0,616.55,0.26322416]
["bitfinex-derivatives","BNBF0:USTF0",1743029081868,0.781,616.99,616.55,0.26322416]
["bitfinex-derivatives","BNBF0:USTF0",1743029088869,0.738,616.98,616.55,0.26322416]
["bitfinex-derivatives","BNBF0:USTF0",1743029099981,0.781,616.99,616.55,0.26322416]
["bitfinex-derivatives","BNBF0:USTF0",1743029102491,1.273,616.98,616.55,0.26322416]
["bitfinex-derivatives","BNBF0:USTF0",1743029102891,0.811,616.97,616.55,0.26322416]
["bitfinex-derivatives","BNBF0:USTF0",1743029105593,0.767,616.96,616.55,0.26322416]
["bitfinex-derivatives","BNBF0:USTF0",1743029106388,0.767,616.96,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743029106589,0.767,616.96,616.55,0.26322398]
["bitfinex-derivatives","BNBF0:USTF0",1743029117100,0.836,616.95,616.55,0.26322398]
["bitfinex-derivatives","BNBF0:USTF0",1743029118998,1.554,616.95,616.55,0.26322398]
["bitfinex-derivatives","BNBF0:USTF0",1743029119704,1.554,616.95,616.56,0.26320531]
["bitfinex-derivatives","BNBF0:USTF0",1743029119996,1.554,616.95,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743029119997,1.554,616.95,616.57,0.26320531]
["bitfinex-derivatives","BNBF0:USTF0",1743029120200,1.554,616.95,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743029120398,1.554,616.95,616.54,0.60644867]
["bitfinex-derivatives","BNBF0:USTF0",1743029121002,1.554,616.95,616.55,0.26320456]
["bitfinex-derivatives","BNBF0:USTF0",1743029121403,1.554,616.95,616.54,0.60644867]
["bitfinex-derivatives","BNBF0:USTF0",1743029121599,1.554,616.95,616.55,0.26320642]
["bitfinex-derivatives","BNBF0:USTF0",1743029126104,1.554,616.95,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743029126311,1.554,616.95,616.55,0.2632343]
["bitfinex-derivatives","BNBF0:USTF0",1743029130817,1.554,616.95,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743029135920,1.554,616.95,616.55,0.26319752]
["bitfinex-derivatives","BNBF0:USTF0",1743029136119,1.554,616.95,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1743029136319,1.554,616.95,616.57,0.26319752]
["bitfinex-derivatives","BNBF0:USTF0",1743029136522,1.554,616.95,616.58,0.32436991]
["bitfinex-derivatives","BNBF0:USTF0",1743029136816,1.554,616.95,616.59,0.26319752]
["bitfinex-derivatives","BNBF0:USTF0",1743029137014,1.554,616.95,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743029137220,1.554,616.95,616.61,0.26319752]
["bitfinex-derivatives","BNBF0:USTF0",1743029137414,1.554,616.95,616.62,0.32434886]
["bitfinex-derivatives","BNBF0:USTF0",1743029137617,1.554,616.95,616.63,0.26319752]
["bitfinex-derivatives","BNBF0:USTF0",1743029137821,1.554,616.95,616.64,0.32433834]
["bitfinex-derivatives","BNBF0:USTF0",1743029138117,1.554,616.95,616.66,1.21266805]
["bitfinex-derivatives","BNBF0:USTF0",1743029138321,1.554,616.95,616.67,0.26319752]
["bitfinex-derivatives","BNBF0:USTF0",1743029138721,0.836,616.95,616.67,0.26319752]
["bitfinex-derivatives","BNBF0:USTF0",1743029138922,0.836,616.95,616.68,0.26313014]
["bitfinex-derivatives","BNBF0:USTF0",1743029139114,0.836,616.95,616.69,0.26313014]
["bitfinex-derivatives","BNBF0:USTF0",1743029139318,0.836,616.95,616.66,1.53699588]
["bitfinex-derivatives","BNBF0:USTF0",1743029139319,0.836,616.95,616.7,0.26313014]
["bitfinex-derivatives","BNBF0:USTF0",1743029139515,0.836,616.95,616.71,0.26313014]
["bitfinex-derivatives","BNBF0:USTF0",1743029139718,0.836,616.95,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1743029139917,0.767,616.96,616.72,0.26313014]
["bitfinex-derivatives","BNBF0:USTF0",1743029140218,0.767,616.96,616.72,0.58742641]
["bitfinex-derivatives","BNBF0:USTF0",1743029140522,0.767,616.96,616.73,0.26313055]
["bitfinex-derivatives","BNBF0:USTF0",1743029142319,0.767,616.96,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1743029143024,0.767,616.96,616.73,0.26313146]
["bitfinex-derivatives","BNBF0:USTF0",1743029148527,0.767,616.96,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1743029148824,0.767,616.96,616.73,0.26314087]
["bitfinex-derivatives","BNBF0:USTF0",1743029155033,0.767,616.96,616.74,0.26314686]
["bitfinex-derivatives","BNBF0:USTF0",1743029155231,0.767,616.96,616.75,0.26314686]
["bitfinex-derivatives","BNBF0:USTF0",1743029155433,0.767,616.96,616.76,0.26314686]
["bitfinex-derivatives","BNBF0:USTF0",1743029155632,0.767,616.96,616.73,0.26314686]
["bitfinex-derivatives","BNBF0:USTF0",1743029155834,0.767,616.96,616.74,0.26314686]
["bitfinex-derivatives","BNBF0:USTF0",1743029156028,0.767,616.96,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1743029156029,0.767,616.96,616.73,0.26314686]
["bitfinex-derivatives","BNBF0:USTF0",1743029156329,0.767,616.96,616.74,0.26314686]
["bitfinex-derivatives","BNBF0:USTF0",1743029156527,0.767,616.96,616.73,0.26314686]
["bitfinex-derivatives","BNBF0:USTF0",1743029156727,0.767,616.96,616.74,0.26314686]
["bitfinex-derivatives","BNBF0:USTF0",1743029156931,0.767,616.96,616.73,0.26314686]
["bitfinex-derivatives","BNBF0:USTF0",1743029157133,0.767,616.96,616.74,0.26314686]
["bitfinex-derivatives","BNBF0:USTF0",1743029157327,0.767,616.96,616.75,0.26314686]
["bitfinex-derivatives","BNBF0:USTF0",1743029157532,0.767,616.96,616.76,0.26314686]
["bitfinex-derivatives","BNBF0:USTF0",1743029157731,0.767,616.96,616.73,0.26314686]
["bitfinex-derivatives","BNBF0:USTF0",1743029157932,0.767,616.96,616.74,0.26314686]
["bitfinex-derivatives","BNBF0:USTF0",1743029158129,0.767,616.96,616.75,0.2631541]
["bitfinex-derivatives","BNBF0:USTF0",1743029158328,0.767,616.96,616.76,0.2631541]
["bitfinex-derivatives","BNBF0:USTF0",1743029158635,0.967,617.02,616.77,0.2631541]
["bitfinex-derivatives","BNBF0:USTF0",1743029158837,0.967,617.02,616.73,0.2631541]
["bitfinex-derivatives","BNBF0:USTF0",1743029159034,0.967,617.02,616.74,0.2631541]
["bitfinex-derivatives","BNBF0:USTF0",1743029159335,0.902,617.01,616.75,0.2631541]
["bitfinex-derivatives","BNBF0:USTF0",1743029159635,0.902,617.01,616.76,0.2631541]
["bitfinex-derivatives","BNBF0:USTF0",1743029159838,0.902,617.01,616.73,0.2631541]
["bitfinex-derivatives","BNBF0:USTF0",1743029160035,0.902,617.01,616.74,0.2631541]
["bitfinex-derivatives","BNBF0:USTF0",1743029160235,0.902,617.01,616.73,0.2631541]
["bitfinex-derivatives","BNBF0:USTF0",1743029160436,0.902,617.01,616.74,0.2631541]
["bitfinex-derivatives","BNBF0:USTF0",1743029160628,0.902,617.01,616.73,0.2631541]
["bitfinex-derivatives","BNBF0:USTF0",1743029160832,0.902,617.01,616.74,0.2631541]
["bitfinex-derivatives","BNBF0:USTF0",1743029161029,0.902,617.01,616.75,0.2631541]
["bitfinex-derivatives","BNBF0:USTF0",1743029161236,0.902,617.01,616.76,0.2631541]
["bitfinex-derivatives","BNBF0:USTF0",1743029161438,0.902,617.01,616.77,0.2631541]
["bitfinex-derivatives","BNBF0:USTF0",1743029161738,0.902,617.01,616.78,0.2631541]
["bitfinex-derivatives","BNBF0:USTF0",1743029161939,0.902,617.01,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1743029162140,0.902,617.01,616.73,0.26315549]
["bitfinex-derivatives","BNBF0:USTF0",1743029164134,0.902,617.01,616.74,0.26316029]
["bitfinex-derivatives","BNBF0:USTF0",1743029164338,0.902,617.01,616.75,0.26316029]
["bitfinex-derivatives","BNBF0:USTF0",1743029164540,0.902,617.01,616.76,0.26316029]
["bitfinex-derivatives","BNBF0:USTF0",1743029164835,0.902,617.01,616.77,0.26316029]
["bitfinex-derivatives","BNBF0:USTF0",1743029165038,0.902,617.01,616.78,0.26316029]
["bitfinex-derivatives","BNBF0:USTF0",1743029165238,0.902,617.01,616.73,0.26316029]
["bitfinex-derivatives","BNBF0:USTF0",1743029165435,0.902,617.01,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1743029168245,0.902,617.01,616.73,0.26315661]
["bitfinex-derivatives","BNBF0:USTF0",1743029169650,0.902,617.01,616.74,0.26315712]
["bitfinex-derivatives","BNBF0:USTF0",1743029169852,0.902,617.01,616.75,0.26315712]
["bitfinex-derivatives","BNBF0:USTF0",1743029170152,0.902,617.01,616.76,0.26315712]
["bitfinex-derivatives","BNBF0:USTF0",1743029170346,0.902,617.01,616.77,0.26315712]
["bitfinex-derivatives","BNBF0:USTF0",1743029170544,0.902,617.01,616.73,0.26315712]
["bitfinex-derivatives","BNBF0:USTF0",1743029170751,0.902,617.01,616.74,0.26315712]
["bitfinex-derivatives","BNBF0:USTF0",1743029170950,0.902,617.01,616.75,0.26315712]
["bitfinex-derivatives","BNBF0:USTF0",1743029171145,0.902,617.01,616.76,0.26315707]
["bitfinex-derivatives","BNBF0:USTF0",1743029171351,0.902,617.01,616.77,0.26315707]
["bitfinex-derivatives","BNBF0:USTF0",1743029171553,0.902,617.01,616.73,0.26315707]
["bitfinex-derivatives","BNBF0:USTF0",1743029171746,0.902,617.01,616.74,0.26315707]
["bitfinex-derivatives","BNBF0:USTF0",1743029171948,0.902,617.01,616.73,0.26315707]
["bitfinex-derivatives","BNBF0:USTF0",1743029172147,0.902,617.01,616.74,0.26315707]
["bitfinex-derivatives","BNBF0:USTF0",1743029172349,0.902,617.01,616.73,0.26315707]
["bitfinex-derivatives","BNBF0:USTF0",1743029172553,0.902,617.01,616.74,0.26315707]
["bitfinex-derivatives","BNBF0:USTF0",1743029172752,0.902,617.01,616.73,0.26315707]
["bitfinex-derivatives","BNBF0:USTF0",1743029174353,0.902,617.01,616.74,0.26315999]
["bitfinex-derivatives","BNBF0:USTF0",1743029174657,0.902,617.01,616.75,0.26315999]
["bitfinex-derivatives","BNBF0:USTF0",1743029174854,0.902,617.01,616.73,0.26315999]
["bitfinex-derivatives","BNBF0:USTF0",1743029175057,0.902,617.01,616.74,0.26315999]
["bitfinex-derivatives","BNBF0:USTF0",1743029175252,0.902,617.01,616.73,0.26315999]
["bitfinex-derivatives","BNBF0:USTF0",1743029175448,0.902,617.01,616.74,0.26315999]
["bitfinex-derivatives","BNBF0:USTF0",1743029175649,0.902,617.01,616.73,0.26315999]
["bitfinex-derivatives","BNBF0:USTF0",1743029175854,0.902,617.01,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1743029176049,0.902,617.01,616.73,0.26316055]
["bitfinex-derivatives","BNBF0:USTF0",1743029177654,0.902,617.01,616.74,0.26315689]
["bitfinex-derivatives","BNBF0:USTF0",1743029177854,0.902,617.01,616.73,0.26315689]
["bitfinex-derivatives","BNBF0:USTF0",1743029178154,0.902,617.01,616.74,0.26315689]
["bitfinex-derivatives","BNBF0:USTF0",1743029178354,0.902,617.01,616.73,0.26315689]
["bitfinex-derivatives","BNBF0:USTF0",1743029178655,0.902,617.01,616.74,0.26315689]
["bitfinex-derivatives","BNBF0:USTF0",1743029178855,0.902,617.01,616.73,0.26315689]
["bitfinex-derivatives","BNBF0:USTF0",1743029179056,0.902,617.01,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1743029179357,0.902,617.01,616.73,0.26315712]
["bitfinex-derivatives","BNBF0:USTF0",1743029179856,0.902,617.01,616.74,0.26315737]
["bitfinex-derivatives","BNBF0:USTF0",1743029180055,0.902,617.01,616.75,0.26315737]
["bitfinex-derivatives","BNBF0:USTF0",1743029180251,0.902,617.01,616.76,0.26315737]
["bitfinex-derivatives","BNBF0:USTF0",1743029180455,0.902,617.01,616.77,0.26315737]
["bitfinex-derivatives","BNBF0:USTF0",1743029180657,0.902,617.01,616.73,0.26315737]
["bitfinex-derivatives","BNBF0:USTF0",1743029180955,0.902,617.01,616.74,0.26315737]
["bitfinex-derivatives","BNBF0:USTF0",1743029181155,0.902,617.01,616.75,0.26315737]
["bitfinex-derivatives","BNBF0:USTF0",1743029181358,0.902,617.01,616.76,0.26315737]
["bitfinex-derivatives","BNBF0:USTF0",1743029181656,0.752,617.02,616.77,0.26315737]
["bitfinex-derivatives","BNBF0:USTF0",1743029181857,0.752,617.02,616.73,0.26315737]
["bitfinex-derivatives","BNBF0:USTF0",1743029182058,0.752,617.02,616.74,0.26315737]
["bitfinex-derivatives","BNBF0:USTF0",1743029182356,0.752,617.02,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1743029182557,0.752,617.02,616.73,0.26316345]
["bitfinex-derivatives","BNBF0:USTF0",1743029183860,0.752,617.02,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1743029184160,0.752,617.02,616.73,0.26316067]
["bitfinex-derivatives","BNBF0:USTF0",1743029184959,1.216,617.01,616.73,0.26316067]
["bitfinex-derivatives","BNBF0:USTF0",1743029185758,1.216,617.01,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1743029185958,1.216,617.01,616.73,0.26315826]
["bitfinex-derivatives","BNBF0:USTF0",1743029188560,1.216,617.01,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1743029188862,1.216,617.01,616.73,0.26315757]
["bitfinex-derivatives","BNBF0:USTF0",1743029194978,1.216,617.01,616.74,0.2631219]
["bitfinex-derivatives","BNBF0:USTF0",1743029195274,1.216,617.01,616.75,0.2631219]
["bitfinex-derivatives","BNBF0:USTF0",1743029195478,1.216,617.01,616.73,0.2631219]
["bitfinex-derivatives","BNBF0:USTF0",1743029195678,1.216,617.01,616.74,0.2631219]
["bitfinex-derivatives","BNBF0:USTF0",1743029195871,1.216,617.01,616.72,0.60628543]
["bitfinex-derivatives","BNBF0:USTF0",1743029195872,1.216,617.01,616.73,0.2631219]
["bitfinex-derivatives","BNBF0:USTF0",1743029196072,1.216,617.01,616.74,0.2631219]
["bitfinex-derivatives","BNBF0:USTF0",1743029196273,1.216,617.01,616.73,0.2631219]
["bitfinex-derivatives","BNBF0:USTF0",1743029196475,1.216,617.01,616.74,1.80007571]
["bitfinex-derivatives","BNBF0:USTF0",1743029196679,1.216,617.01,616.75,0.5874024]
["bitfinex-derivatives","BNBF0:USTF0",1743029196873,1.216,617.01,616.76,0.58739714]
["bitfinex-derivatives","BNBF0:USTF0",1743029197074,1.216,617.01,616.77,0.58739188]
["bitfinex-derivatives","BNBF0:USTF0",1743029197278,1.216,617.01,616.78,0.2631219]
["bitfinex-derivatives","BNBF0:USTF0",1743029197475,1.216,617.01,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1743029198280,1.216,617.01,616.78,0.26312163]
["bitfinex-derivatives","BNBF0:USTF0",1743029200285,1.216,617.01,616.79,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029200485,1.216,617.01,616.8,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029200787,1.216,617.01,616.81,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029200986,1.216,617.01,616.82,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029201181,1.216,617.01,616.78,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029201379,1.216,617.01,616.79,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029201582,1.216,617.01,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1743029201583,1.216,617.01,616.78,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029201780,1.216,617.01,616.79,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029201982,1.216,617.01,616.8,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029202288,1.216,617.01,616.81,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029202586,1.216,617.01,616.82,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029202786,1.216,617.01,616.78,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029202986,1.216,617.01,616.79,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029203182,1.597,617.02,616.78,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029203486,1.597,617.02,616.79,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029203680,1.597,617.02,616.8,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029203879,1.597,617.02,616.81,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029204187,1.597,617.02,616.82,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029204487,1.597,617.02,616.83,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029204682,1.597,617.02,616.78,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029204987,1.597,617.02,616.79,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029205187,1.597,617.02,616.78,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029205485,1.597,617.02,616.79,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029205688,1.597,617.02,616.78,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029205888,1.597,617.02,616.79,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029206083,1.597,617.02,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1743029206084,1.597,617.02,616.8,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029206390,1.597,617.02,616.81,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029206594,1.597,617.02,616.78,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029206782,1.597,617.02,616.79,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029206985,1.597,617.02,616.78,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029207183,1.597,617.02,616.79,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029207391,1.597,617.02,616.77,0.60625]
["bitfinex-derivatives","BNBF0:USTF0",1743029207392,1.597,617.02,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1743029207588,1.597,617.02,616.81,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029207790,1.597,617.02,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1743029208091,1.597,617.02,616.83,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029208390,1.597,617.02,616.83,0.58736059]
["bitfinex-derivatives","BNBF0:USTF0",1743029208593,1.597,617.02,616.84,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029213691,0.752,617.02,616.84,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029216589,0.781,617.03,616.84,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029225705,0.781,617.03,616.84,0.26312215]
["bitfinex-derivatives","BNBF0:USTF0",1743029226209,0.781,617.03,616.85,0.26308086]
["bitfinex-derivatives","BNBF0:USTF0",1743029226412,0.781,617.03,616.84,0.26308086]
["bitfinex-derivatives","BNBF0:USTF0",1743029229611,0.781,617.03,616.84,1.47574891]
["bitfinex-derivatives","BNBF0:USTF0",1743029229910,0.781,617.03,616.85,0.26308086]
["bitfinex-derivatives","BNBF0:USTF0",1743029231210,1.604,617.13,616.85,0.26308086]
["bitfinex-derivatives","BNBF0:USTF0",1743029233210,1.604,617.13,616.84,1.49461608]
["bitfinex-derivatives","BNBF0:USTF0",1743029233211,1.604,617.13,616.84,1.21266805]
["bitfinex-derivatives","BNBF0:USTF0",1743029233406,1.604,617.13,616.85,0.26309479]
["bitfinex-derivatives","BNBF0:USTF0",1743029233611,0.688,617.12,616.84,1.21266805]
["bitfinex-derivatives","BNBF0:USTF0",1743029233812,0.688,617.12,616.85,0.2630948]
["bitfinex-derivatives","BNBF0:USTF0",1743029234111,0.688,617.12,616.86,0.2630948]
["bitfinex-derivatives","BNBF0:USTF0",1743029234311,0.688,617.12,616.84,0.2630948]
["bitfinex-derivatives","BNBF0:USTF0",1743029234512,0.688,617.12,616.85,0.2630948]
["bitfinex-derivatives","BNBF0:USTF0",1743029234813,0.688,617.12,616.86,0.2630948]
["bitfinex-derivatives","BNBF0:USTF0",1743029235008,0.688,617.12,616.87,0.2630948]
["bitfinex-derivatives","BNBF0:USTF0",1743029235307,0.688,617.12,616.88,0.2630948]
["bitfinex-derivatives","BNBF0:USTF0",1743029235513,0.688,617.12,616.89,0.2630948]
["bitfinex-derivatives","BNBF0:USTF0",1743029235712,0.688,617.12,616.84,0.2630948]
["bitfinex-derivatives","BNBF0:USTF0",1743029236013,0.688,617.12,616.85,0.2630948]
["bitfinex-derivatives","BNBF0:USTF0",1743029236213,0.688,617.12,616.84,0.2630948]
["bitfinex-derivatives","BNBF0:USTF0",1743029236409,0.688,617.12,616.85,0.2630948]
["bitfinex-derivatives","BNBF0:USTF0",1743029236611,0.688,617.12,616.86,0.2630948]
["bitfinex-derivatives","BNBF0:USTF0",1743029236812,0.688,617.12,616.87,0.2630948]
["bitfinex-derivatives","BNBF0:USTF0",1743029237013,0.688,617.12,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743029237014,0.688,617.12,616.84,0.2630948]
["bitfinex-derivatives","BNBF0:USTF0",1743029237215,0.688,617.12,616.85,0.2630948]
["bitfinex-derivatives","BNBF0:USTF0",1743029237510,0.688,617.12,616.86,0.2630948]
["bitfinex-derivatives","BNBF0:USTF0",1743029237710,0.688,617.12,616.84,0.2630948]
["bitfinex-derivatives","BNBF0:USTF0",1743029237913,0.688,617.12,616.85,0.2630948]
["bitfinex-derivatives","BNBF0:USTF0",1743029238113,0.688,617.12,616.84,0.2630948]
["bitfinex-derivatives","BNBF0:USTF0",1743029238317,0.688,617.12,616.85,0.2630948]
["bitfinex-derivatives","BNBF0:USTF0",1743029238515,0.688,617.12,616.84,0.2630948]
["bitfinex-derivatives","BNBF0:USTF0",1743029238715,0.688,617.12,616.85,0.2630948]
["bitfinex-derivatives","BNBF0:USTF0",1743029238914,0.688,617.12,616.86,0.2630948]
["bitfinex-derivatives","BNBF0:USTF0",1743029239111,0.688,617.12,616.87,0.2630948]
["bitfinex-derivatives","BNBF0:USTF0",1743029239315,0.688,617.12,616.88,0.2630948]
["bitfinex-derivatives","BNBF0:USTF0",1743029239516,0.688,617.12,616.89,0.2630948]
["bitfinex-derivatives","BNBF0:USTF0",1743029239719,0.68234554,617.12,616.9,0.2630948]
["bitfinex-derivatives","BNBF0:USTF0",1743029240015,1.604,617.13,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743029240217,1.604,617.13,616.84,0.26305987]
["bitfinex-derivatives","BNBF0:USTF0",1743029247722,1.604,617.13,616.83,0.60618533]
["bitfinex-derivatives","BNBF0:USTF0",1743029248221,0.834,617.13,616.84,0.26279947]
["bitfinex-derivatives","BNBF0:USTF0",1743029249223,0.834,617.13,616.83,0.60618533]
["bitfinex-derivatives","BNBF0:USTF0",1743029250222,0.669,617.12,616.83,0.60618533]
["bitfinex-derivatives","BNBF0:USTF0",1743029251028,0.669,617.12,616.84,0.26280011]
["bitfinex-derivatives","BNBF0:USTF0",1743029255933,0.669,617.12,616.85,0.26280054]
["bitfinex-derivatives","BNBF0:USTF0",1743029256233,0.669,617.12,616.86,0.26280054]
["bitfinex-derivatives","BNBF0:USTF0",1743029256433,0.669,617.12,616.87,0.26280054]
["bitfinex-derivatives","BNBF0:USTF0",1743029256634,0.669,617.12,616.84,0.26280054]
["bitfinex-derivatives","BNBF0:USTF0",1743029256929,0.669,617.12,616.88,1.21266805]
["bitfinex-derivatives","BNBF0:USTF0",1743029257134,0.669,617.12,616.89,0.26280054]
["bitfinex-derivatives","BNBF0:USTF0",1743029257527,0.669,617.12,616.9,0.26280381]
["bitfinex-derivatives","BNBF0:USTF0",1743029257732,0.669,617.12,616.91,0.26280381]
["bitfinex-derivatives","BNBF0:USTF0",1743029258034,0.669,617.12,616.92,0.26280381]
["bitfinex-derivatives","BNBF0:USTF0",1743029258229,0.669,617.12,616.89,0.26280381]
["bitfinex-derivatives","BNBF0:USTF0",1743029258528,0.669,617.12,616.9,0.26280381]
["bitfinex-derivatives","BNBF0:USTF0",1743029258732,0.669,617.12,616.91,0.26280381]
["bitfinex-derivatives","BNBF0:USTF0",1743029258928,0.669,617.12,616.92,0.26280381]
["bitfinex-derivatives","BNBF0:USTF0",1743029259130,0.669,617.12,616.88,1.21266805]
["bitfinex-derivatives","BNBF0:USTF0",1743029259334,0.669,617.12,616.89,0.2628043]
["bitfinex-derivatives","BNBF0:USTF0",1743029259529,0.669,617.12,616.86,0.28193319]
["bitfinex-derivatives","BNBF0:USTF0",1743029259934,0.669,617.12,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743029261331,0.669,617.12,616.84,0.28196288]
["bitfinex-derivatives","BNBF0:USTF0",1743029266041,0.669,617.12,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743029266547,0.669,617.12,616.84,0.28194575]
["bitfinex-derivatives","BNBF0:USTF0",1743029266939,0.834,617.13,616.84,0.28194575]
["bitfinex-derivatives","BNBF0:USTF0",1743029268945,0.834,617.13,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743029269344,0.834,617.13,616.84,0.2628192]
["bitfinex-derivatives","BNBF0:USTF0",1743029269543,0.834,617.13,616.84,0.54481293]
["bitfinex-derivatives","BNBF0:USTF0",1743029269744,1.724,617.13,616.85,0.2628192]
["bitfinex-derivatives","BNBF0:USTF0",1743029270346,1.724,617.13,616.84,0.28199373]
["bitfinex-derivatives","BNBF0:USTF0",1743029270543,1.724,617.13,616.85,0.26281379]
["bitfinex-derivatives","BNBF0:USTF0",1743029272249,1.724,617.13,616.84,0.26281379]
["bitfinex-derivatives","BNBF0:USTF0",1743029272441,1.724,617.13,616.85,0.26281379]
["bitfinex-derivatives","BNBF0:USTF0",1743029275349,1.724,617.13,616.84,0.28194461]
["bitfinex-derivatives","BNBF0:USTF0",1743029275946,1.724,617.13,616.85,0.26281666]
["bitfinex-derivatives","BNBF0:USTF0",1743029276451,0.89,617.13,616.85,0.26281666]
["bitfinex-derivatives","BNBF0:USTF0",1743029277050,0.89,617.13,616.89,1.21266805]
["bitfinex-derivatives","BNBF0:USTF0",1743029278051,0.89,617.13,616.9,0.2628165]
["bitfinex-derivatives","BNBF0:USTF0",1743029279146,0.89,617.13,616.91,0.2628165]
["bitfinex-derivatives","BNBF0:USTF0",1743029279353,0.89,617.13,616.86,0.2628165]
["bitfinex-derivatives","BNBF0:USTF0",1743029279549,0.89,617.13,616.87,0.2628165]
["bitfinex-derivatives","BNBF0:USTF0",1743029279750,0.89,617.13,616.88,0.2628165]
["bitfinex-derivatives","BNBF0:USTF0",1743029279954,0.89,617.13,616.89,0.2628165]
["bitfinex-derivatives","BNBF0:USTF0",1743029280155,0.89,617.13,616.9,0.2628165]
["bitfinex-derivatives","BNBF0:USTF0",1743029280455,0.89,617.13,616.85,0.28193775]
["bitfinex-derivatives","BNBF0:USTF0",1743029280655,0.89,617.13,616.86,0.26280687]
["bitfinex-derivatives","BNBF0:USTF0",1743029281256,0.89,617.13,616.84,0.26280687]
["bitfinex-derivatives","BNBF0:USTF0",1743029281456,0.89,617.13,616.85,0.54475148]
["bitfinex-derivatives","BNBF0:USTF0",1743029281652,0.89,617.13,616.86,0.26280687]
["bitfinex-derivatives","BNBF0:USTF0",1743029284059,0.89,617.13,616.87,0.26280687]
["bitfinex-derivatives","BNBF0:USTF0",1743029284260,0.89,617.13,616.85,0.28194461]
["bitfinex-derivatives","BNBF0:USTF0",1743029284459,0.89,617.13,616.86,0.26280687]
["bitfinex-derivatives","BNBF0:USTF0",1743029287259,0.89,617.13,616.87,0.26280687]
["bitfinex-derivatives","BNBF0:USTF0",1743029287461,0.89,617.13,616.88,0.26280687]
["bitfinex-derivatives","BNBF0:USTF0",1743029287661,0.89,617.13,616.89,0.26280687]
["bitfinex-derivatives","BNBF0:USTF0",1743029287863,0.89,617.13,616.85,0.28194461]
["bitfinex-derivatives","BNBF0:USTF0",1743029288063,0.89,617.13,616.86,0.26280699]
["bitfinex-derivatives","BNBF0:USTF0",1743029289570,0.89,617.13,616.87,0.26280934]
["bitfinex-derivatives","BNBF0:USTF0",1743029289870,0.89,617.13,616.88,0.26280934]
["bitfinex-derivatives","BNBF0:USTF0",1743029290059,0.89,617.13,616.89,0.26280934]
["bitfinex-derivatives","BNBF0:USTF0",1743029290257,0.89,617.13,616.9,0.26280934]
["bitfinex-derivatives","BNBF0:USTF0",1743029290471,0.89,617.13,616.91,0.26280934]
["bitfinex-derivatives","BNBF0:USTF0",1743029290660,0.89,617.13,616.87,0.26280934]
["bitfinex-derivatives","BNBF0:USTF0",1743029290862,0.89,617.13,616.88,0.26280934]
["bitfinex-derivatives","BNBF0:USTF0",1743029291063,0.89,617.13,616.89,0.26280934]
["bitfinex-derivatives","BNBF0:USTF0",1743029291260,0.89,617.13,616.9,0.26280934]
["bitfinex-derivatives","BNBF0:USTF0",1743029291466,0.89,617.13,616.87,0.26280934]
["bitfinex-derivatives","BNBF0:USTF0",1743029291666,0.89,617.13,616.88,0.26280934]
["bitfinex-derivatives","BNBF0:USTF0",1743029291867,0.89,617.13,616.88,1.21266805]
["bitfinex-derivatives","BNBF0:USTF0",1743029292166,0.89,617.13,616.89,0.26280934]
["bitfinex-derivatives","BNBF0:USTF0",1743029292769,0.89,617.13,616.9,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029292968,0.89,617.13,616.91,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029293263,0.89,617.13,616.92,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029293468,0.89,617.13,616.89,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029293661,0.89,617.13,616.9,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029293871,0.89,617.13,616.91,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029294163,0.89,617.13,616.92,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029294363,0.89,617.13,616.88,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029294565,0.89,617.13,616.89,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029294768,0.89,617.13,616.9,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029295068,0.89,617.13,616.91,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029295271,0.89,617.13,616.88,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029295469,0.89,617.13,616.89,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029295665,0.89,617.13,616.9,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029295869,0.89,617.13,616.88,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029296069,0.89,617.13,616.89,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029296265,0.89,617.13,616.9,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029296465,0.89,617.13,616.88,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029296670,0.89,617.13,616.87,0.28194461]
["bitfinex-derivatives","BNBF0:USTF0",1743029296671,0.89,617.13,616.89,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029296974,0.89,617.13,616.9,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029297169,0.89,617.13,616.91,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029297470,0.89,617.13,616.92,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029297673,0.89,617.13,616.93,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029297871,0.89,617.13,616.94,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029298073,0.89,617.13,616.88,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029298271,0.89,617.13,616.87,0.28194461]
["bitfinex-derivatives","BNBF0:USTF0",1743029298272,0.89,617.13,616.89,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029298471,0.89,617.13,616.9,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029298775,0.89,617.13,616.91,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029298963,0.89,617.13,616.92,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029299170,0.89,617.13,616.93,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029299367,0.89,617.13,616.94,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029299673,0.89,617.13,616.95,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029299872,0.98,617.19,616.96,0.26280762]
["bitfinex-derivatives","BNBF0:USTF0",1743029300072,0.98,617.19,616.87,0.28194461]
["bitfinex-derivatives","BNBF0:USTF0",1743029300971,0.98,617.19,616.88,0.26280697]
["bitfinex-derivatives","BNBF0:USTF0",1743029301373,0.98,617.19,616.87,0.28194461]
["bitfinex-derivatives","BNBF0:USTF0",1743029301567,0.98,617.19,616.88,0.26280534]
["bitfinex-derivatives","BNBF0:USTF0",1743029302172,0.98,617.19,616.84,0.26280534]
["bitfinex-derivatives","BNBF0:USTF0",1743029302473,0.98,617.19,616.87,0.28193775]
["bitfinex-derivatives","BNBF0:USTF0",1743029302672,0.98,617.19,616.88,0.26280534]
["bitfinex-derivatives","BNBF0:USTF0",1743029303069,1.836,617.19,616.88,0.26280534]
["bitfinex-derivatives","BNBF0:USTF0",1743029305274,1.836,617.19,616.84,0.26280534]
["bitfinex-derivatives","BNBF0:USTF0",1743029305474,1.836,617.19,616.85,0.26280534]
["bitfinex-derivatives","BNBF0:USTF0",1743029305670,1.836,617.19,616.84,0.26280534]
["bitfinex-derivatives","BNBF0:USTF0",1743029305974,1.836,617.19,616.85,0.26280534]
["bitfinex-derivatives","BNBF0:USTF0",1743029306169,1.836,617.19,616.86,0.26280534]
["bitfinex-derivatives","BNBF0:USTF0",1743029306373,1.836,617.19,616.85,0.28193775]
["bitfinex-derivatives","BNBF0:USTF0",1743029306569,1.836,617.19,616.86,0.26280534]
["bitfinex-derivatives","BNBF0:USTF0",1743029308272,1.836,617.19,616.85,0.28193775]
["bitfinex-derivatives","BNBF0:USTF0",1743029308576,1.836,617.19,616.86,0.26280534]
["bitfinex-derivatives","BNBF0:USTF0",1743029310177,1.836,617.19,616.87,0.26280769]
["bitfinex-derivatives","BNBF0:USTF0",1743029310378,1.836,617.19,616.86,0.26280769]
["bitfinex-derivatives","BNBF0:USTF0",1743029310572,1.836,617.19,616.87,0.26280769]
["bitfinex-derivatives","BNBF0:USTF0",1743029310777,1.836,617.19,616.88,0.26280769]
["bitfinex-derivatives","BNBF0:USTF0",1743029310976,1.836,617.19,616.89,0.26280769]
["bitfinex-derivatives","BNBF0:USTF0",1743029311181,1.836,617.19,616.84,0.26280769]
["bitfinex-derivatives","BNBF0:USTF0",1743029311373,1.836,617.19,616.86,0.28193775]
["bitfinex-derivatives","BNBF0:USTF0",1743029311577,1.836,617.19,616.87,0.26280769]
["bitfinex-derivatives","BNBF0:USTF0",1743029314180,1.836,617.19,616.84,0.26280769]
["bitfinex-derivatives","BNBF0:USTF0",1743029314482,1.836,617.19,616.85,0.26280769]
["bitfinex-derivatives","BNBF0:USTF0",1743029314680,1.836,617.19,616.84,0.26280769]
["bitfinex-derivatives","BNBF0:USTF0",1743029314874,1.836,617.19,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743029315079,1.836,617.19,616.84,0.26280666]
["bitfinex-derivatives","BNBF0:USTF0",1743029315280,1.836,617.19,616.85,0.28193775]
["bitfinex-derivatives","BNBF0:USTF0",1743029315479,1.836,617.19,616.86,0.26280666]
["bitfinex-derivatives","BNBF0:USTF0",1743029316680,1.836,617.19,616.87,0.26280727]
["bitfinex-derivatives","BNBF0:USTF0",1743029316881,1.836,617.19,616.88,0.26280727]
["bitfinex-derivatives","BNBF0:USTF0",1743029317083,1.836,617.19,616.89,0.26280727]
["bitfinex-derivatives","BNBF0:USTF0",1743029317282,1.836,617.19,616.9,0.26280727]
["bitfinex-derivatives","BNBF0:USTF0",1743029317479,1.836,617.19,616.91,0.26280727]
["bitfinex-derivatives","BNBF0:USTF0",1743029317678,0.856,617.19,616.92,0.26280727]
["bitfinex-derivatives","BNBF0:USTF0",1743029317883,0.856,617.19,616.93,0.26280727]
["bitfinex-derivatives","BNBF0:USTF0",1743029318083,0.856,617.19,616.84,0.26280727]
["bitfinex-derivatives","BNBF0:USTF0",1743029318378,0.856,617.19,616.86,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1743029318585,0.856,617.19,616.87,0.26280727]
["bitfinex-derivatives","BNBF0:USTF0",1743029320289,0.856,617.19,616.88,0.26280727]
["bitfinex-derivatives","BNBF0:USTF0",1743029320482,0.856,617.19,616.89,0.26280727]
["bitfinex-derivatives","BNBF0:USTF0",1743029320681,0.856,617.19,616.9,0.26280727]
["bitfinex-derivatives","BNBF0:USTF0",1743029320682,1.742,617.19,616.9,0.26280727]
["bitfinex-derivatives","BNBF0:USTF0",1743029320890,1.742,617.19,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743029321086,1.742,617.19,616.84,0.26282483]
["bitfinex-derivatives","BNBF0:USTF0",1743029328592,1.742,617.19,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743029329191,1.742,617.19,616.84,0.26282017]
["bitfinex-derivatives","BNBF0:USTF0",1743029332393,1.742,617.19,616.87,1.21266805]
["bitfinex-derivatives","BNBF0:USTF0",1743029332598,1.742,617.19,616.88,0.26282017]
["bitfinex-derivatives","BNBF0:USTF0",1743029333702,1.742,617.19,616.9,1.21266805]
["bitfinex-derivatives","BNBF0:USTF0",1743029333900,1.742,617.19,616.91,0.26282017]
["bitfinex-derivatives","BNBF0:USTF0",1743029334195,0.886,617.19,616.91,0.26282017]
["bitfinex-derivatives","BNBF0:USTF0",1743029334399,2.116,617.19,616.91,0.26282017]
["bitfinex-derivatives","BNBF0:USTF0",1743029335599,2.116,617.19,616.92,1.21266805]
["bitfinex-derivatives","BNBF0:USTF0",1743029335801,2.116,617.19,616.93,0.26282017]
["bitfinex-derivatives","BNBF0:USTF0",1743029336402,2.116,617.19,616.93,0.58700605]
["bitfinex-derivatives","BNBF0:USTF0",1743029336602,2.116,617.19,616.94,0.26282017]
["bitfinex-derivatives","BNBF0:USTF0",1743029336802,2.116,617.19,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1743029337000,2.116,617.19,616.94,0.26274353]
["bitfinex-derivatives","BNBF0:USTF0",1743029340305,2.116,617.19,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743029340600,2.116,617.19,616.96,0.26274353]
["bitfinex-derivatives","BNBF0:USTF0",1743029341105,2.116,617.19,616.96,0.58691365]
["bitfinex-derivatives","BNBF0:USTF0",1743029341306,2.116,617.19,616.97,0.26274353]
["bitfinex-derivatives","BNBF0:USTF0",1743029344600,2.116,617.19,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743029344803,2.116,617.19,616.97,0.26273901]
["bitfinex-derivatives","BNBF0:USTF0",1743029351412,2.116,617.19,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743029351613,0.886,617.19,616.97,0.26275121]
["bitfinex-derivatives","BNBF0:USTF0",1743029353111,0.886,617.19,616.98,0.26275095]
["bitfinex-derivatives","BNBF0:USTF0",1743029353312,0.886,617.19,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743029353313,0.886,617.19,616.97,0.26275095]
["bitfinex-derivatives","BNBF0:USTF0",1743029361417,0.886,617.19,616.98,0.26275419]
["bitfinex-derivatives","BNBF0:USTF0",1743029361610,0.886,617.19,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743029361611,0.886,617.19,616.99,0.26275419]
["bitfinex-derivatives","BNBF0:USTF0",1743029361816,0.886,617.19,616.97,0.26275419]
["bitfinex-derivatives","BNBF0:USTF0",1743029362015,0.886,617.19,616.98,0.26275419]
["bitfinex-derivatives","BNBF0:USTF0",1743029362212,0.886,617.19,616.99,0.26275419]
["bitfinex-derivatives","BNBF0:USTF0",1743029362414,0.886,617.19,616.97,0.26275419]
["bitfinex-derivatives","BNBF0:USTF0",1743029362617,0.886,617.19,616.98,0.26275419]
["bitfinex-derivatives","BNBF0:USTF0",1743029362818,0.886,617.19,616.97,0.26275419]
["bitfinex-derivatives","BNBF0:USTF0",1743029365218,0.886,617.19,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743029366219,0.886,617.19,616.97,0.26274788]
["bitfinex-derivatives","BNBF0:USTF0",1743029367420,0.886,617.19,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1743029367720,0.886,617.19,616.99,0.26274788]
["bitfinex-derivatives","BNBF0:USTF0",1743029367923,0.886,617.19,617.0,0.3241491]
["bitfinex-derivatives","BNBF0:USTF0",1743029368217,0.886,617.19,617.01,0.26274788]
["bitfinex-derivatives","BNBF0:USTF0",1743029368419,0.886,617.19,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1743029368621,0.886,617.19,617.03,0.26274788]
["bitfinex-derivatives","BNBF0:USTF0",1743029368814,0.886,617.19,617.04,0.32412809]
["bitfinex-derivatives","BNBF0:USTF0",1743029369015,0.886,617.19,617.05,0.26274788]
["bitfinex-derivatives","BNBF0:USTF0",1743029369316,0.886,617.19,617.05,0.58687072]
["bitfinex-derivatives","BNBF0:USTF0",1743029369621,0.886,617.19,617.06,0.26274788]
["bitfinex-derivatives","BNBF0:USTF0",1743029370420,0.886,617.19,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1743029378924,0.894,617.27,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1743029379327,0.894,617.27,617.06,0.26270656]
["bitfinex-derivatives","BNBF0:USTF0",1743029385129,0.894,617.27,617.07,0.26271606]
["bitfinex-derivatives","BNBF0:USTF0",1743029385325,0.894,617.27,617.08,0.26271606]
["bitfinex-derivatives","BNBF0:USTF0",1743029385532,0.894,617.27,617.09,0.26271606]
["bitfinex-derivatives","BNBF0:USTF0",1743029385733,0.894,617.27,617.1,0.26271606]
["bitfinex-derivatives","BNBF0:USTF0",1743029385935,0.894,617.27,617.06,0.26271606]
["bitfinex-derivatives","BNBF0:USTF0",1743029386135,0.894,617.27,617.07,0.26271606]
["bitfinex-derivatives","BNBF0:USTF0",1743029386335,0.894,617.27,617.06,0.26271606]
["bitfinex-derivatives","BNBF0:USTF0",1743029386535,0.894,617.27,617.07,0.26271606]
["bitfinex-derivatives","BNBF0:USTF0",1743029386730,0.894,617.27,617.08,0.26268915]
["bitfinex-derivatives","BNBF0:USTF0",1743029386929,0.894,617.27,617.09,0.26268915]
["bitfinex-derivatives","BNBF0:USTF0",1743029387128,0.894,617.27,617.1,0.26268915]
["bitfinex-derivatives","BNBF0:USTF0",1743029387331,0.894,617.27,617.05,0.60598067]
["bitfinex-derivatives","BNBF0:USTF0",1743029387332,0.894,617.27,617.11,0.26268915]
["bitfinex-derivatives","BNBF0:USTF0",1743029387530,0.894,617.27,617.12,0.26268915]
["bitfinex-derivatives","BNBF0:USTF0",1743029387733,0.894,617.27,617.13,0.26268915]
["bitfinex-derivatives","BNBF0:USTF0",1743029387935,0.894,617.27,617.14,0.26268915]
["bitfinex-derivatives","BNBF0:USTF0",1743029388233,0.894,617.27,617.15,0.26268915]
["bitfinex-derivatives","BNBF0:USTF0",1743029388430,0.894,617.27,617.16,0.26268915]
["bitfinex-derivatives","BNBF0:USTF0",1743029388637,0.894,617.27,617.17,0.26268915]
["bitfinex-derivatives","BNBF0:USTF0",1743029388835,0.894,617.27,617.18,0.26268915]
["bitfinex-derivatives","BNBF0:USTF0",1743029389032,0.894,617.27,617.19,0.26268915]
["bitfinex-derivatives","BNBF0:USTF0",1743029389235,0.894,617.27,617.06,0.26268915]
["bitfinex-derivatives","BNBF0:USTF0",1743029389435,0.894,617.27,617.07,0.26268915]
["bitfinex-derivatives","BNBF0:USTF0",1743029389936,0.894,617.27,617.08,0.26270294]
["bitfinex-derivatives","BNBF0:USTF0",1743029390235,0.894,617.27,617.09,0.26270294]
["bitfinex-derivatives","BNBF0:USTF0",1743029390429,0.894,617.27,617.1,0.26270294]
["bitfinex-derivatives","BNBF0:USTF0",1743029390630,0.894,617.27,617.11,0.26270294]
["bitfinex-derivatives","BNBF0:USTF0",1743029390830,0.894,617.27,617.12,0.26270294]
["bitfinex-derivatives","BNBF0:USTF0",1743029391034,0.894,617.27,617.13,0.26270294]
["bitfinex-derivatives","BNBF0:USTF0",1743029391235,0.894,617.27,617.07,0.26270294]
["bitfinex-derivatives","BNBF0:USTF0",1743029391435,0.894,617.27,617.08,0.26270294]
["bitfinex-derivatives","BNBF0:USTF0",1743029391631,0.894,617.27,617.07,0.26270294]
["bitfinex-derivatives","BNBF0:USTF0",1743029391831,0.894,617.27,617.08,0.26270294]
["bitfinex-derivatives","BNBF0:USTF0",1743029392031,0.894,617.27,617.07,0.26270294]
["bitfinex-derivatives","BNBF0:USTF0",1743029392235,0.894,617.27,617.08,0.26270294]
["bitfinex-derivatives","BNBF0:USTF0",1743029392436,0.894,617.27,617.09,0.26270294]
["bitfinex-derivatives","BNBF0:USTF0",1743029392638,0.894,617.27,617.1,0.26270294]
["bitfinex-derivatives","BNBF0:USTF0",1743029392835,0.894,617.27,617.11,0.26270294]
["bitfinex-derivatives","BNBF0:USTF0",1743029393040,0.894,617.27,617.08,0.26270294]
["bitfinex-derivatives","BNBF0:USTF0",1743029393242,0.894,617.27,617.09,0.26270486]
["bitfinex-derivatives","BNBF0:USTF0",1743029393444,0.894,617.27,617.08,0.26270486]
["bitfinex-derivatives","BNBF0:USTF0",1743029393742,0.894,617.27,617.09,0.26270486]
["bitfinex-derivatives","BNBF0:USTF0",1743029393941,0.894,617.27,617.1,0.26270486]
["bitfinex-derivatives","BNBF0:USTF0",1743029394142,0.894,617.27,617.11,0.26270486]
["bitfinex-derivatives","BNBF0:USTF0",1743029394344,0.894,617.27,617.12,0.26270486]
["bitfinex-derivatives","BNBF0:USTF0",1743029394643,0.894,617.27,617.13,0.26270486]
["bitfinex-derivatives","BNBF0:USTF0",1743029394943,0.894,617.27,617.14,0.26270486]
["bitfinex-derivatives","BNBF0:USTF0",1743029395143,0.894,617.27,617.15,0.26270486]
["bitfinex-derivatives","BNBF0:USTF0",1743029395339,0.894,617.27,617.08,0.26270486]
["bitfinex-derivatives","BNBF0:USTF0",1743029395541,0.894,617.27,617.09,0.26270486]
["bitfinex-derivatives","BNBF0:USTF0",1743029395744,0.894,617.27,617.08,0.26270486]
["bitfinex-derivatives","BNBF0:USTF0",1743029396043,0.894,617.27,617.09,0.26270486]
["bitfinex-derivatives","BNBF0:USTF0",1743029396236,0.894,617.27,617.08,0.26270486]
["bitfinex-derivatives","BNBF0:USTF0",1743029397041,0.95,617.35,617.08,0.26270486]
["bitfinex-derivatives","BNBF0:USTF0",1743029397243,0.959,617.33,617.08,0.26270486]
["bitfinex-derivatives","BNBF0:USTF0",1743029398236,0.959,617.33,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1743029398237,0.959,617.33,617.06,0.26270486]
["bitfinex-derivatives","BNBF0:USTF0",1743029398441,0.959,617.33,617.07,0.26270486]
["bitfinex-derivatives","BNBF0:USTF0",1743029398643,0.959,617.33,617.06,0.26270486]
["bitfinex-derivatives","BNBF0:USTF0",1743029398842,0.959,617.33,617.07,0.26270486]
["bitfinex-derivatives","BNBF0:USTF0",1743029399041,0.959,617.33,617.06,0.26270486]
["bitfinex-derivatives","BNBF0:USTF0",1743029399241,0.959,617.33,617.07,0.26270486]
["bitfinex-derivatives","BNBF0:USTF0",1743029399439,0.959,617.33,617.07,0.28185098]
["bitfinex-derivatives","BNBF0:USTF0",1743029399639,0.959,617.33,617.08,0.26270486]
["bitfinex-derivatives","BNBF0:USTF0",1743029401245,0.959,617.33,617.06,0.26270486]
["bitfinex-derivatives","BNBF0:USTF0",1743029401444,0.959,617.33,617.07,0.26270486]
["bitfinex-derivatives","BNBF0:USTF0",1743029401649,0.959,617.33,617.06,0.26270486]
["bitfinex-derivatives","BNBF0:USTF0",1743029401947,0.959,617.33,617.07,0.26270486]
["bitfinex-derivatives","BNBF0:USTF0",1743029402148,0.959,617.33,617.06,0.26270486]
["bitfinex-derivatives","BNBF0:USTF0",1743029402450,0.959,617.33,617.07,0.54455587]
["bitfinex-derivatives","BNBF0:USTF0",1743029402648,0.959,617.33,617.08,0.26270489]
["bitfinex-derivatives","BNBF0:USTF0",1743029404144,0.959,617.33,617.09,0.26269379]
["bitfinex-derivatives","BNBF0:USTF0",1743029404345,0.959,617.33,617.08,0.26269379]
["bitfinex-derivatives","BNBF0:USTF0",1743029404544,0.959,617.33,617.09,0.26269379]
["bitfinex-derivatives","BNBF0:USTF0",1743029404746,0.959,617.33,617.1,0.26269379]
["bitfinex-derivatives","BNBF0:USTF0",1743029404945,0.959,617.33,617.11,0.26269379]
["bitfinex-derivatives","BNBF0:USTF0",1743029405146,0.959,617.33,617.12,0.26269379]
["bitfinex-derivatives","BNBF0:USTF0",1743029405349,0.959,617.33,617.13,0.26269379]
["bitfinex-derivatives","BNBF0:USTF0",1743029405649,0.959,617.33,617.14,0.26269379]
["bitfinex-derivatives","BNBF0:USTF0",1743029405850,0.959,617.33,617.08,0.26269379]
["bitfinex-derivatives","BNBF0:USTF0",1743029406051,0.959,617.33,617.09,0.26269379]
["bitfinex-derivatives","BNBF0:USTF0",1743029406245,0.959,617.33,617.08,0.26269379]
["bitfinex-derivatives","BNBF0:USTF0",1743029407047,0.959,617.33,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1743029407846,0.959,617.33,617.06,0.26269082]
["bitfinex-derivatives","BNBF0:USTF0",1743029408443,0.959,617.33,617.07,0.28183957]
["bitfinex-derivatives","BNBF0:USTF0",1743029408647,0.959,617.33,617.08,0.26269082]
["bitfinex-derivatives","BNBF0:USTF0",1743029410450,0.959,617.33,617.09,0.26269082]
["bitfinex-derivatives","BNBF0:USTF0",1743029410651,0.959,617.33,617.06,0.26269082]
["bitfinex-derivatives","BNBF0:USTF0",1743029410844,0.959,617.33,617.07,0.26269082]
["bitfinex-derivatives","BNBF0:USTF0",1743029411048,0.959,617.33,617.06,0.26269082]
["bitfinex-derivatives","BNBF0:USTF0",1743029411549,0.959,617.33,617.07,0.28183957]
["bitfinex-derivatives","BNBF0:USTF0",1743029411750,0.959,617.33,617.08,0.26269082]
["bitfinex-derivatives","BNBF0:USTF0",1743029413350,0.959,617.33,617.09,0.26269082]
["bitfinex-derivatives","BNBF0:USTF0",1743029413555,0.959,617.33,617.1,0.26269082]
["bitfinex-derivatives","BNBF0:USTF0",1743029413756,0.959,617.33,617.11,0.26269082]
["bitfinex-derivatives","BNBF0:USTF0",1743029413951,0.959,617.33,617.08,0.26269082]
["bitfinex-derivatives","BNBF0:USTF0",1743029414151,0.959,617.33,617.09,0.26269082]
["bitfinex-derivatives","BNBF0:USTF0",1743029414355,0.959,617.33,617.08,0.26269082]
["bitfinex-derivatives","BNBF0:USTF0",1743029414552,0.959,617.33,617.09,0.26269082]
["bitfinex-derivatives","BNBF0:USTF0",1743029414752,0.959,617.33,617.08,0.26269082]
["bitfinex-derivatives","BNBF0:USTF0",1743029414951,0.959,617.33,617.09,0.26269082]
["bitfinex-derivatives","BNBF0:USTF0",1743029415149,0.959,617.33,617.08,0.26269082]
["bitfinex-derivatives","BNBF0:USTF0",1743029415757,0.959,617.33,617.11,1.21266805]
["bitfinex-derivatives","BNBF0:USTF0",1743029415956,0.959,617.33,617.12,0.26269082]
["bitfinex-derivatives","BNBF0:USTF0",1743029418362,0.959,617.33,617.13,0.26269082]
["bitfinex-derivatives","BNBF0:USTF0",1743029418559,0.959,617.33,617.1,0.26269082]
["bitfinex-derivatives","BNBF0:USTF0",1743029418759,0.959,617.33,617.11,0.26269082]
["bitfinex-derivatives","BNBF0:USTF0",1743029419057,0.959,617.33,617.12,0.26269082]
["bitfinex-derivatives","BNBF0:USTF0",1743029419356,0.959,617.33,617.13,0.26269082]
["bitfinex-derivatives","BNBF0:USTF0",1743029419559,0.959,617.33,617.1,0.28183957]
["bitfinex-derivatives","BNBF0:USTF0",1743029419760,0.959,617.33,617.11,0.26269082]
["bitfinex-derivatives","BNBF0:USTF0",1743029421760,0.959,617.33,617.12,0.26235881]
["bitfinex-derivatives","BNBF0:USTF0",1743029421962,0.959,617.33,617.11,0.26235881]
["bitfinex-derivatives","BNBF0:USTF0",1743029422155,0.959,617.33,617.12,0.26235881]
["bitfinex-derivatives","BNBF0:USTF0",1743029422359,0.959,617.33,617.11,0.28183957]
["bitfinex-derivatives","BNBF0:USTF0",1743029422556,0.959,617.33,617.12,0.26235881]
["bitfinex-derivatives","BNBF0:USTF0",1743029424363,0.854,617.36,617.12,0.26235881]
["bitfinex-derivatives","BNBF0:USTF0",1743029425261,0.854,617.36,617.06,0.26235881]
["bitfinex-derivatives","BNBF0:USTF0",1743029425462,0.854,617.36,617.07,0.26235881]
["bitfinex-derivatives","BNBF0:USTF0",1743029425662,0.854,617.36,617.11,0.28183615]
["bitfinex-derivatives","BNBF0:USTF0",1743029425864,0.854,617.36,617.12,0.26235881]
["bitfinex-derivatives","BNBF0:USTF0",1743029426063,0.854,617.36,617.13,0.26232508]
["bitfinex-derivatives","BNBF0:USTF0",1743029426261,0.854,617.36,617.11,0.28183615]
["bitfinex-derivatives","BNBF0:USTF0",1743029427064,1.998,617.36,617.12,0.26232433]
["bitfinex-derivatives","BNBF0:USTF0",1743029428364,1.998,617.36,617.13,0.26232433]
["bitfinex-derivatives","BNBF0:USTF0",1743029428563,1.998,617.36,617.14,0.26232433]
["bitfinex-derivatives","BNBF0:USTF0",1743029428759,1.998,617.36,617.11,0.28183615]
["bitfinex-derivatives","BNBF0:USTF0",1743029428962,1.998,617.36,617.12,0.26227495]
["bitfinex-derivatives","BNBF0:USTF0",1743029430471,1.998,617.36,617.13,0.26230432]
["bitfinex-derivatives","BNBF0:USTF0",1743029430769,1.998,617.36,617.11,0.28183615]
["bitfinex-derivatives","BNBF0:USTF0",1743029430770,1.998,617.36,617.14,0.26230432]
["bitfinex-derivatives","BNBF0:USTF0",1743029430970,1.998,617.36,617.15,0.26230432]
["bitfinex-derivatives","BNBF0:USTF0",1743029431173,1.998,617.36,617.16,0.26230432]
["bitfinex-derivatives","BNBF0:USTF0",1743029431372,1.998,617.36,617.06,0.26230432]
["bitfinex-derivatives","BNBF0:USTF0",1743029431570,1.998,617.36,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1743029431571,1.998,617.36,617.07,0.26230432]
["bitfinex-derivatives","BNBF0:USTF0",1743029431871,1.998,617.36,617.08,0.26230432]
["bitfinex-derivatives","BNBF0:USTF0",1743029432072,1.998,617.36,617.06,0.26230432]
["bitfinex-derivatives","BNBF0:USTF0",1743029432266,1.998,617.36,617.07,0.26230432]
["bitfinex-derivatives","BNBF0:USTF0",1743029432466,1.998,617.36,617.09,0.28183615]
["bitfinex-derivatives","BNBF0:USTF0",1743029432669,1.998,617.36,617.1,0.26230432]
["bitfinex-derivatives","BNBF0:USTF0",1743029433467,1.998,617.36,617.09,0.28183615]
["bitfinex-derivatives","BNBF0:USTF0",1743029433671,1.998,617.36,617.1,0.26231184]
["bitfinex-derivatives","BNBF0:USTF0",1743029433872,1.998,617.36,617.11,0.26230894]
["bitfinex-derivatives","BNBF0:USTF0",1743029434173,1.998,617.36,617.12,0.26230894]
["bitfinex-derivatives","BNBF0:USTF0",1743029434375,1.998,617.36,617.06,1.47497699]
["bitfinex-derivatives","BNBF0:USTF0",1743029434568,1.998,617.36,617.07,0.26230894]
["bitfinex-derivatives","BNBF0:USTF0",1743029435372,1.998,617.36,617.08,0.28183501]
["bitfinex-derivatives","BNBF0:USTF0",1743029435568,1.998,617.36,617.09,0.26230894]
["bitfinex-derivatives","BNBF0:USTF0",1743029437373,1.998,617.36,617.1,0.26230894]
["bitfinex-derivatives","BNBF0:USTF0",1743029437575,1.998,617.36,617.08,0.5441428]
["bitfinex-derivatives","BNBF0:USTF0",1743029437771,1.998,617.36,617.09,0.26230894]
["bitfinex-derivatives","BNBF0:USTF0",1743029438276,1.998,617.36,617.1,0.26234129]
["bitfinex-derivatives","BNBF0:USTF0",1743029438476,1.998,617.36,617.09,0.26234129]
["bitfinex-derivatives","BNBF0:USTF0",1743029438678,1.998,617.36,617.1,0.26234129]
["bitfinex-derivatives","BNBF0:USTF0",1743029438871,1.998,617.36,617.11,0.26234129]
["bitfinex-derivatives","BNBF0:USTF0",1743029439078,1.998,617.36,617.12,0.26234129]
["bitfinex-derivatives","BNBF0:USTF0",1743029439278,1.998,617.36,617.09,0.26234129]
["bitfinex-derivatives","BNBF0:USTF0",1743029439471,1.998,617.36,617.1,0.26234129]
["bitfinex-derivatives","BNBF0:USTF0",1743029439671,1.998,617.36,617.11,0.26234129]
["bitfinex-derivatives","BNBF0:USTF0",1743029439973,1.998,617.36,617.12,0.26234129]
["bitfinex-derivatives","BNBF0:USTF0",1743029440172,1.998,617.36,617.09,0.26234129]
["bitfinex-derivatives","BNBF0:USTF0",1743029440376,0.854,617.36,617.1,0.26234129]
["bitfinex-derivatives","BNBF0:USTF0",1743029440572,0.854,617.36,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1743029440781,0.854,617.36,617.06,0.26247672]
["bitfinex-derivatives","BNBF0:USTF0",1743029441777,0.854,617.36,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1743029441978,0.952,617.35,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1743029442882,0.627,617.34,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1743029445182,0.627,617.34,617.06,0.26251955]
["bitfinex-derivatives","BNBF0:USTF0",1743029447578,0.627,617.34,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1743029447783,0.627,617.34,617.06,0.26250519]
["bitfinex-derivatives","BNBF0:USTF0",1743029448580,0.627,617.34,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1743029451690,0.627,617.34,617.06,0.26250455]
["bitfinex-derivatives","BNBF0:USTF0",1743029452487,0.627,617.34,617.07,0.26248672]
["bitfinex-derivatives","BNBF0:USTF0",1743029452686,0.627,617.34,617.08,0.26248673]
["bitfinex-derivatives","BNBF0:USTF0",1743029452886,0.627,617.34,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1743029453090,0.627,617.34,617.06,0.26248241]
["bitfinex-derivatives","BNBF0:USTF0",1743029455795,0.627,617.34,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1743029457897,0.952,617.35,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1743029460102,0.812,617.34,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1743029462003,0.744,617.33,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1743029463404,0.744,617.33,617.06,0.26241781]
["bitfinex-derivatives","BNBF0:USTF0",1743029463606,0.744,617.33,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1743029463806,0.744,617.33,617.06,0.26239644]
["bitfinex-derivatives","BNBF0:USTF0",1743029471307,0.744,617.33,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1743029471612,0.744,617.33,617.06,0.26265445]
["bitfinex-derivatives","BNBF0:USTF0",1743029472912,0.744,617.33,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1743029473407,0.744,617.33,617.06,0.26266456]
["bitfinex-derivatives","BNBF0:USTF0",1743029476613,1.651,617.33,617.06,0.26266456]
["bitfinex-derivatives","BNBF0:USTF0",1743029479316,1.651,617.33,617.05,0.60597839]
["bitfinex-derivatives","BNBF0:USTF0",1743029479620,1.651,617.33,617.06,0.26244213]
["bitfinex-derivatives","BNBF0:USTF0",1743029481914,1.651,617.33,617.07,0.26242659]
["bitfinex-derivatives","BNBF0:USTF0",1743029482218,1.651,617.33,617.08,0.26242659]
["bitfinex-derivatives","BNBF0:USTF0",1743029482418,1.651,617.33,617.06,0.26242659]
["bitfinex-derivatives","BNBF0:USTF0",1743029482615,1.651,617.33,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1743029482818,1.651,617.33,617.06,0.26244737]
["bitfinex-derivatives","BNBF0:USTF0",1743029486124,1.651,617.33,617.07,0.26244965]
["bitfinex-derivatives","BNBF0:USTF0",1743029486425,1.651,617.33,617.08,0.26244965]
["bitfinex-derivatives","BNBF0:USTF0",1743029486618,1.651,617.33,617.06,0.26244965]
["bitfinex-derivatives","BNBF0:USTF0",1743029486821,1.651,617.33,617.07,0.26244965]
["bitfinex-derivatives","BNBF0:USTF0",1743029487024,1.651,617.33,617.06,0.26244965]
["bitfinex-derivatives","BNBF0:USTF0",1743029487225,1.651,617.33,617.07,0.26244965]
["bitfinex-derivatives","BNBF0:USTF0",1743029487521,1.651,617.33,617.05,0.60596241]
["bitfinex-derivatives","BNBF0:USTF0",1743029487726,1.651,617.33,617.06,0.26244792]
["bitfinex-derivatives","BNBF0:USTF0",1743029491328,1.651,617.33,617.06,0.5865655]
["bitfinex-derivatives","BNBF0:USTF0",1743029491523,1.651,617.33,617.07,0.26244792]
["bitfinex-derivatives","BNBF0:USTF0",1743029491723,1.651,617.33,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743029491926,1.651,617.33,617.09,0.26244792]
["bitfinex-derivatives","BNBF0:USTF0",1743029495429,1.651,617.33,617.09,0.58654975]
["bitfinex-derivatives","BNBF0:USTF0",1743029495631,1.651,617.33,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1743029495832,1.651,617.33,617.11,0.26252031]
["bitfinex-derivatives","BNBF0:USTF0",1743029497329,1.651,617.33,617.12,0.26254036]
["bitfinex-derivatives","BNBF0:USTF0",1743029497532,1.651,617.33,617.13,0.26254036]
["bitfinex-derivatives","BNBF0:USTF0",1743029497730,1.651,617.33,617.11,0.26254036]
["bitfinex-derivatives","BNBF0:USTF0",1743029498034,1.651,617.33,617.12,0.26254036]
["bitfinex-derivatives","BNBF0:USTF0",1743029503937,0.907,617.33,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1743029504138,0.907,617.33,617.12,0.26259785]
["bitfinex-derivatives","BNBF0:USTF0",1743029505640,0.788,617.39,617.12,0.26259785]
["bitfinex-derivatives","BNBF0:USTF0",1743029508942,1.037,617.38,617.12,0.26259785]
["bitfinex-derivatives","BNBF0:USTF0",1743029513450,1.037,617.38,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1743029513652,1.037,617.38,617.14,0.26259785]
["bitfinex-derivatives","BNBF0:USTF0",1743029513848,1.037,617.38,617.15,0.58668243]
["bitfinex-derivatives","BNBF0:USTF0",1743029514052,1.037,617.38,617.16,0.26261211]
["bitfinex-derivatives","BNBF0:USTF0",1743029515555,1.037,617.38,617.17,0.2625762]
["bitfinex-derivatives","BNBF0:USTF0",1743029515750,1.037,617.38,617.18,0.2625762]
["bitfinex-derivatives","BNBF0:USTF0",1743029515947,1.037,617.38,617.16,0.2625762]
["bitfinex-derivatives","BNBF0:USTF0",1743029516151,1.037,617.38,617.17,0.2625762]
["bitfinex-derivatives","BNBF0:USTF0",1743029516349,1.037,617.38,617.16,0.2625762]
["bitfinex-derivatives","BNBF0:USTF0",1743029516651,1.037,617.38,617.17,0.2625762]
["bitfinex-derivatives","BNBF0:USTF0",1743029516853,1.037,617.38,617.18,0.2625762]
["bitfinex-derivatives","BNBF0:USTF0",1743029517048,1.037,617.38,617.16,0.2625762]
["bitfinex-derivatives","BNBF0:USTF0",1743029517250,1.037,617.38,617.17,0.2625762]
["bitfinex-derivatives","BNBF0:USTF0",1743029517455,1.037,617.38,617.16,0.2625762]
["bitfinex-derivatives","BNBF0:USTF0",1743029517650,1.037,617.38,617.17,0.2625762]
["bitfinex-derivatives","BNBF0:USTF0",1743029517857,1.037,617.38,617.18,0.2625762]
["bitfinex-derivatives","BNBF0:USTF0",1743029518149,1.037,617.38,617.19,0.2625762]
["bitfinex-derivatives","BNBF0:USTF0",1743029518353,1.037,617.38,617.2,0.2625762]
["bitfinex-derivatives","BNBF0:USTF0",1743029518552,1.037,617.38,617.16,0.2625762]
["bitfinex-derivatives","BNBF0:USTF0",1743029518756,1.037,617.38,617.17,0.2625762]
["bitfinex-derivatives","BNBF0:USTF0",1743029519055,1.037,617.38,617.18,0.2625762]
["bitfinex-derivatives","BNBF0:USTF0",1743029519249,1.037,617.38,617.16,0.2625762]
["bitfinex-derivatives","BNBF0:USTF0",1743029519454,1.037,617.38,617.17,0.2625762]
["bitfinex-derivatives","BNBF0:USTF0",1743029519755,1.037,617.38,617.18,0.2625762]
["bitfinex-derivatives","BNBF0:USTF0",1743029519955,1.037,617.38,617.16,0.2625762]
["bitfinex-derivatives","BNBF0:USTF0",1743029520155,1.037,617.38,617.17,0.2625762]
["bitfinex-derivatives","BNBF0:USTF0",1743029520355,1.037,617.38,617.15,0.60586995]
["bitfinex-derivatives","BNBF0:USTF0",1743029520356,1.037,617.38,617.18,0.2625324]
["bitfinex-derivatives","BNBF0:USTF0",1743029520555,1.037,617.38,617.19,0.2625324]
["bitfinex-derivatives","BNBF0:USTF0",1743029520756,1.037,617.38,617.2,0.2625324]
["bitfinex-derivatives","BNBF0:USTF0",1743029520957,1.037,617.38,617.16,0.2625324]
["bitfinex-derivatives","BNBF0:USTF0",1743029521159,1.037,617.38,617.17,0.2625324]
["bitfinex-derivatives","BNBF0:USTF0",1743029521350,1.037,617.38,617.16,0.2625324]
["bitfinex-derivatives","BNBF0:USTF0",1743029521551,1.037,617.38,617.17,0.2625324]
["bitfinex-derivatives","BNBF0:USTF0",1743029521753,1.037,617.38,617.18,0.2625324]
["bitfinex-derivatives","BNBF0:USTF0",1743029521958,1.037,617.38,617.19,0.2625324]
["bitfinex-derivatives","BNBF0:USTF0",1743029522154,1.037,617.38,617.2,0.2625324]
["bitfinex-derivatives","BNBF0:USTF0",1743029522459,1.037,617.38,617.21,0.2625324]
["bitfinex-derivatives","BNBF0:USTF0",1743029522657,1.037,617.38,617.16,0.2625324]
["bitfinex-derivatives","BNBF0:USTF0",1743029522857,1.037,617.38,617.17,0.2625324]
["bitfinex-derivatives","BNBF0:USTF0",1743029523158,1.037,617.38,617.18,0.2625324]
["bitfinex-derivatives","BNBF0:USTF0",1743029523355,1.037,617.38,617.19,0.2625324]
["bitfinex-derivatives","BNBF0:USTF0",1743029523559,1.037,617.38,617.16,0.2625324]
["bitfinex-derivatives","BNBF0:USTF0",1743029523754,1.037,617.38,617.17,0.2625324]
["bitfinex-derivatives","BNBF0:USTF0",1743029523961,1.037,617.38,617.18,0.2625324]
["bitfinex-derivatives","BNBF0:USTF0",1743029524163,1.037,617.38,617.19,0.2625324]
["bitfinex-derivatives","BNBF0:USTF0",1743029524364,1.037,617.38,617.16,0.2625324]
["bitfinex-derivatives","BNBF0:USTF0",1743029524562,1.037,617.38,617.15,0.32407032]
["bitfinex-derivatives","BNBF0:USTF0",1743029525262,1.037,617.38,617.16,0.26256495]
["bitfinex-derivatives","BNBF0:USTF0",1743029529966,0.876,617.4,617.16,0.26256495]
["bitfinex-derivatives","BNBF0:USTF0",1743029532067,0.876,617.4,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1743029532367,0.876,617.4,617.18,0.26256495]
["bitfinex-derivatives","BNBF0:USTF0",1743029532668,0.876,617.4,617.19,0.32404932]
["bitfinex-derivatives","BNBF0:USTF0",1743029532866,0.876,617.4,617.2,0.26256495]
["bitfinex-derivatives","BNBF0:USTF0",1743029533066,0.876,617.4,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1743029533268,0.876,617.4,617.22,0.26256495]
["bitfinex-derivatives","BNBF0:USTF0",1743029533463,0.876,617.4,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1743029533663,0.876,617.4,617.24,0.26256495]
["bitfinex-derivatives","BNBF0:USTF0",1743029533866,0.876,617.4,617.25,0.32401782]
["bitfinex-derivatives","BNBF0:USTF0",1743029534069,0.876,617.4,617.26,0.26256495]
["bitfinex-derivatives","BNBF0:USTF0",1743029534369,0.876,617.4,617.26,0.58657752]
["bitfinex-derivatives","BNBF0:USTF0",1743029534670,0.876,617.4,617.27,0.26256495]
["bitfinex-derivatives","BNBF0:USTF0",1743029540271,0.02504701,617.4,617.27,0.26256495]
["bitfinex-derivatives","BNBF0:USTF0",1743029540671,0.732,617.44,617.27,0.26256495]
["bitfinex-derivatives","BNBF0:USTF0",1743029540871,0.732,617.44,617.26,0.32401257]
["bitfinex-derivatives","BNBF0:USTF0",1743029541066,0.732,617.44,617.27,0.26257207]
["bitfinex-derivatives","BNBF0:USTF0",1743029545069,1.138,617.48,617.27,0.26257207]
["bitfinex-derivatives","BNBF0:USTF0",1743029545772,2.2608248,618.14,617.27,0.26257207]
["bitfinex-derivatives","BNBF0:USTF0",1743029545972,1.26909558,618.13,617.27,0.26257207]
["bitfinex-derivatives","BNBF0:USTF0",1743029546170,1.26909558,618.12,617.27,0.26257207]
["bitfinex-derivatives","BNBF0:USTF0",1743029546475,2.2608248,618.11,617.27,0.26257207]
["bitfinex-derivatives","BNBF0:USTF0",1743029546776,2.2608248,618.1,617.27,0.26257207]
["bitfinex-derivatives","BNBF0:USTF0",1743029546971,1.26909558,618.09,617.27,0.26257207]
["bitfinex-derivatives","BNBF0:USTF0",1743029547276,2.2608248,618.08,617.27,0.26257207]
["bitfinex-derivatives","BNBF0:USTF0",1743029547575,1.26909558,618.07,617.28,0.26262813]
["bitfinex-derivatives","BNBF0:USTF0",1743029547772,2.2608248,618.06,617.29,0.26262813]
["bitfinex-derivatives","BNBF0:USTF0",1743029547976,1.26909558,618.05,617.27,0.26262813]
["bitfinex-derivatives","BNBF0:USTF0",1743029548175,1.26909558,618.04,617.27,0.26262813]
["bitfinex-derivatives","BNBF0:USTF0",1743029548472,0.696,618.11,617.27,0.26262813]
["bitfinex-derivatives","BNBF0:USTF0",1743029548473,2.2608248,618.03,617.27,0.26262813]
["bitfinex-derivatives","BNBF0:USTF0",1743029548676,1.26909558,618.02,617.27,0.26262813]
["bitfinex-derivatives","BNBF0:USTF0",1743029548971,1.26909558,618.01,617.27,0.26262813]
["bitfinex-derivatives","BNBF0:USTF0",1743029549169,1.26909558,618.0,617.27,0.26262813]
["bitfinex-derivatives","BNBF0:USTF0",1743029549372,1.26909558,617.99,617.27,0.26262813]
["bitfinex-derivatives","BNBF0:USTF0",1743029549569,1.26909558,617.98,617.27,0.26262813]
["bitfinex-derivatives","BNBF0:USTF0",1743029549770,1.26909558,617.97,617.27,0.26262813]
["bitfinex-derivatives","BNBF0:USTF0",1743029549975,0.99172922,617.97,617.27,0.26262813]
["bitfinex-derivatives","BNBF0:USTF0",1743029550579,1.26910403,617.96,617.26,0.60570271]
["bitfinex-derivatives","BNBF0:USTF0",1743029550778,0.99172922,617.96,617.27,0.26263061]
["bitfinex-derivatives","BNBF0:USTF0",1743029551179,0.99172922,617.95,617.27,0.26263061]
["bitfinex-derivatives","BNBF0:USTF0",1743029551573,0.621,617.99,617.27,0.26263061]
["bitfinex-derivatives","BNBF0:USTF0",1743029551574,0.99172922,617.94,617.27,0.26263061]
["bitfinex-derivatives","BNBF0:USTF0",1743029552079,1.26914891,617.97,617.27,0.26263061]
["bitfinex-derivatives","BNBF0:USTF0",1743029552374,1.26914891,617.96,617.27,0.26263061]
["bitfinex-derivatives","BNBF0:USTF0",1743029552579,0.621,617.99,617.27,0.26263061]
["bitfinex-derivatives","BNBF0:USTF0",1743029552778,1.2691542,617.98,617.27,0.26263061]
["bitfinex-derivatives","BNBF0:USTF0",1743029552980,2.26095498,617.97,617.27,0.26263061]
["bitfinex-derivatives","BNBF0:USTF0",1743029553179,1.2691542,617.96,617.27,0.26263061]
["bitfinex-derivatives","BNBF0:USTF0",1743029553377,0.99180078,617.95,617.27,0.26263061]
["bitfinex-derivatives","BNBF0:USTF0",1743029553777,2.26093381,617.94,617.27,0.26263061]
["bitfinex-derivatives","BNBF0:USTF0",1743029553981,0.99180078,617.94,617.27,0.26263061]
["bitfinex-derivatives","BNBF0:USTF0",1743029554378,0.99180078,617.93,617.27,0.26263061]
["bitfinex-derivatives","BNBF0:USTF0",1743029554779,0.99180078,617.92,617.27,0.26263061]
["bitfinex-derivatives","BNBF0:USTF0",1743029555377,1.26911976,617.97,617.27,0.26263061]
["bitfinex-derivatives","BNBF0:USTF0",1743029555582,0.621,617.99,617.27,0.26263061]
["bitfinex-derivatives","BNBF0:USTF0",1743029555583,1.26911976,617.96,617.27,0.26263061]
["bitfinex-derivatives","BNBF0:USTF0",1743029555783,1.26911976,617.95,617.27,0.26263061]
["bitfinex-derivatives","BNBF0:USTF0",1743029555982,0.621,617.99,617.27,0.26263061]
["bitfinex-derivatives","BNBF0:USTF0",1743029556186,0.99190562,617.94,617.27,0.26263061]
["bitfinex-derivatives","BNBF0:USTF0",1743029556983,0.99190562,617.93,617.28,0.26263088]
["bitfinex-derivatives","BNBF0:USTF0",1743029557184,0.99190562,617.93,617.27,0.26263088]
["bitfinex-derivatives","BNBF0:USTF0",1743029557381,0.99190562,617.92,617.28,0.26263088]
["bitfinex-derivatives","BNBF0:USTF0",1743029557584,0.99190562,617.92,617.29,0.26263088]
["bitfinex-derivatives","BNBF0:USTF0",1743029557787,0.99190562,617.92,617.27,0.26263088]
["bitfinex-derivatives","BNBF0:USTF0",1743029558086,0.621,617.99,617.28,0.26263088]
["bitfinex-derivatives","BNBF0:USTF0",1743029558380,1.26948823,617.98,617.29,0.26263088]
["bitfinex-derivatives","BNBF0:USTF0",1743029558586,1.26948823,617.97,617.27,0.26263088]
["bitfinex-derivatives","BNBF0:USTF0",1743029558789,1.26948823,617.96,617.27,0.26263088]
["bitfinex-derivatives","BNBF0:USTF0",1743029559086,1.26948823,617.95,617.27,0.26263088]
["bitfinex-derivatives","BNBF0:USTF0",1743029559287,1.26948823,617.94,617.27,0.26263088]
["bitfinex-derivatives","BNBF0:USTF0",1743029559489,0.99206649,617.93,617.27,0.26263088]
["bitfinex-derivatives","BNBF0:USTF0",1743029559987,0.99206649,617.92,617.27,0.26263088]
["bitfinex-derivatives","BNBF0:USTF0",1743029560388,0.99206649,617.91,617.27,0.26263088]
["bitfinex-derivatives","BNBF0:USTF0",1743029560792,0.621,617.99,617.27,0.26263088]
["bitfinex-derivatives","BNBF0:USTF0",1743029560985,1.26951618,617.98,617.27,0.26263088]
["bitfinex-derivatives","BNBF0:USTF0",1743029561185,1.26951618,617.97,617.27,0.26263088]
["bitfinex-derivatives","BNBF0:USTF0",1743029561389,2.26156955,617.96,617.27,0.26263088]
["bitfinex-derivatives","BNBF0:USTF0",1743029561587,1.26951618,617.95,617.27,0.26263088]
["bitfinex-derivatives","BNBF0:USTF0",1743029561788,1.26951618,617.94,617.28,0.26263072]
["bitfinex-derivatives","BNBF0:USTF0",1743029561988,1.26951618,617.93,617.27,0.26263072]
["bitfinex-derivatives","BNBF0:USTF0",1743029562188,1.26951618,617.92,617.28,0.26263072]
["bitfinex-derivatives","BNBF0:USTF0",1743029562388,0.99205337,617.94,617.27,0.26263072]
["bitfinex-derivatives","BNBF0:USTF0",1743029562589,1.2694556,617.93,617.28,0.26263072]
["bitfinex-derivatives","BNBF0:USTF0",1743029562888,1.2694556,617.92,617.29,0.26263072]
["bitfinex-derivatives","BNBF0:USTF0",1743029563089,0.99205337,617.93,617.27,0.26263072]
["bitfinex-derivatives","BNBF0:USTF0",1743029563291,2.26156091,617.92,617.28,0.26263072]
["bitfinex-derivatives","BNBF0:USTF0",1743029563590,1.26950754,617.91,617.29,0.26263072]
["bitfinex-derivatives","BNBF0:USTF0",1743029563898,0.99205337,617.92,617.3,0.26263072]
["bitfinex-derivatives","BNBF0:USTF0",1743029564092,0.99205337,617.9,617.31,0.26263072]
["bitfinex-derivatives","BNBF0:USTF0",1743029564291,0.99205337,617.9,617.27,0.26263072]
["bitfinex-derivatives","BNBF0:USTF0",1743029564494,0.642,618.01,617.28,0.26263072]
["bitfinex-derivatives","BNBF0:USTF0",1743029564495,0.99205337,617.89,617.28,0.26263072]
["bitfinex-derivatives","BNBF0:USTF0",1743029564988,0.642,618.01,617.28,0.26263072]
["bitfinex-derivatives","BNBF0:USTF0",1743029565191,1.2701426,618.0,617.28,0.26263072]
["bitfinex-derivatives","BNBF0:USTF0",1743029565392,1.2701426,617.99,617.28,0.26263072]
["bitfinex-derivatives","BNBF0:USTF0",1743029565692,1.2701426,617.98,617.31,1.21266805]
["bitfinex-derivatives","BNBF0:USTF0",1743029565893,1.2701426,617.97,617.32,0.26263072]
["bitfinex-derivatives","BNBF0:USTF0",1743029566192,1.2701426,617.96,617.32,0.26263072]
["bitfinex-derivatives","BNBF0:USTF0",1743029566394,2.26274153,617.95,617.32,0.26263072]
["bitfinex-derivatives","BNBF0:USTF0",1743029566587,1.2701426,617.94,617.32,0.26263072]
["bitfinex-derivatives","BNBF0:USTF0",1743029566889,2.26274153,617.93,617.32,0.26263072]
["bitfinex-derivatives","BNBF0:USTF0",1743029567093,1.2701426,617.92,617.32,0.26263072]
["bitfinex-derivatives","BNBF0:USTF0",1743029567285,2.26274153,617.91,617.33,0.26263072]
["bitfinex-derivatives","BNBF0:USTF0",1743029567487,0.99259893,617.91,617.34,0.26263072]
["bitfinex-derivatives","BNBF0:USTF0",1743029567691,0.99259893,617.9,617.29,0.26263072]
["bitfinex-derivatives","BNBF0:USTF0",1743029567887,0.99259893,617.9,617.3,0.26263072]
["bitfinex-derivatives","BNBF0:USTF0",1743029568090,0.99259893,617.9,617.28,0.2817118]
["bitfinex-derivatives","BNBF0:USTF0",1743029568286,0.99259893,617.9,617.29,0.26262257]
["bitfinex-derivatives","BNBF0:USTF0",1743029568493,0.99259893,617.89,617.29,0.26262257]
["bitfinex-derivatives","BNBF0:USTF0",1743029569094,1.061,617.94,617.29,0.26262257]
["bitfinex-derivatives","BNBF0:USTF0",1743029569292,1.27068236,617.93,617.29,0.26262257]
["bitfinex-derivatives","BNBF0:USTF0",1743029569487,1.27068236,617.92,617.27,0.26262257]
["bitfinex-derivatives","BNBF0:USTF0",1743029569688,0.9929983,617.92,617.26,0.32401257]
["bitfinex-derivatives","BNBF0:USTF0",1743029569891,0.9929983,617.92,617.27,0.26261957]
["bitfinex-derivatives","BNBF0:USTF0",1743029570093,0.9929983,617.91,617.27,0.26261957]
["bitfinex-derivatives","BNBF0:USTF0",1743029570493,0.9929983,617.9,617.28,0.28171865]
["bitfinex-derivatives","BNBF0:USTF0",1743029570792,0.9929983,617.9,617.29,0.26261957]
["bitfinex-derivatives","BNBF0:USTF0",1743029570996,0.9929983,617.89,617.29,0.26261957]
["bitfinex-derivatives","BNBF0:USTF0",1743029571198,1.061,617.94,617.29,0.26261957]
["bitfinex-derivatives","BNBF0:USTF0",1743029571398,1.27090977,617.93,617.29,0.26261957]
["bitfinex-derivatives","BNBF0:USTF0",1743029571595,1.27090977,617.92,617.29,0.26261957]
["bitfinex-derivatives","BNBF0:USTF0",1743029571791,0.99317571,617.93,617.29,0.26261957]
["bitfinex-derivatives","BNBF0:USTF0",1743029572090,1.27090977,617.92,617.29,0.26261957]
["bitfinex-derivatives","BNBF0:USTF0",1743029572296,2.26408548,617.91,617.29,0.26261957]
["bitfinex-derivatives","BNBF0:USTF0",1743029572591,2.26408548,617.91,617.3,0.26261957]
["bitfinex-derivatives","BNBF0:USTF0",1743029572592,0.99317571,617.91,617.3,0.26261957]
["bitfinex-derivatives","BNBF0:USTF0",1743029572795,0.99317571,617.91,617.27,0.26261957]
["bitfinex-derivatives","BNBF0:USTF0",1743029572996,0.99317571,617.91,617.28,0.26258983]
["bitfinex-derivatives","BNBF0:USTF0",1743029573196,1.061,617.94,617.29,0.28170268]
["bitfinex-derivatives","BNBF0:USTF0",1743029573390,1.061,617.94,617.3,0.26258983]
["bitfinex-derivatives","BNBF0:USTF0",1743029573790,0.99334034,617.93,617.3,0.26258983]
["bitfinex-derivatives","BNBF0:USTF0",1743029573993,1.061,617.94,617.3,0.26258983]
["bitfinex-derivatives","BNBF0:USTF0",1743029574494,1.061,617.94,617.31,0.26258434]
["bitfinex-derivatives","BNBF0:USTF0",1743029574701,0.99335069,617.93,617.3,0.26258434]
["bitfinex-derivatives","BNBF0:USTF0",1743029574891,0.99335069,617.93,617.31,0.26258434]
["bitfinex-derivatives","BNBF0:USTF0",1743029575095,1.77,617.94,617.3,0.26258434]
["bitfinex-derivatives","BNBF0:USTF0",1743029575293,1.77,617.94,617.31,0.26258434]
["bitfinex-derivatives","BNBF0:USTF0",1743029575498,1.77,617.94,617.32,0.58656541]
["bitfinex-derivatives","BNBF0:USTF0",1743029575693,1.77,617.94,617.33,0.58656017]
["bitfinex-derivatives","BNBF0:USTF0",1743029575891,1.77,617.94,617.34,0.58655492]
["bitfinex-derivatives","BNBF0:USTF0",1743029576097,1.77,617.94,617.35,0.26258434]
["bitfinex-derivatives","BNBF0:USTF0",1743029578491,1.77,617.94,617.35,0.58654967]
["bitfinex-derivatives","BNBF0:USTF0",1743029578692,1.77,617.94,617.36,0.26258434]
["bitfinex-derivatives","BNBF0:USTF0",1743029578893,1.77,617.94,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029580093,1.77,617.94,617.36,0.26243104]
["bitfinex-derivatives","BNBF0:USTF0",1743029584599,1.77,617.94,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029585499,1.77,617.94,617.35,0.60567029]
["bitfinex-derivatives","BNBF0:USTF0",1743029585700,1.77,617.94,617.36,0.26252305]
["bitfinex-derivatives","BNBF0:USTF0",1743029586299,2.6,617.94,617.36,0.26252305]
["bitfinex-derivatives","BNBF0:USTF0",1743029587001,2.6,617.94,617.35,0.60567029]
["bitfinex-derivatives","BNBF0:USTF0",1743029587199,2.6,617.94,617.36,0.26249129]
["bitfinex-derivatives","BNBF0:USTF0",1743029590095,2.6,617.94,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029590295,2.6,617.94,617.36,0.26251415]
["bitfinex-derivatives","BNBF0:USTF0",1743029596503,2.6,617.94,617.37,0.26249388]
["bitfinex-derivatives","BNBF0:USTF0",1743029596807,2.6,617.94,617.38,0.26249388]
["bitfinex-derivatives","BNBF0:USTF0",1743029597015,2.6,617.94,617.39,0.26249388]
["bitfinex-derivatives","BNBF0:USTF0",1743029597209,2.6,617.94,617.36,0.26249388]
["bitfinex-derivatives","BNBF0:USTF0",1743029597511,2.6,617.94,617.37,0.5441692]
["bitfinex-derivatives","BNBF0:USTF0",1743029597717,2.6,617.94,617.38,0.26249388]
["bitfinex-derivatives","BNBF0:USTF0",1743029597914,2.6,617.94,617.37,0.28167532]
["bitfinex-derivatives","BNBF0:USTF0",1743029598613,2.6,617.94,617.38,0.26257031]
["bitfinex-derivatives","BNBF0:USTF0",1743029599517,2.6,617.94,617.39,0.26257031]
["bitfinex-derivatives","BNBF0:USTF0",1743029599708,2.6,617.94,617.36,0.26257031]
["bitfinex-derivatives","BNBF0:USTF0",1743029599913,2.6,617.94,617.37,0.26257031]
["bitfinex-derivatives","BNBF0:USTF0",1743029600113,2.6,617.94,617.37,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1743029600314,2.6,617.94,617.38,0.26257031]
["bitfinex-derivatives","BNBF0:USTF0",1743029602214,2.6,617.94,617.39,0.26257313]
["bitfinex-derivatives","BNBF0:USTF0",1743029602418,2.6,617.94,617.36,0.26257313]
["bitfinex-derivatives","BNBF0:USTF0",1743029602618,2.6,617.94,617.37,0.54426327]
["bitfinex-derivatives","BNBF0:USTF0",1743029603011,2.6,617.94,617.38,0.26257313]
["bitfinex-derivatives","BNBF0:USTF0",1743029605417,2.6,617.94,617.39,0.26257313]
["bitfinex-derivatives","BNBF0:USTF0",1743029605614,2.6,617.94,617.4,0.26257313]
["bitfinex-derivatives","BNBF0:USTF0",1743029605812,2.6,617.94,617.41,0.26257313]
["bitfinex-derivatives","BNBF0:USTF0",1743029606014,2.6,617.94,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029606217,2.6,617.94,617.36,0.2625081]
["bitfinex-derivatives","BNBF0:USTF0",1743029606619,2.6,617.94,617.36,0.5442142]
["bitfinex-derivatives","BNBF0:USTF0",1743029606814,2.6,617.94,617.37,0.2625081]
["bitfinex-derivatives","BNBF0:USTF0",1743029608422,2.6,617.94,617.36,0.2625081]
["bitfinex-derivatives","BNBF0:USTF0",1743029608623,2.6,617.94,617.37,0.2625081]
["bitfinex-derivatives","BNBF0:USTF0",1743029608823,2.6,617.94,617.38,0.2625081]
["bitfinex-derivatives","BNBF0:USTF0",1743029609122,2.6,617.94,617.39,0.2625081]
["bitfinex-derivatives","BNBF0:USTF0",1743029609322,2.6,617.94,617.36,0.2625081]
["bitfinex-derivatives","BNBF0:USTF0",1743029609526,2.6,617.94,617.37,0.54418456]
["bitfinex-derivatives","BNBF0:USTF0",1743029609722,2.6,617.94,617.38,0.2625081]
["bitfinex-derivatives","BNBF0:USTF0",1743029611724,2.6,617.94,617.39,0.2625081]
["bitfinex-derivatives","BNBF0:USTF0",1743029611918,2.6,617.94,617.4,0.2625081]
["bitfinex-derivatives","BNBF0:USTF0",1743029612120,2.6,617.94,617.41,0.2625081]
["bitfinex-derivatives","BNBF0:USTF0",1743029612319,2.6,617.94,617.36,0.2625081]
["bitfinex-derivatives","BNBF0:USTF0",1743029612625,2.6,617.94,617.38,0.28167646]
["bitfinex-derivatives","BNBF0:USTF0",1743029612824,2.6,617.94,617.39,0.2625081]
["bitfinex-derivatives","BNBF0:USTF0",1743029614421,2.6,617.94,617.36,0.2625081]
["bitfinex-derivatives","BNBF0:USTF0",1743029614728,2.6,617.94,617.38,0.28167646]
["bitfinex-derivatives","BNBF0:USTF0",1743029614926,2.6,617.94,617.39,0.2625081]
["bitfinex-derivatives","BNBF0:USTF0",1743029615826,2.6,617.94,617.4,0.26250852]
["bitfinex-derivatives","BNBF0:USTF0",1743029616025,2.6,617.94,617.41,0.26250852]
["bitfinex-derivatives","BNBF0:USTF0",1743029616325,2.6,617.94,617.42,0.26250852]
["bitfinex-derivatives","BNBF0:USTF0",1743029616526,2.6,617.94,617.43,0.26250852]
["bitfinex-derivatives","BNBF0:USTF0",1743029616719,2.6,617.94,617.44,0.26250852]
["bitfinex-derivatives","BNBF0:USTF0",1743029616922,2.6,617.94,617.38,0.28167646]
["bitfinex-derivatives","BNBF0:USTF0",1743029617323,2.6,617.94,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029617726,2.6,617.94,617.36,0.26251719]
["bitfinex-derivatives","BNBF0:USTF0",1743029618526,2.6,617.94,617.37,0.28167646]
["bitfinex-derivatives","BNBF0:USTF0",1743029618728,2.6,617.94,617.38,0.26251719]
["bitfinex-derivatives","BNBF0:USTF0",1743029620531,2.6,617.94,617.36,0.26251719]
["bitfinex-derivatives","BNBF0:USTF0",1743029620727,2.6,617.94,617.37,0.26251719]
["bitfinex-derivatives","BNBF0:USTF0",1743029620922,2.6,617.94,617.36,0.26251719]
["bitfinex-derivatives","BNBF0:USTF0",1743029621125,2.6,617.94,617.37,0.26251719]
["bitfinex-derivatives","BNBF0:USTF0",1743029621330,2.6,617.94,617.36,0.26251719]
["bitfinex-derivatives","BNBF0:USTF0",1743029621531,2.6,617.94,617.37,0.54419365]
["bitfinex-derivatives","BNBF0:USTF0",1743029621725,2.6,617.94,617.38,0.26251719]
["bitfinex-derivatives","BNBF0:USTF0",1743029622526,2.6,617.94,617.39,0.26247416]
["bitfinex-derivatives","BNBF0:USTF0",1743029622723,2.6,617.94,617.4,0.26247416]
["bitfinex-derivatives","BNBF0:USTF0",1743029622926,2.6,617.94,617.41,0.26247416]
["bitfinex-derivatives","BNBF0:USTF0",1743029623128,2.6,617.94,617.37,0.28167646]
["bitfinex-derivatives","BNBF0:USTF0",1743029623129,2.6,617.94,617.42,0.26247416]
["bitfinex-derivatives","BNBF0:USTF0",1743029623324,2.6,617.94,617.43,0.26247416]
["bitfinex-derivatives","BNBF0:USTF0",1743029623530,2.6,617.94,617.44,0.26247416]
["bitfinex-derivatives","BNBF0:USTF0",1743029623731,2.6,617.94,617.45,0.26247416]
["bitfinex-derivatives","BNBF0:USTF0",1743029624031,2.6,617.94,617.37,0.28167646]
["bitfinex-derivatives","BNBF0:USTF0",1743029624032,2.6,617.94,617.46,0.26247416]
["bitfinex-derivatives","BNBF0:USTF0",1743029624331,2.6,617.94,617.47,0.26247416]
["bitfinex-derivatives","BNBF0:USTF0",1743029624533,2.6,617.94,617.48,0.26247416]
["bitfinex-derivatives","BNBF0:USTF0",1743029624732,2.6,617.94,617.49,0.26247416]
["bitfinex-derivatives","BNBF0:USTF0",1743029624926,2.6,617.94,617.5,0.26247416]
["bitfinex-derivatives","BNBF0:USTF0",1743029625127,2.6,617.94,617.51,0.26247416]
["bitfinex-derivatives","BNBF0:USTF0",1743029625432,2.6,617.94,617.52,0.26247416]
["bitfinex-derivatives","BNBF0:USTF0",1743029625633,2.6,617.94,617.37,0.28167646]
["bitfinex-derivatives","BNBF0:USTF0",1743029625634,2.6,617.94,617.38,0.26247416]
["bitfinex-derivatives","BNBF0:USTF0",1743029625824,2.6,617.94,617.37,0.28167646]
["bitfinex-derivatives","BNBF0:USTF0",1743029625825,2.6,617.94,617.39,0.26247416]
["bitfinex-derivatives","BNBF0:USTF0",1743029626029,2.6,617.94,617.38,0.26247416]
["bitfinex-derivatives","BNBF0:USTF0",1743029626232,2.6,617.94,617.39,0.26247416]
["bitfinex-derivatives","BNBF0:USTF0",1743029626432,2.6,617.94,617.4,0.26247416]
["bitfinex-derivatives","BNBF0:USTF0",1743029626632,2.6,617.94,617.36,0.26247416]
["bitfinex-derivatives","BNBF0:USTF0",1743029626832,2.6,617.94,617.37,0.26247416]
["bitfinex-derivatives","BNBF0:USTF0",1743029627032,2.6,617.94,617.36,0.26247416]
["bitfinex-derivatives","BNBF0:USTF0",1743029627330,2.6,617.94,617.37,0.26247416]
["bitfinex-derivatives","BNBF0:USTF0",1743029627532,2.6,617.94,617.37,0.28167874]
["bitfinex-derivatives","BNBF0:USTF0",1743029627832,2.6,617.94,617.38,0.26247416]
["bitfinex-derivatives","BNBF0:USTF0",1743029629330,2.6,617.94,617.39,0.26247416]
["bitfinex-derivatives","BNBF0:USTF0",1743029629531,2.6,617.94,617.4,0.26247416]
["bitfinex-derivatives","BNBF0:USTF0",1743029629730,2.6,617.94,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029629731,2.6,617.94,617.41,0.26247416]
["bitfinex-derivatives","BNBF0:USTF0",1743029630034,2.6,617.94,617.42,0.26247416]
["bitfinex-derivatives","BNBF0:USTF0",1743029630234,2.6,617.94,617.36,0.26247416]
["bitfinex-derivatives","BNBF0:USTF0",1743029630533,2.6,617.94,617.37,0.54415632]
["bitfinex-derivatives","BNBF0:USTF0",1743029630733,2.6,617.94,617.38,0.26247416]
["bitfinex-derivatives","BNBF0:USTF0",1743029632235,1.27121119,617.93,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029632538,1.27121119,617.92,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029632732,0.99343907,617.92,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029632935,1.27107206,617.91,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029633130,0.99343907,617.92,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029633339,0.99343907,617.9,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029633939,0.99343907,617.89,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029634435,0.99343907,617.88,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029634837,0.28171865,618.15,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029635032,1.27084417,618.14,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029635234,2.26396234,618.13,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029635437,1.27084417,618.12,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029635630,0.99311817,618.11,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029635930,1.27069662,618.1,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029636135,1.27069662,618.09,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029636337,1.27069662,618.08,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029636533,1.27069662,618.07,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029636740,1.27069662,618.06,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029636937,1.27069662,618.05,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029637132,1.27069662,618.04,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029637334,0.99311817,618.06,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029637335,1.27069662,618.03,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029637635,1.27069662,618.02,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029637833,1.27069662,618.01,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029638039,1.27069662,618.0,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029638338,1.27069662,617.99,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029638538,1.27069662,617.98,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029638734,1.27069662,617.97,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029638938,1.27069662,617.96,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029639238,1.27069662,617.95,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029639438,1.27069662,617.94,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029639635,1.27069662,617.93,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029639835,2.26381479,617.92,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029640141,1.27069662,617.91,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029640340,1.27069662,617.9,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029640541,1.27069662,617.89,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029640738,1.27069662,617.88,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029640939,1.27069662,617.87,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029641136,1.27069662,617.86,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029641343,0.99311817,617.9,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029641637,0.881,618.08,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029641638,0.99311817,617.85,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029642243,0.99311817,617.84,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029642847,0.881,618.08,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029643048,0.99223444,617.83,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029643451,1.26967663,618.05,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029643749,2.26173009,618.04,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029644050,1.26967663,618.03,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029644243,1.26967663,618.02,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029644442,1.26967663,618.01,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029644746,1.26967663,618.0,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029644948,1.26967663,617.99,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029645147,1.26967663,617.98,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029645347,1.26967663,617.97,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029645542,2.26173009,617.96,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029645747,1.26967663,617.95,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029645947,1.26967663,617.94,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029646146,1.26967663,617.93,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029646347,1.26967663,617.92,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029646548,1.26967663,617.91,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029646743,1.26967663,617.9,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029647050,1.26967663,617.89,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029647350,0.99205346,617.88,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029647649,1.26874046,617.87,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029647847,1.26874046,617.86,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029648049,1.26874046,617.85,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029648251,1.26874046,617.86,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029648550,0.99205346,617.84,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029649351,0.99205346,617.83,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029649752,1.2685496,618.02,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029649952,1.2685496,618.01,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029650153,2.25976834,618.0,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029650352,1.2685496,617.99,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029650553,1.2685496,617.98,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029650754,1.2685496,617.97,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029650960,1.2685496,617.96,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029651148,1.2685496,617.95,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029651350,1.2685496,617.94,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029651552,1.2685496,617.93,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029651855,2.25976834,617.92,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029652149,1.2685496,617.91,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029652350,1.2685496,617.9,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029652548,1.2685496,617.89,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029652751,1.2685496,617.88,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029652948,1.2685496,617.87,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029653151,1.2685496,617.86,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029653350,1.2685496,617.87,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029653551,0.99121874,617.85,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029654154,1.89321874,617.84,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029654858,0.99121874,617.83,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029655050,0.902,617.84,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1743029656155,1.2685496,617.83,616.67,1.21266805]
["bitfinex-derivatives","BNBF0:USTF0",1743029656353,1.2685496,617.83,616.32,2.47586394]
["bitfinex-derivatives","BNBF0:USTF0",1743029656354,0.902,617.84,616.78,1.21266805]
["bitfinex-derivatives","BNBF0:USTF0",1743029656550,1.2685496,617.83,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1743029656755,0.99062476,617.82,616.81,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029656951,0.99062476,617.82,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743029657156,0.99062476,617.81,616.84,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029657355,0.99062476,617.81,616.85,0.32422793]
["bitfinex-derivatives","BNBF0:USTF0",1743029657555,0.99062476,617.81,616.86,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029657856,0.99062476,617.8,616.87,0.32421742]
["bitfinex-derivatives","BNBF0:USTF0",1743029658151,0.99062476,617.8,616.88,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029658356,0.99062476,617.8,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1743029658557,0.99062476,617.79,616.9,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029658757,0.99062476,617.79,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1743029658957,0.99062476,617.79,616.92,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029659258,0.99062476,617.78,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1743029659457,0.99062476,617.78,616.94,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029659660,0.99062476,617.78,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743029659855,0.99062476,617.83,616.96,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029660056,0.99062476,617.83,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743029660358,0.99062476,617.82,616.98,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029660553,0.99062476,617.82,616.98,0.58656127]
["bitfinex-derivatives","BNBF0:USTF0",1743029660756,0.99062476,617.82,616.99,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029661156,0.99062476,617.83,616.99,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029661759,0.902,617.84,616.99,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029665152,0.99062476,617.89,616.99,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029665558,0.99062476,617.88,617.0,0.3241491]
["bitfinex-derivatives","BNBF0:USTF0",1743029665759,0.99062476,617.88,617.01,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029665959,0.99062476,617.88,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1743029666159,0.99062476,617.88,617.03,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029666360,1.26590658,618.02,617.04,0.32412809]
["bitfinex-derivatives","BNBF0:USTF0",1743029666564,1.26590658,618.01,617.05,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029666765,1.26590658,618.0,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743029666961,2.25653134,617.99,617.07,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029667262,1.26590658,617.98,617.07,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029667462,1.26590658,617.97,617.07,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029667663,1.26590658,617.98,617.07,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029667863,1.26590658,617.97,617.07,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029668166,1.57362476,617.97,617.07,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029668464,0.99062476,617.96,617.07,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029668859,0.99062476,617.95,617.07,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029669657,0.99062476,617.94,617.07,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029670259,0.99062476,617.93,617.07,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029670462,0.99062476,617.92,617.07,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029671160,0.99062476,617.91,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743029671365,0.99062476,617.91,617.09,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029671565,0.99062476,617.95,617.09,0.58650349]
["bitfinex-derivatives","BNBF0:USTF0",1743029671761,0.99062476,617.95,617.1,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029671963,0.99062476,617.94,617.1,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029672865,0.99062476,617.93,617.1,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029673666,1.26600116,617.96,617.1,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029673667,0.99062476,617.92,617.1,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029674372,0.99062476,617.91,617.1,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029674667,0.99062476,617.9,617.1,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029674967,0.99062476,617.89,617.1,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029675565,1.26600116,617.94,617.1,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029675771,0.99062476,617.93,617.1,0.26240166]
["bitfinex-derivatives","BNBF0:USTF0",1743029675967,0.99062476,617.93,617.11,0.26236888]
["bitfinex-derivatives","BNBF0:USTF0",1743029676167,0.99062476,617.93,617.12,0.26236888]
["bitfinex-derivatives","BNBF0:USTF0",1743029676360,0.99062476,617.92,617.1,0.26236888]
["bitfinex-derivatives","BNBF0:USTF0",1743029676563,0.99062476,617.92,617.11,0.26236888]
["bitfinex-derivatives","BNBF0:USTF0",1743029676766,0.99062476,617.92,617.1,0.26236888]
["bitfinex-derivatives","BNBF0:USTF0",1743029676966,0.99062476,617.91,617.11,0.26236888]
["bitfinex-derivatives","BNBF0:USTF0",1743029677167,0.99062476,617.91,617.12,0.26236888]
["bitfinex-derivatives","BNBF0:USTF0",1743029677470,0.99062476,617.9,617.13,0.26236888]
["bitfinex-derivatives","BNBF0:USTF0",1743029677662,0.99062476,617.89,617.1,0.26236888]
["bitfinex-derivatives","BNBF0:USTF0",1743029677866,0.99062476,617.89,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029678065,0.99062476,617.88,617.1,0.26236491]
["bitfinex-derivatives","BNBF0:USTF0",1743029678567,0.99062476,617.87,617.1,0.26236491]
["bitfinex-derivatives","BNBF0:USTF0",1743029679167,0.99062476,617.86,617.1,0.26236491]
["bitfinex-derivatives","BNBF0:USTF0",1743029679770,0.99062476,617.85,617.1,0.26236491]
["bitfinex-derivatives","BNBF0:USTF0",1743029680371,1.26660318,617.94,617.1,0.26236491]
["bitfinex-derivatives","BNBF0:USTF0",1743029680570,1.26660318,617.93,617.1,0.26236491]
["bitfinex-derivatives","BNBF0:USTF0",1743029680774,1.26660318,617.92,617.1,0.26236491]
["bitfinex-derivatives","BNBF0:USTF0",1743029680969,0.583,617.97,617.1,0.26236491]
["bitfinex-derivatives","BNBF0:USTF0",1743029681172,1.26690024,617.96,617.1,0.26236491]
["bitfinex-derivatives","BNBF0:USTF0",1743029681371,0.99008916,617.91,617.1,0.26236491]
["bitfinex-derivatives","BNBF0:USTF0",1743029681772,2.2569894,617.9,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029682077,0.99008916,617.9,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029682471,1.26690024,617.89,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029682875,2.2569894,617.89,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029683074,0.99008916,617.89,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029683472,1.26690024,617.88,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029683675,1.26690024,617.87,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029683876,1.26690024,617.86,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029684076,1.26690024,617.85,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029684277,1.26690024,617.87,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029684474,0.99008916,617.84,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029684677,1.26690024,617.83,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029685179,0.99008916,617.82,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029685379,2.2569894,617.82,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029685572,1.26690024,617.81,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029685773,1.26690024,617.8,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029685977,1.26690024,617.79,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029686176,1.26690024,617.8,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029686373,0.583,617.97,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029686374,2.2569894,617.79,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029686575,1.26690024,617.78,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029686777,1.26797403,617.78,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029686978,0.99008916,617.77,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029687380,0.99008916,617.76,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029687980,0.99008916,617.75,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029688981,1.73908916,617.74,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029689675,0.99008916,617.73,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029690081,0.99008916,617.72,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029690874,0.99008916,617.71,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029691279,0.749,617.74,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029691682,0.749,617.74,617.1,0.26238442]
["bitfinex-derivatives","BNBF0:USTF0",1743029691883,0.99188625,617.73,617.1,0.26238442]
["bitfinex-derivatives","BNBF0:USTF0",1743029692681,0.99188625,617.72,617.1,0.26238442]
["bitfinex-derivatives","BNBF0:USTF0",1743029693081,0.99188625,617.71,617.1,0.26238442]
["bitfinex-derivatives","BNBF0:USTF0",1743029693684,0.826,617.7,617.1,0.26238442]
["bitfinex-derivatives","BNBF0:USTF0",1743029694185,0.826,617.7,617.09,0.60590374]
["bitfinex-derivatives","BNBF0:USTF0",1743029694387,1.26949152,617.69,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029694587,1.26949152,617.68,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029694886,1.26949152,617.67,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029695084,1.26949152,617.66,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029695289,1.26949152,617.65,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029695489,1.26949152,617.64,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029695689,1.26949152,617.63,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029695886,1.26949152,617.62,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029696097,1.26949152,617.61,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029696294,0.99220884,617.62,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029696591,0.99220884,617.61,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029696990,0.99220884,617.6,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029697586,0.99220884,617.59,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029698490,0.622,617.63,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029698991,0.99180226,617.62,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029699493,0.99180226,617.61,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029700086,0.99180226,617.6,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029700494,0.622,617.63,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029701190,0.99172284,617.62,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029701695,0.99172284,617.61,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029702695,0.99172284,617.6,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029703392,0.99172284,617.59,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029704297,0.622,617.63,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029704795,0.99121002,617.62,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029705898,0.99121002,617.61,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029706393,0.99121002,617.6,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029707097,1.89069033,617.63,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029707297,0.622,617.63,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029707498,0.99097871,617.62,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029708391,0.99097871,617.61,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029708794,0.99097871,617.6,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029709392,0.622,617.63,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029709795,1.89069033,617.63,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029709994,0.622,617.63,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029710193,0.99080317,617.62,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029710997,0.99080317,617.61,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029711795,0.99080317,617.6,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029712499,0.99080317,617.62,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029712898,0.99080317,617.61,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029713499,0.99080317,617.6,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029713798,0.622,617.63,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029714200,0.9904929,617.62,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029715102,0.9904929,617.61,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029715697,0.622,617.63,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029715899,0.668,617.6,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029721504,0.876,617.59,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029725007,0.876,617.59,617.1,0.26265002]
["bitfinex-derivatives","BNBF0:USTF0",1743029725609,0.876,617.59,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029725806,0.876,617.59,617.1,0.26264225]
["bitfinex-derivatives","BNBF0:USTF0",1743029728721,0.876,617.59,617.11,0.26264245]
["bitfinex-derivatives","BNBF0:USTF0",1743029728912,0.876,617.59,617.1,0.26264245]
["bitfinex-derivatives","BNBF0:USTF0",1743029729116,0.876,617.59,617.11,0.26264245]
["bitfinex-derivatives","BNBF0:USTF0",1743029729317,0.876,617.59,617.1,0.26264245]
["bitfinex-derivatives","BNBF0:USTF0",1743029729517,0.876,617.59,617.11,0.26264245]
["bitfinex-derivatives","BNBF0:USTF0",1743029729816,0.876,617.59,617.12,0.26264245]
["bitfinex-derivatives","BNBF0:USTF0",1743029730013,0.876,617.59,617.1,0.26264245]
["bitfinex-derivatives","BNBF0:USTF0",1743029730213,0.876,617.59,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029730417,0.876,617.59,617.11,0.26264397]
["bitfinex-derivatives","BNBF0:USTF0",1743029730613,0.876,617.59,617.12,0.26264397]
["bitfinex-derivatives","BNBF0:USTF0",1743029730814,0.876,617.59,617.13,0.26264397]
["bitfinex-derivatives","BNBF0:USTF0",1743029731017,0.876,617.59,617.14,0.26264397]
["bitfinex-derivatives","BNBF0:USTF0",1743029731217,0.876,617.59,617.15,0.26264397]
["bitfinex-derivatives","BNBF0:USTF0",1743029731417,1.063,617.58,617.1,0.26264397]
["bitfinex-derivatives","BNBF0:USTF0",1743029731620,1.063,617.58,617.11,0.26264397]
["bitfinex-derivatives","BNBF0:USTF0",1743029731814,1.063,617.58,617.12,0.26264731]
["bitfinex-derivatives","BNBF0:USTF0",1743029732019,1.063,617.58,617.1,0.26264731]
["bitfinex-derivatives","BNBF0:USTF0",1743029732213,1.063,617.58,617.11,0.26264731]
["bitfinex-derivatives","BNBF0:USTF0",1743029732418,1.063,617.58,617.12,0.26264731]
["bitfinex-derivatives","BNBF0:USTF0",1743029732615,1.063,617.58,617.1,0.26264731]
["bitfinex-derivatives","BNBF0:USTF0",1743029732814,1.063,617.58,617.11,0.26264731]
["bitfinex-derivatives","BNBF0:USTF0",1743029733014,1.063,617.58,617.12,0.26264731]
["bitfinex-derivatives","BNBF0:USTF0",1743029733318,1.063,617.58,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029733319,1.063,617.58,617.13,0.26264731]
["bitfinex-derivatives","BNBF0:USTF0",1743029733519,1.063,617.58,617.1,0.26264731]
["bitfinex-derivatives","BNBF0:USTF0",1743029733720,1.92,617.58,617.11,0.26264731]
["bitfinex-derivatives","BNBF0:USTF0",1743029733921,1.92,617.58,617.1,0.26264731]
["bitfinex-derivatives","BNBF0:USTF0",1743029734115,1.92,617.58,617.11,0.26264731]
["bitfinex-derivatives","BNBF0:USTF0",1743029734319,1.92,617.58,617.12,0.26264731]
["bitfinex-derivatives","BNBF0:USTF0",1743029734518,1.92,617.58,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029734716,1.92,617.58,617.1,0.26263862]
["bitfinex-derivatives","BNBF0:USTF0",1743029735317,1.92,617.58,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029737025,1.92,617.58,617.1,0.2625858]
["bitfinex-derivatives","BNBF0:USTF0",1743029738225,1.92,617.58,617.11,0.26257792]
["bitfinex-derivatives","BNBF0:USTF0",1743029738426,1.92,617.58,617.12,0.26257792]
["bitfinex-derivatives","BNBF0:USTF0",1743029738627,1.92,617.58,617.13,0.26257792]
["bitfinex-derivatives","BNBF0:USTF0",1743029738931,1.92,617.58,617.14,0.26257792]
["bitfinex-derivatives","BNBF0:USTF0",1743029739231,1.92,617.58,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029739529,1.92,617.58,617.1,0.26259002]
["bitfinex-derivatives","BNBF0:USTF0",1743029741329,1.92,617.58,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029741529,1.92,617.58,617.1,0.26260241]
["bitfinex-derivatives","BNBF0:USTF0",1743029741731,1.92,617.58,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029748539,2.599,617.58,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029749539,0.99297317,617.57,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029749933,1.742,617.58,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029751740,0.99325796,617.57,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029752343,0.679,617.58,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029753243,0.99341425,617.57,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029753839,0.99341425,617.56,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029754241,1.416,617.58,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029754839,0.99376625,617.57,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029755242,0.99376625,617.56,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029755835,1.84676625,617.55,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029756246,0.853,617.55,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029756743,0.9937746,617.54,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029757541,0.853,617.55,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029764342,0.993789,617.54,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029764541,0.853,617.55,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029765742,0.99380871,617.54,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029766447,0.853,617.55,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029767047,0.853,617.55,616.74,1.21266805]
["bitfinex-derivatives","BNBF0:USTF0",1743029767248,1.27162267,617.54,616.75,0.58695097]
["bitfinex-derivatives","BNBF0:USTF0",1743029767450,1.27162267,617.53,616.76,0.58694571]
["bitfinex-derivatives","BNBF0:USTF0",1743029767743,2.26558259,617.52,616.77,0.58694045]
["bitfinex-derivatives","BNBF0:USTF0",1743029767945,0.993906,617.52,616.78,0.58693519]
["bitfinex-derivatives","BNBF0:USTF0",1743029768149,0.993906,617.51,616.79,0.26267047]
["bitfinex-derivatives","BNBF0:USTF0",1743029768751,0.993906,617.5,616.79,0.26267047]
["bitfinex-derivatives","BNBF0:USTF0",1743029769343,0.853,617.55,616.79,0.26267047]
["bitfinex-derivatives","BNBF0:USTF0",1743029769544,0.853,617.55,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743029769752,1.27162214,617.54,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743029770051,0.99385144,617.54,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743029770245,0.99385144,617.53,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743029770842,0.99385144,617.52,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743029771648,0.853,617.55,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743029771649,0.99385144,617.51,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743029771847,1.76385144,617.51,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743029772351,0.99385144,617.5,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743029772745,0.77,617.51,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743029774745,0.77,617.51,616.79,0.26253296]
["bitfinex-derivatives","BNBF0:USTF0",1743029774942,0.77,617.51,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1743029775549,0.77,617.51,616.81,0.26249104]
["bitfinex-derivatives","BNBF0:USTF0",1743029775750,0.77,617.51,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1743029777547,0.77,617.51,616.83,0.26248354]
["bitfinex-derivatives","BNBF0:USTF0",1743029777746,0.77,617.51,616.84,0.32423318]
["bitfinex-derivatives","BNBF0:USTF0",1743029779452,0.77,617.51,616.85,0.26248065]
["bitfinex-derivatives","BNBF0:USTF0",1743029779650,0.77,617.51,616.86,0.32422267]
["bitfinex-derivatives","BNBF0:USTF0",1743029779950,0.77,617.51,616.87,0.26248065]
["bitfinex-derivatives","BNBF0:USTF0",1743029780951,0.77,617.51,616.86,0.32422267]
["bitfinex-derivatives","BNBF0:USTF0",1743029780952,0.77,617.51,616.88,0.26251573]
["bitfinex-derivatives","BNBF0:USTF0",1743029781146,0.77,617.51,616.89,0.26251573]
["bitfinex-derivatives","BNBF0:USTF0",1743029781347,0.77,617.51,616.9,0.26251573]
["bitfinex-derivatives","BNBF0:USTF0",1743029781545,0.77,617.51,616.91,0.26251573]
["bitfinex-derivatives","BNBF0:USTF0",1743029781752,0.77,617.51,616.92,0.26251573]
["bitfinex-derivatives","BNBF0:USTF0",1743029781951,0.77,617.51,616.93,0.26251573]
["bitfinex-derivatives","BNBF0:USTF0",1743029782155,0.77,617.51,616.91,0.26251573]
["bitfinex-derivatives","BNBF0:USTF0",1743029782453,0.77,617.51,616.9,0.28188865]
["bitfinex-derivatives","BNBF0:USTF0",1743029783452,0.77,617.51,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1743029784048,0.77,617.51,616.92,0.26226876]
["bitfinex-derivatives","BNBF0:USTF0",1743029784354,0.77,617.51,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1743029784553,0.77,617.51,616.94,0.26226876]
["bitfinex-derivatives","BNBF0:USTF0",1743029784754,0.77,617.51,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743029784954,0.77,617.51,616.96,0.26226876]
["bitfinex-derivatives","BNBF0:USTF0",1743029785155,0.77,617.51,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743029785357,0.77,617.51,616.98,0.26226876]
["bitfinex-derivatives","BNBF0:USTF0",1743029785550,0.77,617.51,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1743029785755,1.006,617.5,617.0,0.26226876]
["bitfinex-derivatives","BNBF0:USTF0",1743029785951,1.006,617.5,617.01,0.32414385]
["bitfinex-derivatives","BNBF0:USTF0",1743029786156,1.006,617.5,617.02,0.26226876]
["bitfinex-derivatives","BNBF0:USTF0",1743029786355,1.006,617.5,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1743029786553,1.006,617.5,617.04,0.26226876]
["bitfinex-derivatives","BNBF0:USTF0",1743029786758,1.006,617.5,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1743029786961,1.006,617.5,617.06,0.26226876]
["bitfinex-derivatives","BNBF0:USTF0",1743029787259,1.006,617.5,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1743029787559,1.006,617.5,617.08,0.2620048]
["bitfinex-derivatives","BNBF0:USTF0",1743029787759,1.006,617.5,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743029787958,1.006,617.5,617.1,0.2620048]
["bitfinex-derivatives","BNBF0:USTF0",1743029788157,1.006,617.5,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1743029788358,1.006,617.5,617.12,0.2620048]
["bitfinex-derivatives","BNBF0:USTF0",1743029788661,1.006,617.5,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1743029788858,1.006,617.5,617.14,0.2620048]
["bitfinex-derivatives","BNBF0:USTF0",1743029789159,1.006,617.5,617.15,0.58606663]
["bitfinex-derivatives","BNBF0:USTF0",1743029789460,1.006,617.5,617.16,0.58606138]
["bitfinex-derivatives","BNBF0:USTF0",1743029789659,1.006,617.5,617.17,0.26199631]
["bitfinex-derivatives","BNBF0:USTF0",1743029792155,0.65,617.49,617.17,0.26199631]
["bitfinex-derivatives","BNBF0:USTF0",1743029795255,0.65,617.49,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743029795456,0.65,617.49,617.17,0.26192285]
["bitfinex-derivatives","BNBF0:USTF0",1743029796861,0.65,617.49,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743029797062,0.65,617.49,617.17,0.26190326]
["bitfinex-derivatives","BNBF0:USTF0",1743029800056,0.65,617.49,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743029800057,0.65,617.49,617.18,0.26179677]
["bitfinex-derivatives","BNBF0:USTF0",1743029800262,0.65,617.49,617.19,0.26179677]
["bitfinex-derivatives","BNBF0:USTF0",1743029800564,0.65,617.49,617.2,0.26179677]
["bitfinex-derivatives","BNBF0:USTF0",1743029800761,0.65,617.49,617.17,0.26179677]
["bitfinex-derivatives","BNBF0:USTF0",1743029800967,0.65,617.49,617.18,0.26179677]
["bitfinex-derivatives","BNBF0:USTF0",1743029801164,0.65,617.49,617.17,0.26179677]
["bitfinex-derivatives","BNBF0:USTF0",1743029801364,0.65,617.49,617.18,0.26179677]
["bitfinex-derivatives","BNBF0:USTF0",1743029801560,0.65,617.49,617.17,0.26179677]
["bitfinex-derivatives","BNBF0:USTF0",1743029803168,0.65,617.49,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743029803469,0.65,617.49,617.17,0.26171255]
["bitfinex-derivatives","BNBF0:USTF0",1743029805766,0.65,617.49,617.18,0.32405457]
["bitfinex-derivatives","BNBF0:USTF0",1743029805968,0.65,617.49,617.19,0.26171255]
["bitfinex-derivatives","BNBF0:USTF0",1743029806171,0.65,617.49,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1743029806568,0.65,617.49,617.21,0.26166888]
["bitfinex-derivatives","BNBF0:USTF0",1743029806770,0.65,617.49,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1743029806967,0.65,617.49,617.23,0.26166888]
["bitfinex-derivatives","BNBF0:USTF0",1743029807163,0.65,617.49,617.23,0.5856972]
["bitfinex-derivatives","BNBF0:USTF0",1743029807365,0.65,617.49,617.24,0.26166888]
["bitfinex-derivatives","BNBF0:USTF0",1743029807966,0.65,617.49,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1743029808168,0.65,617.49,617.24,0.2616539]
["bitfinex-derivatives","BNBF0:USTF0",1743029809673,0.65,617.49,617.25,0.2616794]
["bitfinex-derivatives","BNBF0:USTF0",1743029809869,0.65,617.49,617.26,0.2616794]
["bitfinex-derivatives","BNBF0:USTF0",1743029810075,0.65,617.49,617.24,0.2616794]
["bitfinex-derivatives","BNBF0:USTF0",1743029811479,0.65,617.49,617.25,0.26169409]
["bitfinex-derivatives","BNBF0:USTF0",1743029811680,0.65,617.49,617.24,0.26169409]
["bitfinex-derivatives","BNBF0:USTF0",1743029811979,0.65,617.49,617.25,0.26169409]
["bitfinex-derivatives","BNBF0:USTF0",1743029812178,0.65,617.49,617.24,0.26169409]
["bitfinex-derivatives","BNBF0:USTF0",1743029812379,0.65,617.49,617.25,0.26169409]
["bitfinex-derivatives","BNBF0:USTF0",1743029812578,0.65,617.49,617.24,0.26169409]
["bitfinex-derivatives","BNBF0:USTF0",1743029812778,0.65,617.49,617.25,0.26169409]
["bitfinex-derivatives","BNBF0:USTF0",1743029812979,0.65,617.49,617.26,0.26169409]
["bitfinex-derivatives","BNBF0:USTF0",1743029813176,0.65,617.49,617.24,0.26169409]
["bitfinex-derivatives","BNBF0:USTF0",1743029813382,0.65,617.49,617.25,0.26169409]
["bitfinex-derivatives","BNBF0:USTF0",1743029813684,0.65,617.49,617.26,0.26169409]
["bitfinex-derivatives","BNBF0:USTF0",1743029813881,0.65,617.49,617.24,0.26169409]
["bitfinex-derivatives","BNBF0:USTF0",1743029814081,0.65,617.49,617.25,0.26169409]
["bitfinex-derivatives","BNBF0:USTF0",1743029814277,0.65,617.49,617.26,0.26169409]
["bitfinex-derivatives","BNBF0:USTF0",1743029814477,0.65,617.49,617.24,0.26169409]
["bitfinex-derivatives","BNBF0:USTF0",1743029816684,0.65,617.49,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1743029817490,0.65,617.49,617.24,0.26168442]
["bitfinex-derivatives","BNBF0:USTF0",1743029817885,0.65,617.49,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1743029818086,1.495,617.49,617.25,0.26167972]
["bitfinex-derivatives","BNBF0:USTF0",1743029818292,1.495,617.49,617.26,0.26167972]
["bitfinex-derivatives","BNBF0:USTF0",1743029818488,1.495,617.49,617.24,0.26167972]
["bitfinex-derivatives","BNBF0:USTF0",1743029818692,1.495,617.49,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1743029820194,0.845,617.49,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1743029831802,0.845,617.49,617.24,0.2619386]
["bitfinex-derivatives","BNBF0:USTF0",1743029837099,0.845,617.49,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1743029837405,0.845,617.49,617.24,0.26194083]
["bitfinex-derivatives","BNBF0:USTF0",1743029842208,0.845,617.49,617.25,0.26195489]
["bitfinex-derivatives","BNBF0:USTF0",1743029842407,0.845,617.49,617.24,0.26195489]
["bitfinex-derivatives","BNBF0:USTF0",1743029842600,0.845,617.49,617.23,0.60581312]
["bitfinex-derivatives","BNBF0:USTF0",1743029842601,0.845,617.49,617.25,0.26195489]
["bitfinex-derivatives","BNBF0:USTF0",1743029842802,0.845,617.49,617.26,0.2620063]
["bitfinex-derivatives","BNBF0:USTF0",1743029843005,0.845,617.49,617.27,0.2620063]
["bitfinex-derivatives","BNBF0:USTF0",1743029843206,0.845,617.49,617.28,0.2620063]
["bitfinex-derivatives","BNBF0:USTF0",1743029843406,0.845,617.49,617.24,0.2620063]
["bitfinex-derivatives","BNBF0:USTF0",1743029843705,0.845,617.49,617.23,0.60581312]
["bitfinex-derivatives","BNBF0:USTF0",1743029843706,0.845,617.49,617.25,0.2620063]
["bitfinex-derivatives","BNBF0:USTF0",1743029843909,0.845,617.49,617.26,0.2620063]
["bitfinex-derivatives","BNBF0:USTF0",1743029844106,0.845,617.49,617.23,0.60581312]
["bitfinex-derivatives","BNBF0:USTF0",1743029844107,0.845,617.49,617.27,0.2620063]
["bitfinex-derivatives","BNBF0:USTF0",1743029844308,0.845,617.49,617.24,0.2620063]
["bitfinex-derivatives","BNBF0:USTF0",1743029844503,0.845,617.49,617.25,0.2620063]
["bitfinex-derivatives","BNBF0:USTF0",1743029844710,0.845,617.49,617.24,0.2620063]
["bitfinex-derivatives","BNBF0:USTF0",1743029844903,0.845,617.49,617.25,0.2620063]
["bitfinex-derivatives","BNBF0:USTF0",1743029845107,0.845,617.49,617.23,0.60581312]
["bitfinex-derivatives","BNBF0:USTF0",1743029845108,0.845,617.49,617.26,0.2620063]
["bitfinex-derivatives","BNBF0:USTF0",1743029845307,0.845,617.49,617.27,0.2620063]
["bitfinex-derivatives","BNBF0:USTF0",1743029845502,0.845,617.49,617.24,0.2620063]
["bitfinex-derivatives","BNBF0:USTF0",1743029845708,0.845,617.49,617.25,0.2620063]
["bitfinex-derivatives","BNBF0:USTF0",1743029845908,0.906,617.51,617.24,0.2620063]
["bitfinex-derivatives","BNBF0:USTF0",1743029846206,0.79,617.52,617.25,0.2620063]
["bitfinex-derivatives","BNBF0:USTF0",1743029846404,0.79,617.52,617.26,0.2620063]
["bitfinex-derivatives","BNBF0:USTF0",1743029846710,0.79,617.52,617.27,0.2620063]
["bitfinex-derivatives","BNBF0:USTF0",1743029846908,0.79,617.52,617.25,0.2620063]
["bitfinex-derivatives","BNBF0:USTF0",1743029847107,0.79,617.52,617.24,0.28177795]
["bitfinex-derivatives","BNBF0:USTF0",1743029847409,0.79,617.52,617.25,0.26221048]
["bitfinex-derivatives","BNBF0:USTF0",1743029848611,0.79,617.52,617.26,0.26221048]
["bitfinex-derivatives","BNBF0:USTF0",1743029848911,0.79,617.52,617.27,0.26221048]
["bitfinex-derivatives","BNBF0:USTF0",1743029849113,1.014,617.51,617.24,0.26221048]
["bitfinex-derivatives","BNBF0:USTF0",1743029849309,1.014,617.51,617.25,0.26221048]
["bitfinex-derivatives","BNBF0:USTF0",1743029849514,1.014,617.51,617.24,0.26221048]
["bitfinex-derivatives","BNBF0:USTF0",1743029849715,1.014,617.51,617.25,0.26221048]
["bitfinex-derivatives","BNBF0:USTF0",1743029851516,1.014,617.51,617.24,0.26221048]
["bitfinex-derivatives","BNBF0:USTF0",1743029851710,1.014,617.51,617.25,0.26221048]
["bitfinex-derivatives","BNBF0:USTF0",1743029851912,1.014,617.51,617.24,0.26221048]
["bitfinex-derivatives","BNBF0:USTF0",1743029852107,1.014,617.51,617.25,0.2622388]
["bitfinex-derivatives","BNBF0:USTF0",1743029852309,1.014,617.51,617.26,0.2622388]
["bitfinex-derivatives","BNBF0:USTF0",1743029852612,1.014,617.51,617.27,0.2622388]
["bitfinex-derivatives","BNBF0:USTF0",1743029852812,1.014,617.51,617.25,0.2622388]
["bitfinex-derivatives","BNBF0:USTF0",1743029853015,1.014,617.51,617.26,0.2622388]
["bitfinex-derivatives","BNBF0:USTF0",1743029853216,1.014,617.51,617.25,0.2622388]
["bitfinex-derivatives","BNBF0:USTF0",1743029853615,1.014,617.51,617.24,0.28176198]
["bitfinex-derivatives","BNBF0:USTF0",1743029853815,1.014,617.51,617.25,0.26226448]
["bitfinex-derivatives","BNBF0:USTF0",1743029854516,1.014,617.51,617.24,0.26226448]
["bitfinex-derivatives","BNBF0:USTF0",1743029854722,1.014,617.51,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1743029855614,1.014,617.51,617.24,0.28177681]
["bitfinex-derivatives","BNBF0:USTF0",1743029857517,1.014,617.51,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1743029858620,1.014,617.51,617.24,0.28183044]
["bitfinex-derivatives","BNBF0:USTF0",1743029860320,1.014,617.51,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1743029861724,1.014,617.51,617.24,0.28183044]
["bitfinex-derivatives","BNBF0:USTF0",1743029863223,1.014,617.51,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1743029864626,1.014,617.51,617.24,0.54397495]
["bitfinex-derivatives","BNBF0:USTF0",1743029864819,1.014,617.51,617.25,0.26213538]
["bitfinex-derivatives","BNBF0:USTF0",1743029866325,1.014,617.51,617.24,0.26213538]
["bitfinex-derivatives","BNBF0:USTF0",1743029866527,1.014,617.51,617.25,0.26213538]
["bitfinex-derivatives","BNBF0:USTF0",1743029868224,0.79,617.52,617.25,0.26213538]
["bitfinex-derivatives","BNBF0:USTF0",1743029869427,0.79,617.52,617.24,0.26213538]
["bitfinex-derivatives","BNBF0:USTF0",1743029869629,0.79,617.52,617.25,0.26213538]
["bitfinex-derivatives","BNBF0:USTF0",1743029869822,0.79,617.52,617.24,0.26213538]
["bitfinex-derivatives","BNBF0:USTF0",1743029870020,0.79,617.52,617.25,0.26213538]
["bitfinex-derivatives","BNBF0:USTF0",1743029870226,0.79,617.52,617.26,0.26213538]
["bitfinex-derivatives","BNBF0:USTF0",1743029870427,0.79,617.52,617.27,0.26213538]
["bitfinex-derivatives","BNBF0:USTF0",1743029870627,0.79,617.52,617.28,0.26213538]
["bitfinex-derivatives","BNBF0:USTF0",1743029870828,0.79,617.52,617.24,0.28176997]
["bitfinex-derivatives","BNBF0:USTF0",1743029871029,0.79,617.52,617.25,0.26221324]
["bitfinex-derivatives","BNBF0:USTF0",1743029871631,0.973,617.51,617.25,0.26221324]
["bitfinex-derivatives","BNBF0:USTF0",1743029872536,0.973,617.51,617.24,0.54398435]
["bitfinex-derivatives","BNBF0:USTF0",1743029872736,0.973,617.51,617.25,0.26221324]
["bitfinex-derivatives","BNBF0:USTF0",1743029874536,0.973,617.51,617.26,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743029874738,0.973,617.51,617.27,0.26221324]
["bitfinex-derivatives","BNBF0:USTF0",1743029878438,0.973,617.51,617.35,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743029878634,0.973,617.51,617.36,0.26221324]
["bitfinex-derivatives","BNBF0:USTF0",1743029880339,0.973,617.51,617.27,0.26221324]
["bitfinex-derivatives","BNBF0:USTF0",1743029881536,0.973,617.51,617.28,0.26221324]
["bitfinex-derivatives","BNBF0:USTF0",1743029881736,0.973,617.51,617.29,0.26221324]
["bitfinex-derivatives","BNBF0:USTF0",1743029881940,0.973,617.51,617.27,0.26221324]
["bitfinex-derivatives","BNBF0:USTF0",1743029882239,0.973,617.51,617.28,0.26221324]
["bitfinex-derivatives","BNBF0:USTF0",1743029882439,0.973,617.51,617.27,0.26221324]
["bitfinex-derivatives","BNBF0:USTF0",1743029882640,0.973,617.51,617.28,0.26221324]
["bitfinex-derivatives","BNBF0:USTF0",1743029882834,0.973,617.51,617.27,0.26221324]
["bitfinex-derivatives","BNBF0:USTF0",1743029883038,0.973,617.51,617.28,0.26221324]
["bitfinex-derivatives","BNBF0:USTF0",1743029883239,0.973,617.51,617.27,0.26221324]
["bitfinex-derivatives","BNBF0:USTF0",1743029883432,0.973,617.51,617.28,0.26221324]
["bitfinex-derivatives","BNBF0:USTF0",1743029883633,0.973,617.51,617.29,0.26221324]
["bitfinex-derivatives","BNBF0:USTF0",1743029883838,0.973,617.51,617.27,0.26221324]
["bitfinex-derivatives","BNBF0:USTF0",1743029884035,0.973,617.51,617.26,0.60576543]
["bitfinex-derivatives","BNBF0:USTF0",1743029884036,0.973,617.51,617.28,0.26221324]
["bitfinex-derivatives","BNBF0:USTF0",1743029884238,0.973,617.51,617.27,0.26221324]
["bitfinex-derivatives","BNBF0:USTF0",1743029889046,0.973,617.51,617.26,0.60577341]
["bitfinex-derivatives","BNBF0:USTF0",1743029889247,0.973,617.51,617.27,0.26226482]
["bitfinex-derivatives","BNBF0:USTF0",1743029889644,0.973,617.51,617.28,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743029889841,0.973,617.51,617.29,0.26226482]
["bitfinex-derivatives","BNBF0:USTF0",1743029890643,0.721,617.53,617.29,0.26226482]
["bitfinex-derivatives","BNBF0:USTF0",1743029891445,0.721,617.53,617.3,0.26226482]
["bitfinex-derivatives","BNBF0:USTF0",1743029891643,0.721,617.53,617.31,0.26226482]
["bitfinex-derivatives","BNBF0:USTF0",1743029891841,0.721,617.53,617.32,0.26226482]
["bitfinex-derivatives","BNBF0:USTF0",1743029892044,0.721,617.53,617.33,0.26226482]
["bitfinex-derivatives","BNBF0:USTF0",1743029892244,0.721,617.53,617.28,0.26226482]
["bitfinex-derivatives","BNBF0:USTF0",1743029892444,0.721,617.53,617.29,0.26226482]
["bitfinex-derivatives","BNBF0:USTF0",1743029892746,0.721,617.53,617.3,0.26226482]
["bitfinex-derivatives","BNBF0:USTF0",1743029892948,0.721,617.53,617.31,0.26226482]
["bitfinex-derivatives","BNBF0:USTF0",1743029893246,0.721,617.53,617.32,0.26226482]
["bitfinex-derivatives","BNBF0:USTF0",1743029893441,0.721,617.53,617.28,0.26226482]
["bitfinex-derivatives","BNBF0:USTF0",1743029893643,0.721,617.53,617.29,0.26226482]
["bitfinex-derivatives","BNBF0:USTF0",1743029893846,0.721,617.53,617.28,0.26226482]
["bitfinex-derivatives","BNBF0:USTF0",1743029894046,0.721,617.53,617.29,0.26226482]
["bitfinex-derivatives","BNBF0:USTF0",1743029894247,0.721,617.53,617.28,0.26226482]
["bitfinex-derivatives","BNBF0:USTF0",1743029894442,0.721,617.53,617.29,0.26226482]
["bitfinex-derivatives","BNBF0:USTF0",1743029894741,0.721,617.53,617.27,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743029894742,1.345,617.53,617.3,0.26226482]
["bitfinex-derivatives","BNBF0:USTF0",1743029894947,1.345,617.53,617.28,0.26226482]
["bitfinex-derivatives","BNBF0:USTF0",1743029895148,1.345,617.53,617.29,0.26226482]
["bitfinex-derivatives","BNBF0:USTF0",1743029895345,1.345,617.53,617.34,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743029895743,1.345,617.53,617.35,0.26221295]
["bitfinex-derivatives","BNBF0:USTF0",1743029897251,1.345,617.53,617.36,0.26225358]
["bitfinex-derivatives","BNBF0:USTF0",1743029897451,1.345,617.53,617.37,0.26225358]
["bitfinex-derivatives","BNBF0:USTF0",1743029897644,0.624,617.53,617.35,0.26225358]
["bitfinex-derivatives","BNBF0:USTF0",1743029897849,0.624,617.53,617.36,0.26225358]
["bitfinex-derivatives","BNBF0:USTF0",1743029898049,0.624,617.53,617.27,0.26225358]
["bitfinex-derivatives","BNBF0:USTF0",1743029898249,0.624,617.53,617.28,0.26225358]
["bitfinex-derivatives","BNBF0:USTF0",1743029898552,0.624,617.53,617.29,0.26225358]
["bitfinex-derivatives","BNBF0:USTF0",1743029898753,0.624,617.53,617.27,0.26225358]
["bitfinex-derivatives","BNBF0:USTF0",1743029899052,0.624,617.53,617.28,0.26225358]
["bitfinex-derivatives","BNBF0:USTF0",1743029899248,0.624,617.53,617.29,0.26225358]
["bitfinex-derivatives","BNBF0:USTF0",1743029899449,0.624,617.53,617.27,0.26225358]
["bitfinex-derivatives","BNBF0:USTF0",1743029899648,0.624,617.53,617.28,0.26225358]
["bitfinex-derivatives","BNBF0:USTF0",1743029899851,0.624,617.53,617.27,0.26225358]
["bitfinex-derivatives","BNBF0:USTF0",1743029900051,0.624,617.53,617.28,0.26225358]
["bitfinex-derivatives","BNBF0:USTF0",1743029900250,0.624,617.53,617.27,0.26225358]
["bitfinex-derivatives","BNBF0:USTF0",1743029903853,0.624,617.53,617.28,0.26223276]
["bitfinex-derivatives","BNBF0:USTF0",1743029904052,0.624,617.53,617.29,0.26223276]
["bitfinex-derivatives","BNBF0:USTF0",1743029904253,0.624,617.53,617.3,0.26223276]
["bitfinex-derivatives","BNBF0:USTF0",1743029904454,0.624,617.53,617.31,0.26223276]
["bitfinex-derivatives","BNBF0:USTF0",1743029904655,0.624,617.53,617.27,0.26223276]
["bitfinex-derivatives","BNBF0:USTF0",1743029904852,0.624,617.53,617.26,0.32401257]
["bitfinex-derivatives","BNBF0:USTF0",1743029905052,0.624,617.53,617.27,0.26223248]
["bitfinex-derivatives","BNBF0:USTF0",1743029906660,0.902,617.55,617.27,0.26223248]
["bitfinex-derivatives","BNBF0:USTF0",1743029907060,0.902,617.55,617.26,0.32401257]
["bitfinex-derivatives","BNBF0:USTF0",1743029907255,0.902,617.55,617.27,0.26223161]
["bitfinex-derivatives","BNBF0:USTF0",1743029909064,0.735,617.54,617.27,0.26223161]
["bitfinex-derivatives","BNBF0:USTF0",1743029918569,0.735,617.54,617.26,0.32401257]
["bitfinex-derivatives","BNBF0:USTF0",1743029918761,0.735,617.54,617.27,0.2622401]
["bitfinex-derivatives","BNBF0:USTF0",1743029928375,0.735,617.54,617.26,0.32401257]
["bitfinex-derivatives","BNBF0:USTF0",1743029928579,0.735,617.54,617.27,0.26233498]
["bitfinex-derivatives","BNBF0:USTF0",1743029931981,0.735,617.54,617.28,0.26232451]
["bitfinex-derivatives","BNBF0:USTF0",1743029932182,0.735,617.54,617.27,0.26232451]
["bitfinex-derivatives","BNBF0:USTF0",1743029936686,0.735,617.54,617.26,0.32401257]
["bitfinex-derivatives","BNBF0:USTF0",1743029936883,0.735,617.54,617.27,0.26239197]
["bitfinex-derivatives","BNBF0:USTF0",1743029938289,0.735,617.54,617.26,0.32401257]
["bitfinex-derivatives","BNBF0:USTF0",1743029938491,0.735,617.54,617.27,0.26241901]
["bitfinex-derivatives","BNBF0:USTF0",1743029939092,0.747,617.55,617.27,0.26241901]
["bitfinex-derivatives","BNBF0:USTF0",1743029941491,0.955,617.54,617.27,0.26241901]
["bitfinex-derivatives","BNBF0:USTF0",1743029947497,0.955,617.54,617.05,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743029947894,0.955,617.54,617.04,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743029949697,0.955,617.54,616.97,0.28186468]
["bitfinex-derivatives","BNBF0:USTF0",1743029950397,0.955,617.54,616.39,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743029950590,0.955,617.54,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743029950802,0.955,617.54,616.97,0.2819389]
["bitfinex-derivatives","BNBF0:USTF0",1743029950991,0.955,617.54,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743029951194,0.955,617.54,616.42,0.26249226]
["bitfinex-derivatives","BNBF0:USTF0",1743029951497,0.731,617.53,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1743029951793,0.731,617.53,616.45,0.26249226]
["bitfinex-derivatives","BNBF0:USTF0",1743029951996,0.731,617.53,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743029952197,0.731,617.53,616.48,0.26249226]
["bitfinex-derivatives","BNBF0:USTF0",1743029952398,0.731,617.53,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743029952794,0.731,617.53,616.51,0.26249894]
["bitfinex-derivatives","BNBF0:USTF0",1743029952991,0.731,617.53,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1743029953196,0.731,617.53,616.54,0.26249894]
["bitfinex-derivatives","BNBF0:USTF0",1743029953400,0.731,617.53,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1743029953597,0.731,617.53,616.57,0.26250904]
["bitfinex-derivatives","BNBF0:USTF0",1743029953793,0.731,617.53,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1743029953998,0.731,617.53,616.6,0.26250904]
["bitfinex-derivatives","BNBF0:USTF0",1743029954294,0.731,617.53,616.62,0.32434886]
["bitfinex-derivatives","BNBF0:USTF0",1743029954500,0.731,617.53,616.63,0.26250904]
["bitfinex-derivatives","BNBF0:USTF0",1743029954795,0.731,617.53,616.65,0.32433309]
["bitfinex-derivatives","BNBF0:USTF0",1743029954994,0.731,617.53,616.66,0.26250904]
["bitfinex-derivatives","BNBF0:USTF0",1743029955199,0.731,617.53,616.68,0.32431731]
["bitfinex-derivatives","BNBF0:USTF0",1743029955401,0.731,617.53,616.69,0.26250904]
["bitfinex-derivatives","BNBF0:USTF0",1743029955601,0.731,617.53,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1743029955901,0.731,617.53,616.72,0.26250904]
["bitfinex-derivatives","BNBF0:USTF0",1743029956102,0.731,617.53,616.73,0.32429101]
["bitfinex-derivatives","BNBF0:USTF0",1743029956301,0.731,617.53,616.74,0.26250904]
["bitfinex-derivatives","BNBF0:USTF0",1743029956498,0.731,617.53,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1743029956699,0.731,617.53,616.76,0.26250904]
["bitfinex-derivatives","BNBF0:USTF0",1743029957496,0.731,617.53,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1743029957701,0.731,617.53,616.78,0.26260454]
["bitfinex-derivatives","BNBF0:USTF0",1743029957900,0.731,617.53,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743029958101,0.731,617.53,616.8,0.26260454]
["bitfinex-derivatives","BNBF0:USTF0",1743029958300,0.731,617.53,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1743029958505,0.731,617.53,616.82,0.26260454]
["bitfinex-derivatives","BNBF0:USTF0",1743029958801,0.731,617.53,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743029959002,0.731,617.53,616.84,0.26260454]
["bitfinex-derivatives","BNBF0:USTF0",1743029960897,0.731,617.53,616.85,0.26261248]
["bitfinex-derivatives","BNBF0:USTF0",1743029961097,0.731,617.53,616.86,0.26261248]
["bitfinex-derivatives","BNBF0:USTF0",1743029961305,0.731,617.53,616.84,0.26261248]
["bitfinex-derivatives","BNBF0:USTF0",1743029961504,0.731,617.53,616.85,0.26261248]
["bitfinex-derivatives","BNBF0:USTF0",1743029961702,0.731,617.53,616.86,0.26261248]
["bitfinex-derivatives","BNBF0:USTF0",1743029961904,0.731,617.53,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743029961905,0.731,617.53,616.87,0.26261248]
["bitfinex-derivatives","BNBF0:USTF0",1743029962104,0.731,617.53,616.84,0.26261248]
["bitfinex-derivatives","BNBF0:USTF0",1743029962301,0.731,617.53,616.85,0.26261248]
["bitfinex-derivatives","BNBF0:USTF0",1743029962600,0.731,617.53,616.86,0.26261248]
["bitfinex-derivatives","BNBF0:USTF0",1743029962804,0.731,617.53,616.87,0.26261248]
["bitfinex-derivatives","BNBF0:USTF0",1743029963002,0.731,617.53,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743029963203,0.731,617.53,616.84,0.26261136]
["bitfinex-derivatives","BNBF0:USTF0",1743029963901,0.731,617.53,616.85,0.32422793]
["bitfinex-derivatives","BNBF0:USTF0",1743029964204,0.731,617.53,616.86,0.26261136]
["bitfinex-derivatives","BNBF0:USTF0",1743029964400,0.815,617.52,616.86,0.58683403]
["bitfinex-derivatives","BNBF0:USTF0",1743029964607,0.815,617.52,616.87,0.26261136]
["bitfinex-derivatives","BNBF0:USTF0",1743029965800,0.815,617.52,616.88,0.26259686]
["bitfinex-derivatives","BNBF0:USTF0",1743029966001,0.815,617.52,616.87,0.26259686]
["bitfinex-derivatives","BNBF0:USTF0",1743029966199,0.815,617.52,616.88,0.26259686]
["bitfinex-derivatives","BNBF0:USTF0",1743029966404,0.815,617.52,616.87,0.26259686]
["bitfinex-derivatives","BNBF0:USTF0",1743029966604,0.815,617.52,616.88,0.26259686]
["bitfinex-derivatives","BNBF0:USTF0",1743029966808,0.815,617.52,616.89,0.26259686]
["bitfinex-derivatives","BNBF0:USTF0",1743029967006,0.815,617.52,616.9,0.26259686]
["bitfinex-derivatives","BNBF0:USTF0",1743029967207,0.815,617.52,616.87,0.26259686]
["bitfinex-derivatives","BNBF0:USTF0",1743029967406,0.815,617.52,616.86,0.32422267]
["bitfinex-derivatives","BNBF0:USTF0",1743029967407,0.815,617.52,616.88,0.26259686]
["bitfinex-derivatives","BNBF0:USTF0",1743029967607,0.815,617.52,616.87,0.26259686]
["bitfinex-derivatives","BNBF0:USTF0",1743029967800,0.815,617.52,616.88,0.58680902]
["bitfinex-derivatives","BNBF0:USTF0",1743029968004,0.815,617.52,616.89,0.26259686]
["bitfinex-derivatives","BNBF0:USTF0",1743029969007,0.815,617.52,616.9,0.26259037]
["bitfinex-derivatives","BNBF0:USTF0",1743029969207,0.815,617.52,616.91,0.26259037]
["bitfinex-derivatives","BNBF0:USTF0",1743029969506,0.815,617.52,616.92,0.26259037]
["bitfinex-derivatives","BNBF0:USTF0",1743029969709,0.815,617.52,616.89,0.26259037]
["bitfinex-derivatives","BNBF0:USTF0",1743029969908,0.815,617.52,616.9,0.26259037]
["bitfinex-derivatives","BNBF0:USTF0",1743029970208,0.815,617.52,616.91,0.26259037]
["bitfinex-derivatives","BNBF0:USTF0",1743029970405,0.815,617.52,616.92,0.26259037]
["bitfinex-derivatives","BNBF0:USTF0",1743029970607,0.815,617.52,616.89,0.26259037]
["bitfinex-derivatives","BNBF0:USTF0",1743029970808,0.815,617.52,616.9,0.26259037]
["bitfinex-derivatives","BNBF0:USTF0",1743029971110,0.815,617.52,616.91,0.26259037]
["bitfinex-derivatives","BNBF0:USTF0",1743029971311,0.637,617.51,616.92,0.26259037]
["bitfinex-derivatives","BNBF0:USTF0",1743029971609,0.637,617.51,616.93,0.26259037]
["bitfinex-derivatives","BNBF0:USTF0",1743029971808,0.637,617.51,616.89,0.26259037]
["bitfinex-derivatives","BNBF0:USTF0",1743029972109,0.637,617.51,616.9,0.26259037]
["bitfinex-derivatives","BNBF0:USTF0",1743029972307,0.637,617.51,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1743029972308,0.637,617.51,616.89,0.26259037]
["bitfinex-derivatives","BNBF0:USTF0",1743029972508,0.637,617.51,616.9,0.26259037]
["bitfinex-derivatives","BNBF0:USTF0",1743029972808,0.637,617.51,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1743029972809,0.637,617.51,616.91,0.26259037]
["bitfinex-derivatives","BNBF0:USTF0",1743029973004,0.637,617.51,616.89,0.26259037]
["bitfinex-derivatives","BNBF0:USTF0",1743029973209,0.637,617.51,616.9,0.26259037]
["bitfinex-derivatives","BNBF0:USTF0",1743029973408,0.637,617.51,616.91,0.26259037]
["bitfinex-derivatives","BNBF0:USTF0",1743029973607,0.637,617.51,616.89,0.26259037]
["bitfinex-derivatives","BNBF0:USTF0",1743029973807,0.637,617.51,616.9,0.26260561]
["bitfinex-derivatives","BNBF0:USTF0",1743029974006,0.637,617.51,616.91,0.26260561]
["bitfinex-derivatives","BNBF0:USTF0",1743029974205,0.637,617.51,616.89,0.26260561]
["bitfinex-derivatives","BNBF0:USTF0",1743029974407,0.637,617.51,616.9,0.26260561]
["bitfinex-derivatives","BNBF0:USTF0",1743029974607,0.637,617.51,616.89,0.26260561]
["bitfinex-derivatives","BNBF0:USTF0",1743029974805,0.637,617.51,616.9,0.26260561]
["bitfinex-derivatives","BNBF0:USTF0",1743029975008,0.637,617.51,616.91,0.26260561]
["bitfinex-derivatives","BNBF0:USTF0",1743029975209,0.637,617.51,616.89,0.26260561]
["bitfinex-derivatives","BNBF0:USTF0",1743029975410,0.637,617.51,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1743029975411,0.637,617.51,616.9,0.26260561]
["bitfinex-derivatives","BNBF0:USTF0",1743029975610,0.637,617.51,616.89,0.26260561]
["bitfinex-derivatives","BNBF0:USTF0",1743029975810,0.637,617.51,616.9,0.26260561]
["bitfinex-derivatives","BNBF0:USTF0",1743029976011,0.637,617.51,616.89,0.26260561]
["bitfinex-derivatives","BNBF0:USTF0",1743029976212,0.637,617.51,616.9,0.26260561]
["bitfinex-derivatives","BNBF0:USTF0",1743029976417,0.637,617.51,616.91,0.26260561]
["bitfinex-derivatives","BNBF0:USTF0",1743029976713,0.637,617.51,616.92,0.26260561]
["bitfinex-derivatives","BNBF0:USTF0",1743029976910,0.637,617.51,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1743029977115,0.637,617.51,616.89,0.26261402]
["bitfinex-derivatives","BNBF0:USTF0",1743029978517,0.637,617.51,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1743029978715,0.637,617.51,616.89,0.26262955]
["bitfinex-derivatives","BNBF0:USTF0",1743029982822,0.95,617.5,616.89,0.26262955]
["bitfinex-derivatives","BNBF0:USTF0",1743029985017,0.95,617.5,616.9,0.26267995]
["bitfinex-derivatives","BNBF0:USTF0",1743029985221,0.95,617.5,616.91,0.26267995]
["bitfinex-derivatives","BNBF0:USTF0",1743029985524,0.95,617.5,616.92,0.26267995]
["bitfinex-derivatives","BNBF0:USTF0",1743029985719,0.95,617.5,616.89,0.26267995]
["bitfinex-derivatives","BNBF0:USTF0",1743029985919,0.95,617.5,616.9,0.26267995]
["bitfinex-derivatives","BNBF0:USTF0",1743029986117,0.95,617.5,616.91,0.26267995]
["bitfinex-derivatives","BNBF0:USTF0",1743029986421,0.95,617.5,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1743029986619,0.95,617.5,616.89,0.26262877]
["bitfinex-derivatives","BNBF0:USTF0",1743029994632,0.95,617.5,616.9,0.26216377]
["bitfinex-derivatives","BNBF0:USTF0",1743029994840,0.95,617.5,616.89,0.26216377]
["bitfinex-derivatives","BNBF0:USTF0",1743029995042,0.727,617.49,616.9,0.26216377]
["bitfinex-derivatives","BNBF0:USTF0",1743029995237,0.727,617.49,616.91,0.26216377]
["bitfinex-derivatives","BNBF0:USTF0",1743029995438,0.727,617.49,616.92,0.26216377]
["bitfinex-derivatives","BNBF0:USTF0",1743029995640,0.727,617.49,616.93,0.26216377]
["bitfinex-derivatives","BNBF0:USTF0",1743029995836,0.727,617.49,616.94,0.26216377]
["bitfinex-derivatives","BNBF0:USTF0",1743029996042,0.727,617.49,616.95,0.26216377]
["bitfinex-derivatives","BNBF0:USTF0",1743029996538,0.727,617.49,616.96,0.26216377]
["bitfinex-derivatives","BNBF0:USTF0",1743029996744,0.727,617.49,616.91,0.2818818]
["bitfinex-derivatives","BNBF0:USTF0",1743029996938,0.727,617.49,616.92,0.26216377]
["bitfinex-derivatives","BNBF0:USTF0",1743029997745,0.727,617.49,616.91,0.2818818]
["bitfinex-derivatives","BNBF0:USTF0",1743029997946,0.727,617.49,616.92,0.26213152]
["bitfinex-derivatives","BNBF0:USTF0",1743029998540,0.727,617.49,616.89,0.26213152]
["bitfinex-derivatives","BNBF0:USTF0",1743029998741,0.727,617.49,616.9,0.26213152]
["bitfinex-derivatives","BNBF0:USTF0",1743029998941,0.727,617.49,616.89,0.26213152]
["bitfinex-derivatives","BNBF0:USTF0",1743029999646,0.727,617.49,616.9,0.2818818]
["bitfinex-derivatives","BNBF0:USTF0",1743029999947,0.727,617.49,616.91,0.26213152]
["bitfinex-derivatives","BNBF0:USTF0",1743030000446,0.81,617.48,616.91,0.26213152]
["bitfinex-derivatives","BNBF0:USTF0",1743030001649,0.81,617.48,616.89,0.26213152]
["bitfinex-derivatives","BNBF0:USTF0",1743030001844,0.81,617.48,616.9,0.26213152]
["bitfinex-derivatives","BNBF0:USTF0",1743030002050,0.81,617.48,616.91,0.26213152]
["bitfinex-derivatives","BNBF0:USTF0",1743030002247,0.81,617.48,616.89,0.26213152]
["bitfinex-derivatives","BNBF0:USTF0",1743030002750,0.81,617.48,616.9,0.54407247]
["bitfinex-derivatives","BNBF0:USTF0",1743030003050,0.61,617.47,616.91,0.26218952]
["bitfinex-derivatives","BNBF0:USTF0",1743030004243,0.61,617.47,616.92,0.26216308]
["bitfinex-derivatives","BNBF0:USTF0",1743030004448,0.61,617.47,616.91,0.26216308]
["bitfinex-derivatives","BNBF0:USTF0",1743030004647,0.61,617.47,616.92,0.26215082]
["bitfinex-derivatives","BNBF0:USTF0",1743030004842,0.61,617.47,616.89,0.26215082]
["bitfinex-derivatives","BNBF0:USTF0",1743030005046,0.61,617.47,616.9,0.26215082]
["bitfinex-derivatives","BNBF0:USTF0",1743030005650,0.61,617.47,616.9,0.54403148]
["bitfinex-derivatives","BNBF0:USTF0",1743030005845,0.61,617.47,616.91,0.26215082]
["bitfinex-derivatives","BNBF0:USTF0",1743030007449,0.61,617.47,616.92,0.26218966]
["bitfinex-derivatives","BNBF0:USTF0",1743030007650,0.61,617.47,616.9,0.26218966]
["bitfinex-derivatives","BNBF0:USTF0",1743030007853,0.61,617.47,616.91,0.26218966]
["bitfinex-derivatives","BNBF0:USTF0",1743030008053,0.61,617.47,616.92,0.26218966]
["bitfinex-derivatives","BNBF0:USTF0",1743030008251,0.61,617.47,616.93,0.26218966]
["bitfinex-derivatives","BNBF0:USTF0",1743030008449,0.61,617.47,616.9,0.26218966]
["bitfinex-derivatives","BNBF0:USTF0",1743030008648,0.61,617.47,616.91,0.54407032]
["bitfinex-derivatives","BNBF0:USTF0",1743030008947,0.61,617.47,616.92,0.26218966]
["bitfinex-derivatives","BNBF0:USTF0",1743030010652,0.61,617.47,616.93,0.26225773]
["bitfinex-derivatives","BNBF0:USTF0",1743030010851,0.61,617.47,616.9,0.26225773]
["bitfinex-derivatives","BNBF0:USTF0",1743030011053,0.61,617.47,616.91,0.26225773]
["bitfinex-derivatives","BNBF0:USTF0",1743030011255,0.61,617.47,616.9,0.26225773]
["bitfinex-derivatives","BNBF0:USTF0",1743030011454,0.61,617.47,616.91,0.26225773]
["bitfinex-derivatives","BNBF0:USTF0",1743030011755,0.61,617.47,616.92,0.26225773]
["bitfinex-derivatives","BNBF0:USTF0",1743030012151,0.61,617.47,616.91,0.28189436]
["bitfinex-derivatives","BNBF0:USTF0",1743030012353,0.61,617.47,616.92,0.26225235]
["bitfinex-derivatives","BNBF0:USTF0",1743030013650,0.61,617.47,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1743030013855,0.61,617.47,616.9,0.2622745]
["bitfinex-derivatives","BNBF0:USTF0",1743030014656,0.61,617.47,616.91,0.28189665]
["bitfinex-derivatives","BNBF0:USTF0",1743030014861,0.61,617.47,616.92,0.2622745]
["bitfinex-derivatives","BNBF0:USTF0",1743030016657,0.61,617.47,616.93,0.2622745]
["bitfinex-derivatives","BNBF0:USTF0",1743030016861,0.61,617.47,616.94,0.2622745]
["bitfinex-derivatives","BNBF0:USTF0",1743030017055,0.61,617.47,616.95,0.2622745]
["bitfinex-derivatives","BNBF0:USTF0",1743030017262,0.61,617.47,616.96,0.2622745]
["bitfinex-derivatives","BNBF0:USTF0",1743030017555,0.61,617.47,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1743030017556,0.61,617.47,616.97,0.2622745]
["bitfinex-derivatives","BNBF0:USTF0",1743030017755,0.61,617.47,616.92,0.28189665]
["bitfinex-derivatives","BNBF0:USTF0",1743030017958,0.61,617.47,616.93,0.2622745]
["bitfinex-derivatives","BNBF0:USTF0",1743030018561,0.61,617.47,616.94,0.26234019]
["bitfinex-derivatives","BNBF0:USTF0",1743030018861,0.61,617.47,616.95,0.26234019]
["bitfinex-derivatives","BNBF0:USTF0",1743030019054,0.61,617.47,616.93,0.26234019]
["bitfinex-derivatives","BNBF0:USTF0",1743030019255,0.61,617.47,616.94,0.26234019]
["bitfinex-derivatives","BNBF0:USTF0",1743030019460,0.61,617.47,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1743030019461,0.61,617.47,616.95,0.26234019]
["bitfinex-derivatives","BNBF0:USTF0",1743030019657,0.61,617.47,616.96,0.26234019]
["bitfinex-derivatives","BNBF0:USTF0",1743030019961,0.61,617.47,616.97,0.26234019]
["bitfinex-derivatives","BNBF0:USTF0",1743030020160,0.61,617.47,616.98,0.26234019]
["bitfinex-derivatives","BNBF0:USTF0",1743030020461,0.61,617.47,616.99,0.26234019]
["bitfinex-derivatives","BNBF0:USTF0",1743030020661,0.61,617.47,617.0,0.26234019]
["bitfinex-derivatives","BNBF0:USTF0",1743030020856,0.61,617.47,617.01,0.26234019]
["bitfinex-derivatives","BNBF0:USTF0",1743030021060,0.61,617.47,617.02,0.26234019]
["bitfinex-derivatives","BNBF0:USTF0",1743030021262,0.61,617.47,617.03,0.26234019]
["bitfinex-derivatives","BNBF0:USTF0",1743030021458,0.61,617.47,617.04,0.26234019]
["bitfinex-derivatives","BNBF0:USTF0",1743030021659,0.61,617.47,616.92,0.28189665]
["bitfinex-derivatives","BNBF0:USTF0",1743030021964,0.61,617.47,616.93,0.26225179]
["bitfinex-derivatives","BNBF0:USTF0",1743030022164,0.81,617.48,616.93,0.26225179]
["bitfinex-derivatives","BNBF0:USTF0",1743030022358,0.727,617.49,616.93,0.26225179]
["bitfinex-derivatives","BNBF0:USTF0",1743030022864,0.727,617.49,616.94,0.26225179]
["bitfinex-derivatives","BNBF0:USTF0",1743030023058,0.727,617.49,616.9,0.26225179]
["bitfinex-derivatives","BNBF0:USTF0",1743030023261,0.727,617.49,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1743030023262,0.727,617.49,616.91,0.26219058]
["bitfinex-derivatives","BNBF0:USTF0",1743030023463,0.727,617.49,616.92,0.26219058]
["bitfinex-derivatives","BNBF0:USTF0",1743030023663,0.727,617.49,616.93,0.26219058]
["bitfinex-derivatives","BNBF0:USTF0",1743030024758,0.84,617.48,616.93,0.26219058]
["bitfinex-derivatives","BNBF0:USTF0",1743030024962,1.716,617.48,616.93,0.26219058]
["bitfinex-derivatives","BNBF0:USTF0",1743030026562,1.716,617.48,616.94,0.26218385]
["bitfinex-derivatives","BNBF0:USTF0",1743030026762,1.716,617.48,616.93,0.26218385]
["bitfinex-derivatives","BNBF0:USTF0",1743030026964,1.716,617.48,616.94,0.26218385]
["bitfinex-derivatives","BNBF0:USTF0",1743030027163,1.716,617.48,616.93,0.26218385]
["bitfinex-derivatives","BNBF0:USTF0",1743030027364,1.716,617.48,616.94,0.26218385]
["bitfinex-derivatives","BNBF0:USTF0",1743030027563,1.716,617.48,616.95,0.26218385]
["bitfinex-derivatives","BNBF0:USTF0",1743030027763,0.876,617.48,616.93,0.26218385]
["bitfinex-derivatives","BNBF0:USTF0",1743030028064,0.876,617.48,616.94,0.26218385]
["bitfinex-derivatives","BNBF0:USTF0",1743030028264,0.876,617.48,616.93,0.26218385]
["bitfinex-derivatives","BNBF0:USTF0",1743030028464,0.876,617.48,616.94,0.26218385]
["bitfinex-derivatives","BNBF0:USTF0",1743030028664,0.876,617.48,616.9,0.26218385]
["bitfinex-derivatives","BNBF0:USTF0",1743030028864,0.876,617.48,616.91,0.26218385]
["bitfinex-derivatives","BNBF0:USTF0",1743030029166,0.876,617.48,616.92,0.54407935]
["bitfinex-derivatives","BNBF0:USTF0",1743030029461,0.876,617.48,616.93,0.26218385]
["bitfinex-derivatives","BNBF0:USTF0",1743030029765,0.876,617.48,616.94,0.26217529]
["bitfinex-derivatives","BNBF0:USTF0",1743030029966,0.876,617.48,616.93,0.26217529]
["bitfinex-derivatives","BNBF0:USTF0",1743030030160,0.876,617.48,616.94,0.26217529]
["bitfinex-derivatives","BNBF0:USTF0",1743030030363,0.876,617.48,616.93,0.26217529]
["bitfinex-derivatives","BNBF0:USTF0",1743030030560,0.876,617.48,616.94,0.26217529]
["bitfinex-derivatives","BNBF0:USTF0",1743030030759,0.876,617.48,616.93,0.26217529]
["bitfinex-derivatives","BNBF0:USTF0",1743030030961,0.876,617.48,616.94,0.26217529]
["bitfinex-derivatives","BNBF0:USTF0",1743030031163,0.876,617.48,616.93,0.26217529]
["bitfinex-derivatives","BNBF0:USTF0",1743030031366,0.876,617.48,616.94,0.26217529]
["bitfinex-derivatives","BNBF0:USTF0",1743030031668,0.876,617.48,616.95,0.26217529]
["bitfinex-derivatives","BNBF0:USTF0",1743030031867,0.876,617.48,616.93,0.26217529]
["bitfinex-derivatives","BNBF0:USTF0",1743030032067,0.876,617.48,616.94,0.26217529]
["bitfinex-derivatives","BNBF0:USTF0",1743030032267,0.876,617.48,616.95,0.26217529]
["bitfinex-derivatives","BNBF0:USTF0",1743030032469,0.876,617.48,616.93,0.26217529]
["bitfinex-derivatives","BNBF0:USTF0",1743030032667,0.876,617.48,616.94,0.26217529]
["bitfinex-derivatives","BNBF0:USTF0",1743030032869,0.876,617.48,616.93,0.26217529]
["bitfinex-derivatives","BNBF0:USTF0",1743030034666,0.876,617.48,616.94,0.26217529]
["bitfinex-derivatives","BNBF0:USTF0",1743030034869,0.876,617.48,616.95,0.26217529]
["bitfinex-derivatives","BNBF0:USTF0",1743030035070,0.876,617.48,616.9,0.26217529]
["bitfinex-derivatives","BNBF0:USTF0",1743030035264,0.876,617.48,616.91,0.26217529]
["bitfinex-derivatives","BNBF0:USTF0",1743030035471,0.876,617.48,616.9,0.26217529]
["bitfinex-derivatives","BNBF0:USTF0",1743030035671,0.876,617.48,616.91,0.26217529]
["bitfinex-derivatives","BNBF0:USTF0",1743030037570,0.876,617.48,616.92,0.26217529]
["bitfinex-derivatives","BNBF0:USTF0",1743030037767,0.876,617.48,616.93,0.26217529]
["bitfinex-derivatives","BNBF0:USTF0",1743030037970,0.876,617.48,616.94,0.26217529]
["bitfinex-derivatives","BNBF0:USTF0",1743030038170,0.876,617.48,616.95,0.26217529]
["bitfinex-derivatives","BNBF0:USTF0",1743030038368,0.876,617.48,616.9,0.26217529]
["bitfinex-derivatives","BNBF0:USTF0",1743030038571,0.876,617.48,616.91,0.58637168]
["bitfinex-derivatives","BNBF0:USTF0",1743030038775,0.876,617.48,616.92,0.54405024]
["bitfinex-derivatives","BNBF0:USTF0",1743030038973,0.876,617.48,616.93,0.26217529]
["bitfinex-derivatives","BNBF0:USTF0",1743030039671,0.876,617.48,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1743030039868,0.876,617.48,616.95,0.26217529]
["bitfinex-derivatives","BNBF0:USTF0",1743030040070,0.876,617.48,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030040272,0.876,617.48,616.97,0.26217529]
["bitfinex-derivatives","BNBF0:USTF0",1743030040975,0.876,617.48,616.98,0.26204684]
["bitfinex-derivatives","BNBF0:USTF0",1743030041275,0.876,617.48,616.99,0.26204684]
["bitfinex-derivatives","BNBF0:USTF0",1743030041474,0.876,617.48,616.97,0.26204684]
["bitfinex-derivatives","BNBF0:USTF0",1743030041776,0.876,617.48,616.98,0.26204684]
["bitfinex-derivatives","BNBF0:USTF0",1743030041971,0.99301524,617.69,616.99,0.26204684]
["bitfinex-derivatives","BNBF0:USTF0",1743030042176,0.99301524,617.69,617.0,0.26204684]
["bitfinex-derivatives","BNBF0:USTF0",1743030042376,0.99301524,617.69,616.97,0.26204684]
["bitfinex-derivatives","BNBF0:USTF0",1743030042675,0.737,617.74,616.98,0.26204684]
["bitfinex-derivatives","BNBF0:USTF0",1743030042876,0.737,617.74,616.99,0.26204684]
["bitfinex-derivatives","BNBF0:USTF0",1743030043077,0.737,617.74,617.0,0.26204684]
["bitfinex-derivatives","BNBF0:USTF0",1743030043278,0.99243095,617.73,617.01,0.26204684]
["bitfinex-derivatives","BNBF0:USTF0",1743030043577,0.99243095,617.73,617.02,0.26204684]
["bitfinex-derivatives","BNBF0:USTF0",1743030043778,0.99243095,617.72,616.97,0.54387272]
["bitfinex-derivatives","BNBF0:USTF0",1743030043977,0.99243095,617.72,616.98,0.26204684]
["bitfinex-derivatives","BNBF0:USTF0",1743030044375,0.737,617.74,616.98,0.26204684]
["bitfinex-derivatives","BNBF0:USTF0",1743030044681,0.61,617.71,616.99,0.26205776]
["bitfinex-derivatives","BNBF0:USTF0",1743030044876,0.61,617.71,617.0,0.26205776]
["bitfinex-derivatives","BNBF0:USTF0",1743030045076,0.61,617.71,617.01,0.26205776]
["bitfinex-derivatives","BNBF0:USTF0",1743030045275,0.61,617.71,616.98,0.26205776]
["bitfinex-derivatives","BNBF0:USTF0",1743030045476,0.61,617.71,616.99,0.26205776]
["bitfinex-derivatives","BNBF0:USTF0",1743030045679,0.61,617.71,616.98,0.26205776]
["bitfinex-derivatives","BNBF0:USTF0",1743030045878,0.61,617.71,616.99,0.26205776]
["bitfinex-derivatives","BNBF0:USTF0",1743030046178,0.61,617.71,617.0,0.26205776]
["bitfinex-derivatives","BNBF0:USTF0",1743030046377,0.61,617.71,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030046578,0.61,617.71,617.01,0.26222672]
["bitfinex-derivatives","BNBF0:USTF0",1743030046780,0.602,617.7,616.98,0.2818293]
["bitfinex-derivatives","BNBF0:USTF0",1743030046979,0.602,617.7,616.99,0.26222672]
["bitfinex-derivatives","BNBF0:USTF0",1743030051180,0.602,617.7,616.98,0.2818293]
["bitfinex-derivatives","BNBF0:USTF0",1743030051380,0.602,617.7,616.99,0.26233165]
["bitfinex-derivatives","BNBF0:USTF0",1743030052577,0.602,617.7,616.97,0.26233165]
["bitfinex-derivatives","BNBF0:USTF0",1743030052773,0.602,617.7,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030052979,0.602,617.7,616.97,0.26233197]
["bitfinex-derivatives","BNBF0:USTF0",1743030053676,0.602,617.7,616.98,0.28183044]
["bitfinex-derivatives","BNBF0:USTF0",1743030053879,0.602,617.7,616.99,0.26233197]
["bitfinex-derivatives","BNBF0:USTF0",1743030054477,0.602,617.7,617.0,0.26239535]
["bitfinex-derivatives","BNBF0:USTF0",1743030054671,0.602,617.7,617.01,0.26239535]
["bitfinex-derivatives","BNBF0:USTF0",1743030054877,0.602,617.7,616.99,0.26239535]
["bitfinex-derivatives","BNBF0:USTF0",1743030055074,0.602,617.7,616.98,0.28183044]
["bitfinex-derivatives","BNBF0:USTF0",1743030055075,0.602,617.7,617.0,0.26239535]
["bitfinex-derivatives","BNBF0:USTF0",1743030055276,0.602,617.7,616.99,0.26239535]
["bitfinex-derivatives","BNBF0:USTF0",1743030055481,0.602,617.7,617.0,0.26239535]
["bitfinex-derivatives","BNBF0:USTF0",1743030055683,0.602,617.7,616.97,0.26239535]
["bitfinex-derivatives","BNBF0:USTF0",1743030055880,0.602,617.7,616.98,0.26239535]
["bitfinex-derivatives","BNBF0:USTF0",1743030056080,0.602,617.7,616.99,0.26238565]
["bitfinex-derivatives","BNBF0:USTF0",1743030056274,0.602,617.7,616.97,0.26238565]
["bitfinex-derivatives","BNBF0:USTF0",1743030056478,0.602,617.7,616.98,0.26238565]
["bitfinex-derivatives","BNBF0:USTF0",1743030056782,0.602,617.7,616.99,0.26238565]
["bitfinex-derivatives","BNBF0:USTF0",1743030058682,0.602,617.7,616.97,0.26238565]
["bitfinex-derivatives","BNBF0:USTF0",1743030058881,0.602,617.7,616.98,0.26238565]
["bitfinex-derivatives","BNBF0:USTF0",1743030059183,0.602,617.7,616.99,0.26238565]
["bitfinex-derivatives","BNBF0:USTF0",1743030059384,0.602,617.7,616.97,0.26238565]
["bitfinex-derivatives","BNBF0:USTF0",1743030059585,0.602,617.7,616.98,0.28183044]
["bitfinex-derivatives","BNBF0:USTF0",1743030059782,0.602,617.7,616.99,0.26238565]
["bitfinex-derivatives","BNBF0:USTF0",1743030061687,0.602,617.7,617.0,0.26238565]
["bitfinex-derivatives","BNBF0:USTF0",1743030061881,0.602,617.7,616.97,0.26238565]
["bitfinex-derivatives","BNBF0:USTF0",1743030062085,0.602,617.7,616.98,0.26238565]
["bitfinex-derivatives","BNBF0:USTF0",1743030062281,0.602,617.7,616.97,0.26238565]
["bitfinex-derivatives","BNBF0:USTF0",1743030062787,0.602,617.7,616.98,0.28183044]
["bitfinex-derivatives","BNBF0:USTF0",1743030063087,0.602,617.7,616.99,0.26238565]
["bitfinex-derivatives","BNBF0:USTF0",1743030064583,0.602,617.7,616.97,0.26238565]
["bitfinex-derivatives","BNBF0:USTF0",1743030064785,0.602,617.7,616.98,0.26238565]
["bitfinex-derivatives","BNBF0:USTF0",1743030065082,0.602,617.7,616.99,0.26238565]
["bitfinex-derivatives","BNBF0:USTF0",1743030065289,0.602,617.7,616.97,0.26238565]
["bitfinex-derivatives","BNBF0:USTF0",1743030065586,0.602,617.7,616.98,0.26238565]
["bitfinex-derivatives","BNBF0:USTF0",1743030065885,0.602,617.7,616.99,0.26238565]
["bitfinex-derivatives","BNBF0:USTF0",1743030067586,0.602,617.7,617.0,0.26238565]
["bitfinex-derivatives","BNBF0:USTF0",1743030067782,0.602,617.7,617.01,0.26238565]
["bitfinex-derivatives","BNBF0:USTF0",1743030067983,0.602,617.7,616.97,0.26238565]
["bitfinex-derivatives","BNBF0:USTF0",1743030068182,0.602,617.7,616.98,0.26238565]
["bitfinex-derivatives","BNBF0:USTF0",1743030068386,0.602,617.7,616.97,0.26238565]
["bitfinex-derivatives","BNBF0:USTF0",1743030068587,0.602,617.7,616.98,0.28183044]
["bitfinex-derivatives","BNBF0:USTF0",1743030068785,0.602,617.7,616.99,0.26238565]
["bitfinex-derivatives","BNBF0:USTF0",1743030069986,0.602,617.7,616.98,0.28183044]
["bitfinex-derivatives","BNBF0:USTF0",1743030070188,0.602,617.7,616.99,0.26209125]
["bitfinex-derivatives","BNBF0:USTF0",1743030070689,0.602,617.7,617.0,0.26209125]
["bitfinex-derivatives","BNBF0:USTF0",1743030070882,0.602,617.7,616.97,0.26209125]
["bitfinex-derivatives","BNBF0:USTF0",1743030071089,0.602,617.7,616.98,0.26209125]
["bitfinex-derivatives","BNBF0:USTF0",1743030071289,0.602,617.7,616.99,0.26209125]
["bitfinex-derivatives","BNBF0:USTF0",1743030071486,1.323,617.7,616.97,0.26209125]
["bitfinex-derivatives","BNBF0:USTF0",1743030071691,1.323,617.7,616.98,0.54391322]
["bitfinex-derivatives","BNBF0:USTF0",1743030071890,1.323,617.7,616.99,0.26208278]
["bitfinex-derivatives","BNBF0:USTF0",1743030073588,1.323,617.7,616.97,0.26208278]
["bitfinex-derivatives","BNBF0:USTF0",1743030073788,1.323,617.7,616.98,0.26208278]
["bitfinex-derivatives","BNBF0:USTF0",1743030073984,1.323,617.7,616.97,0.26208278]
["bitfinex-derivatives","BNBF0:USTF0",1743030074190,1.323,617.7,616.98,0.26208278]
["bitfinex-derivatives","BNBF0:USTF0",1743030074391,1.323,617.7,616.97,0.26208278]
["bitfinex-derivatives","BNBF0:USTF0",1743030074696,1.323,617.7,616.98,0.28183044]
["bitfinex-derivatives","BNBF0:USTF0",1743030074895,1.323,617.7,616.99,0.26213429]
["bitfinex-derivatives","BNBF0:USTF0",1743030076395,1.323,617.7,617.0,0.26219098]
["bitfinex-derivatives","BNBF0:USTF0",1743030076591,1.323,617.7,617.01,0.26219098]
["bitfinex-derivatives","BNBF0:USTF0",1743030076794,1.323,617.7,617.02,0.26219098]
["bitfinex-derivatives","BNBF0:USTF0",1743030076990,1.323,617.7,616.97,0.26219098]
["bitfinex-derivatives","BNBF0:USTF0",1743030077191,1.323,617.7,616.98,0.26219098]
["bitfinex-derivatives","BNBF0:USTF0",1743030077389,1.323,617.7,616.99,0.26219098]
["bitfinex-derivatives","BNBF0:USTF0",1743030077587,1.323,617.7,617.0,0.26219098]
["bitfinex-derivatives","BNBF0:USTF0",1743030077792,1.323,617.7,616.98,0.28183044]
["bitfinex-derivatives","BNBF0:USTF0",1743030077988,1.323,617.7,616.99,0.26219098]
["bitfinex-derivatives","BNBF0:USTF0",1743030079698,1.323,617.7,617.0,0.26219098]
["bitfinex-derivatives","BNBF0:USTF0",1743030079891,1.323,617.7,616.97,0.26219098]
["bitfinex-derivatives","BNBF0:USTF0",1743030080091,1.323,617.7,616.98,0.26219098]
["bitfinex-derivatives","BNBF0:USTF0",1743030080296,1.323,617.7,616.99,0.26219098]
["bitfinex-derivatives","BNBF0:USTF0",1743030080497,2.143,617.7,617.0,0.26219098]
["bitfinex-derivatives","BNBF0:USTF0",1743030080797,2.143,617.7,617.01,0.26219098]
["bitfinex-derivatives","BNBF0:USTF0",1743030080996,2.143,617.7,616.99,0.26219098]
["bitfinex-derivatives","BNBF0:USTF0",1743030081197,2.143,617.7,617.0,0.26219098]
["bitfinex-derivatives","BNBF0:USTF0",1743030081390,2.143,617.7,616.98,0.28183044]
["bitfinex-derivatives","BNBF0:USTF0",1743030081391,2.143,617.7,616.99,0.26219098]
["bitfinex-derivatives","BNBF0:USTF0",1743030081592,2.143,617.7,617.0,0.26219098]
["bitfinex-derivatives","BNBF0:USTF0",1743030081794,2.143,617.7,617.01,0.26219098]
["bitfinex-derivatives","BNBF0:USTF0",1743030081997,2.143,617.7,616.99,0.26219098]
["bitfinex-derivatives","BNBF0:USTF0",1743030082194,2.143,617.7,617.0,0.26219098]
["bitfinex-derivatives","BNBF0:USTF0",1743030082399,2.143,617.7,616.99,0.26219098]
["bitfinex-derivatives","BNBF0:USTF0",1743030082599,2.143,617.7,617.0,0.26218526]
["bitfinex-derivatives","BNBF0:USTF0",1743030082899,2.143,617.7,617.01,0.26218526]
["bitfinex-derivatives","BNBF0:USTF0",1743030083198,2.143,617.7,617.02,0.26218526]
["bitfinex-derivatives","BNBF0:USTF0",1743030083395,2.143,617.7,616.97,0.26218526]
["bitfinex-derivatives","BNBF0:USTF0",1743030083599,2.143,617.7,616.98,0.26218526]
["bitfinex-derivatives","BNBF0:USTF0",1743030083898,2.143,617.7,617.0,0.28183044]
["bitfinex-derivatives","BNBF0:USTF0",1743030084100,2.143,617.7,617.01,0.26218526]
["bitfinex-derivatives","BNBF0:USTF0",1743030084300,2.143,617.7,617.02,0.26217048]
["bitfinex-derivatives","BNBF0:USTF0",1743030084500,2.143,617.7,617.03,0.26217048]
["bitfinex-derivatives","BNBF0:USTF0",1743030084700,2.143,617.7,617.04,0.26217048]
["bitfinex-derivatives","BNBF0:USTF0",1743030084902,2.143,617.7,617.01,0.26217048]
["bitfinex-derivatives","BNBF0:USTF0",1743030085094,2.143,617.7,617.02,0.26217048]
["bitfinex-derivatives","BNBF0:USTF0",1743030085295,2.143,617.7,617.01,0.26217048]
["bitfinex-derivatives","BNBF0:USTF0",1743030085501,2.143,617.7,617.02,0.26217048]
["bitfinex-derivatives","BNBF0:USTF0",1743030085697,2.143,617.7,616.97,0.26217048]
["bitfinex-derivatives","BNBF0:USTF0",1743030085902,2.143,617.7,616.98,0.26217048]
["bitfinex-derivatives","BNBF0:USTF0",1743030086095,2.143,617.7,616.97,0.26217048]
["bitfinex-derivatives","BNBF0:USTF0",1743030086295,2.143,617.7,616.98,0.26217048]
["bitfinex-derivatives","BNBF0:USTF0",1743030086495,2.143,617.7,616.99,0.26217048]
["bitfinex-derivatives","BNBF0:USTF0",1743030086697,2.143,617.7,617.0,1.46714062]
["bitfinex-derivatives","BNBF0:USTF0",1743030086900,2.143,617.7,617.01,0.26217048]
["bitfinex-derivatives","BNBF0:USTF0",1743030087302,2.143,617.7,617.0,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030087502,0.99187004,617.69,617.01,0.26222546]
["bitfinex-derivatives","BNBF0:USTF0",1743030088004,1.541,617.7,617.01,0.26222546]
["bitfinex-derivatives","BNBF0:USTF0",1743030088900,0.99199043,617.69,617.01,0.26222546]
["bitfinex-derivatives","BNBF0:USTF0",1743030089800,0.82,617.7,617.01,0.26222546]
["bitfinex-derivatives","BNBF0:USTF0",1743030090203,0.82,617.7,617.01,1.4671956]
["bitfinex-derivatives","BNBF0:USTF0",1743030090402,0.82,617.7,617.02,0.26222546]
["bitfinex-derivatives","BNBF0:USTF0",1743030090801,0.99232398,617.69,617.01,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030091202,2.26228769,617.68,617.01,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030091402,0.99232398,617.68,617.01,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030092004,0.99232398,617.67,617.01,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030092406,1.8572533,617.66,617.01,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030092607,1.2702533,617.65,617.01,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030092905,1.2702533,617.64,617.01,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030093106,1.2702533,617.63,617.01,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030093306,1.2702533,617.62,617.01,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030093607,1.2702533,617.61,617.01,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030093805,1.2702533,617.6,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030094005,1.2702533,617.59,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030094199,1.2707258,617.58,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030094400,0.99232398,617.58,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030094802,0.99232398,617.57,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030095405,0.99232398,617.56,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030096008,0.99232398,617.55,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030096407,0.587,617.66,616.97,0.26244161]
["bitfinex-derivatives","BNBF0:USTF0",1743030096603,1.27100274,617.65,616.97,0.26244161]
["bitfinex-derivatives","BNBF0:USTF0",1743030096808,1.27100274,617.64,616.97,0.26244161]
["bitfinex-derivatives","BNBF0:USTF0",1743030097011,1.27100274,617.63,616.97,0.26244161]
["bitfinex-derivatives","BNBF0:USTF0",1743030097308,1.27100274,617.62,616.97,0.26244161]
["bitfinex-derivatives","BNBF0:USTF0",1743030097509,1.27100274,617.61,616.97,0.26244161]
["bitfinex-derivatives","BNBF0:USTF0",1743030097707,1.27100274,617.6,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030098008,2.26438404,617.59,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030098208,2.26438404,617.58,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030098509,0.9933813,617.58,616.97,0.26247441]
["bitfinex-derivatives","BNBF0:USTF0",1743030099108,0.9933813,617.57,616.97,0.26247441]
["bitfinex-derivatives","BNBF0:USTF0",1743030099810,0.9933813,617.56,616.97,0.26247441]
["bitfinex-derivatives","BNBF0:USTF0",1743030100310,0.587,617.66,616.97,0.26247441]
["bitfinex-derivatives","BNBF0:USTF0",1743030100509,1.27028772,617.65,616.97,0.26247441]
["bitfinex-derivatives","BNBF0:USTF0",1743030100703,0.587,617.66,616.97,0.26247441]
["bitfinex-derivatives","BNBF0:USTF0",1743030101010,2.26309226,617.65,616.97,0.26247441]
["bitfinex-derivatives","BNBF0:USTF0",1743030101207,2.26309226,617.64,616.97,0.26247441]
["bitfinex-derivatives","BNBF0:USTF0",1743030101408,1.27028772,617.63,616.97,0.26247441]
["bitfinex-derivatives","BNBF0:USTF0",1743030101605,1.27028772,617.62,616.97,0.26247441]
["bitfinex-derivatives","BNBF0:USTF0",1743030101808,1.27028772,617.61,616.97,0.26247441]
["bitfinex-derivatives","BNBF0:USTF0",1743030102005,1.27028772,617.6,616.97,0.26247441]
["bitfinex-derivatives","BNBF0:USTF0",1743030102205,2.26309226,617.59,616.97,0.26247441]
["bitfinex-derivatives","BNBF0:USTF0",1743030102409,0.99280454,617.59,616.97,0.26247441]
["bitfinex-derivatives","BNBF0:USTF0",1743030103010,0.99280454,617.58,616.97,0.26247441]
["bitfinex-derivatives","BNBF0:USTF0",1743030103310,0.99280454,617.57,616.97,0.26247441]
["bitfinex-derivatives","BNBF0:USTF0",1743030103710,0.99280454,617.56,616.97,0.26247441]
["bitfinex-derivatives","BNBF0:USTF0",1743030104206,0.587,617.66,616.97,0.26247441]
["bitfinex-derivatives","BNBF0:USTF0",1743030104412,1.26976079,617.65,616.97,0.26247441]
["bitfinex-derivatives","BNBF0:USTF0",1743030104606,1.26976079,617.64,616.97,0.26247441]
["bitfinex-derivatives","BNBF0:USTF0",1743030104811,1.26976079,617.63,616.97,0.26247441]
["bitfinex-derivatives","BNBF0:USTF0",1743030105111,2.26215784,617.62,616.97,0.26247441]
["bitfinex-derivatives","BNBF0:USTF0",1743030105412,1.26976079,617.61,616.97,0.26247441]
["bitfinex-derivatives","BNBF0:USTF0",1743030105610,1.26976079,617.6,616.97,0.26247441]
["bitfinex-derivatives","BNBF0:USTF0",1743030105811,1.26976079,617.59,616.97,0.26247441]
["bitfinex-derivatives","BNBF0:USTF0",1743030106012,0.99239705,617.59,616.97,0.26247441]
["bitfinex-derivatives","BNBF0:USTF0",1743030106408,0.99239705,617.59,616.98,0.26241701]
["bitfinex-derivatives","BNBF0:USTF0",1743030106611,0.99239705,617.59,616.97,0.26241701]
["bitfinex-derivatives","BNBF0:USTF0",1743030106811,0.99239705,617.58,616.98,0.26241701]
["bitfinex-derivatives","BNBF0:USTF0",1743030107111,0.99239705,617.57,616.99,0.26241701]
["bitfinex-derivatives","BNBF0:USTF0",1743030107413,0.587,617.66,617.0,0.26241701]
["bitfinex-derivatives","BNBF0:USTF0",1743030107612,1.26940777,617.65,617.01,0.26241701]
["bitfinex-derivatives","BNBF0:USTF0",1743030107807,2.26152727,617.64,616.97,0.26241701]
["bitfinex-derivatives","BNBF0:USTF0",1743030108008,1.26940777,617.63,616.98,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030108214,1.26940777,617.62,616.99,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030108515,1.26940777,617.62,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030108516,1.26932044,617.61,617.0,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030108814,2.26143994,617.6,617.01,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030109006,0.9921195,617.6,616.97,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030109207,0.9921195,617.59,616.98,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030109514,0.9921195,617.59,616.99,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030109715,1.26926243,617.58,617.0,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030109913,2.26138193,617.57,616.97,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030110114,1.26926243,617.56,616.98,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030110414,1.26926243,617.55,616.99,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030110609,0.9921195,617.55,616.97,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030110813,0.9921195,617.54,616.98,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030111011,0.9921195,617.54,616.99,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030111210,0.9921195,617.53,617.0,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030111414,0.9921195,617.53,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030111415,0.9921195,617.53,616.97,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030111713,1.26910651,617.67,616.98,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030111914,1.26910651,617.66,616.97,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030112115,1.26910651,617.65,616.98,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030112315,1.26910651,617.64,616.99,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030112515,1.26910651,617.63,617.0,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030112714,2.26086777,617.62,616.97,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030112910,2.26086777,617.61,616.98,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030113109,1.26910651,617.6,616.99,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030113309,0.869,617.59,617.0,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030113510,0.869,617.59,617.01,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030113715,0.99176126,617.58,617.02,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030113911,0.99176126,617.58,616.97,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030114115,0.99176126,617.58,616.98,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030114310,0.869,617.59,616.99,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030114510,0.869,617.59,617.0,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030114817,0.869,617.59,617.01,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030115115,0.869,617.59,617.02,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030115317,0.9915602,617.58,616.97,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030115611,0.869,617.59,616.98,0.26241383]
["bitfinex-derivatives","BNBF0:USTF0",1743030115817,0.869,617.59,616.99,0.2626963]
["bitfinex-derivatives","BNBF0:USTF0",1743030116016,0.869,617.59,616.97,0.2626963]
["bitfinex-derivatives","BNBF0:USTF0",1743030116316,1.26869699,617.58,616.98,0.2626963]
["bitfinex-derivatives","BNBF0:USTF0",1743030116516,0.869,617.59,616.99,0.2626963]
["bitfinex-derivatives","BNBF0:USTF0",1743030116822,0.99158035,617.57,617.0,0.2626963]
["bitfinex-derivatives","BNBF0:USTF0",1743030117020,0.99158035,617.57,617.01,0.2626963]
["bitfinex-derivatives","BNBF0:USTF0",1743030117221,0.99158035,617.56,616.97,0.2626963]
["bitfinex-derivatives","BNBF0:USTF0",1743030117415,0.99158035,617.56,616.98,0.2626963]
["bitfinex-derivatives","BNBF0:USTF0",1743030117615,0.869,617.59,616.99,0.2626963]
["bitfinex-derivatives","BNBF0:USTF0",1743030117815,1.26863436,617.58,616.97,0.2626963]
["bitfinex-derivatives","BNBF0:USTF0",1743030118019,0.787,617.58,616.98,0.2626963]
["bitfinex-derivatives","BNBF0:USTF0",1743030118215,0.99152513,617.57,616.99,0.2626963]
["bitfinex-derivatives","BNBF0:USTF0",1743030118419,0.99152513,617.57,616.97,0.2626963]
["bitfinex-derivatives","BNBF0:USTF0",1743030118615,0.99152513,617.56,616.98,0.2626963]
["bitfinex-derivatives","BNBF0:USTF0",1743030118818,0.99152513,617.56,616.97,0.2626963]
["bitfinex-derivatives","BNBF0:USTF0",1743030119021,0.787,617.58,616.98,0.2626963]
["bitfinex-derivatives","BNBF0:USTF0",1743030119215,0.787,617.58,616.97,0.2626963]
["bitfinex-derivatives","BNBF0:USTF0",1743030119520,0.99142784,617.57,616.98,0.2626963]
["bitfinex-derivatives","BNBF0:USTF0",1743030119820,0.99142784,617.57,616.99,0.2626963]
["bitfinex-derivatives","BNBF0:USTF0",1743030120021,0.99142784,617.56,616.97,0.2626963]
["bitfinex-derivatives","BNBF0:USTF0",1743030120215,0.99142784,617.56,616.98,0.2626963]
["bitfinex-derivatives","BNBF0:USTF0",1743030120419,0.787,617.58,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030120619,0.787,617.58,616.97,0.26272943]
["bitfinex-derivatives","BNBF0:USTF0",1743030122921,0.99135207,617.57,617.0,0.26273404]
["bitfinex-derivatives","BNBF0:USTF0",1743030123118,0.99135207,617.57,617.01,0.26273404]
["bitfinex-derivatives","BNBF0:USTF0",1743030123319,0.99135207,617.57,616.97,0.26273404]
["bitfinex-derivatives","BNBF0:USTF0",1743030123524,0.99135207,617.56,616.98,0.26273404]
["bitfinex-derivatives","BNBF0:USTF0",1743030123722,0.99135207,617.56,616.99,0.26273404]
["bitfinex-derivatives","BNBF0:USTF0",1743030124019,0.787,617.58,617.0,0.26273404]
["bitfinex-derivatives","BNBF0:USTF0",1743030124222,0.787,617.58,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030124223,0.787,617.58,617.01,0.26273404]
["bitfinex-derivatives","BNBF0:USTF0",1743030124419,0.787,617.58,617.02,0.26273404]
["bitfinex-derivatives","BNBF0:USTF0",1743030124719,2.25965679,617.57,617.03,0.26271754]
["bitfinex-derivatives","BNBF0:USTF0",1743030125023,0.99133407,617.57,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030125223,0.787,617.58,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030125224,0.99133407,617.56,616.97,0.26272224]
["bitfinex-derivatives","BNBF0:USTF0",1743030125624,0.99133407,617.55,616.97,0.26272224]
["bitfinex-derivatives","BNBF0:USTF0",1743030126323,0.787,617.58,616.98,0.26274108]
["bitfinex-derivatives","BNBF0:USTF0",1743030126521,1.26827325,617.57,616.97,0.26274108]
["bitfinex-derivatives","BNBF0:USTF0",1743030126719,1.26827325,617.56,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030127023,1.26827325,617.55,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030127221,1.26827325,617.54,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030127420,1.26827325,617.53,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030127624,2.2595055,617.52,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030127920,1.26822535,617.51,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030128125,0.99123225,617.52,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030128623,0.99123225,617.5,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030129120,0.99123225,617.49,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030129722,0.99123225,617.48,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030130421,1.26797575,617.57,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030130624,1.26797575,617.56,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030130822,1.26797575,617.55,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030131019,1.26797575,617.54,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030131223,1.26797575,617.53,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030131418,1.26797575,617.52,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030131622,1.61103835,617.53,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030132024,0.99103835,617.52,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030133026,0.99103835,617.51,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030133827,0.62,617.53,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030134223,0.9909417,617.52,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030135237,0.9909417,617.51,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030135628,0.62,617.53,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030136232,0.99095737,617.52,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030136931,0.99095737,617.51,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030137331,0.62,617.53,616.97,0.2627312]
["bitfinex-derivatives","BNBF0:USTF0",1743030137931,0.559,617.52,616.97,0.2627312]
["bitfinex-derivatives","BNBF0:USTF0",1743030140136,0.559,617.52,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030140540,0.559,617.52,616.97,0.26265977]
["bitfinex-derivatives","BNBF0:USTF0",1743030141736,0.559,617.52,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030143036,0.559,617.52,616.97,0.2627131]
["bitfinex-derivatives","BNBF0:USTF0",1743030143642,0.602,617.51,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030143940,0.602,617.51,616.97,0.26271569]
["bitfinex-derivatives","BNBF0:USTF0",1743030146846,0.602,617.51,616.98,0.26271058]
["bitfinex-derivatives","BNBF0:USTF0",1743030147139,0.602,617.51,616.99,0.26271058]
["bitfinex-derivatives","BNBF0:USTF0",1743030147443,0.602,617.51,617.0,0.26271058]
["bitfinex-derivatives","BNBF0:USTF0",1743030147643,0.602,617.51,616.97,0.26271179]
["bitfinex-derivatives","BNBF0:USTF0",1743030147843,0.602,617.51,616.98,0.26271082]
["bitfinex-derivatives","BNBF0:USTF0",1743030148044,0.602,617.51,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030148242,0.602,617.51,616.97,0.26270671]
["bitfinex-derivatives","BNBF0:USTF0",1743030149543,0.559,617.52,616.97,0.26270671]
["bitfinex-derivatives","BNBF0:USTF0",1743030150144,0.559,617.52,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030150340,0.559,617.52,616.97,0.26275436]
["bitfinex-derivatives","BNBF0:USTF0",1743030151745,0.559,617.52,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030153039,0.90685441,617.79,616.97,0.26274297]
["bitfinex-derivatives","BNBF0:USTF0",1743030153244,1.2705466,617.78,616.97,0.26274297]
["bitfinex-derivatives","BNBF0:USTF0",1743030153444,1.2705466,617.77,616.97,0.26274297]
["bitfinex-derivatives","BNBF0:USTF0",1743030153646,1.2705466,617.76,616.97,0.26274297]
["bitfinex-derivatives","BNBF0:USTF0",1743030153842,1.2705466,617.75,616.97,0.26274297]
["bitfinex-derivatives","BNBF0:USTF0",1743030154146,1.2705466,617.74,616.97,0.26274297]
["bitfinex-derivatives","BNBF0:USTF0",1743030154346,1.2705466,617.73,616.97,0.26274297]
["bitfinex-derivatives","BNBF0:USTF0",1743030154548,1.2705466,617.72,616.97,0.26274297]
["bitfinex-derivatives","BNBF0:USTF0",1743030154848,1.2705466,617.71,616.97,0.26274297]
["bitfinex-derivatives","BNBF0:USTF0",1743030155050,1.2705466,617.7,616.97,0.26274297]
["bitfinex-derivatives","BNBF0:USTF0",1743030155348,1.2705466,617.69,616.97,0.26274297]
["bitfinex-derivatives","BNBF0:USTF0",1743030155548,1.27069027,617.68,616.97,0.26274297]
["bitfinex-derivatives","BNBF0:USTF0",1743030155748,2.263758,617.67,616.97,0.26274297]
["bitfinex-derivatives","BNBF0:USTF0",1743030155949,1.27069027,617.66,616.97,0.26274297]
["bitfinex-derivatives","BNBF0:USTF0",1743030156251,2.263758,617.65,616.97,0.26274297]
["bitfinex-derivatives","BNBF0:USTF0",1743030156448,1.27069027,617.64,616.97,0.26274297]
["bitfinex-derivatives","BNBF0:USTF0",1743030156751,2.263758,617.63,616.97,0.26274297]
["bitfinex-derivatives","BNBF0:USTF0",1743030156949,1.27069027,617.62,616.97,0.26274297]
["bitfinex-derivatives","BNBF0:USTF0",1743030157150,1.27069027,617.61,616.97,0.26274297]
["bitfinex-derivatives","BNBF0:USTF0",1743030157346,1.27069027,617.6,616.97,0.26274297]
["bitfinex-derivatives","BNBF0:USTF0",1743030157551,1.27069027,617.59,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030157752,0.99306773,617.62,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030157945,0.619,617.71,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030157946,0.99306773,617.58,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030158350,1.27038676,617.7,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030158650,1.27038676,617.69,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030158851,1.27038676,617.68,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030159152,2.26322807,617.67,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030159447,0.99284131,617.67,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743030159653,0.99284131,617.66,616.97,0.26256064]
["bitfinex-derivatives","BNBF0:USTF0",1743030160048,0.619,617.71,616.97,0.26256064]
["bitfinex-derivatives","BNBF0:USTF0",1743030160746,0.99226848,617.7,616.98,0.26247162]
["bitfinex-derivatives","BNBF0:USTF0",1743030160960,0.99226848,617.7,616.99,0.26247162]
["bitfinex-derivatives","BNBF0:USTF0",1743030161150,0.99226848,617.7,616.97,0.26247162]
["bitfinex-derivatives","BNBF0:USTF0",1743030161356,0.619,617.71,616.97,0.26247162]
["bitfinex-derivatives","BNBF0:USTF0",1743030162450,0.619,617.71,616.97,0.58663649]
["bitfinex-derivatives","BNBF0:USTF0",1743030162656,0.619,617.71,616.98,0.26247162]
["bitfinex-derivatives","BNBF0:USTF0",1743030163857,0.619,617.71,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1743030164058,0.619,617.71,617.0,0.26247162]
["bitfinex-derivatives","BNBF0:USTF0",1743030164253,0.619,617.71,617.01,0.32414385]
["bitfinex-derivatives","BNBF0:USTF0",1743030164453,0.619,617.71,617.02,0.26247162]
["bitfinex-derivatives","BNBF0:USTF0",1743030164657,0.619,617.71,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1743030164958,0.619,617.71,617.04,0.26247162]
["bitfinex-derivatives","BNBF0:USTF0",1743030167059,0.619,617.71,617.05,0.26247053]
["bitfinex-derivatives","BNBF0:USTF0",1743030167263,0.619,617.71,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1743030167460,0.619,617.71,617.04,0.26246411]
["bitfinex-derivatives","BNBF0:USTF0",1743030168455,0.619,617.71,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1743030168661,0.619,617.71,617.04,0.26241942]
["bitfinex-derivatives","BNBF0:USTF0",1743030170153,0.619,617.71,617.05,0.26241933]
["bitfinex-derivatives","BNBF0:USTF0",1743030170455,0.619,617.71,617.06,0.26241933]
["bitfinex-derivatives","BNBF0:USTF0",1743030170656,0.619,617.71,617.04,0.26241933]
["bitfinex-derivatives","BNBF0:USTF0",1743030170858,0.619,617.71,617.05,0.26241933]
["bitfinex-derivatives","BNBF0:USTF0",1743030171063,0.619,617.71,617.06,0.26241933]
["bitfinex-derivatives","BNBF0:USTF0",1743030171254,0.619,617.71,617.07,0.26241933]
["bitfinex-derivatives","BNBF0:USTF0",1743030171461,0.619,617.71,617.04,0.26241933]
["bitfinex-derivatives","BNBF0:USTF0",1743030171759,0.619,617.71,617.05,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030171955,0.619,617.71,617.04,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030172160,0.619,617.71,617.05,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030172365,0.619,617.71,617.04,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030172662,0.619,617.71,617.05,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030172962,0.619,617.71,617.06,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030173163,0.619,617.71,617.04,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030173362,0.619,617.71,617.05,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030173556,0.619,617.71,617.04,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030173762,0.619,617.71,617.05,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030173957,0.619,617.71,617.04,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030174161,0.619,617.71,617.05,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030174359,0.619,617.71,617.06,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030174563,0.619,617.71,617.04,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030174766,0.619,617.71,617.05,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030175064,0.619,617.71,617.06,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030175266,0.619,617.71,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1743030175267,0.619,617.71,617.04,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030175466,0.619,617.71,617.05,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030175668,0.619,617.71,617.06,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030175862,0.619,617.71,617.04,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030176068,0.619,617.71,617.05,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030176262,0.619,617.71,617.04,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030176466,0.619,617.71,617.05,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030176768,0.619,617.71,617.06,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030176965,0.619,617.71,617.04,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030177162,0.625,617.79,617.05,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030177466,0.625,617.79,617.06,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030177668,0.625,617.79,617.07,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030177868,0.625,617.79,617.04,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030178070,0.625,617.79,617.05,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030178263,0.625,617.79,617.04,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030178464,0.625,617.79,617.05,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030178668,0.625,617.79,617.04,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030178868,0.625,617.79,617.05,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030179064,0.625,617.79,617.06,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1743030179269,0.625,617.79,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743030179766,0.625,617.79,617.07,0.26229887]
["bitfinex-derivatives","BNBF0:USTF0",1743030180670,0.681,617.78,617.07,0.26229887]
["bitfinex-derivatives","BNBF0:USTF0",1743030180868,0.681,617.78,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743030181067,0.681,617.78,617.07,0.26225992]
["bitfinex-derivatives","BNBF0:USTF0",1743030184574,0.775,617.77,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743030184768,0.775,617.77,617.09,0.26225992]
["bitfinex-derivatives","BNBF0:USTF0",1743030184971,0.775,617.77,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1743030185169,0.775,617.77,617.11,0.26225992]
["bitfinex-derivatives","BNBF0:USTF0",1743030185373,0.775,617.77,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1743030185573,0.775,617.77,617.11,0.26224762]
["bitfinex-derivatives","BNBF0:USTF0",1743030186572,0.775,617.77,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1743030193077,0.775,617.77,617.11,0.26213173]
["bitfinex-derivatives","BNBF0:USTF0",1743030193778,0.775,617.77,617.12,0.32408607]
["bitfinex-derivatives","BNBF0:USTF0",1743030193980,0.775,617.77,617.13,0.26213173]
["bitfinex-derivatives","BNBF0:USTF0",1743030194177,0.775,617.77,617.14,0.32407557]
["bitfinex-derivatives","BNBF0:USTF0",1743030194376,0.775,617.77,617.15,0.26213173]
["bitfinex-derivatives","BNBF0:USTF0",1743030194773,0.775,617.77,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743030195078,0.775,617.77,617.17,0.26213173]
["bitfinex-derivatives","BNBF0:USTF0",1743030195884,0.775,617.77,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743030196682,0.775,617.77,617.17,0.26213067]
["bitfinex-derivatives","BNBF0:USTF0",1743030200589,0.775,617.77,617.18,0.32405457]
["bitfinex-derivatives","BNBF0:USTF0",1743030200789,0.775,617.77,617.19,0.26213067]
["bitfinex-derivatives","BNBF0:USTF0",1743030200987,0.775,617.77,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1743030201190,0.775,617.77,617.21,0.26213067]
["bitfinex-derivatives","BNBF0:USTF0",1743030201393,0.775,617.77,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1743030201586,0.775,617.77,617.23,0.26213067]
["bitfinex-derivatives","BNBF0:USTF0",1743030201792,0.775,617.77,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1743030201996,0.775,617.77,617.25,0.26213067]
["bitfinex-derivatives","BNBF0:USTF0",1743030202294,0.775,617.77,617.26,0.32401257]
["bitfinex-derivatives","BNBF0:USTF0",1743030202493,0.775,617.77,617.27,0.26213067]
["bitfinex-derivatives","BNBF0:USTF0",1743030202695,0.775,617.77,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743030202994,0.775,617.77,617.29,0.26213067]
["bitfinex-derivatives","BNBF0:USTF0",1743030203793,0.775,617.77,617.3,0.26202675]
["bitfinex-derivatives","BNBF0:USTF0",1743030204090,0.775,617.77,617.31,0.26202675]
["bitfinex-derivatives","BNBF0:USTF0",1743030204295,0.775,617.77,617.29,0.26202675]
["bitfinex-derivatives","BNBF0:USTF0",1743030204495,0.775,617.77,617.3,0.26202675]
["bitfinex-derivatives","BNBF0:USTF0",1743030204795,0.775,617.77,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743030205095,0.775,617.77,617.29,0.26202477]
["bitfinex-derivatives","BNBF0:USTF0",1743030208103,0.775,617.77,617.3,0.26207682]
["bitfinex-derivatives","BNBF0:USTF0",1743030208396,0.775,617.77,617.31,0.26207682]
["bitfinex-derivatives","BNBF0:USTF0",1743030208604,1.656,617.79,617.29,0.26207682]
["bitfinex-derivatives","BNBF0:USTF0",1743030208802,1.656,617.79,617.3,0.26207682]
["bitfinex-derivatives","BNBF0:USTF0",1743030209003,1.656,617.79,617.29,0.26207682]
["bitfinex-derivatives","BNBF0:USTF0",1743030209204,1.656,617.79,617.3,0.26207682]
["bitfinex-derivatives","BNBF0:USTF0",1743030209404,1.656,617.79,617.29,0.26207682]
["bitfinex-derivatives","BNBF0:USTF0",1743030209605,1.656,617.79,617.3,0.26207682]
["bitfinex-derivatives","BNBF0:USTF0",1743030209807,1.656,617.79,617.31,0.26207682]
["bitfinex-derivatives","BNBF0:USTF0",1743030210008,1.656,617.79,617.32,0.26207682]
["bitfinex-derivatives","BNBF0:USTF0",1743030210203,1.656,617.79,617.29,0.26207682]
["bitfinex-derivatives","BNBF0:USTF0",1743030210407,1.656,617.79,617.3,0.26207682]
["bitfinex-derivatives","BNBF0:USTF0",1743030210608,1.656,617.79,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743030210609,1.656,617.79,617.31,0.26207682]
["bitfinex-derivatives","BNBF0:USTF0",1743030210813,1.656,617.79,617.29,0.26207682]
["bitfinex-derivatives","BNBF0:USTF0",1743030211011,1.656,617.79,617.3,0.26207682]
["bitfinex-derivatives","BNBF0:USTF0",1743030211213,1.656,617.79,617.29,0.26207682]
["bitfinex-derivatives","BNBF0:USTF0",1743030211422,1.656,617.79,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743030211423,1.656,617.79,617.3,0.26207682]
["bitfinex-derivatives","BNBF0:USTF0",1743030211610,1.656,617.79,617.29,0.26207682]
["bitfinex-derivatives","BNBF0:USTF0",1743030211809,1.656,617.79,617.3,0.26207682]
["bitfinex-derivatives","BNBF0:USTF0",1743030212012,1.656,617.79,617.29,0.26207682]
["bitfinex-derivatives","BNBF0:USTF0",1743030212213,1.656,617.79,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743030212214,1.656,617.79,617.3,0.26207682]
["bitfinex-derivatives","BNBF0:USTF0",1743030212412,1.656,617.79,617.31,0.26207682]
["bitfinex-derivatives","BNBF0:USTF0",1743030212611,1.656,617.79,617.32,0.26207682]
["bitfinex-derivatives","BNBF0:USTF0",1743030212913,1.656,617.79,617.29,0.26207682]
["bitfinex-derivatives","BNBF0:USTF0",1743030213112,1.656,617.79,617.3,0.26207682]
["bitfinex-derivatives","BNBF0:USTF0",1743030213306,1.656,617.79,617.29,0.26207682]
["bitfinex-derivatives","BNBF0:USTF0",1743030213504,1.656,617.79,617.3,0.26207682]
["bitfinex-derivatives","BNBF0:USTF0",1743030213709,1.656,617.79,617.29,0.26207682]
["bitfinex-derivatives","BNBF0:USTF0",1743030214005,1.656,617.79,617.3,0.26207682]
["bitfinex-derivatives","BNBF0:USTF0",1743030214213,1.656,617.79,617.29,0.26207682]
["bitfinex-derivatives","BNBF0:USTF0",1743030214514,1.656,617.79,617.3,0.26207518]
["bitfinex-derivatives","BNBF0:USTF0",1743030214813,1.656,617.79,617.31,0.26207518]
["bitfinex-derivatives","BNBF0:USTF0",1743030215014,1.656,617.79,617.29,0.26207518]
["bitfinex-derivatives","BNBF0:USTF0",1743030218818,0.837,617.79,617.29,0.26207518]
["bitfinex-derivatives","BNBF0:USTF0",1743030222520,0.837,617.79,617.28,0.60573326]
["bitfinex-derivatives","BNBF0:USTF0",1743030222720,0.837,617.79,617.29,0.26216497]
["bitfinex-derivatives","BNBF0:USTF0",1743030222913,0.593,617.78,617.29,0.26216497]
["bitfinex-derivatives","BNBF0:USTF0",1743030224113,0.593,617.78,617.28,0.60573326]
["bitfinex-derivatives","BNBF0:USTF0",1743030224314,0.593,617.78,617.29,0.26215809]
["bitfinex-derivatives","BNBF0:USTF0",1743030228522,0.593,617.78,617.3,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030228724,0.593,617.78,617.31,0.26215809]
["bitfinex-derivatives","BNBF0:USTF0",1743030229826,0.593,617.78,617.31,1.46712823]
["bitfinex-derivatives","BNBF0:USTF0",1743030230024,0.593,617.78,617.32,0.26215809]
["bitfinex-derivatives","BNBF0:USTF0",1743030231526,0.593,617.78,617.38,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030231725,0.593,617.78,617.39,0.26215809]
["bitfinex-derivatives","BNBF0:USTF0",1743030233534,0.593,617.78,617.4,0.26215809]
["bitfinex-derivatives","BNBF0:USTF0",1743030233726,0.593,617.78,617.37,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030233923,0.593,617.78,617.38,0.26217463]
["bitfinex-derivatives","BNBF0:USTF0",1743030234925,0.511,617.77,617.38,0.26217463]
["bitfinex-derivatives","BNBF0:USTF0",1743030236530,0.511,617.77,617.4,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030236734,0.511,617.77,617.41,0.26217463]
["bitfinex-derivatives","BNBF0:USTF0",1743030238928,0.511,617.77,617.42,0.26217463]
["bitfinex-derivatives","BNBF0:USTF0",1743030238929,0.861,617.76,617.42,0.26217463]
["bitfinex-derivatives","BNBF0:USTF0",1743030239132,0.861,617.76,617.37,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030239133,0.861,617.76,617.43,0.26217463]
["bitfinex-derivatives","BNBF0:USTF0",1743030239334,0.861,617.76,617.38,0.26217463]
["bitfinex-derivatives","BNBF0:USTF0",1743030240933,0.861,617.76,617.39,0.26217463]
["bitfinex-derivatives","BNBF0:USTF0",1743030241234,0.861,617.76,617.4,0.26217463]
["bitfinex-derivatives","BNBF0:USTF0",1743030241434,0.861,617.76,617.36,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030241435,0.861,617.76,617.37,0.26217463]
["bitfinex-derivatives","BNBF0:USTF0",1743030241635,0.861,617.76,617.38,0.26217463]
["bitfinex-derivatives","BNBF0:USTF0",1743030241835,0.861,617.76,617.39,0.26217463]
["bitfinex-derivatives","BNBF0:USTF0",1743030242130,0.861,617.76,617.4,0.26217463]
["bitfinex-derivatives","BNBF0:USTF0",1743030242335,0.861,617.76,617.35,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030242336,0.861,617.76,617.36,0.26217463]
["bitfinex-derivatives","BNBF0:USTF0",1743030242634,0.861,617.76,617.37,0.26217463]
["bitfinex-derivatives","BNBF0:USTF0",1743030242835,0.861,617.76,617.36,0.26217463]
["bitfinex-derivatives","BNBF0:USTF0",1743030243034,0.861,617.76,617.35,1.48667624]
["bitfinex-derivatives","BNBF0:USTF0",1743030243035,0.861,617.76,617.37,0.26211087]
["bitfinex-derivatives","BNBF0:USTF0",1743030243231,0.861,617.76,617.38,0.26211087]
["bitfinex-derivatives","BNBF0:USTF0",1743030243437,0.861,617.76,617.36,0.26211087]
["bitfinex-derivatives","BNBF0:USTF0",1743030243630,0.861,617.76,617.37,0.26211087]
["bitfinex-derivatives","BNBF0:USTF0",1743030243838,0.861,617.76,617.36,0.26211087]
["bitfinex-derivatives","BNBF0:USTF0",1743030244131,0.861,617.76,617.37,0.26211087]
["bitfinex-derivatives","BNBF0:USTF0",1743030244334,0.861,617.76,617.38,0.26211087]
["bitfinex-derivatives","BNBF0:USTF0",1743030244534,0.861,617.76,617.39,0.26211087]
["bitfinex-derivatives","BNBF0:USTF0",1743030244734,0.861,617.76,617.4,0.26211087]
["bitfinex-derivatives","BNBF0:USTF0",1743030244929,0.861,617.76,617.33,0.26211087]
["bitfinex-derivatives","BNBF0:USTF0",1743030245135,0.861,617.76,617.34,0.26211087]
["bitfinex-derivatives","BNBF0:USTF0",1743030245335,0.861,617.76,617.33,0.26211087]
["bitfinex-derivatives","BNBF0:USTF0",1743030245636,0.861,617.76,617.34,0.26211087]
["bitfinex-derivatives","BNBF0:USTF0",1743030245840,0.8,617.75,617.35,0.54382039]
["bitfinex-derivatives","BNBF0:USTF0",1743030246137,0.8,617.75,617.35,0.28170952]
["bitfinex-derivatives","BNBF0:USTF0",1743030246340,0.8,617.75,617.36,0.26199698]
["bitfinex-derivatives","BNBF0:USTF0",1743030247946,0.8,617.75,617.37,0.26199698]
["bitfinex-derivatives","BNBF0:USTF0",1743030248140,0.8,617.75,617.31,0.26199698]
["bitfinex-derivatives","BNBF0:USTF0",1743030248341,0.562,617.74,617.32,0.26199698]
["bitfinex-derivatives","BNBF0:USTF0",1743030248541,0.562,617.74,617.31,0.26199698]
["bitfinex-derivatives","BNBF0:USTF0",1743030248841,0.562,617.74,617.33,0.28171751]
["bitfinex-derivatives","BNBF0:USTF0",1743030249042,0.562,617.74,617.34,0.26199698]
["bitfinex-derivatives","BNBF0:USTF0",1743030249444,0.562,617.74,617.35,0.26203135]
["bitfinex-derivatives","BNBF0:USTF0",1743030249637,0.562,617.74,617.34,0.26203135]
["bitfinex-derivatives","BNBF0:USTF0",1743030250639,0.562,617.74,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743030250640,0.562,617.74,617.35,0.26203135]
["bitfinex-derivatives","BNBF0:USTF0",1743030250837,0.562,617.74,617.36,0.26203135]
["bitfinex-derivatives","BNBF0:USTF0",1743030251043,0.562,617.74,617.29,0.26203135]
["bitfinex-derivatives","BNBF0:USTF0",1743030251345,0.562,617.74,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743030251346,0.562,617.74,617.31,0.28173575]
["bitfinex-derivatives","BNBF0:USTF0",1743030251544,0.562,617.74,617.32,0.26203135]
["bitfinex-derivatives","BNBF0:USTF0",1743030254545,0.562,617.74,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743030262446,0.861,617.76,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743030263049,1.26853252,617.9,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743030263250,2.25962058,617.89,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743030263452,1.26853252,617.88,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743030263744,1.26853252,617.87,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743030263949,1.26853252,617.86,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743030264144,1.26853252,617.85,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743030264343,1.72208806,617.87,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743030264543,1.26788087,617.86,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743030264747,1.26788087,617.85,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743030264949,0.99108806,617.86,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743030265143,0.675,617.84,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743030265744,0.99108806,617.83,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1743030265948,1.26772821,617.82,616.79,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030266148,1.26772821,617.81,616.8,0.58668586]
["bitfinex-derivatives","BNBF0:USTF0",1743030266355,1.26772821,617.8,616.81,0.5866806]
["bitfinex-derivatives","BNBF0:USTF0",1743030266552,1.26772821,617.79,616.82,0.58667535]
["bitfinex-derivatives","BNBF0:USTF0",1743030266750,1.26772821,617.78,616.83,0.58667009]
["bitfinex-derivatives","BNBF0:USTF0",1743030266950,1.26772821,617.77,616.84,0.26243165]
["bitfinex-derivatives","BNBF0:USTF0",1743030267250,2.25881627,617.76,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743030267449,1.26772821,617.75,616.84,0.26253701]
["bitfinex-derivatives","BNBF0:USTF0",1743030267649,1.26772821,617.74,616.84,0.26253701]
["bitfinex-derivatives","BNBF0:USTF0",1743030267849,1.26772821,617.73,616.84,0.26253701]
["bitfinex-derivatives","BNBF0:USTF0",1743030268052,0.99108806,617.73,616.84,0.26253701]
["bitfinex-derivatives","BNBF0:USTF0",1743030268449,0.99108806,617.72,616.84,0.26253701]
["bitfinex-derivatives","BNBF0:USTF0",1743030268850,0.99108806,617.72,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743030269054,0.99108806,617.71,616.84,0.26249931]
["bitfinex-derivatives","BNBF0:USTF0",1743030269848,0.99108806,617.76,616.84,0.26249931]
["bitfinex-derivatives","BNBF0:USTF0",1743030270254,0.99108806,617.76,616.83,0.60611225]
["bitfinex-derivatives","BNBF0:USTF0",1743030270553,0.99108806,617.75,616.83,0.60611225]
["bitfinex-derivatives","BNBF0:USTF0",1743030270954,0.99108806,617.74,616.84,0.26248716]
["bitfinex-derivatives","BNBF0:USTF0",1743030271359,0.99108806,617.79,616.84,0.26248716]
["bitfinex-derivatives","BNBF0:USTF0",1743030271763,0.99108806,617.78,616.84,0.26248716]
["bitfinex-derivatives","BNBF0:USTF0",1743030272548,0.99108806,617.77,616.84,0.26248716]
["bitfinex-derivatives","BNBF0:USTF0",1743030273055,0.79,617.8,616.84,0.26248716]
["bitfinex-derivatives","BNBF0:USTF0",1743030273056,0.99108806,617.76,616.84,0.26248716]
["bitfinex-derivatives","BNBF0:USTF0",1743030273449,0.99108806,617.79,616.84,0.26248716]
["bitfinex-derivatives","BNBF0:USTF0",1743030274051,0.99108806,617.78,616.84,0.26248716]
["bitfinex-derivatives","BNBF0:USTF0",1743030274855,0.99108806,617.77,616.84,0.26248716]
["bitfinex-derivatives","BNBF0:USTF0",1743030275451,0.99108806,617.77,616.83,0.60610426]
["bitfinex-derivatives","BNBF0:USTF0",1743030275452,0.79,617.8,616.83,0.60610426]
["bitfinex-derivatives","BNBF0:USTF0",1743030275657,0.79,617.8,616.84,0.26237299]
["bitfinex-derivatives","BNBF0:USTF0",1743030282168,0.98777849,617.79,616.84,0.26237299]
["bitfinex-derivatives","BNBF0:USTF0",1743030282664,0.79,617.8,616.84,0.26237299]
["bitfinex-derivatives","BNBF0:USTF0",1743030283657,0.79,617.8,616.85,0.26234041]
["bitfinex-derivatives","BNBF0:USTF0",1743030283863,0.79,617.8,616.86,0.26234041]
["bitfinex-derivatives","BNBF0:USTF0",1743030284062,0.79,617.8,616.87,0.26234041]
["bitfinex-derivatives","BNBF0:USTF0",1743030284262,0.79,617.8,616.84,0.26234041]
["bitfinex-derivatives","BNBF0:USTF0",1743030284458,0.79,617.8,616.85,0.26234041]
["bitfinex-derivatives","BNBF0:USTF0",1743030284663,0.79,617.8,616.84,0.26234041]
["bitfinex-derivatives","BNBF0:USTF0",1743030284964,0.79,617.8,616.85,0.26234041]
["bitfinex-derivatives","BNBF0:USTF0",1743030285165,0.79,617.8,616.84,0.26234041]
["bitfinex-derivatives","BNBF0:USTF0",1743030285367,0.79,617.8,616.85,0.26234041]
["bitfinex-derivatives","BNBF0:USTF0",1743030285665,0.79,617.8,616.86,0.26234041]
["bitfinex-derivatives","BNBF0:USTF0",1743030285866,0.79,617.8,616.87,0.26234041]
["bitfinex-derivatives","BNBF0:USTF0",1743030286061,0.79,617.8,616.88,0.26234041]
["bitfinex-derivatives","BNBF0:USTF0",1743030286266,0.79,617.8,616.89,0.26234041]
["bitfinex-derivatives","BNBF0:USTF0",1743030286467,0.79,617.8,616.9,0.26234041]
["bitfinex-derivatives","BNBF0:USTF0",1743030286667,0.79,617.8,616.91,0.26234041]
["bitfinex-derivatives","BNBF0:USTF0",1743030287167,1.26275639,617.79,616.85,0.28186354]
["bitfinex-derivatives","BNBF0:USTF0",1743030287366,2.25053488,617.78,616.86,0.2624755]
["bitfinex-derivatives","BNBF0:USTF0",1743030287564,0.98777849,617.78,616.86,0.2624755]
["bitfinex-derivatives","BNBF0:USTF0",1743030287766,0.98777849,617.77,616.86,0.2624755]
["bitfinex-derivatives","BNBF0:USTF0",1743030287964,2.25053488,617.77,616.86,0.2624755]
["bitfinex-derivatives","BNBF0:USTF0",1743030288170,0.98777849,617.77,616.86,0.2624755]
["bitfinex-derivatives","BNBF0:USTF0",1743030288371,0.98777849,617.76,616.86,0.2624755]
["bitfinex-derivatives","BNBF0:USTF0",1743030288767,2.25053488,617.75,616.86,0.2624755]
["bitfinex-derivatives","BNBF0:USTF0",1743030288968,1.26275639,617.74,616.85,0.28186354]
["bitfinex-derivatives","BNBF0:USTF0",1743030289164,2.25053488,617.73,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743030289469,0.98777849,617.73,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743030289670,2.25053488,617.72,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743030289870,1.26275639,617.71,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743030290072,0.98777849,617.7,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743030290474,1.26975622,617.7,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743030290671,0.98777849,617.69,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743030291272,0.98777849,617.68,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743030291974,0.98777849,617.67,616.84,0.26245479]
["bitfinex-derivatives","BNBF0:USTF0",1743030292875,0.28191948,617.66,616.84,0.26245479]
["bitfinex-derivatives","BNBF0:USTF0",1743030293078,0.28191948,617.66,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743030295278,0.513,617.65,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743030295476,0.513,617.65,616.84,0.26238879]
["bitfinex-derivatives","BNBF0:USTF0",1743030297077,0.28191606,617.64,616.84,0.26238879]
["bitfinex-derivatives","BNBF0:USTF0",1743030298277,0.974,617.63,616.84,0.26238879]
["bitfinex-derivatives","BNBF0:USTF0",1743030299182,0.974,617.63,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743030299876,0.28200401,617.62,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743030301686,0.974,617.63,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743030301889,0.98777849,617.62,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743030302787,0.28201772,617.61,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743030303989,1.54306741,617.61,616.68,0.28201772]
["bitfinex-derivatives","BNBF0:USTF0",1743030304187,0.98777849,617.6,616.68,0.28201772]
["bitfinex-derivatives","BNBF0:USTF0",1743030304584,1.26104969,617.59,616.2,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030304789,1.26104969,617.58,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743030304991,1.26104969,617.57,616.23,0.26256683]
["bitfinex-derivatives","BNBF0:USTF0",1743030305190,0.98777849,617.57,616.25,0.32454361]
["bitfinex-derivatives","BNBF0:USTF0",1743030305391,2.24882818,617.57,616.26,0.26256683]
["bitfinex-derivatives","BNBF0:USTF0",1743030305593,0.98777849,617.57,616.28,0.32452781]
["bitfinex-derivatives","BNBF0:USTF0",1743030305787,1.26980993,617.56,616.29,0.26256683]
["bitfinex-derivatives","BNBF0:USTF0",1743030306093,1.26980993,617.56,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1743030306283,0.98777849,617.55,616.32,0.26256683]
["bitfinex-derivatives","BNBF0:USTF0",1743030306488,0.98777849,617.55,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743030306689,0.98777849,617.55,616.34,0.26256683]
["bitfinex-derivatives","BNBF0:USTF0",1743030306889,0.98777849,617.55,616.35,0.32449095]
["bitfinex-derivatives","BNBF0:USTF0",1743030307086,0.98777849,617.54,616.36,0.26256683]
["bitfinex-derivatives","BNBF0:USTF0",1743030307292,0.98777849,617.54,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743030307488,0.98777849,617.54,616.38,0.26256683]
["bitfinex-derivatives","BNBF0:USTF0",1743030307688,0.98777849,617.53,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743030307887,0.98777849,617.53,616.4,0.26256683]
["bitfinex-derivatives","BNBF0:USTF0",1743030308187,0.98777849,617.53,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743030308392,0.98777849,617.53,616.42,0.26256683]
["bitfinex-derivatives","BNBF0:USTF0",1743030308695,0.98777849,617.52,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1743030308892,1.26979393,617.52,616.44,0.26256683]
["bitfinex-derivatives","BNBF0:USTF0",1743030309086,1.26979393,617.52,616.45,0.32443831]
["bitfinex-derivatives","BNBF0:USTF0",1743030309285,1.26979393,617.52,616.46,0.26256683]
["bitfinex-derivatives","BNBF0:USTF0",1743030309587,1.26979393,617.52,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743030309790,0.98777849,617.51,616.48,0.26256683]
["bitfinex-derivatives","BNBF0:USTF0",1743030309990,0.98777849,617.51,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1743030310188,0.98777849,617.5,616.5,0.26256683]
["bitfinex-derivatives","BNBF0:USTF0",1743030310391,0.98777849,617.5,616.51,0.32440674]
["bitfinex-derivatives","BNBF0:USTF0",1743030310587,0.98777849,617.5,616.52,0.26256683]
["bitfinex-derivatives","BNBF0:USTF0",1743030310787,0.98777849,617.51,616.52,0.26256683]
["bitfinex-derivatives","BNBF0:USTF0",1743030311193,0.98777849,617.5,616.52,0.26256683]
["bitfinex-derivatives","BNBF0:USTF0",1743030311900,0.28200744,617.5,616.52,0.26256683]
["bitfinex-derivatives","BNBF0:USTF0",1743030312491,0.28200744,617.5,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1743030312697,0.28200744,617.5,616.54,0.26256683]
["bitfinex-derivatives","BNBF0:USTF0",1743030312994,0.847,617.49,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743030313194,0.847,617.49,616.56,0.26256683]
["bitfinex-derivatives","BNBF0:USTF0",1743030323801,0.736,617.48,616.56,0.26256683]
["bitfinex-derivatives","BNBF0:USTF0",1743030325106,0.68,617.47,616.56,0.26256683]
["bitfinex-derivatives","BNBF0:USTF0",1743030325802,0.98777849,617.46,616.56,0.26256683]
["bitfinex-derivatives","BNBF0:USTF0",1743030326203,0.98777849,617.45,616.56,0.26256683]
["bitfinex-derivatives","BNBF0:USTF0",1743030326604,0.98777849,617.46,616.56,0.26256683]
["bitfinex-derivatives","BNBF0:USTF0",1743030327002,0.98777849,617.46,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743030327206,0.98777849,617.46,616.56,0.26258468]
["bitfinex-derivatives","BNBF0:USTF0",1743030327404,0.98777849,617.45,616.56,0.26258468]
["bitfinex-derivatives","BNBF0:USTF0",1743030328004,0.98777849,617.44,616.56,0.26258468]
["bitfinex-derivatives","BNBF0:USTF0",1743030328403,0.98777849,617.46,616.56,0.26258468]
["bitfinex-derivatives","BNBF0:USTF0",1743030329504,0.98777849,617.45,616.56,0.26258468]
["bitfinex-derivatives","BNBF0:USTF0",1743030329707,0.98777849,617.46,616.56,0.26258468]
["bitfinex-derivatives","BNBF0:USTF0",1743030330110,0.98777849,617.45,616.56,0.26258468]
["bitfinex-derivatives","BNBF0:USTF0",1743030330614,0.98777849,617.44,616.56,0.26258468]
["bitfinex-derivatives","BNBF0:USTF0",1743030331213,0.98777849,617.46,616.56,0.26258468]
["bitfinex-derivatives","BNBF0:USTF0",1743030331810,0.98777849,617.45,616.56,0.26258468]
["bitfinex-derivatives","BNBF0:USTF0",1743030332019,0.98777849,617.45,616.57,0.26263929]
["bitfinex-derivatives","BNBF0:USTF0",1743030332208,0.98777849,617.45,616.55,0.60639313]
["bitfinex-derivatives","BNBF0:USTF0",1743030332209,0.98777849,617.45,616.56,0.26263929]
["bitfinex-derivatives","BNBF0:USTF0",1743030332418,0.98777849,617.44,616.57,0.26263929]
["bitfinex-derivatives","BNBF0:USTF0",1743030332614,0.98777849,617.44,616.56,0.26263929]
["bitfinex-derivatives","BNBF0:USTF0",1743030332817,0.98777849,617.46,616.56,0.26263929]
["bitfinex-derivatives","BNBF0:USTF0",1743030333016,0.98777849,617.45,616.56,0.26263929]
["bitfinex-derivatives","BNBF0:USTF0",1743030333612,1.94593785,617.47,616.56,0.26263929]
["bitfinex-derivatives","BNBF0:USTF0",1743030333613,0.98777849,617.44,616.56,0.26263929]
["bitfinex-derivatives","BNBF0:USTF0",1743030334011,2.25371634,617.43,616.56,0.26263929]
["bitfinex-derivatives","BNBF0:USTF0",1743030334315,1.26593785,617.42,616.56,0.26263929]
["bitfinex-derivatives","BNBF0:USTF0",1743030334516,1.26593785,617.41,616.56,0.26263929]
["bitfinex-derivatives","BNBF0:USTF0",1743030334714,1.26593785,617.4,616.56,0.26263929]
["bitfinex-derivatives","BNBF0:USTF0",1743030334912,1.26593785,617.39,616.56,0.26263929]
["bitfinex-derivatives","BNBF0:USTF0",1743030335113,2.25371634,617.38,616.56,0.26263929]
["bitfinex-derivatives","BNBF0:USTF0",1743030335316,1.26593785,617.37,616.56,0.26263929]
["bitfinex-derivatives","BNBF0:USTF0",1743030335617,2.25371634,617.36,616.56,0.26263929]
["bitfinex-derivatives","BNBF0:USTF0",1743030335818,1.26593785,617.35,616.56,0.26263929]
["bitfinex-derivatives","BNBF0:USTF0",1743030336020,1.26593785,617.34,616.56,0.26263929]
["bitfinex-derivatives","BNBF0:USTF0",1743030336213,2.25371634,617.33,616.56,0.26263929]
["bitfinex-derivatives","BNBF0:USTF0",1743030336413,1.26593785,617.32,616.56,0.26263929]
["bitfinex-derivatives","BNBF0:USTF0",1743030336614,2.25371634,617.32,616.56,0.26263929]
["bitfinex-derivatives","BNBF0:USTF0",1743030336920,0.98777849,617.31,616.56,0.26263929]
["bitfinex-derivatives","BNBF0:USTF0",1743030337315,0.98777849,617.3,616.56,0.26263929]
["bitfinex-derivatives","BNBF0:USTF0",1743030337922,0.98777849,617.29,616.56,0.26263929]
["bitfinex-derivatives","BNBF0:USTF0",1743030338324,0.98777849,617.28,616.56,0.26263929]
["bitfinex-derivatives","BNBF0:USTF0",1743030339117,0.98777849,617.27,616.56,0.26263929]
["bitfinex-derivatives","BNBF0:USTF0",1743030339823,0.98777849,617.26,616.56,0.26263929]
["bitfinex-derivatives","BNBF0:USTF0",1743030340423,0.98777849,617.25,616.56,0.26263929]
["bitfinex-derivatives","BNBF0:USTF0",1743030341523,0.98777849,617.32,616.56,0.26263929]
["bitfinex-derivatives","BNBF0:USTF0",1743030341723,0.98777849,617.32,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743030341922,0.949,617.24,616.56,0.26287966]
["bitfinex-derivatives","BNBF0:USTF0",1743030343319,0.949,617.24,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743030343520,0.949,617.24,616.56,0.26285915]
["bitfinex-derivatives","BNBF0:USTF0",1743030344924,0.949,617.24,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743030345124,0.949,617.24,616.56,0.26285459]
["bitfinex-derivatives","BNBF0:USTF0",1743030346729,0.949,617.24,616.57,0.26282222]
["bitfinex-derivatives","BNBF0:USTF0",1743030346923,0.949,617.24,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743030347327,0.98777849,617.23,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743030347730,1.74377849,617.22,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743030348127,0.756,617.22,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743030348428,1.74377849,617.22,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743030349224,0.756,617.22,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743030349731,1.74377849,617.22,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743030349928,0.98777849,617.21,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743030350534,0.98777849,617.2,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743030350935,0.756,617.22,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743030351240,0.99057542,617.21,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743030351643,0.99057542,617.2,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743030352137,0.756,617.22,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743030352435,0.99060237,617.21,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743030353234,0.99060237,617.2,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743030353732,0.99060237,617.19,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743030354131,0.756,617.22,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743030354929,0.99069782,617.21,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743030355337,0.99069782,617.2,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743030355737,0.99069782,617.19,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743030356130,0.756,617.22,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743030356330,0.797,617.21,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743030356740,0.99091466,617.2,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743030356940,0.99091466,617.2,616.56,0.26267617]
["bitfinex-derivatives","BNBF0:USTF0",1743030357342,0.797,617.21,616.56,0.26267617]
["bitfinex-derivatives","BNBF0:USTF0",1743030357343,0.99091466,617.19,616.56,0.26267617]
["bitfinex-derivatives","BNBF0:USTF0",1743030357735,0.797,617.21,616.56,0.26267617]
["bitfinex-derivatives","BNBF0:USTF0",1743030358233,0.99104146,617.2,616.56,0.26267617]
["bitfinex-derivatives","BNBF0:USTF0",1743030358739,0.99104146,617.19,616.56,0.26267617]
["bitfinex-derivatives","BNBF0:USTF0",1743030359339,0.797,617.21,616.56,0.26267617]
["bitfinex-derivatives","BNBF0:USTF0",1743030359540,0.99134537,617.2,616.56,0.26267617]
["bitfinex-derivatives","BNBF0:USTF0",1743030360138,0.99134537,617.19,616.56,0.26267617]
["bitfinex-derivatives","BNBF0:USTF0",1743030360836,2.06521715,617.21,616.56,0.26267617]
["bitfinex-derivatives","BNBF0:USTF0",1743030361139,0.797,617.21,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743030364342,0.797,617.21,616.56,0.26232505]
["bitfinex-derivatives","BNBF0:USTF0",1743030364538,0.763,617.2,616.56,0.26232505]
["bitfinex-derivatives","BNBF0:USTF0",1743030371251,0.763,617.2,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1743030371445,0.763,617.2,616.58,0.26232505]
["bitfinex-derivatives","BNBF0:USTF0",1743030371652,0.763,617.2,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1743030371950,0.763,617.2,616.6,0.26232505]
["bitfinex-derivatives","BNBF0:USTF0",1743030372150,0.763,617.2,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1743030372352,0.763,617.2,616.62,0.26232505]
["bitfinex-derivatives","BNBF0:USTF0",1743030372550,0.763,617.2,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743030372751,0.763,617.2,616.64,0.26232505]
["bitfinex-derivatives","BNBF0:USTF0",1743030372946,0.763,617.2,616.65,0.32433309]
["bitfinex-derivatives","BNBF0:USTF0",1743030373150,0.763,617.2,616.66,0.26232505]
["bitfinex-derivatives","BNBF0:USTF0",1743030373953,0.763,617.2,616.65,0.32433309]
["bitfinex-derivatives","BNBF0:USTF0",1743030374253,0.763,617.2,616.66,0.26228728]
["bitfinex-derivatives","BNBF0:USTF0",1743030374651,0.763,617.2,616.66,0.58661511]
["bitfinex-derivatives","BNBF0:USTF0",1743030374851,0.763,617.2,616.67,0.26228728]
["bitfinex-derivatives","BNBF0:USTF0",1743030375247,0.763,617.2,616.67,0.58660985]
["bitfinex-derivatives","BNBF0:USTF0",1743030375448,0.763,617.2,616.68,0.32431731]
["bitfinex-derivatives","BNBF0:USTF0",1743030375652,0.763,617.2,616.69,0.26219698]
["bitfinex-derivatives","BNBF0:USTF0",1743030375853,0.763,617.2,616.68,0.32431731]
["bitfinex-derivatives","BNBF0:USTF0",1743030376048,0.763,617.2,616.69,0.26212532]
["bitfinex-derivatives","BNBF0:USTF0",1743030379956,0.763,617.2,616.68,0.32431731]
["bitfinex-derivatives","BNBF0:USTF0",1743030385063,0.763,617.2,616.69,0.26198386]
["bitfinex-derivatives","BNBF0:USTF0",1743030385265,0.763,617.2,616.7,0.32430679]
["bitfinex-derivatives","BNBF0:USTF0",1743030385465,0.763,617.2,616.71,0.26198386]
["bitfinex-derivatives","BNBF0:USTF0",1743030385668,0.763,617.2,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1743030385865,0.763,617.2,616.73,0.26198386]
["bitfinex-derivatives","BNBF0:USTF0",1743030386072,0.763,617.2,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1743030386266,0.763,617.2,616.75,0.26198386]
["bitfinex-derivatives","BNBF0:USTF0",1743030386472,0.763,617.2,616.76,0.32427524]
["bitfinex-derivatives","BNBF0:USTF0",1743030386769,1.476,617.2,616.77,0.26198386]
["bitfinex-derivatives","BNBF0:USTF0",1743030386966,1.476,617.2,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743030388171,1.476,617.2,616.79,0.26187531]
["bitfinex-derivatives","BNBF0:USTF0",1743030388372,1.476,617.2,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1743030388866,1.476,617.2,616.81,0.26185151]
["bitfinex-derivatives","BNBF0:USTF0",1743030389071,1.476,617.2,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1743030389272,1.476,617.2,616.83,0.26185151]
["bitfinex-derivatives","BNBF0:USTF0",1743030389468,1.476,617.2,616.84,0.32423318]
["bitfinex-derivatives","BNBF0:USTF0",1743030389670,1.476,617.2,616.85,0.26185151]
["bitfinex-derivatives","BNBF0:USTF0",1743030389875,1.476,617.2,616.86,0.32422267]
["bitfinex-derivatives","BNBF0:USTF0",1743030390075,1.476,617.2,616.87,0.26185151]
["bitfinex-derivatives","BNBF0:USTF0",1743030390270,1.476,617.2,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1743030393677,1.476,617.2,616.89,0.2621178]
["bitfinex-derivatives","BNBF0:USTF0",1743030394379,1.476,617.2,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1743030396576,1.476,617.2,616.75,0.28207487]
["bitfinex-derivatives","BNBF0:USTF0",1743030396776,1.476,617.2,615.75,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030396975,1.476,617.2,615.76,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030397275,1.476,617.2,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1743030397480,1.476,617.2,615.79,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030397777,1.476,617.2,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1743030397982,1.476,617.2,615.82,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030398285,1.476,617.2,615.84,0.32475967]
["bitfinex-derivatives","BNBF0:USTF0",1743030398486,1.476,617.2,615.85,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030398787,1.476,617.2,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1743030398982,1.476,617.2,615.88,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030399183,1.476,617.2,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1743030399487,1.476,617.2,615.91,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030399686,1.476,617.2,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1743030399988,1.476,617.2,615.94,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030400189,1.476,617.2,615.96,0.3246964]
["bitfinex-derivatives","BNBF0:USTF0",1743030400390,1.476,617.2,615.97,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030400589,1.476,617.2,615.99,0.32468059]
["bitfinex-derivatives","BNBF0:USTF0",1743030400791,1.476,617.2,616.0,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030400990,1.476,617.2,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1743030401192,1.476,617.2,616.03,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030401384,1.476,617.2,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1743030401691,1.476,617.2,616.06,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030401891,1.476,617.2,616.08,0.32463316]
["bitfinex-derivatives","BNBF0:USTF0",1743030402191,1.476,617.2,616.09,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030402393,1.476,617.2,616.11,0.32461735]
["bitfinex-derivatives","BNBF0:USTF0",1743030402586,1.476,617.2,616.12,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030402987,1.476,617.2,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1743030403190,1.476,617.2,616.15,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030403388,1.476,617.2,616.17,0.32458574]
["bitfinex-derivatives","BNBF0:USTF0",1743030403589,1.476,617.2,616.18,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030403793,1.476,617.2,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1743030403992,1.476,617.2,616.21,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030404195,1.476,617.2,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1743030404395,1.476,617.2,616.24,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030404596,1.476,617.2,616.26,0.32453834]
["bitfinex-derivatives","BNBF0:USTF0",1743030404893,1.476,617.2,616.27,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030405599,1.476,617.2,616.29,0.32452254]
["bitfinex-derivatives","BNBF0:USTF0",1743030405793,1.476,617.2,616.3,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030405988,1.476,617.2,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1743030406390,1.476,617.2,616.33,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030407087,1.476,617.2,616.35,0.32449095]
["bitfinex-derivatives","BNBF0:USTF0",1743030407288,1.476,617.2,616.36,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030407492,1.476,617.2,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1743030407701,1.476,617.2,616.39,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030407896,1.476,617.2,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743030408090,1.476,617.2,616.42,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030408288,1.476,617.2,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1743030408487,1.476,617.2,616.44,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030408692,1.476,617.2,616.45,0.32443831]
["bitfinex-derivatives","BNBF0:USTF0",1743030408893,1.476,617.2,616.46,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030409089,2.073,617.2,616.46,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030409692,2.073,617.2,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743030409888,2.073,617.2,616.48,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030410095,2.073,617.2,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1743030410291,2.073,617.2,616.5,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030410493,2.073,617.2,616.51,0.32440674]
["bitfinex-derivatives","BNBF0:USTF0",1743030410691,2.073,617.2,616.52,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030410998,2.073,617.2,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1743030411196,2.073,617.2,616.54,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030411716,2.073,617.2,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743030411904,2.073,617.2,616.56,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030412097,2.073,617.2,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1743030412292,2.073,617.2,616.58,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030412492,2.073,617.2,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1743030412697,2.073,617.2,616.6,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030412900,2.073,617.2,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1743030413101,2.073,617.2,616.62,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030413404,2.073,617.2,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743030413702,2.073,617.2,616.64,0.2623479]
["bitfinex-derivatives","BNBF0:USTF0",1743030413897,2.073,617.2,616.65,0.32433309]
["bitfinex-derivatives","BNBF0:USTF0",1743030414293,2.073,617.2,616.66,0.2619433]
["bitfinex-derivatives","BNBF0:USTF0",1743030414494,2.073,617.2,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743030414700,2.073,617.2,616.68,0.2619433]
["bitfinex-derivatives","BNBF0:USTF0",1743030414902,2.073,617.2,616.69,0.32431205]
["bitfinex-derivatives","BNBF0:USTF0",1743030415100,2.073,617.2,616.7,0.2619433]
["bitfinex-derivatives","BNBF0:USTF0",1743030415302,2.073,617.2,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1743030415503,2.073,617.2,616.72,0.2619433]
["bitfinex-derivatives","BNBF0:USTF0",1743030415702,2.073,617.2,616.73,0.32429101]
["bitfinex-derivatives","BNBF0:USTF0",1743030415895,2.073,617.2,616.74,0.26189672]
["bitfinex-derivatives","BNBF0:USTF0",1743030416201,2.073,617.2,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1743030416401,2.073,617.2,616.76,0.26189672]
["bitfinex-derivatives","BNBF0:USTF0",1743030416596,2.073,617.2,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1743030416799,2.073,617.2,616.78,0.26189672]
["bitfinex-derivatives","BNBF0:USTF0",1743030417003,2.073,617.2,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743030417300,2.073,617.2,616.8,0.26189672]
["bitfinex-derivatives","BNBF0:USTF0",1743030417501,2.073,617.2,616.81,0.58616683]
["bitfinex-derivatives","BNBF0:USTF0",1743030417699,2.073,617.2,616.82,0.58616158]
["bitfinex-derivatives","BNBF0:USTF0",1743030417903,2.073,617.2,616.83,0.58615632]
["bitfinex-derivatives","BNBF0:USTF0",1743030418104,2.073,617.2,616.84,0.58615106]
["bitfinex-derivatives","BNBF0:USTF0",1743030418297,2.073,617.2,616.85,0.58614581]
["bitfinex-derivatives","BNBF0:USTF0",1743030418500,2.073,617.2,616.86,0.58614055]
["bitfinex-derivatives","BNBF0:USTF0",1743030418702,2.073,617.2,616.87,0.5861353]
["bitfinex-derivatives","BNBF0:USTF0",1743030418898,2.073,617.2,616.88,0.58613004]
["bitfinex-derivatives","BNBF0:USTF0",1743030419103,2.073,617.2,616.89,0.26191788]
["bitfinex-derivatives","BNBF0:USTF0",1743030421708,2.073,617.2,616.9,0.26180684]
["bitfinex-derivatives","BNBF0:USTF0",1743030421912,2.073,617.2,616.91,0.26180684]
["bitfinex-derivatives","BNBF0:USTF0",1743030422105,2.073,617.2,616.89,0.26180684]
["bitfinex-derivatives","BNBF0:USTF0",1743030422305,2.073,617.2,616.9,0.26180684]
["bitfinex-derivatives","BNBF0:USTF0",1743030422504,2.073,617.2,616.89,0.26180684]
["bitfinex-derivatives","BNBF0:USTF0",1743030422706,2.073,617.2,616.9,0.26180684]
["bitfinex-derivatives","BNBF0:USTF0",1743030422906,2.073,617.2,616.91,0.26180684]
["bitfinex-derivatives","BNBF0:USTF0",1743030423108,2.073,617.2,616.89,0.26180684]
["bitfinex-derivatives","BNBF0:USTF0",1743030423309,2.073,617.2,616.9,0.26180684]
["bitfinex-derivatives","BNBF0:USTF0",1743030423506,2.073,617.2,616.91,0.26180684]
["bitfinex-derivatives","BNBF0:USTF0",1743030423704,2.073,617.2,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1743030423705,2.073,617.2,616.89,0.26180684]
["bitfinex-derivatives","BNBF0:USTF0",1743030423903,2.073,617.2,616.9,0.26180684]
["bitfinex-derivatives","BNBF0:USTF0",1743030424105,2.073,617.2,616.89,0.26180684]
["bitfinex-derivatives","BNBF0:USTF0",1743030424308,2.073,617.2,616.9,0.26180684]
["bitfinex-derivatives","BNBF0:USTF0",1743030424511,2.073,617.2,616.91,0.26180684]
["bitfinex-derivatives","BNBF0:USTF0",1743030424705,2.073,617.2,616.89,0.26180684]
["bitfinex-derivatives","BNBF0:USTF0",1743030424910,2.073,617.2,616.9,0.26179165]
["bitfinex-derivatives","BNBF0:USTF0",1743030425103,2.073,617.2,616.91,0.26179165]
["bitfinex-derivatives","BNBF0:USTF0",1743030425303,2.073,617.2,616.89,0.26179165]
["bitfinex-derivatives","BNBF0:USTF0",1743030425507,2.073,617.2,616.9,0.26179165]
["bitfinex-derivatives","BNBF0:USTF0",1743030425704,2.073,617.2,616.91,0.26179165]
["bitfinex-derivatives","BNBF0:USTF0",1743030426009,2.073,617.2,616.92,0.26179165]
["bitfinex-derivatives","BNBF0:USTF0",1743030426212,2.073,617.2,616.89,0.26179165]
["bitfinex-derivatives","BNBF0:USTF0",1743030426513,2.073,617.2,616.9,0.26179165]
["bitfinex-derivatives","BNBF0:USTF0",1743030426708,2.073,617.2,616.91,0.26179165]
["bitfinex-derivatives","BNBF0:USTF0",1743030426908,2.073,617.2,616.92,0.26179165]
["bitfinex-derivatives","BNBF0:USTF0",1743030427106,2.073,617.2,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1743030428111,2.073,617.2,616.89,0.26193807]
["bitfinex-derivatives","BNBF0:USTF0",1743030428505,2.073,617.2,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1743030430813,2.073,617.2,616.89,0.26194865]
["bitfinex-derivatives","BNBF0:USTF0",1743030435812,2.073,617.2,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1743030444730,2.073,617.2,616.89,0.2620061]
["bitfinex-derivatives","BNBF0:USTF0",1743030445729,2.073,617.2,616.9,0.26201093]
["bitfinex-derivatives","BNBF0:USTF0",1743030445933,2.073,617.2,616.89,0.26201093]
["bitfinex-derivatives","BNBF0:USTF0",1743030446125,2.073,617.2,616.9,0.26201093]
["bitfinex-derivatives","BNBF0:USTF0",1743030446430,2.073,617.2,616.91,0.26201093]
["bitfinex-derivatives","BNBF0:USTF0",1743030446623,2.073,617.2,616.92,0.26201093]
["bitfinex-derivatives","BNBF0:USTF0",1743030446826,2.073,617.2,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1743030446827,2.073,617.2,616.93,0.26201093]
["bitfinex-derivatives","BNBF0:USTF0",1743030447028,2.073,617.2,616.94,0.26201093]
["bitfinex-derivatives","BNBF0:USTF0",1743030447230,1.36,617.2,616.89,0.26201093]
["bitfinex-derivatives","BNBF0:USTF0",1743030447429,1.36,617.2,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1743030447632,1.36,617.2,616.89,0.26208681]
["bitfinex-derivatives","BNBF0:USTF0",1743030447832,1.36,617.2,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1743030450337,1.992,617.2,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1743030463251,1.992,617.2,616.89,0.26212213]
["bitfinex-derivatives","BNBF0:USTF0",1743030464355,1.992,617.2,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1743030466557,1.992,617.2,616.46,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030466755,1.992,617.2,616.62,0.28202115]
["bitfinex-derivatives","BNBF0:USTF0",1743030466956,1.992,617.2,616.63,0.26224764]
["bitfinex-derivatives","BNBF0:USTF0",1743030467353,1.992,617.2,616.48,0.26224764]
["bitfinex-derivatives","BNBF0:USTF0",1743030467659,1.992,617.2,616.49,0.5866649]
["bitfinex-derivatives","BNBF0:USTF0",1743030467855,1.992,617.2,616.5,0.26224764]
["bitfinex-derivatives","BNBF0:USTF0",1743030471258,1.992,617.2,616.49,0.60646813]
["bitfinex-derivatives","BNBF0:USTF0",1743030471560,1.992,617.2,616.5,0.26234859]
["bitfinex-derivatives","BNBF0:USTF0",1743030472861,1.992,617.2,616.49,0.60646813]
["bitfinex-derivatives","BNBF0:USTF0",1743030473066,1.992,617.2,616.5,0.26234598]
["bitfinex-derivatives","BNBF0:USTF0",1743030479461,1.992,617.2,616.51,0.26235119]
["bitfinex-derivatives","BNBF0:USTF0",1743030479665,1.992,617.2,616.5,0.26235119]
["bitfinex-derivatives","BNBF0:USTF0",1743030479866,1.992,617.2,616.51,0.26235119]
["bitfinex-derivatives","BNBF0:USTF0",1743030480066,1.992,617.2,616.52,0.26235119]
["bitfinex-derivatives","BNBF0:USTF0",1743030480266,1.992,617.2,616.53,0.26235119]
["bitfinex-derivatives","BNBF0:USTF0",1743030480465,1.992,617.2,616.49,0.60647727]
["bitfinex-derivatives","BNBF0:USTF0",1743030480466,1.992,617.2,616.5,0.26235119]
["bitfinex-derivatives","BNBF0:USTF0",1743030480661,1.992,617.2,616.51,0.26235119]
["bitfinex-derivatives","BNBF0:USTF0",1743030480860,1.992,617.2,616.52,0.26234546]
["bitfinex-derivatives","BNBF0:USTF0",1743030481066,1.992,617.2,616.5,0.26234546]
["bitfinex-derivatives","BNBF0:USTF0",1743030481261,1.992,617.2,616.51,0.26234546]
["bitfinex-derivatives","BNBF0:USTF0",1743030481465,1.992,617.2,616.5,0.26234546]
["bitfinex-derivatives","BNBF0:USTF0",1743030481661,1.992,617.2,616.51,0.26234546]
["bitfinex-derivatives","BNBF0:USTF0",1743030481865,1.992,617.2,616.5,0.26234546]
["bitfinex-derivatives","BNBF0:USTF0",1743030482163,1.992,617.2,616.51,0.26234546]
["bitfinex-derivatives","BNBF0:USTF0",1743030482369,1.992,617.2,616.5,0.26234546]
["bitfinex-derivatives","BNBF0:USTF0",1743030482562,1.992,617.2,616.51,0.26234546]
["bitfinex-derivatives","BNBF0:USTF0",1743030482762,1.992,617.2,616.5,0.26234546]
["bitfinex-derivatives","BNBF0:USTF0",1743030482966,1.992,617.2,616.51,0.26234546]
["bitfinex-derivatives","BNBF0:USTF0",1743030483668,1.992,617.2,616.5,0.28206001]
["bitfinex-derivatives","BNBF0:USTF0",1743030483865,1.992,617.2,616.51,0.26233132]
["bitfinex-derivatives","BNBF0:USTF0",1743030484868,1.992,617.2,616.5,0.26223627]
["bitfinex-derivatives","BNBF0:USTF0",1743030485062,1.992,617.2,616.51,0.26223627]
["bitfinex-derivatives","BNBF0:USTF0",1743030485269,1.992,617.2,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1743030485466,1.992,617.2,616.53,0.26223627]
["bitfinex-derivatives","BNBF0:USTF0",1743030485667,1.992,617.2,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743030485971,1.992,617.2,616.55,0.26223627]
["bitfinex-derivatives","BNBF0:USTF0",1743030486168,1.992,617.2,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1743030486365,1.992,617.2,616.57,0.26223627]
["bitfinex-derivatives","BNBF0:USTF0",1743030486664,1.992,617.2,616.58,0.32436991]
["bitfinex-derivatives","BNBF0:USTF0",1743030488067,1.992,617.2,616.59,0.26213474]
["bitfinex-derivatives","BNBF0:USTF0",1743030488269,1.992,617.2,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743030488573,1.992,617.2,616.61,0.26213474]
["bitfinex-derivatives","BNBF0:USTF0",1743030488872,1.992,617.2,616.62,0.26214029]
["bitfinex-derivatives","BNBF0:USTF0",1743030489077,1.992,617.2,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743030489078,1.992,617.2,616.63,0.26214029]
["bitfinex-derivatives","BNBF0:USTF0",1743030489264,1.992,617.2,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743030489265,1.992,617.2,616.61,0.26214029]
["bitfinex-derivatives","BNBF0:USTF0",1743030489469,1.992,617.2,616.62,0.26214029]
["bitfinex-derivatives","BNBF0:USTF0",1743030489669,1.992,617.2,616.63,0.26214029]
["bitfinex-derivatives","BNBF0:USTF0",1743030489882,1.992,617.2,616.64,0.26214029]
["bitfinex-derivatives","BNBF0:USTF0",1743030490172,1.992,617.2,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743030490370,1.992,617.2,616.61,0.26207441]
["bitfinex-derivatives","BNBF0:USTF0",1743030495072,1.992,617.2,616.62,0.26203305]
["bitfinex-derivatives","BNBF0:USTF0",1743030495274,1.992,617.2,616.61,0.26203305]
["bitfinex-derivatives","BNBF0:USTF0",1743030495575,1.992,617.2,616.62,0.26203305]
["bitfinex-derivatives","BNBF0:USTF0",1743030495775,1.992,617.2,616.63,0.26203305]
["bitfinex-derivatives","BNBF0:USTF0",1743030495975,1.992,617.2,616.61,0.26203305]
["bitfinex-derivatives","BNBF0:USTF0",1743030496169,1.992,617.2,616.62,0.26203305]
["bitfinex-derivatives","BNBF0:USTF0",1743030496373,1.992,617.2,616.63,0.26203305]
["bitfinex-derivatives","BNBF0:USTF0",1743030496573,1.992,617.2,616.64,0.26203305]
["bitfinex-derivatives","BNBF0:USTF0",1743030496879,1.992,617.2,616.65,0.26203305]
["bitfinex-derivatives","BNBF0:USTF0",1743030497074,1.992,617.2,616.61,0.26203305]
["bitfinex-derivatives","BNBF0:USTF0",1743030497282,1.992,617.2,616.62,0.26203305]
["bitfinex-derivatives","BNBF0:USTF0",1743030497578,1.992,617.2,616.63,0.26203305]
["bitfinex-derivatives","BNBF0:USTF0",1743030497875,1.992,617.2,616.64,0.26203305]
["bitfinex-derivatives","BNBF0:USTF0",1743030498079,1.992,617.2,616.61,0.26203305]
["bitfinex-derivatives","BNBF0:USTF0",1743030498275,1.992,617.2,616.62,0.26204563]
["bitfinex-derivatives","BNBF0:USTF0",1743030498578,1.992,617.2,616.6,0.60637026]
["bitfinex-derivatives","BNBF0:USTF0",1743030498579,1.992,617.2,616.63,0.26204563]
["bitfinex-derivatives","BNBF0:USTF0",1743030498777,1.992,617.2,616.64,0.26204563]
["bitfinex-derivatives","BNBF0:USTF0",1743030498973,1.992,617.2,616.65,0.26204563]
["bitfinex-derivatives","BNBF0:USTF0",1743030499171,1.992,617.2,616.61,0.26204563]
["bitfinex-derivatives","BNBF0:USTF0",1743030499376,1.992,617.2,616.62,0.26204563]
["bitfinex-derivatives","BNBF0:USTF0",1743030499574,1.992,617.2,616.63,0.26204563]
["bitfinex-derivatives","BNBF0:USTF0",1743030499774,1.992,617.2,616.64,0.26201478]
["bitfinex-derivatives","BNBF0:USTF0",1743030499974,1.992,617.2,616.65,0.26201478]
["bitfinex-derivatives","BNBF0:USTF0",1743030500278,1.992,617.2,616.66,0.26201478]
["bitfinex-derivatives","BNBF0:USTF0",1743030500474,1.992,617.2,616.61,0.26201478]
["bitfinex-derivatives","BNBF0:USTF0",1743030500671,1.992,617.2,616.62,0.26201478]
["bitfinex-derivatives","BNBF0:USTF0",1743030500875,1.992,617.2,616.61,0.26201478]
["bitfinex-derivatives","BNBF0:USTF0",1743030501177,1.992,617.2,616.62,0.54402565]
["bitfinex-derivatives","BNBF0:USTF0",1743030501477,1.992,617.2,616.63,0.26200896]
["bitfinex-derivatives","BNBF0:USTF0",1743030502777,1.992,617.2,616.64,0.26200896]
["bitfinex-derivatives","BNBF0:USTF0",1743030502976,1.992,617.2,616.65,0.26200896]
["bitfinex-derivatives","BNBF0:USTF0",1743030503180,1.992,617.2,616.66,0.26200896]
["bitfinex-derivatives","BNBF0:USTF0",1743030503479,1.992,617.2,616.67,0.26200896]
["bitfinex-derivatives","BNBF0:USTF0",1743030503672,1.992,617.2,616.68,0.26200896]
["bitfinex-derivatives","BNBF0:USTF0",1743030503876,1.992,617.2,616.69,0.26200896]
["bitfinex-derivatives","BNBF0:USTF0",1743030504070,1.992,617.2,616.7,0.26200896]
["bitfinex-derivatives","BNBF0:USTF0",1743030504279,1.992,617.2,616.71,0.26200896]
["bitfinex-derivatives","BNBF0:USTF0",1743030504478,1.992,617.2,616.63,0.26200896]
["bitfinex-derivatives","BNBF0:USTF0",1743030504677,1.992,617.2,616.64,0.26198788]
["bitfinex-derivatives","BNBF0:USTF0",1743030504879,1.992,617.2,616.63,0.26198788]
["bitfinex-derivatives","BNBF0:USTF0",1743030505081,1.992,617.2,616.64,0.26198788]
["bitfinex-derivatives","BNBF0:USTF0",1743030505279,1.992,617.2,616.65,0.26198788]
["bitfinex-derivatives","BNBF0:USTF0",1743030505479,1.992,617.2,616.63,0.26198788]
["bitfinex-derivatives","BNBF0:USTF0",1743030505879,1.992,617.2,616.61,0.26198788]
["bitfinex-derivatives","BNBF0:USTF0",1743030506083,1.992,617.2,616.62,0.28201087]
["bitfinex-derivatives","BNBF0:USTF0",1743030506275,1.992,617.2,616.63,0.26198788]
["bitfinex-derivatives","BNBF0:USTF0",1743030508977,1.992,617.2,616.61,0.26198788]
["bitfinex-derivatives","BNBF0:USTF0",1743030509179,1.992,617.2,616.62,0.26198788]
["bitfinex-derivatives","BNBF0:USTF0",1743030509377,1.992,617.2,616.61,0.26198788]
["bitfinex-derivatives","BNBF0:USTF0",1743030510082,1.992,617.2,616.62,0.28201087]
["bitfinex-derivatives","BNBF0:USTF0",1743030510283,1.992,617.2,616.63,0.26198788]
["bitfinex-derivatives","BNBF0:USTF0",1743030514278,1.992,617.2,616.65,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030514687,1.992,617.2,616.66,0.26198788]
["bitfinex-derivatives","BNBF0:USTF0",1743030516382,1.992,617.2,616.67,0.26198788]
["bitfinex-derivatives","BNBF0:USTF0",1743030516686,1.992,617.2,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743030516687,1.992,617.2,616.68,0.26198788]
["bitfinex-derivatives","BNBF0:USTF0",1743030516889,1.992,617.2,616.61,0.26198788]
["bitfinex-derivatives","BNBF0:USTF0",1743030517187,1.992,617.2,616.62,0.26198788]
["bitfinex-derivatives","BNBF0:USTF0",1743030517386,1.992,617.2,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743030517582,1.992,617.2,616.61,0.26226712]
["bitfinex-derivatives","BNBF0:USTF0",1743030517984,2.26193319,617.19,616.61,0.26226712]
["bitfinex-derivatives","BNBF0:USTF0",1743030518182,1.26956986,617.18,616.61,0.26226712]
["bitfinex-derivatives","BNBF0:USTF0",1743030518380,0.99217474,617.18,616.61,0.26226712]
["bitfinex-derivatives","BNBF0:USTF0",1743030518579,1.26927432,617.17,616.61,0.26226712]
["bitfinex-derivatives","BNBF0:USTF0",1743030518785,0.99217474,617.16,616.61,0.26226712]
["bitfinex-derivatives","BNBF0:USTF0",1743030518988,0.99217474,617.16,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743030519188,0.99217474,617.15,616.61,0.26236945]
["bitfinex-derivatives","BNBF0:USTF0",1743030519588,0.99199307,617.14,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743030520086,0.99199307,617.13,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743030520487,0.99199307,617.12,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743030521188,2.41799307,617.11,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743030521482,0.539,617.1,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743030530102,0.539,617.1,616.61,0.26215895]
["bitfinex-derivatives","BNBF0:USTF0",1743030536711,0.539,617.1,616.62,0.26215236]
["bitfinex-derivatives","BNBF0:USTF0",1743030536913,0.539,617.1,616.61,0.26215236]
["bitfinex-derivatives","BNBF0:USTF0",1743030537213,0.539,617.1,616.62,0.26215236]
["bitfinex-derivatives","BNBF0:USTF0",1743030537414,0.539,617.1,616.63,0.26215236]
["bitfinex-derivatives","BNBF0:USTF0",1743030537612,0.539,617.1,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743030537613,0.539,617.1,616.64,0.26215236]
["bitfinex-derivatives","BNBF0:USTF0",1743030537809,0.539,617.1,616.65,0.26215236]
["bitfinex-derivatives","BNBF0:USTF0",1743030538013,0.539,617.1,616.66,0.26215236]
["bitfinex-derivatives","BNBF0:USTF0",1743030538212,0.539,617.1,616.61,0.26215236]
["bitfinex-derivatives","BNBF0:USTF0",1743030538613,1.426,617.11,616.61,0.26215236]
["bitfinex-derivatives","BNBF0:USTF0",1743030539815,1.426,617.11,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743030540015,1.426,617.11,616.61,0.26215815]
["bitfinex-derivatives","BNBF0:USTF0",1743030540412,1.426,617.11,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743030542514,0.836,617.1,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743030546423,0.652,617.09,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743030555021,0.652,617.09,616.24,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030555224,0.652,617.09,616.38,0.28214462]
["bitfinex-derivatives","BNBF0:USTF0",1743030555425,0.652,617.09,616.39,0.26220196]
["bitfinex-derivatives","BNBF0:USTF0",1743030555616,0.652,617.09,616.4,0.26220196]
["bitfinex-derivatives","BNBF0:USTF0",1743030555817,0.652,617.09,616.32,0.26220196]
["bitfinex-derivatives","BNBF0:USTF0",1743030556021,0.652,617.09,616.33,0.26220196]
["bitfinex-derivatives","BNBF0:USTF0",1743030556222,0.652,617.09,616.32,0.26220196]
["bitfinex-derivatives","BNBF0:USTF0",1743030556519,0.652,617.09,616.33,0.26220196]
["bitfinex-derivatives","BNBF0:USTF0",1743030556718,0.652,617.09,616.34,0.26220196]
["bitfinex-derivatives","BNBF0:USTF0",1743030559321,0.652,617.09,616.39,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030559520,0.652,617.09,616.4,0.26220196]
["bitfinex-derivatives","BNBF0:USTF0",1743030562029,0.652,617.09,616.41,0.26220196]
["bitfinex-derivatives","BNBF0:USTF0",1743030562224,0.652,617.09,616.42,0.26220196]
["bitfinex-derivatives","BNBF0:USTF0",1743030562419,0.652,617.09,616.37,0.26220196]
["bitfinex-derivatives","BNBF0:USTF0",1743030562725,0.633,617.08,616.38,0.26220196]
["bitfinex-derivatives","BNBF0:USTF0",1743030563026,0.633,617.08,616.39,0.26220196]
["bitfinex-derivatives","BNBF0:USTF0",1743030563325,0.633,617.08,616.4,0.26220196]
["bitfinex-derivatives","BNBF0:USTF0",1743030563527,0.633,617.08,616.41,0.26220196]
["bitfinex-derivatives","BNBF0:USTF0",1743030563726,0.633,617.08,616.4,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030564026,0.633,617.08,616.41,0.26220196]
["bitfinex-derivatives","BNBF0:USTF0",1743030565824,1.152,617.08,616.41,0.26220196]
["bitfinex-derivatives","BNBF0:USTF0",1743030566423,1.152,617.08,616.42,0.26220196]
["bitfinex-derivatives","BNBF0:USTF0",1743030566620,1.152,617.08,616.43,0.26220196]
["bitfinex-derivatives","BNBF0:USTF0",1743030566925,1.152,617.08,616.44,0.26220196]
["bitfinex-derivatives","BNBF0:USTF0",1743030567121,1.152,617.08,616.39,0.26220196]
["bitfinex-derivatives","BNBF0:USTF0",1743030567325,1.152,617.08,616.4,0.26220196]
["bitfinex-derivatives","BNBF0:USTF0",1743030567525,1.152,617.08,616.39,0.26220196]
["bitfinex-derivatives","BNBF0:USTF0",1743030567726,1.152,617.08,616.4,0.26220196]
["bitfinex-derivatives","BNBF0:USTF0",1743030568022,1.152,617.08,616.38,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030568228,1.152,617.08,616.43,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030568422,1.152,617.08,616.44,0.26220883]
["bitfinex-derivatives","BNBF0:USTF0",1743030569623,1.152,617.08,616.45,0.26223719]
["bitfinex-derivatives","BNBF0:USTF0",1743030569922,1.152,617.08,616.46,0.26223719]
["bitfinex-derivatives","BNBF0:USTF0",1743030570127,1.152,617.08,616.47,0.26223719]
["bitfinex-derivatives","BNBF0:USTF0",1743030570323,1.152,617.08,616.44,0.26223719]
["bitfinex-derivatives","BNBF0:USTF0",1743030570626,1.152,617.08,616.45,0.26223719]
["bitfinex-derivatives","BNBF0:USTF0",1743030570827,1.152,617.08,616.46,0.26223719]
["bitfinex-derivatives","BNBF0:USTF0",1743030571128,1.152,617.08,616.47,0.26223719]
["bitfinex-derivatives","BNBF0:USTF0",1743030571330,1.152,617.08,616.44,0.26223719]
["bitfinex-derivatives","BNBF0:USTF0",1743030571523,1.152,617.08,616.45,0.26223719]
["bitfinex-derivatives","BNBF0:USTF0",1743030571722,1.152,617.08,616.46,0.26223719]
["bitfinex-derivatives","BNBF0:USTF0",1743030572029,1.152,617.08,616.47,0.26223719]
["bitfinex-derivatives","BNBF0:USTF0",1743030572227,1.152,617.08,616.41,0.26223719]
["bitfinex-derivatives","BNBF0:USTF0",1743030572424,1.152,617.08,616.42,0.26223719]
["bitfinex-derivatives","BNBF0:USTF0",1743030572621,0.99316689,617.07,616.43,0.26223719]
["bitfinex-derivatives","BNBF0:USTF0",1743030572826,0.99316689,617.07,616.44,0.2623453]
["bitfinex-derivatives","BNBF0:USTF0",1743030573027,1.152,617.08,616.45,0.2623453]
["bitfinex-derivatives","BNBF0:USTF0",1743030573222,1.27130582,617.07,616.41,0.2623453]
["bitfinex-derivatives","BNBF0:USTF0",1743030573423,1.27130582,617.07,616.36,0.28213204]
["bitfinex-derivatives","BNBF0:USTF0",1743030573424,1.152,617.08,616.42,0.2623453]
["bitfinex-derivatives","BNBF0:USTF0",1743030573628,1.27130206,617.07,616.43,0.2623453]
["bitfinex-derivatives","BNBF0:USTF0",1743030573825,0.99377586,617.07,616.44,0.2623453]
["bitfinex-derivatives","BNBF0:USTF0",1743030574025,0.99377586,617.07,616.37,0.2623453]
["bitfinex-derivatives","BNBF0:USTF0",1743030574231,0.99377586,617.06,616.38,0.2623453]
["bitfinex-derivatives","BNBF0:USTF0",1743030574531,0.99377586,617.06,616.39,0.2623453]
["bitfinex-derivatives","BNBF0:USTF0",1743030574732,0.99377586,617.06,616.37,0.2623453]
["bitfinex-derivatives","BNBF0:USTF0",1743030574930,0.99377586,617.05,616.38,0.2623453]
["bitfinex-derivatives","BNBF0:USTF0",1743030575130,0.99377586,617.05,616.39,0.2623453]
["bitfinex-derivatives","BNBF0:USTF0",1743030575330,0.99377586,617.04,616.37,0.2623453]
["bitfinex-derivatives","BNBF0:USTF0",1743030575530,0.99377586,617.03,616.37,0.2623453]
["bitfinex-derivatives","BNBF0:USTF0",1743030576226,0.99377586,617.02,616.37,0.2623453]
["bitfinex-derivatives","BNBF0:USTF0",1743030576731,0.99377586,617.01,616.37,0.2623453]
["bitfinex-derivatives","BNBF0:USTF0",1743030577433,1.152,617.08,616.37,0.2623453]
["bitfinex-derivatives","BNBF0:USTF0",1743030577629,1.2730884,617.07,616.37,0.2623453]
["bitfinex-derivatives","BNBF0:USTF0",1743030577929,1.2730884,617.06,616.38,0.2623453]
["bitfinex-derivatives","BNBF0:USTF0",1743030578132,1.2730884,617.05,616.36,0.2623453]
["bitfinex-derivatives","BNBF0:USTF0",1743030578335,1.2730884,617.04,616.37,0.2623453]
["bitfinex-derivatives","BNBF0:USTF0",1743030578531,0.99517661,617.05,616.38,0.2623453]
["bitfinex-derivatives","BNBF0:USTF0",1743030578732,0.99517661,617.03,616.39,0.2623453]
["bitfinex-derivatives","BNBF0:USTF0",1743030578931,0.99517661,617.03,616.36,0.2623453]
["bitfinex-derivatives","BNBF0:USTF0",1743030579131,0.99517661,617.03,616.35,0.28215149]
["bitfinex-derivatives","BNBF0:USTF0",1743030579331,0.99517661,617.03,616.36,0.26226902]
["bitfinex-derivatives","BNBF0:USTF0",1743030579828,2.26821916,617.02,616.36,0.26226902]
["bitfinex-derivatives","BNBF0:USTF0",1743030580035,0.99517661,617.02,616.36,0.26226902]
["bitfinex-derivatives","BNBF0:USTF0",1743030580334,0.99517661,617.01,616.36,0.26226902]
["bitfinex-derivatives","BNBF0:USTF0",1743030580836,0.99517661,617.0,616.36,0.26226902]
["bitfinex-derivatives","BNBF0:USTF0",1743030581033,0.99517661,617.0,616.37,0.26226902]
["bitfinex-derivatives","BNBF0:USTF0",1743030581231,0.99517661,616.99,616.36,0.26226902]
["bitfinex-derivatives","BNBF0:USTF0",1743030581432,0.99517661,616.99,616.37,0.26226902]
["bitfinex-derivatives","BNBF0:USTF0",1743030581631,0.99517661,616.99,616.38,0.26226902]
["bitfinex-derivatives","BNBF0:USTF0",1743030581834,0.806,617.07,616.36,0.26226902]
["bitfinex-derivatives","BNBF0:USTF0",1743030582134,1.27284411,617.06,616.37,0.26226902]
["bitfinex-derivatives","BNBF0:USTF0",1743030582335,1.27284411,617.05,616.36,0.26226902]
["bitfinex-derivatives","BNBF0:USTF0",1743030582536,1.27284411,617.04,616.37,0.26226902]
["bitfinex-derivatives","BNBF0:USTF0",1743030582731,1.27284411,617.03,616.36,0.26226902]
["bitfinex-derivatives","BNBF0:USTF0",1743030582932,1.27284411,617.02,616.37,0.26226902]
["bitfinex-derivatives","BNBF0:USTF0",1743030583132,0.99498924,617.03,616.38,0.26226902]
["bitfinex-derivatives","BNBF0:USTF0",1743030583334,1.27273166,617.02,616.36,0.26226902]
["bitfinex-derivatives","BNBF0:USTF0",1743030583536,1.70498924,617.02,616.37,0.26226902]
["bitfinex-derivatives","BNBF0:USTF0",1743030583730,1.70498924,617.02,616.38,0.26226902]
["bitfinex-derivatives","BNBF0:USTF0",1743030583937,0.99498924,617.01,616.35,0.28215949]
["bitfinex-derivatives","BNBF0:USTF0",1743030584130,0.99498924,617.01,616.36,0.26236253]
["bitfinex-derivatives","BNBF0:USTF0",1743030584535,0.99498924,617.0,616.36,0.26236253]
["bitfinex-derivatives","BNBF0:USTF0",1743030585237,0.71,617.02,616.36,0.26236253]
["bitfinex-derivatives","BNBF0:USTF0",1743030586039,0.99482764,617.01,616.36,0.26236253]
["bitfinex-derivatives","BNBF0:USTF0",1743030586534,0.99482764,617.0,616.36,0.26236253]
["bitfinex-derivatives","BNBF0:USTF0",1743030586935,0.99482764,617.0,616.33,0.26236253]
["bitfinex-derivatives","BNBF0:USTF0",1743030587134,0.71,617.02,616.35,0.28215721]
["bitfinex-derivatives","BNBF0:USTF0",1743030587440,0.71,617.02,616.36,0.26236553]
["bitfinex-derivatives","BNBF0:USTF0",1743030587634,0.99476307,617.01,616.36,0.26236553]
["bitfinex-derivatives","BNBF0:USTF0",1743030588438,0.99476307,617.0,616.36,0.26236553]
["bitfinex-derivatives","BNBF0:USTF0",1743030588941,0.71,617.02,616.36,0.26236553]
["bitfinex-derivatives","BNBF0:USTF0",1743030589240,0.9947069,617.01,616.36,0.26236553]
["bitfinex-derivatives","BNBF0:USTF0",1743030589840,0.71,617.02,616.36,0.26236553]
["bitfinex-derivatives","BNBF0:USTF0",1743030590640,0.99468663,617.01,616.36,0.26236553]
["bitfinex-derivatives","BNBF0:USTF0",1743030590835,0.71,617.02,616.35,0.28215721]
["bitfinex-derivatives","BNBF0:USTF0",1743030591035,0.71,617.02,616.36,0.26238305]
["bitfinex-derivatives","BNBF0:USTF0",1743030591834,0.9946827,617.01,616.36,0.26238305]
["bitfinex-derivatives","BNBF0:USTF0",1743030592040,0.9946827,617.01,616.37,0.26237933]
["bitfinex-derivatives","BNBF0:USTF0",1743030592238,0.9946827,617.01,616.43,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030592441,0.71,617.02,616.44,0.26237933]
["bitfinex-derivatives","BNBF0:USTF0",1743030593336,0.99466586,617.01,616.44,0.26237933]
["bitfinex-derivatives","BNBF0:USTF0",1743030593938,0.71,617.02,616.44,0.26237933]
["bitfinex-derivatives","BNBF0:USTF0",1743030594740,0.99465771,617.01,616.44,0.26237933]
["bitfinex-derivatives","BNBF0:USTF0",1743030595138,0.99465771,617.01,616.41,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030595139,0.71,617.02,616.41,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030595340,0.71,617.02,616.42,0.26238513]
["bitfinex-derivatives","BNBF0:USTF0",1743030596236,0.99464031,617.01,616.42,0.26238513]
["bitfinex-derivatives","BNBF0:USTF0",1743030596641,0.997,617.0,616.43,0.26238513]
["bitfinex-derivatives","BNBF0:USTF0",1743030596841,1.99164031,617.0,616.26,0.26238513]
["bitfinex-derivatives","BNBF0:USTF0",1743030597042,1.99164031,617.0,616.35,0.28216064]
["bitfinex-derivatives","BNBF0:USTF0",1743030597234,0.99464031,616.99,616.35,0.28216064]
["bitfinex-derivatives","BNBF0:USTF0",1743030597436,0.99464031,616.99,616.36,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030597638,0.99464031,616.99,616.26,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030597838,0.997,617.0,616.27,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030598042,0.997,617.0,616.26,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030598240,0.997,617.0,616.27,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030598441,0.997,617.0,616.26,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030599438,0.997,617.0,616.27,0.28216064]
["bitfinex-derivatives","BNBF0:USTF0",1743030599639,0.997,617.0,616.28,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030602043,0.997,617.0,616.27,0.28216064]
["bitfinex-derivatives","BNBF0:USTF0",1743030602344,0.997,617.0,616.28,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030605050,0.997,617.0,616.29,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030605348,0.997,617.0,616.3,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030605548,0.997,617.0,616.28,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030605750,0.997,617.0,616.29,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030605951,0.997,617.0,616.28,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030606149,0.997,617.0,616.29,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030606449,0.997,617.0,616.3,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030606650,0.997,617.0,616.28,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030606846,0.997,617.0,616.29,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030607047,0.678,616.99,616.28,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030607950,0.678,616.99,616.27,0.28216636]
["bitfinex-derivatives","BNBF0:USTF0",1743030608251,0.678,616.99,616.28,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030609353,1.27250116,616.98,616.28,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030609553,1.27250116,616.97,616.28,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030609755,1.27250116,616.96,616.28,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030609952,2.26723936,616.95,616.28,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030610153,1.27250116,616.94,616.28,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030610351,0.9947382,616.95,616.28,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030610352,1.27250116,616.93,616.28,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030610551,2.26723936,616.92,616.28,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030610755,1.27250116,616.91,616.28,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030610951,0.9947382,616.92,616.28,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030611153,0.9947382,616.9,616.28,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030611553,0.9947382,616.89,616.28,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030611955,0.678,616.99,616.28,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030612154,1.27193808,616.98,616.28,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030612351,1.27193808,616.97,616.28,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030612555,1.27193808,616.96,616.28,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030612753,1.27193808,616.95,616.28,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030612953,1.27193808,616.94,616.28,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030613156,0.99414106,616.94,616.28,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030613558,0.99414106,616.93,616.28,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030614053,0.99414106,616.92,616.26,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030614252,0.99414106,616.92,616.25,0.32454361]
["bitfinex-derivatives","BNBF0:USTF0",1743030614253,0.99414106,616.92,616.27,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030614453,0.99414106,616.92,616.28,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030614753,0.99414106,616.91,616.29,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030614957,0.99414106,616.91,616.26,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030615158,0.99414106,616.91,616.27,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030615358,0.99414106,616.91,616.26,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030615560,0.678,616.99,616.26,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1743030615859,2.26479146,616.98,616.27,0.26251794]
["bitfinex-derivatives","BNBF0:USTF0",1743030616062,1.27111796,616.97,616.28,0.26251794]
["bitfinex-derivatives","BNBF0:USTF0",1743030616260,0.9936735,616.98,616.29,0.26251794]
["bitfinex-derivatives","BNBF0:USTF0",1743030616461,0.9936735,616.98,616.3,0.26251794]
["bitfinex-derivatives","BNBF0:USTF0",1743030616662,0.9936735,616.97,616.26,0.26251794]
["bitfinex-derivatives","BNBF0:USTF0",1743030616860,0.9936735,616.97,616.27,0.26251794]
["bitfinex-derivatives","BNBF0:USTF0",1743030617054,0.9936735,616.97,616.26,0.26251794]
["bitfinex-derivatives","BNBF0:USTF0",1743030617259,0.678,616.99,616.26,0.26251794]
["bitfinex-derivatives","BNBF0:USTF0",1743030617260,0.9936735,616.96,616.26,0.26251794]
["bitfinex-derivatives","BNBF0:USTF0",1743030617660,0.678,616.99,616.26,0.26251794]
["bitfinex-derivatives","BNBF0:USTF0",1743030618263,0.99354071,616.98,616.26,0.26251794]
["bitfinex-derivatives","BNBF0:USTF0",1743030618864,0.99354071,616.97,616.26,0.26251794]
["bitfinex-derivatives","BNBF0:USTF0",1743030619366,0.99354071,616.96,616.26,0.26251794]
["bitfinex-derivatives","BNBF0:USTF0",1743030620164,0.678,616.99,616.26,0.26251794]
["bitfinex-derivatives","BNBF0:USTF0",1743030620465,0.99347517,616.98,616.26,0.26251794]
["bitfinex-derivatives","BNBF0:USTF0",1743030620959,0.678,616.99,616.26,0.26251794]
["bitfinex-derivatives","BNBF0:USTF0",1743030621865,0.99346857,616.98,616.26,0.26251794]
["bitfinex-derivatives","BNBF0:USTF0",1743030622567,0.712,616.97,616.26,0.26251794]
["bitfinex-derivatives","BNBF0:USTF0",1743030624964,0.712,616.97,616.25,0.60670768]
["bitfinex-derivatives","BNBF0:USTF0",1743030625165,0.712,616.97,616.26,0.26228536]
["bitfinex-derivatives","BNBF0:USTF0",1743030628669,0.712,616.97,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743030628861,0.712,616.97,616.28,0.26218213]
["bitfinex-derivatives","BNBF0:USTF0",1743030629067,0.712,616.97,616.29,0.32452254]
["bitfinex-derivatives","BNBF0:USTF0",1743030629264,0.712,616.97,616.3,0.26218213]
["bitfinex-derivatives","BNBF0:USTF0",1743030629568,0.756,616.96,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1743030629768,0.756,616.96,616.32,0.26218213]
["bitfinex-derivatives","BNBF0:USTF0",1743030629965,0.756,616.96,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743030630165,0.756,616.96,616.34,0.26213603]
["bitfinex-derivatives","BNBF0:USTF0",1743030630370,0.756,616.96,616.35,0.32449095]
["bitfinex-derivatives","BNBF0:USTF0",1743030630564,0.756,616.96,616.36,0.26213603]
["bitfinex-derivatives","BNBF0:USTF0",1743030630767,0.756,616.96,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743030630963,0.756,616.96,616.38,0.26213603]
["bitfinex-derivatives","BNBF0:USTF0",1743030631568,0.756,616.96,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743030631869,0.756,616.96,616.4,0.26211045]
["bitfinex-derivatives","BNBF0:USTF0",1743030632070,0.756,616.96,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743030632371,0.756,616.96,616.42,0.26211045]
["bitfinex-derivatives","BNBF0:USTF0",1743030633370,0.756,616.96,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1743030633571,0.756,616.96,616.44,0.26211045]
["bitfinex-derivatives","BNBF0:USTF0",1743030633870,0.756,616.96,616.44,0.58655402]
["bitfinex-derivatives","BNBF0:USTF0",1743030634065,0.756,616.96,616.45,0.26211045]
["bitfinex-derivatives","BNBF0:USTF0",1743030634471,0.758,616.95,616.45,0.26211045]
["bitfinex-derivatives","BNBF0:USTF0",1743030636366,1.27025693,616.94,616.06,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030636568,1.27025693,616.93,616.06,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030636769,1.27025693,616.92,616.06,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030636972,1.27025693,616.91,616.06,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030637171,1.27025693,616.9,616.01,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030637371,1.27025693,616.89,616.01,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030637571,1.27025693,616.88,616.01,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030637765,2.26274463,616.87,616.01,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030637964,1.27025693,616.86,616.01,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030638164,1.27025693,616.85,616.01,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030638365,1.27025693,616.84,616.01,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030638570,1.27025693,616.83,616.01,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030638772,1.27025693,616.82,616.01,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030638973,1.27025693,616.81,616.02,0.26290124]
["bitfinex-derivatives","BNBF0:USTF0",1743030639170,1.27025693,616.8,615.96,0.28229683]
["bitfinex-derivatives","BNBF0:USTF0",1743030639365,0.9924877,616.8,615.97,0.26290124]
["bitfinex-derivatives","BNBF0:USTF0",1743030639571,0.552,616.79,615.97,0.26290124]
["bitfinex-derivatives","BNBF0:USTF0",1743030639765,0.552,616.79,615.98,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030639965,0.9924877,616.78,615.97,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030640170,0.9924877,616.78,615.98,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030640367,0.552,616.79,615.99,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030640571,0.552,616.79,616.0,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030640769,0.552,616.79,615.97,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030641073,0.552,616.79,615.98,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030641273,0.552,616.79,615.97,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030641474,0.53761337,616.79,615.98,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030641675,0.53761337,616.79,615.97,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030641874,0.53761337,616.79,615.98,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030642072,0.53761337,616.79,615.99,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030642273,0.53761337,616.79,615.97,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030642469,0.53761337,616.79,615.98,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030642770,0.53761337,616.79,615.97,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030642977,0.53761337,616.79,615.98,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030643276,0.53761337,616.79,615.99,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030643477,0.53761337,616.79,615.97,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030643672,0.53761337,616.79,615.96,0.28229683]
["bitfinex-derivatives","BNBF0:USTF0",1743030643673,0.53761337,616.79,615.98,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030643869,0.53761337,616.79,615.99,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030644068,0.53761337,616.79,616.0,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030644275,0.53761337,616.79,615.39,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030644478,0.53761337,616.79,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1743030644673,0.53761337,616.79,615.42,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030644874,0.53761337,616.79,615.43,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030645179,0.81998808,616.79,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1743030645376,0.81998808,616.79,615.46,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030645576,0.81998808,616.79,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1743030645778,0.81998808,616.79,615.49,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030645978,0.81998808,616.79,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1743030646173,0.81998808,616.79,615.52,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030646373,0.81998808,616.79,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743030646678,0.53761337,616.79,615.55,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030646981,0.53761337,616.79,615.57,0.32490212]
["bitfinex-derivatives","BNBF0:USTF0",1743030647176,0.53761337,616.79,615.58,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030647775,0.53761337,616.79,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1743030647979,0.81996287,616.79,615.61,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030648176,0.81996287,616.79,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1743030648379,0.81996287,616.79,615.63,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030648579,0.81996287,616.79,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1743030648780,0.81996287,616.79,615.65,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030648981,0.81996287,616.79,615.66,0.32485462]
["bitfinex-derivatives","BNBF0:USTF0",1743030649276,0.81996287,616.79,615.67,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030649484,0.81996287,616.79,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1743030649681,0.81996287,616.79,615.69,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030649882,0.53761337,616.79,615.7,0.32483352]
["bitfinex-derivatives","BNBF0:USTF0",1743030650081,0.53761337,616.79,615.71,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030650382,0.53761337,616.79,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1743030650678,0.53761337,616.79,615.73,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030650880,0.53761337,616.79,615.74,0.32481242]
["bitfinex-derivatives","BNBF0:USTF0",1743030651081,0.81994569,616.79,615.75,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030651383,0.81994569,616.79,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1743030651681,0.81994569,616.79,615.77,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030652082,0.81994569,616.79,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1743030652282,0.81994569,616.79,615.79,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030652474,0.81994569,616.79,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1743030652679,0.53761337,616.79,615.81,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030652875,0.53761337,616.79,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1743030653077,0.53761337,616.79,615.83,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030653281,0.53761337,616.79,615.83,0.58762672]
["bitfinex-derivatives","BNBF0:USTF0",1743030653480,0.53761337,616.79,615.84,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030654276,0.53761337,616.79,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1743030654481,0.53761337,616.79,615.86,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030654882,0.846,616.78,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1743030655177,0.846,616.78,615.88,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030655380,0.846,616.78,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1743030655581,0.846,616.78,615.9,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030655777,0.846,616.78,615.9,0.58758981]
["bitfinex-derivatives","BNBF0:USTF0",1743030655977,0.846,616.78,615.91,0.26286177]
["bitfinex-derivatives","BNBF0:USTF0",1743030656985,0.846,616.78,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1743030657186,0.846,616.78,615.91,0.26204607]
["bitfinex-derivatives","BNBF0:USTF0",1743030658684,0.846,616.78,615.92,0.26204047]
["bitfinex-derivatives","BNBF0:USTF0",1743030658885,0.846,616.78,615.93,0.26204047]
["bitfinex-derivatives","BNBF0:USTF0",1743030659185,0.846,616.78,615.94,0.26204047]
["bitfinex-derivatives","BNBF0:USTF0",1743030659485,0.846,616.78,615.95,0.26204047]
["bitfinex-derivatives","BNBF0:USTF0",1743030659686,0.846,616.78,615.96,0.26204047]
["bitfinex-derivatives","BNBF0:USTF0",1743030659987,0.846,616.78,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1743030659988,0.846,616.78,615.97,0.26204047]
["bitfinex-derivatives","BNBF0:USTF0",1743030660181,0.846,616.78,615.98,0.26204047]
["bitfinex-derivatives","BNBF0:USTF0",1743030660385,0.846,616.78,615.91,0.26204047]
["bitfinex-derivatives","BNBF0:USTF0",1743030660584,0.846,616.78,615.92,0.26204047]
["bitfinex-derivatives","BNBF0:USTF0",1743030660780,0.846,616.78,615.93,0.26204047]
["bitfinex-derivatives","BNBF0:USTF0",1743030663683,0.747,616.77,615.91,0.26204047]
["bitfinex-derivatives","BNBF0:USTF0",1743030664481,0.747,616.77,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1743030664689,0.747,616.77,615.91,0.2621048]
["bitfinex-derivatives","BNBF0:USTF0",1743030672792,0.726,616.76,615.91,0.2621048]
["bitfinex-derivatives","BNBF0:USTF0",1743030672992,0.726,616.76,615.91,0.58682756]
["bitfinex-derivatives","BNBF0:USTF0",1743030673192,0.726,616.76,615.92,0.2621048]
["bitfinex-derivatives","BNBF0:USTF0",1743030674393,0.726,616.76,615.91,0.60702302]
["bitfinex-derivatives","BNBF0:USTF0",1743030674591,0.726,616.76,615.92,0.2620593]
["bitfinex-derivatives","BNBF0:USTF0",1743030678200,0.554,616.75,615.92,0.2620593]
["bitfinex-derivatives","BNBF0:USTF0",1743030682608,0.554,616.75,615.93,0.26214341]
["bitfinex-derivatives","BNBF0:USTF0",1743030682808,0.554,616.75,615.92,0.26214341]
["bitfinex-derivatives","BNBF0:USTF0",1743030683009,0.554,616.75,615.93,0.26214341]
["bitfinex-derivatives","BNBF0:USTF0",1743030683308,0.554,616.75,615.94,0.26214341]
["bitfinex-derivatives","BNBF0:USTF0",1743030683502,0.554,616.75,615.92,0.26214341]
["bitfinex-derivatives","BNBF0:USTF0",1743030684504,0.554,616.75,615.92,0.25661023]
["bitfinex-derivatives","BNBF0:USTF0",1743030684912,0.554,616.75,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1743030685514,0.554,616.75,615.94,0.26210829]
["bitfinex-derivatives","BNBF0:USTF0",1743030685713,0.554,616.75,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1743030685913,0.554,616.75,615.96,0.26210829]
["bitfinex-derivatives","BNBF0:USTF0",1743030686310,0.554,616.75,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1743030686615,0.554,616.75,615.98,0.26210829]
["bitfinex-derivatives","BNBF0:USTF0",1743030686816,0.554,616.75,615.99,0.32468059]
["bitfinex-derivatives","BNBF0:USTF0",1743030687015,0.554,616.75,616.0,0.26210829]
["bitfinex-derivatives","BNBF0:USTF0",1743030687215,0.554,616.75,616.01,0.32467005]
["bitfinex-derivatives","BNBF0:USTF0",1743030687411,0.554,616.75,616.02,0.26210829]
["bitfinex-derivatives","BNBF0:USTF0",1743030687614,0.802,616.74,616.02,0.26210829]
["bitfinex-derivatives","BNBF0:USTF0",1743030688617,0.802,616.74,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743030688816,0.802,616.74,616.04,0.26210829]
["bitfinex-derivatives","BNBF0:USTF0",1743030689117,0.802,616.74,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1743030689319,0.802,616.74,616.06,0.26210829]
["bitfinex-derivatives","BNBF0:USTF0",1743030690521,0.802,616.74,616.06,0.58675199]
["bitfinex-derivatives","BNBF0:USTF0",1743030690718,0.802,616.74,616.07,0.58674672]
["bitfinex-derivatives","BNBF0:USTF0",1743030690920,0.802,616.74,616.08,0.58674145]
["bitfinex-derivatives","BNBF0:USTF0",1743030691124,0.802,616.74,616.09,0.26210829]
["bitfinex-derivatives","BNBF0:USTF0",1743030691317,0.802,616.74,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1743030691515,0.802,616.74,616.11,0.26210829]
["bitfinex-derivatives","BNBF0:USTF0",1743030691819,0.802,616.74,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1743030692019,0.633,616.73,616.13,0.26210829]
["bitfinex-derivatives","BNBF0:USTF0",1743030692217,0.633,616.73,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1743030692521,0.633,616.73,616.15,0.26210829]
["bitfinex-derivatives","BNBF0:USTF0",1743030692715,0.633,616.73,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1743030692916,0.633,616.73,616.17,0.26210829]
["bitfinex-derivatives","BNBF0:USTF0",1743030693118,0.633,616.73,616.18,0.32458047]
["bitfinex-derivatives","BNBF0:USTF0",1743030693327,0.633,616.73,616.19,0.26210829]
["bitfinex-derivatives","BNBF0:USTF0",1743030693524,0.633,616.73,616.19,0.5866835]
["bitfinex-derivatives","BNBF0:USTF0",1743030693824,0.633,616.73,616.19,0.32457521]
["bitfinex-derivatives","BNBF0:USTF0",1743030694323,0.633,616.73,616.2,0.26177077]
["bitfinex-derivatives","BNBF0:USTF0",1743030695926,0.921,616.72,616.2,0.26177077]
["bitfinex-derivatives","BNBF0:USTF0",1743030698723,0.921,616.72,616.21,0.26169443]
["bitfinex-derivatives","BNBF0:USTF0",1743030698929,0.921,616.72,616.2,0.26169443]
["bitfinex-derivatives","BNBF0:USTF0",1743030699127,0.921,616.72,616.21,0.26169443]
["bitfinex-derivatives","BNBF0:USTF0",1743030699327,0.921,616.72,616.2,0.26169443]
["bitfinex-derivatives","BNBF0:USTF0",1743030700327,0.921,616.72,616.21,0.26167865]
["bitfinex-derivatives","BNBF0:USTF0",1743030700528,0.921,616.72,616.2,0.26167865]
["bitfinex-derivatives","BNBF0:USTF0",1743030700727,0.921,616.72,616.21,0.26167865]
["bitfinex-derivatives","BNBF0:USTF0",1743030700923,0.921,616.72,616.22,0.26167865]
["bitfinex-derivatives","BNBF0:USTF0",1743030701122,0.921,616.72,616.23,0.26167865]
["bitfinex-derivatives","BNBF0:USTF0",1743030701326,0.921,616.72,616.19,0.32457521]
["bitfinex-derivatives","BNBF0:USTF0",1743030711339,0.921,616.72,616.2,0.2618286]
["bitfinex-derivatives","BNBF0:USTF0",1743030712037,0.703,616.71,616.2,0.2618286]
["bitfinex-derivatives","BNBF0:USTF0",1743030714236,0.857,616.7,616.2,0.2618286]
["bitfinex-derivatives","BNBF0:USTF0",1743030715737,0.857,616.7,616.19,0.32457521]
["bitfinex-derivatives","BNBF0:USTF0",1743030716136,0.857,616.7,616.2,0.2618391]
["bitfinex-derivatives","BNBF0:USTF0",1743030716535,0.857,616.7,616.19,0.32457521]
["bitfinex-derivatives","BNBF0:USTF0",1743030722243,1.737,616.7,616.19,0.32457521]
["bitfinex-derivatives","BNBF0:USTF0",1743030723737,1.737,616.7,616.2,0.26178819]
["bitfinex-derivatives","BNBF0:USTF0",1743030724345,1.737,616.7,616.19,0.32457521]
["bitfinex-derivatives","BNBF0:USTF0",1743030725143,1.737,616.7,616.2,0.26171064]
["bitfinex-derivatives","BNBF0:USTF0",1743030726243,1.737,616.7,616.19,0.32457521]
["bitfinex-derivatives","BNBF0:USTF0",1743030736153,1.737,616.7,616.2,0.26157348]
["bitfinex-derivatives","BNBF0:USTF0",1743030736357,1.737,616.7,616.21,0.32456467]
["bitfinex-derivatives","BNBF0:USTF0",1743030736550,1.737,616.7,616.22,0.26157348]
["bitfinex-derivatives","BNBF0:USTF0",1743030736954,1.737,616.7,616.23,0.26157187]
["bitfinex-derivatives","BNBF0:USTF0",1743030737150,1.737,616.7,616.24,0.26157187]
["bitfinex-derivatives","BNBF0:USTF0",1743030737357,1.737,616.7,616.21,0.32456467]
["bitfinex-derivatives","BNBF0:USTF0",1743030737358,1.737,616.7,616.25,0.26157187]
["bitfinex-derivatives","BNBF0:USTF0",1743030737557,1.737,616.7,616.22,0.26157187]
["bitfinex-derivatives","BNBF0:USTF0",1743030737752,1.737,616.7,616.23,0.26157187]
["bitfinex-derivatives","BNBF0:USTF0",1743030737954,1.737,616.7,616.24,0.26157187]
["bitfinex-derivatives","BNBF0:USTF0",1743030738152,1.737,616.7,616.22,0.26157187]
["bitfinex-derivatives","BNBF0:USTF0",1743030738351,1.737,616.7,616.23,0.26157187]
["bitfinex-derivatives","BNBF0:USTF0",1743030738560,1.737,616.7,616.22,0.26157187]
["bitfinex-derivatives","BNBF0:USTF0",1743030738763,1.737,616.7,616.23,0.26157187]
["bitfinex-derivatives","BNBF0:USTF0",1743030739062,1.737,616.7,616.24,0.26157187]
["bitfinex-derivatives","BNBF0:USTF0",1743030739263,1.737,616.7,616.25,0.26157187]
["bitfinex-derivatives","BNBF0:USTF0",1743030739460,1.737,616.7,616.26,0.26157187]
["bitfinex-derivatives","BNBF0:USTF0",1743030739657,1.737,616.7,616.27,0.26157187]
["bitfinex-derivatives","BNBF0:USTF0",1743030739855,1.737,616.7,616.28,0.26157187]
["bitfinex-derivatives","BNBF0:USTF0",1743030740060,1.737,616.7,616.22,0.26157187]
["bitfinex-derivatives","BNBF0:USTF0",1743030740262,1.737,616.7,616.23,0.54377598]
["bitfinex-derivatives","BNBF0:USTF0",1743030740464,1.737,616.7,616.24,0.26157187]
["bitfinex-derivatives","BNBF0:USTF0",1743030745366,1.737,616.7,616.25,0.26157267]
["bitfinex-derivatives","BNBF0:USTF0",1743030745568,1.737,616.7,616.24,0.26157267]
["bitfinex-derivatives","BNBF0:USTF0",1743030745760,1.737,616.7,616.25,0.26157267]
["bitfinex-derivatives","BNBF0:USTF0",1743030745967,1.737,616.7,616.26,0.26157267]
["bitfinex-derivatives","BNBF0:USTF0",1743030746163,1.737,616.7,616.27,0.26157267]
["bitfinex-derivatives","BNBF0:USTF0",1743030746363,1.737,616.7,616.24,0.26157267]
["bitfinex-derivatives","BNBF0:USTF0",1743030746564,1.737,616.7,616.25,0.26157267]
["bitfinex-derivatives","BNBF0:USTF0",1743030746762,1.737,616.7,616.26,0.26157267]
["bitfinex-derivatives","BNBF0:USTF0",1743030746965,1.737,616.7,616.27,0.26157267]
["bitfinex-derivatives","BNBF0:USTF0",1743030747164,1.737,616.7,616.24,0.26157267]
["bitfinex-derivatives","BNBF0:USTF0",1743030747363,1.737,616.7,616.25,0.26157267]
["bitfinex-derivatives","BNBF0:USTF0",1743030747564,1.737,616.7,616.23,0.28220411]
["bitfinex-derivatives","BNBF0:USTF0",1743030747565,1.737,616.7,616.26,0.26157267]
["bitfinex-derivatives","BNBF0:USTF0",1743030747761,1.737,616.7,616.24,0.26157267]
["bitfinex-derivatives","BNBF0:USTF0",1743030748068,1.737,616.7,616.25,0.26159147]
["bitfinex-derivatives","BNBF0:USTF0",1743030748368,1.737,616.7,616.26,0.26159147]
["bitfinex-derivatives","BNBF0:USTF0",1743030748568,1.737,616.7,616.24,0.26159147]
["bitfinex-derivatives","BNBF0:USTF0",1743030748769,1.737,616.7,616.25,0.26159147]
["bitfinex-derivatives","BNBF0:USTF0",1743030748967,1.737,616.7,616.24,0.26159147]
["bitfinex-derivatives","BNBF0:USTF0",1743030749163,1.737,616.7,616.25,0.26159147]
["bitfinex-derivatives","BNBF0:USTF0",1743030749363,1.737,616.7,616.26,0.26159147]
["bitfinex-derivatives","BNBF0:USTF0",1743030749563,1.737,616.7,616.24,0.26159147]
["bitfinex-derivatives","BNBF0:USTF0",1743030749761,1.737,616.7,616.25,0.26159147]
["bitfinex-derivatives","BNBF0:USTF0",1743030749963,1.737,616.7,616.26,0.26156151]
["bitfinex-derivatives","BNBF0:USTF0",1743030750167,1.737,616.7,616.24,0.26156151]
["bitfinex-derivatives","BNBF0:USTF0",1743030751964,1.737,616.7,616.22,0.26156151]
["bitfinex-derivatives","BNBF0:USTF0",1743030752168,1.737,616.7,616.23,0.54376562]
["bitfinex-derivatives","BNBF0:USTF0",1743030752468,1.737,616.7,616.24,0.58611038]
["bitfinex-derivatives","BNBF0:USTF0",1743030752665,2.52,616.7,616.25,0.26156151]
["bitfinex-derivatives","BNBF0:USTF0",1743030753070,2.52,616.7,616.25,0.58610512]
["bitfinex-derivatives","BNBF0:USTF0",1743030753264,2.52,616.7,616.26,0.26156151]
["bitfinex-derivatives","BNBF0:USTF0",1743030759179,2.52,616.7,616.27,0.26163031]
["bitfinex-derivatives","BNBF0:USTF0",1743030759375,2.52,616.7,616.26,0.26163031]
["bitfinex-derivatives","BNBF0:USTF0",1743030759678,2.52,616.7,616.27,0.26163031]
["bitfinex-derivatives","BNBF0:USTF0",1743030759879,2.52,616.7,616.28,0.26163031]
["bitfinex-derivatives","BNBF0:USTF0",1743030760080,2.52,616.7,616.29,0.26163031]
["bitfinex-derivatives","BNBF0:USTF0",1743030760380,2.52,616.7,616.3,0.26163031]
["bitfinex-derivatives","BNBF0:USTF0",1743030760579,2.52,616.7,616.31,0.26163031]
["bitfinex-derivatives","BNBF0:USTF0",1743030760779,2.52,616.7,616.26,0.26163031]
["bitfinex-derivatives","BNBF0:USTF0",1743030760979,2.52,616.7,616.27,0.26163031]
["bitfinex-derivatives","BNBF0:USTF0",1743030761180,2.52,616.7,616.28,0.26163031]
["bitfinex-derivatives","BNBF0:USTF0",1743030761374,2.52,616.7,616.27,0.26163031]
["bitfinex-derivatives","BNBF0:USTF0",1743030761575,2.52,616.7,616.28,0.26163031]
["bitfinex-derivatives","BNBF0:USTF0",1743030761781,2.52,616.7,616.29,0.26163031]
["bitfinex-derivatives","BNBF0:USTF0",1743030761974,2.52,616.7,616.27,0.26163031]
["bitfinex-derivatives","BNBF0:USTF0",1743030762177,2.52,616.7,616.28,0.26163031]
["bitfinex-derivatives","BNBF0:USTF0",1743030762377,2.52,616.7,616.29,0.26163031]
["bitfinex-derivatives","BNBF0:USTF0",1743030762573,2.52,616.7,616.26,0.28220182]
["bitfinex-derivatives","BNBF0:USTF0",1743030762574,2.52,616.7,616.3,0.26163031]
["bitfinex-derivatives","BNBF0:USTF0",1743030762775,2.52,616.7,616.26,0.28220182]
["bitfinex-derivatives","BNBF0:USTF0",1743030762776,2.52,616.7,616.27,0.26163031]
["bitfinex-derivatives","BNBF0:USTF0",1743030762977,2.52,616.7,616.28,0.26163031]
["bitfinex-derivatives","BNBF0:USTF0",1743030763177,2.52,616.7,616.27,0.26163031]
["bitfinex-derivatives","BNBF0:USTF0",1743030763375,2.52,616.7,616.28,0.26163031]
["bitfinex-derivatives","BNBF0:USTF0",1743030763680,2.52,616.7,616.29,0.26163031]
["bitfinex-derivatives","BNBF0:USTF0",1743030763880,2.52,616.7,616.27,0.26163031]
["bitfinex-derivatives","BNBF0:USTF0",1743030764082,2.52,616.7,616.28,0.26163031]
["bitfinex-derivatives","BNBF0:USTF0",1743030765481,2.52,616.7,616.29,0.26163255]
["bitfinex-derivatives","BNBF0:USTF0",1743030765682,2.52,616.7,616.28,0.26163255]
["bitfinex-derivatives","BNBF0:USTF0",1743030765882,2.52,616.7,616.29,0.26163255]
["bitfinex-derivatives","BNBF0:USTF0",1743030766183,2.52,616.7,616.3,0.26163255]
["bitfinex-derivatives","BNBF0:USTF0",1743030766382,2.52,616.7,616.28,0.26163255]
["bitfinex-derivatives","BNBF0:USTF0",1743030767086,2.52,616.7,616.29,0.26163237]
["bitfinex-derivatives","BNBF0:USTF0",1743030767283,2.52,616.7,616.28,0.26163237]
["bitfinex-derivatives","BNBF0:USTF0",1743030767476,2.52,616.7,616.29,0.26163237]
["bitfinex-derivatives","BNBF0:USTF0",1743030767681,2.52,616.7,616.3,0.26163237]
["bitfinex-derivatives","BNBF0:USTF0",1743030767879,2.52,616.7,616.31,0.26163237]
["bitfinex-derivatives","BNBF0:USTF0",1743030768085,2.52,616.7,616.27,0.28220182]
["bitfinex-derivatives","BNBF0:USTF0",1743030768086,2.52,616.7,616.32,0.26163237]
["bitfinex-derivatives","BNBF0:USTF0",1743030768385,2.52,616.7,616.33,0.26163237]
["bitfinex-derivatives","BNBF0:USTF0",1743030768583,2.52,616.7,616.27,0.28220182]
["bitfinex-derivatives","BNBF0:USTF0",1743030768881,2.52,616.7,616.28,0.26163376]
["bitfinex-derivatives","BNBF0:USTF0",1743030770082,2.52,616.7,616.27,0.28220182]
["bitfinex-derivatives","BNBF0:USTF0",1743030770283,2.52,616.7,616.28,0.26163343]
["bitfinex-derivatives","BNBF0:USTF0",1743030771884,2.52,616.7,616.29,0.26163693]
["bitfinex-derivatives","BNBF0:USTF0",1743030772087,2.52,616.7,616.28,0.26163693]
["bitfinex-derivatives","BNBF0:USTF0",1743030772286,2.52,616.7,616.29,0.26163693]
["bitfinex-derivatives","BNBF0:USTF0",1743030772586,2.52,616.7,616.3,0.26163693]
["bitfinex-derivatives","BNBF0:USTF0",1743030772783,2.52,616.7,616.28,0.26163693]
["bitfinex-derivatives","BNBF0:USTF0",1743030772980,2.52,616.7,616.29,0.26163693]
["bitfinex-derivatives","BNBF0:USTF0",1743030773182,2.52,616.7,616.28,0.28220182]
["bitfinex-derivatives","BNBF0:USTF0",1743030773385,2.52,616.7,616.29,0.26163693]
["bitfinex-derivatives","BNBF0:USTF0",1743030776188,2.52,616.7,616.3,0.26163693]
["bitfinex-derivatives","BNBF0:USTF0",1743030776389,2.52,616.7,616.31,0.26163693]
["bitfinex-derivatives","BNBF0:USTF0",1743030776583,2.52,616.7,616.32,0.26163693]
["bitfinex-derivatives","BNBF0:USTF0",1743030776789,2.52,616.7,616.29,0.26163693]
["bitfinex-derivatives","BNBF0:USTF0",1743030776984,2.52,616.7,616.28,0.28220182]
["bitfinex-derivatives","BNBF0:USTF0",1743030776985,2.52,616.7,616.3,0.26163693]
["bitfinex-derivatives","BNBF0:USTF0",1743030777185,2.52,616.7,616.31,0.26163693]
["bitfinex-derivatives","BNBF0:USTF0",1743030777489,2.52,616.7,616.28,0.28220182]
["bitfinex-derivatives","BNBF0:USTF0",1743030777490,2.52,616.7,616.32,0.26163693]
["bitfinex-derivatives","BNBF0:USTF0",1743030777790,2.52,616.7,616.33,0.26163693]
["bitfinex-derivatives","BNBF0:USTF0",1743030777990,2.52,616.7,616.34,0.26163693]
["bitfinex-derivatives","BNBF0:USTF0",1743030778192,2.52,616.7,616.29,0.26163693]
["bitfinex-derivatives","BNBF0:USTF0",1743030778390,2.52,616.7,616.3,0.26163693]
["bitfinex-derivatives","BNBF0:USTF0",1743030778593,2.52,616.7,616.29,0.26163693]
["bitfinex-derivatives","BNBF0:USTF0",1743030778891,2.52,616.7,616.3,0.26163693]
["bitfinex-derivatives","BNBF0:USTF0",1743030779092,2.52,616.7,616.25,0.32454361]
["bitfinex-derivatives","BNBF0:USTF0",1743030779093,2.52,616.7,616.31,0.26163693]
["bitfinex-derivatives","BNBF0:USTF0",1743030779392,2.52,616.7,616.32,0.26163693]
["bitfinex-derivatives","BNBF0:USTF0",1743030779589,2.52,616.7,616.33,0.26163693]
["bitfinex-derivatives","BNBF0:USTF0",1743030779991,2.52,616.7,616.34,0.26163693]
["bitfinex-derivatives","BNBF0:USTF0",1743030780291,2.52,616.7,616.35,0.26163693]
["bitfinex-derivatives","BNBF0:USTF0",1743030780487,2.52,616.7,616.36,0.26163693]
["bitfinex-derivatives","BNBF0:USTF0",1743030780687,2.52,616.7,616.29,0.26163693]
["bitfinex-derivatives","BNBF0:USTF0",1743030784087,2.52,616.7,616.28,0.28219725]
["bitfinex-derivatives","BNBF0:USTF0",1743030784295,2.52,616.7,616.29,0.26152091]
["bitfinex-derivatives","BNBF0:USTF0",1743030784988,2.52,616.7,616.3,0.26152091]
["bitfinex-derivatives","BNBF0:USTF0",1743030785187,2.52,616.7,616.26,0.26152091]
["bitfinex-derivatives","BNBF0:USTF0",1743030785388,2.52,616.7,616.28,0.28217894]
["bitfinex-derivatives","BNBF0:USTF0",1743030785592,2.52,616.7,616.29,0.58604345]
["bitfinex-derivatives","BNBF0:USTF0",1743030785789,2.52,616.7,616.3,0.26139708]
["bitfinex-derivatives","BNBF0:USTF0",1743030787288,2.52,616.7,616.29,0.32452254]
["bitfinex-derivatives","BNBF0:USTF0",1743030787494,2.52,616.7,616.3,0.2613343]
["bitfinex-derivatives","BNBF0:USTF0",1743030790291,2.52,616.7,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1743030790494,2.52,616.7,616.32,0.2613343]
["bitfinex-derivatives","BNBF0:USTF0",1743030792200,2.52,616.7,616.33,0.26137301]
["bitfinex-derivatives","BNBF0:USTF0",1743030792394,2.52,616.7,616.34,0.26137301]
["bitfinex-derivatives","BNBF0:USTF0",1743030792594,2.52,616.7,616.32,0.26137301]
["bitfinex-derivatives","BNBF0:USTF0",1743030792799,2.52,616.7,616.33,0.26137301]
["bitfinex-derivatives","BNBF0:USTF0",1743030792998,2.52,616.7,616.32,0.26137301]
["bitfinex-derivatives","BNBF0:USTF0",1743030793293,2.52,616.7,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1743030793294,2.52,616.7,616.33,0.26137301]
["bitfinex-derivatives","BNBF0:USTF0",1743030793499,2.52,616.7,616.32,0.26137301]
["bitfinex-derivatives","BNBF0:USTF0",1743030793799,2.52,616.7,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1743030793994,2.52,616.7,616.32,0.26142052]
["bitfinex-derivatives","BNBF0:USTF0",1743030795398,2.52,616.7,616.31,0.60669781]
["bitfinex-derivatives","BNBF0:USTF0",1743030795599,2.52,616.7,616.33,0.26140946]
["bitfinex-derivatives","BNBF0:USTF0",1743030795798,2.52,616.7,616.31,0.60669781]
["bitfinex-derivatives","BNBF0:USTF0",1743030796099,2.52,616.7,616.32,0.26140593]
["bitfinex-derivatives","BNBF0:USTF0",1743030799099,2.52,616.7,616.33,0.26147863]
["bitfinex-derivatives","BNBF0:USTF0",1743030799298,2.52,616.7,616.32,0.26147863]
["bitfinex-derivatives","BNBF0:USTF0",1743030799494,2.52,616.7,616.33,0.26147863]
["bitfinex-derivatives","BNBF0:USTF0",1743030799695,2.52,616.7,616.32,0.26147863]
["bitfinex-derivatives","BNBF0:USTF0",1743030799897,2.52,616.7,616.33,0.26147863]
["bitfinex-derivatives","BNBF0:USTF0",1743030800096,2.52,616.7,616.34,0.26147863]
["bitfinex-derivatives","BNBF0:USTF0",1743030800297,2.52,616.7,616.35,0.26147863]
["bitfinex-derivatives","BNBF0:USTF0",1743030800498,2.52,616.7,616.32,0.26147863]
["bitfinex-derivatives","BNBF0:USTF0",1743030800698,2.52,616.7,616.33,0.26147863]
["bitfinex-derivatives","BNBF0:USTF0",1743030801000,2.52,616.7,616.34,0.26147863]
["bitfinex-derivatives","BNBF0:USTF0",1743030801196,2.52,616.7,616.35,0.26147863]
["bitfinex-derivatives","BNBF0:USTF0",1743030801401,2.52,616.7,616.36,0.26147863]
["bitfinex-derivatives","BNBF0:USTF0",1743030801596,2.52,616.7,616.37,0.26147863]
["bitfinex-derivatives","BNBF0:USTF0",1743030801799,2.52,616.7,616.38,0.26147863]
["bitfinex-derivatives","BNBF0:USTF0",1743030801997,2.52,616.7,616.31,0.60669781]
["bitfinex-derivatives","BNBF0:USTF0",1743030801998,2.52,616.7,616.39,0.26147863]
["bitfinex-derivatives","BNBF0:USTF0",1743030802198,2.52,616.7,616.32,0.26147863]
["bitfinex-derivatives","BNBF0:USTF0",1743030802402,2.52,616.7,616.33,0.26147863]
["bitfinex-derivatives","BNBF0:USTF0",1743030802601,2.52,616.7,616.34,0.26147863]
["bitfinex-derivatives","BNBF0:USTF0",1743030802895,2.52,616.7,616.35,0.26147863]
["bitfinex-derivatives","BNBF0:USTF0",1743030803102,2.52,616.7,616.32,0.54366443]
["bitfinex-derivatives","BNBF0:USTF0",1743030803402,2.52,616.7,616.33,0.26147863]
["bitfinex-derivatives","BNBF0:USTF0",1743030805502,2.52,616.7,616.34,0.26147364]
["bitfinex-derivatives","BNBF0:USTF0",1743030805698,2.52,616.7,616.33,0.26147364]
["bitfinex-derivatives","BNBF0:USTF0",1743030805906,2.52,616.7,616.34,0.26147364]
["bitfinex-derivatives","BNBF0:USTF0",1743030806107,2.52,616.7,616.35,0.26147364]
["bitfinex-derivatives","BNBF0:USTF0",1743030806307,2.52,616.7,616.36,0.26147364]
["bitfinex-derivatives","BNBF0:USTF0",1743030806506,2.52,616.7,616.33,0.26147364]
["bitfinex-derivatives","BNBF0:USTF0",1743030806707,2.52,616.7,616.34,0.26147364]
["bitfinex-derivatives","BNBF0:USTF0",1743030806910,2.52,616.7,616.35,0.26147364]
["bitfinex-derivatives","BNBF0:USTF0",1743030807212,2.52,616.7,616.36,0.26147364]
["bitfinex-derivatives","BNBF0:USTF0",1743030807415,2.52,616.7,616.37,0.26147364]
["bitfinex-derivatives","BNBF0:USTF0",1743030807610,2.52,616.7,616.33,0.26147364]
["bitfinex-derivatives","BNBF0:USTF0",1743030807813,2.52,616.7,616.34,0.26147364]
["bitfinex-derivatives","BNBF0:USTF0",1743030808010,2.52,616.7,616.33,0.26147364]
["bitfinex-derivatives","BNBF0:USTF0",1743030808211,2.52,616.7,616.34,0.26147364]
["bitfinex-derivatives","BNBF0:USTF0",1743030808410,2.52,616.7,616.33,0.26147364]
["bitfinex-derivatives","BNBF0:USTF0",1743030808611,2.52,616.7,616.34,0.26147364]
["bitfinex-derivatives","BNBF0:USTF0",1743030808813,2.52,616.7,616.33,0.26147364]
["bitfinex-derivatives","BNBF0:USTF0",1743030809016,2.52,616.7,616.34,0.26147364]
["bitfinex-derivatives","BNBF0:USTF0",1743030809217,2.52,616.7,616.33,0.26147364]
["bitfinex-derivatives","BNBF0:USTF0",1743030809413,2.52,616.7,616.32,0.2821858]
["bitfinex-derivatives","BNBF0:USTF0",1743030809414,2.52,616.7,616.34,0.26147364]
["bitfinex-derivatives","BNBF0:USTF0",1743030809616,2.52,616.7,616.35,0.26147364]
["bitfinex-derivatives","BNBF0:USTF0",1743030809815,2.52,616.7,616.32,0.2821858]
["bitfinex-derivatives","BNBF0:USTF0",1743030809816,2.52,616.7,616.36,0.26147364]
["bitfinex-derivatives","BNBF0:USTF0",1743030810012,2.52,616.7,616.37,0.26147364]
["bitfinex-derivatives","BNBF0:USTF0",1743030810215,2.52,616.7,616.32,0.2821858]
["bitfinex-derivatives","BNBF0:USTF0",1743030810417,2.52,616.7,616.33,0.26147434]
["bitfinex-derivatives","BNBF0:USTF0",1743030812117,2.52,616.7,616.34,0.26147434]
["bitfinex-derivatives","BNBF0:USTF0",1743030812313,2.52,616.7,616.35,0.26147434]
["bitfinex-derivatives","BNBF0:USTF0",1743030812613,2.52,616.7,616.36,0.26147434]
["bitfinex-derivatives","BNBF0:USTF0",1743030812819,2.52,616.7,616.37,0.26147434]
["bitfinex-derivatives","BNBF0:USTF0",1743030813118,2.52,616.7,616.38,0.26147434]
["bitfinex-derivatives","BNBF0:USTF0",1743030813319,2.52,616.7,616.33,0.26147434]
["bitfinex-derivatives","BNBF0:USTF0",1743030813518,2.52,616.7,616.34,0.26147434]
["bitfinex-derivatives","BNBF0:USTF0",1743030813714,2.52,616.7,616.33,0.26147434]
["bitfinex-derivatives","BNBF0:USTF0",1743030813919,2.52,616.7,616.34,0.26147434]
["bitfinex-derivatives","BNBF0:USTF0",1743030814115,2.52,616.7,616.35,0.26147434]
["bitfinex-derivatives","BNBF0:USTF0",1743030814318,2.52,616.7,616.36,0.26147434]
["bitfinex-derivatives","BNBF0:USTF0",1743030814518,2.52,616.7,616.37,0.26147434]
["bitfinex-derivatives","BNBF0:USTF0",1743030814720,2.52,616.7,616.38,0.26147434]
["bitfinex-derivatives","BNBF0:USTF0",1743030815016,2.52,616.7,616.33,0.26147434]
["bitfinex-derivatives","BNBF0:USTF0",1743030815218,2.52,616.7,616.34,0.26147434]
["bitfinex-derivatives","BNBF0:USTF0",1743030815520,2.52,616.7,616.35,0.26147434]
["bitfinex-derivatives","BNBF0:USTF0",1743030815717,2.52,616.7,616.33,0.26147434]
["bitfinex-derivatives","BNBF0:USTF0",1743030815913,2.52,616.7,616.34,0.26147434]
["bitfinex-derivatives","BNBF0:USTF0",1743030816114,2.52,616.7,616.33,0.26147434]
["bitfinex-derivatives","BNBF0:USTF0",1743030816318,2.52,616.7,616.34,0.26147434]
["bitfinex-derivatives","BNBF0:USTF0",1743030816517,2.52,616.7,616.35,0.26141641]
["bitfinex-derivatives","BNBF0:USTF0",1743030816816,2.52,616.7,616.32,0.2821858]
["bitfinex-derivatives","BNBF0:USTF0",1743030816817,2.52,616.7,616.36,0.26141641]
["bitfinex-derivatives","BNBF0:USTF0",1743030817014,2.52,616.7,616.37,0.26141641]
["bitfinex-derivatives","BNBF0:USTF0",1743030817214,2.52,616.7,616.33,0.26141641]
["bitfinex-derivatives","BNBF0:USTF0",1743030817518,2.52,616.7,616.34,0.26141641]
["bitfinex-derivatives","BNBF0:USTF0",1743030817720,2.52,616.7,616.35,0.26141641]
["bitfinex-derivatives","BNBF0:USTF0",1743030817919,2.52,616.7,616.36,0.26141641]
["bitfinex-derivatives","BNBF0:USTF0",1743030818114,2.52,616.7,616.37,0.26141641]
["bitfinex-derivatives","BNBF0:USTF0",1743030818318,2.52,616.7,616.38,0.26140575]
["bitfinex-derivatives","BNBF0:USTF0",1743030818518,2.52,616.7,616.33,0.26140575]
["bitfinex-derivatives","BNBF0:USTF0",1743030818714,2.52,616.7,616.34,0.26140575]
["bitfinex-derivatives","BNBF0:USTF0",1743030818916,2.52,616.7,616.35,0.26140575]
["bitfinex-derivatives","BNBF0:USTF0",1743030819120,2.52,616.7,616.36,0.26140575]
["bitfinex-derivatives","BNBF0:USTF0",1743030819416,2.52,616.7,616.37,0.26140575]
["bitfinex-derivatives","BNBF0:USTF0",1743030819618,2.52,616.7,616.32,0.2821858]
["bitfinex-derivatives","BNBF0:USTF0",1743030819619,2.52,616.7,616.33,0.26140575]
["bitfinex-derivatives","BNBF0:USTF0",1743030819817,2.52,616.7,616.34,0.26140575]
["bitfinex-derivatives","BNBF0:USTF0",1743030820017,2.52,616.7,616.35,0.26140575]
["bitfinex-derivatives","BNBF0:USTF0",1743030820220,2.52,616.7,616.33,0.26140575]
["bitfinex-derivatives","BNBF0:USTF0",1743030820421,2.52,616.7,616.34,0.26140575]
["bitfinex-derivatives","BNBF0:USTF0",1743030820618,2.52,616.7,616.35,0.26140575]
["bitfinex-derivatives","BNBF0:USTF0",1743030820819,2.52,616.7,616.33,0.26140575]
["bitfinex-derivatives","BNBF0:USTF0",1743030821023,2.52,616.7,616.34,0.26140575]
["bitfinex-derivatives","BNBF0:USTF0",1743030821322,2.52,616.7,616.35,0.26140575]
["bitfinex-derivatives","BNBF0:USTF0",1743030821518,2.52,616.7,616.36,0.26140575]
["bitfinex-derivatives","BNBF0:USTF0",1743030821722,2.52,616.7,616.37,0.26140575]
["bitfinex-derivatives","BNBF0:USTF0",1743030822023,2.52,616.7,616.38,0.26140575]
["bitfinex-derivatives","BNBF0:USTF0",1743030822223,2.52,616.7,616.33,0.26140575]
["bitfinex-derivatives","BNBF0:USTF0",1743030822425,2.52,616.7,616.34,0.26140575]
["bitfinex-derivatives","BNBF0:USTF0",1743030822723,2.52,616.7,616.35,0.26140575]
["bitfinex-derivatives","BNBF0:USTF0",1743030822918,2.52,616.7,616.33,0.26140575]
["bitfinex-derivatives","BNBF0:USTF0",1743030823117,2.52,616.7,616.34,0.26136042]
["bitfinex-derivatives","BNBF0:USTF0",1743030823320,2.52,616.7,616.33,0.26136042]
["bitfinex-derivatives","BNBF0:USTF0",1743030823519,2.52,616.7,616.34,0.26136042]
["bitfinex-derivatives","BNBF0:USTF0",1743030823823,2.52,616.7,616.35,0.26136042]
["bitfinex-derivatives","BNBF0:USTF0",1743030824024,2.52,616.7,616.32,0.26136042]
["bitfinex-derivatives","BNBF0:USTF0",1743030824224,2.52,616.7,616.33,0.26136042]
["bitfinex-derivatives","BNBF0:USTF0",1743030827119,2.52,616.7,616.32,0.54354622]
["bitfinex-derivatives","BNBF0:USTF0",1743030827321,2.52,616.7,616.33,0.26136042]
["bitfinex-derivatives","BNBF0:USTF0",1743030829423,2.52,616.7,616.32,0.2821858]
["bitfinex-derivatives","BNBF0:USTF0",1743030829725,2.52,616.7,616.33,0.26141442]
["bitfinex-derivatives","BNBF0:USTF0",1743030830121,2.52,616.7,616.32,0.54360022]
["bitfinex-derivatives","BNBF0:USTF0",1743030830421,2.52,616.7,616.33,0.26141442]
["bitfinex-derivatives","BNBF0:USTF0",1743030831023,2.52,616.7,616.32,0.2821858]
["bitfinex-derivatives","BNBF0:USTF0",1743030831222,2.52,616.7,616.33,0.2614181]
["bitfinex-derivatives","BNBF0:USTF0",1743030831623,2.52,616.7,616.39,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030831827,2.52,616.7,616.4,0.2614181]
["bitfinex-derivatives","BNBF0:USTF0",1743030835926,2.52,616.7,616.41,0.26155478]
["bitfinex-derivatives","BNBF0:USTF0",1743030836130,2.52,616.7,616.42,0.26155478]
["bitfinex-derivatives","BNBF0:USTF0",1743030836431,2.52,616.7,616.43,0.26155478]
["bitfinex-derivatives","BNBF0:USTF0",1743030836625,2.52,616.7,616.32,0.2821858]
["bitfinex-derivatives","BNBF0:USTF0",1743030836825,0.857,616.7,616.33,0.26154689]
["bitfinex-derivatives","BNBF0:USTF0",1743030837231,0.857,616.7,616.34,0.26154689]
["bitfinex-derivatives","BNBF0:USTF0",1743030837429,0.857,616.7,616.32,0.26154689]
["bitfinex-derivatives","BNBF0:USTF0",1743030837624,0.857,616.7,616.33,0.26155523]
["bitfinex-derivatives","BNBF0:USTF0",1743030837828,0.857,616.7,616.32,0.26155523]
["bitfinex-derivatives","BNBF0:USTF0",1743030838027,0.857,616.7,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1743030838226,0.857,616.7,616.32,0.26161122]
["bitfinex-derivatives","BNBF0:USTF0",1743030839331,0.857,616.7,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1743030839528,1.691,616.7,616.32,0.26163486]
["bitfinex-derivatives","BNBF0:USTF0",1743030840328,2.284,616.7,616.32,0.26163486]
["bitfinex-derivatives","BNBF0:USTF0",1743030845130,2.284,616.7,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1743030845335,2.284,616.7,616.32,0.26162121]
["bitfinex-derivatives","BNBF0:USTF0",1743030849932,2.284,616.7,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1743030850233,2.284,616.7,616.32,0.26162358]
["bitfinex-derivatives","BNBF0:USTF0",1743030851640,2.284,616.7,616.33,0.26155841]
["bitfinex-derivatives","BNBF0:USTF0",1743030852038,2.284,616.7,616.34,0.26155841]
["bitfinex-derivatives","BNBF0:USTF0",1743030852242,2.284,616.7,616.32,0.26155841]
["bitfinex-derivatives","BNBF0:USTF0",1743030852541,2.284,616.7,616.33,0.26155841]
["bitfinex-derivatives","BNBF0:USTF0",1743030852741,2.284,616.7,616.32,0.26155841]
["bitfinex-derivatives","BNBF0:USTF0",1743030852942,2.284,616.7,616.33,0.26155841]
["bitfinex-derivatives","BNBF0:USTF0",1743030853137,2.284,616.7,616.32,0.26155841]
["bitfinex-derivatives","BNBF0:USTF0",1743030858039,2.284,616.7,616.33,0.26168218]
["bitfinex-derivatives","BNBF0:USTF0",1743030858235,2.284,616.7,616.34,0.26168218]
["bitfinex-derivatives","BNBF0:USTF0",1743030858436,2.284,616.7,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1743030858437,2.284,616.7,616.35,0.26168218]
["bitfinex-derivatives","BNBF0:USTF0",1743030858637,2.284,616.7,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1743030866946,2.284,616.7,616.32,0.26168966]
["bitfinex-derivatives","BNBF0:USTF0",1743030870948,2.284,616.7,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1743030871150,2.284,616.7,616.32,0.26172729]
["bitfinex-derivatives","BNBF0:USTF0",1743030872646,2.284,616.7,616.33,0.26172249]
["bitfinex-derivatives","BNBF0:USTF0",1743030872850,2.284,616.7,616.34,0.26172249]
["bitfinex-derivatives","BNBF0:USTF0",1743030873054,2.284,616.7,616.35,0.26172249]
["bitfinex-derivatives","BNBF0:USTF0",1743030873248,2.284,616.7,616.32,0.26172249]
["bitfinex-derivatives","BNBF0:USTF0",1743030873550,2.284,616.7,616.33,0.26172249]
["bitfinex-derivatives","BNBF0:USTF0",1743030873754,2.284,616.7,616.32,0.26172249]
["bitfinex-derivatives","BNBF0:USTF0",1743030879067,2.284,616.7,616.33,0.26172484]
["bitfinex-derivatives","BNBF0:USTF0",1743030879369,2.284,616.7,616.34,0.26172484]
["bitfinex-derivatives","BNBF0:USTF0",1743030879562,2.284,616.7,616.32,0.26172484]
["bitfinex-derivatives","BNBF0:USTF0",1743030879762,2.284,616.7,616.33,0.26172484]
["bitfinex-derivatives","BNBF0:USTF0",1743030880068,2.284,616.7,616.34,0.26172484]
["bitfinex-derivatives","BNBF0:USTF0",1743030880265,2.284,616.7,616.32,0.26172484]
["bitfinex-derivatives","BNBF0:USTF0",1743030880467,2.284,616.7,616.33,0.26172484]
["bitfinex-derivatives","BNBF0:USTF0",1743030880662,2.284,616.7,616.34,0.26172484]
["bitfinex-derivatives","BNBF0:USTF0",1743030880867,2.284,616.7,616.35,0.26172484]
["bitfinex-derivatives","BNBF0:USTF0",1743030881068,2.284,616.7,616.32,0.26172484]
["bitfinex-derivatives","BNBF0:USTF0",1743030881265,2.284,616.7,616.33,0.26172484]
["bitfinex-derivatives","BNBF0:USTF0",1743030881464,2.284,616.7,616.34,0.26172484]
["bitfinex-derivatives","BNBF0:USTF0",1743030881663,2.284,616.7,616.35,0.26172484]
["bitfinex-derivatives","BNBF0:USTF0",1743030881867,2.284,616.7,616.31,0.6067001]
["bitfinex-derivatives","BNBF0:USTF0",1743030881868,2.284,616.7,616.36,0.26172484]
["bitfinex-derivatives","BNBF0:USTF0",1743030882068,2.284,616.7,616.37,0.26172484]
["bitfinex-derivatives","BNBF0:USTF0",1743030882264,2.284,616.7,616.38,0.26172484]
["bitfinex-derivatives","BNBF0:USTF0",1743030882468,2.284,616.7,616.39,0.26172484]
["bitfinex-derivatives","BNBF0:USTF0",1743030882670,2.284,616.7,616.4,0.26172484]
["bitfinex-derivatives","BNBF0:USTF0",1743030882866,2.284,616.7,616.32,0.26172484]
["bitfinex-derivatives","BNBF0:USTF0",1743030883064,2.284,616.7,616.31,0.6067001]
["bitfinex-derivatives","BNBF0:USTF0",1743030883265,2.284,616.7,616.32,0.26175911]
["bitfinex-derivatives","BNBF0:USTF0",1743030885470,2.284,616.7,616.33,0.26177488]
["bitfinex-derivatives","BNBF0:USTF0",1743030885770,2.284,616.7,616.34,0.26177488]
["bitfinex-derivatives","BNBF0:USTF0",1743030885966,2.284,616.7,616.32,0.26177488]
["bitfinex-derivatives","BNBF0:USTF0",1743030886272,2.284,616.7,616.33,0.26177488]
["bitfinex-derivatives","BNBF0:USTF0",1743030886572,2.284,616.7,616.34,0.26177488]
["bitfinex-derivatives","BNBF0:USTF0",1743030886768,2.284,616.7,616.35,0.26177488]
["bitfinex-derivatives","BNBF0:USTF0",1743030886966,2.284,616.7,616.32,0.26177488]
["bitfinex-derivatives","BNBF0:USTF0",1743030887166,2.284,616.7,616.33,0.26177488]
["bitfinex-derivatives","BNBF0:USTF0",1743030887372,2.284,616.7,616.32,0.26177488]
["bitfinex-derivatives","BNBF0:USTF0",1743030887571,2.284,616.7,616.33,0.26177488]
["bitfinex-derivatives","BNBF0:USTF0",1743030887770,2.284,616.7,616.31,0.6067001]
["bitfinex-derivatives","BNBF0:USTF0",1743030887771,2.284,616.7,616.34,0.26177488]
["bitfinex-derivatives","BNBF0:USTF0",1743030888072,2.284,616.7,616.35,0.26177488]
["bitfinex-derivatives","BNBF0:USTF0",1743030888274,2.284,616.7,616.36,0.26177488]
["bitfinex-derivatives","BNBF0:USTF0",1743030888572,2.284,616.7,616.31,0.6067001]
["bitfinex-derivatives","BNBF0:USTF0",1743030888773,2.284,616.7,616.32,0.26176757]
["bitfinex-derivatives","BNBF0:USTF0",1743030890476,2.284,616.7,616.31,0.6067001]
["bitfinex-derivatives","BNBF0:USTF0",1743030892973,2.284,616.7,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1743030894376,2.284,616.7,616.31,0.60674473]
["bitfinex-derivatives","BNBF0:USTF0",1743030895882,2.284,616.7,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1743030896277,2.284,616.7,616.31,0.6067001]
["bitfinex-derivatives","BNBF0:USTF0",1743030898881,2.284,616.7,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1743030899380,2.284,616.7,616.31,0.6067001]
["bitfinex-derivatives","BNBF0:USTF0",1743030900381,2.284,616.7,616.32,0.26185202]
["bitfinex-derivatives","BNBF0:USTF0",1743030910586,2.284,616.7,616.33,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030910786,2.284,616.7,616.32,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030911087,2.284,616.7,616.33,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030911288,2.284,616.7,616.32,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030911487,2.284,616.7,616.33,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030911690,2.284,616.7,616.32,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030911883,2.284,616.7,616.33,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030912189,2.284,616.7,616.34,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030912389,2.284,616.7,616.35,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030912589,2.284,616.7,616.36,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030912788,2.284,616.7,616.37,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030913089,2.284,616.7,616.38,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030913283,2.284,616.7,616.33,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030913486,2.284,616.7,616.34,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030913683,2.284,616.7,616.33,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030913984,2.284,616.7,616.34,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030914185,2.284,616.7,616.35,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030914387,2.284,616.7,616.36,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030914582,2.284,616.7,616.37,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030914893,2.284,616.7,616.38,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030915091,2.284,616.7,616.39,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030915291,2.284,616.7,616.33,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030916990,2.284,616.7,616.34,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030917287,2.284,616.7,616.35,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030917487,2.284,616.7,616.36,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030917690,2.284,616.7,616.32,0.2821858]
["bitfinex-derivatives","BNBF0:USTF0",1743030917691,2.284,616.7,616.37,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030917887,2.284,616.7,616.38,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030918088,2.284,616.7,616.33,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030918294,2.284,616.7,616.34,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030918489,2.284,616.7,616.33,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030918791,2.284,616.7,616.34,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030918990,2.284,616.7,616.33,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030919293,2.284,616.7,616.34,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030919493,2.284,616.7,616.33,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030919693,2.284,616.7,616.34,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030919887,2.284,616.7,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1743030919888,2.284,616.7,616.33,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030920090,2.284,616.7,616.34,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030920293,2.284,616.7,616.35,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030920489,2.284,616.7,616.33,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030920693,2.284,616.7,616.34,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030920893,2.284,616.7,616.33,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030921089,2.284,616.7,616.34,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030921289,2.284,616.7,616.33,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030921494,2.284,616.7,616.34,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030921689,2.284,616.7,616.33,0.26179184]
["bitfinex-derivatives","BNBF0:USTF0",1743030921892,2.284,616.7,616.32,0.2821858]
["bitfinex-derivatives","BNBF0:USTF0",1743030922091,2.284,616.7,616.33,0.26199299]
["bitfinex-derivatives","BNBF0:USTF0",1743030923096,2.284,616.7,616.32,0.26199299]
["bitfinex-derivatives","BNBF0:USTF0",1743030923292,2.284,616.7,616.33,0.26199299]
["bitfinex-derivatives","BNBF0:USTF0",1743030923492,2.284,616.7,616.32,0.2821858]
["bitfinex-derivatives","BNBF0:USTF0",1743030923798,2.284,616.7,616.33,0.26199974]
["bitfinex-derivatives","BNBF0:USTF0",1743030926097,2.284,616.7,616.32,0.26199974]
["bitfinex-derivatives","BNBF0:USTF0",1743030926298,2.284,616.7,616.33,0.26199974]
["bitfinex-derivatives","BNBF0:USTF0",1743030926900,2.284,616.7,616.34,0.26193721]
["bitfinex-derivatives","BNBF0:USTF0",1743030927101,2.284,616.7,616.35,0.26193721]
["bitfinex-derivatives","BNBF0:USTF0",1743030927302,2.284,616.7,616.36,0.26193721]
["bitfinex-derivatives","BNBF0:USTF0",1743030927601,2.284,616.7,616.37,0.26193721]
["bitfinex-derivatives","BNBF0:USTF0",1743030927801,2.284,616.7,616.38,0.26193721]
["bitfinex-derivatives","BNBF0:USTF0",1743030928001,2.284,616.7,616.39,0.26193721]
["bitfinex-derivatives","BNBF0:USTF0",1743030928202,2.284,616.7,616.4,0.26193721]
["bitfinex-derivatives","BNBF0:USTF0",1743030928503,2.284,616.7,616.41,0.26193721]
["bitfinex-derivatives","BNBF0:USTF0",1743030928802,2.284,616.7,616.42,0.26193721]
["bitfinex-derivatives","BNBF0:USTF0",1743030929004,2.284,616.7,616.43,0.26193721]
["bitfinex-derivatives","BNBF0:USTF0",1743030929198,0.857,616.7,616.32,0.26193721]
["bitfinex-derivatives","BNBF0:USTF0",1743030929403,0.857,616.7,616.33,0.26193721]
["bitfinex-derivatives","BNBF0:USTF0",1743030930909,0.857,616.7,616.36,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030931213,0.857,616.7,616.37,0.26193721]
["bitfinex-derivatives","BNBF0:USTF0",1743030931806,1.716,616.7,616.37,0.26193721]
["bitfinex-derivatives","BNBF0:USTF0",1743030933309,2.657,616.7,616.32,1.48715594]
["bitfinex-derivatives","BNBF0:USTF0",1743030933608,2.657,616.7,616.33,0.26207518]
["bitfinex-derivatives","BNBF0:USTF0",1743030935310,2.657,616.7,616.34,0.26207518]
["bitfinex-derivatives","BNBF0:USTF0",1743030935509,2.657,616.7,616.35,0.26207518]
["bitfinex-derivatives","BNBF0:USTF0",1743030935706,2.657,616.7,616.32,0.28216864]
["bitfinex-derivatives","BNBF0:USTF0",1743030935707,2.657,616.7,616.36,0.26207518]
["bitfinex-derivatives","BNBF0:USTF0",1743030936009,2.657,616.7,616.37,0.26207518]
["bitfinex-derivatives","BNBF0:USTF0",1743030936208,2.657,616.7,616.33,0.26207518]
["bitfinex-derivatives","BNBF0:USTF0",1743030936409,2.657,616.7,616.34,0.26207518]
["bitfinex-derivatives","BNBF0:USTF0",1743030936605,2.657,616.7,616.32,0.28216864]
["bitfinex-derivatives","BNBF0:USTF0",1743030936606,2.657,616.7,616.33,0.26207518]
["bitfinex-derivatives","BNBF0:USTF0",1743030938111,2.657,616.7,616.34,0.26207518]
["bitfinex-derivatives","BNBF0:USTF0",1743030938307,2.657,616.7,616.35,0.26207518]
["bitfinex-derivatives","BNBF0:USTF0",1743030938512,2.657,616.7,616.36,0.26207518]
["bitfinex-derivatives","BNBF0:USTF0",1743030938810,2.657,616.7,616.37,0.26207518]
["bitfinex-derivatives","BNBF0:USTF0",1743030939007,2.657,616.7,616.33,0.26207518]
["bitfinex-derivatives","BNBF0:USTF0",1743030939208,2.657,616.7,616.34,0.26207518]
["bitfinex-derivatives","BNBF0:USTF0",1743030939408,2.657,616.7,616.32,0.28216979]
["bitfinex-derivatives","BNBF0:USTF0",1743030939409,2.657,616.7,616.33,0.26207518]
["bitfinex-derivatives","BNBF0:USTF0",1743030939609,2.657,616.7,616.34,0.26207518]
["bitfinex-derivatives","BNBF0:USTF0",1743030939805,2.657,616.7,616.33,0.26207518]
["bitfinex-derivatives","BNBF0:USTF0",1743030941220,2.657,616.7,616.34,0.26207518]
["bitfinex-derivatives","BNBF0:USTF0",1743030941420,2.657,616.7,616.32,0.28216979]
["bitfinex-derivatives","BNBF0:USTF0",1743030941620,2.657,616.7,616.33,0.26207074]
["bitfinex-derivatives","BNBF0:USTF0",1743030946321,2.657,616.7,616.34,0.26207752]
["bitfinex-derivatives","BNBF0:USTF0",1743030946525,2.657,616.7,616.33,0.26207752]
["bitfinex-derivatives","BNBF0:USTF0",1743030946722,2.657,616.7,616.34,0.26207752]
["bitfinex-derivatives","BNBF0:USTF0",1743030946927,2.657,616.7,616.35,0.26207752]
["bitfinex-derivatives","BNBF0:USTF0",1743030947129,2.657,616.7,616.32,0.26207752]
["bitfinex-derivatives","BNBF0:USTF0",1743030947423,2.657,616.7,616.33,0.54424731]
["bitfinex-derivatives","BNBF0:USTF0",1743030947628,2.657,616.7,616.34,0.26207752]
["bitfinex-derivatives","BNBF0:USTF0",1743030947830,2.657,616.7,616.33,0.28216979]
["bitfinex-derivatives","BNBF0:USTF0",1743030948129,2.657,616.7,616.34,0.58654303]
["bitfinex-derivatives","BNBF0:USTF0",1743030948334,2.657,616.7,616.35,0.58653777]
["bitfinex-derivatives","BNBF0:USTF0",1743030948523,2.657,616.7,616.36,0.26204682]
["bitfinex-derivatives","BNBF0:USTF0",1743030948728,2.657,616.7,616.42,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030949027,2.657,616.7,616.43,0.26204682]
["bitfinex-derivatives","BNBF0:USTF0",1743030951530,2.657,616.7,616.38,0.26204682]
["bitfinex-derivatives","BNBF0:USTF0",1743030956035,2.657,616.7,616.39,0.26184878]
["bitfinex-derivatives","BNBF0:USTF0",1743030956235,2.657,616.7,616.37,0.28215377]
["bitfinex-derivatives","BNBF0:USTF0",1743030956429,2.657,616.7,616.38,0.58632394]
["bitfinex-derivatives","BNBF0:USTF0",1743030956630,2.657,616.7,616.39,0.58631867]
["bitfinex-derivatives","BNBF0:USTF0",1743030956836,2.657,616.7,616.4,0.58631341]
["bitfinex-derivatives","BNBF0:USTF0",1743030957036,2.657,616.7,616.41,0.58630814]
["bitfinex-derivatives","BNBF0:USTF0",1743030957235,2.657,616.7,616.42,0.58630288]
["bitfinex-derivatives","BNBF0:USTF0",1743030957429,2.657,616.7,616.43,0.58629762]
["bitfinex-derivatives","BNBF0:USTF0",1743030957630,2.657,616.7,616.44,0.58629235]
["bitfinex-derivatives","BNBF0:USTF0",1743030957829,1.798,616.7,616.45,0.26184878]
["bitfinex-derivatives","BNBF0:USTF0",1743030960431,0.857,616.7,616.45,0.26184878]
["bitfinex-derivatives","BNBF0:USTF0",1743030965437,0.857,616.7,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1743030965742,1.565,616.73,616.47,0.26184878]
["bitfinex-derivatives","BNBF0:USTF0",1743030966736,1.565,616.73,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1743030966941,1.565,616.73,616.49,0.26151528]
["bitfinex-derivatives","BNBF0:USTF0",1743030974751,1.565,616.73,616.48,0.60653055]
["bitfinex-derivatives","BNBF0:USTF0",1743030974951,1.565,616.73,616.49,0.2615644]
["bitfinex-derivatives","BNBF0:USTF0",1743030977149,0.939,616.73,616.49,0.2615644]
["bitfinex-derivatives","BNBF0:USTF0",1743030980158,1.021,616.74,616.49,0.2615644]
["bitfinex-derivatives","BNBF0:USTF0",1743030985953,1.021,616.74,616.5,0.26155284]
["bitfinex-derivatives","BNBF0:USTF0",1743030986153,1.021,616.74,616.49,0.26155284]
["bitfinex-derivatives","BNBF0:USTF0",1743030986358,1.585,616.77,616.5,0.26155284]
["bitfinex-derivatives","BNBF0:USTF0",1743030986558,1.585,616.77,616.49,0.26155284]
["bitfinex-derivatives","BNBF0:USTF0",1743030986760,1.585,616.77,616.5,0.26155284]
["bitfinex-derivatives","BNBF0:USTF0",1743030986960,1.585,616.77,616.49,0.26155284]
["bitfinex-derivatives","BNBF0:USTF0",1743030987257,1.585,616.77,616.5,0.26155284]
["bitfinex-derivatives","BNBF0:USTF0",1743030989258,1.585,616.77,616.49,0.26155284]
["bitfinex-derivatives","BNBF0:USTF0",1743030989457,0.665,616.76,616.5,0.26155284]
["bitfinex-derivatives","BNBF0:USTF0",1743030991066,0.665,616.76,616.49,0.60651843]
["bitfinex-derivatives","BNBF0:USTF0",1743030991262,0.665,616.76,616.5,0.26150637]
["bitfinex-derivatives","BNBF0:USTF0",1743030998069,0.665,616.76,616.59,1.20497014]
["bitfinex-derivatives","BNBF0:USTF0",1743030998263,0.665,616.76,616.6,0.26150637]
["bitfinex-derivatives","BNBF0:USTF0",1743031000265,0.665,616.76,616.54,0.26150637]
["bitfinex-derivatives","BNBF0:USTF0",1743031000570,0.665,616.76,616.55,0.26150637]
["bitfinex-derivatives","BNBF0:USTF0",1743031000869,0.665,616.76,616.56,0.26150637]
["bitfinex-derivatives","BNBF0:USTF0",1743031001072,0.665,616.76,616.54,0.26150637]
["bitfinex-derivatives","BNBF0:USTF0",1743031001370,0.665,616.76,616.55,0.26150637]
["bitfinex-derivatives","BNBF0:USTF0",1743031004270,0.665,616.76,616.56,0.26150637]
["bitfinex-derivatives","BNBF0:USTF0",1743031004465,0.665,616.76,616.57,0.26150637]
["bitfinex-derivatives","BNBF0:USTF0",1743031004666,0.665,616.76,616.55,0.26150637]
["bitfinex-derivatives","BNBF0:USTF0",1743031004869,0.665,616.76,616.56,0.26150637]
["bitfinex-derivatives","BNBF0:USTF0",1743031005067,0.665,616.76,616.55,0.26150637]
["bitfinex-derivatives","BNBF0:USTF0",1743031005273,0.665,616.76,616.56,0.26150637]
["bitfinex-derivatives","BNBF0:USTF0",1743031005472,0.665,616.76,616.55,0.26150637]
["bitfinex-derivatives","BNBF0:USTF0",1743031007267,0.665,616.76,616.54,0.28208973]
["bitfinex-derivatives","BNBF0:USTF0",1743031007465,0.665,616.76,616.55,0.58589206]
["bitfinex-derivatives","BNBF0:USTF0",1743031007669,0.665,616.76,616.56,0.5858868]
["bitfinex-derivatives","BNBF0:USTF0",1743031007870,0.665,616.76,616.57,0.26150637]
["bitfinex-derivatives","BNBF0:USTF0",1743031010371,0.665,616.76,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1743031010675,0.665,616.76,616.57,0.26155905]
["bitfinex-derivatives","BNBF0:USTF0",1743031013880,0.665,616.76,616.58,0.32436991]
["bitfinex-derivatives","BNBF0:USTF0",1743031016478,0.76,616.83,616.58,0.32436991]
["bitfinex-derivatives","BNBF0:USTF0",1743031019988,1.858,616.83,616.58,0.32436991]
["bitfinex-derivatives","BNBF0:USTF0",1743031032095,1.098,616.83,616.58,0.32436991]
["bitfinex-derivatives","BNBF0:USTF0",1743031038999,1.098,616.83,616.59,0.26155905]
["bitfinex-derivatives","BNBF0:USTF0",1743031040292,1.098,616.83,616.6,0.26168865]
["bitfinex-derivatives","BNBF0:USTF0",1743031040495,1.098,616.83,616.59,0.26168865]
["bitfinex-derivatives","BNBF0:USTF0",1743031040696,1.098,616.83,616.6,0.26168865]
["bitfinex-derivatives","BNBF0:USTF0",1743031040995,1.098,616.83,616.61,0.26168865]
["bitfinex-derivatives","BNBF0:USTF0",1743031041201,1.098,616.83,616.62,0.26168865]
["bitfinex-derivatives","BNBF0:USTF0",1743031041399,1.098,616.83,616.59,0.26168865]
["bitfinex-derivatives","BNBF0:USTF0",1743031041600,1.098,616.83,616.6,0.26168865]
["bitfinex-derivatives","BNBF0:USTF0",1743031041798,1.098,616.83,616.59,0.26168865]
["bitfinex-derivatives","BNBF0:USTF0",1743031042000,1.098,616.83,616.6,0.58604804]
["bitfinex-derivatives","BNBF0:USTF0",1743031042200,1.098,616.83,616.61,0.26168865]
["bitfinex-derivatives","BNBF0:USTF0",1743031042797,1.098,616.83,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743031043004,1.098,616.83,616.61,0.26172082]
["bitfinex-derivatives","BNBF0:USTF0",1743031046000,1.098,616.83,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743031046200,1.098,616.83,616.61,0.26171363]
["bitfinex-derivatives","BNBF0:USTF0",1743031047102,1.755,616.86,616.61,0.26171363]
["bitfinex-derivatives","BNBF0:USTF0",1743031049901,2.89,616.86,616.62,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031050103,2.89,616.86,616.63,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031050304,2.89,616.86,616.6,0.6064114]
["bitfinex-derivatives","BNBF0:USTF0",1743031050305,2.89,616.86,616.64,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031050607,2.89,616.86,616.65,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031050806,2.89,616.86,616.61,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031051010,2.89,616.86,616.62,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031051209,2.89,616.86,616.63,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031051607,2.89,616.86,616.64,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031051806,2.89,616.86,616.65,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031052109,2.89,616.86,616.66,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031052407,2.89,616.86,616.67,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031052604,2.89,616.86,616.61,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031052807,2.89,616.86,616.62,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031053008,2.89,616.86,616.61,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031053214,2.89,616.86,616.62,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031053508,2.89,616.86,616.63,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031053701,2.89,616.86,616.62,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031053902,2.89,616.86,616.63,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031054103,2.89,616.86,616.62,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031054303,2.89,616.86,616.63,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031054510,2.89,616.86,616.62,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031054808,2.89,616.86,616.63,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031055003,2.89,616.86,616.62,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031055207,2.89,616.86,616.63,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031058209,2.89,616.86,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743031058210,2.89,616.86,616.64,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031058410,2.89,616.86,616.65,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031058613,2.89,616.86,616.63,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031058911,2.89,616.86,616.64,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031059211,2.89,616.86,616.65,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031059408,2.89,616.86,616.63,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031059610,2.89,616.86,616.62,0.28206115]
["bitfinex-derivatives","BNBF0:USTF0",1743031059611,2.89,616.86,616.64,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031059807,2.89,616.86,616.65,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031060007,2.89,616.86,616.63,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031060209,2.89,616.86,616.64,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031060410,2.89,616.86,616.63,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031060607,2.89,616.86,616.64,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031060807,2.89,616.86,616.63,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031061007,2.89,616.86,616.64,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031061211,2.89,616.86,616.63,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031061410,2.89,616.86,616.64,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031061607,2.89,616.86,616.65,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031061811,2.89,616.86,616.63,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031062112,2.89,616.86,616.64,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031062312,2.89,616.86,616.63,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031063114,1.879,616.86,616.63,0.26169365]
["bitfinex-derivatives","BNBF0:USTF0",1743031063915,1.879,616.86,616.62,0.28206115]
["bitfinex-derivatives","BNBF0:USTF0",1743031064113,1.879,616.86,616.63,0.26183673]
["bitfinex-derivatives","BNBF0:USTF0",1743031064311,1.879,616.86,616.64,0.26183673]
["bitfinex-derivatives","BNBF0:USTF0",1743031064515,1.879,616.86,616.62,0.28206115]
["bitfinex-derivatives","BNBF0:USTF0",1743031064516,1.879,616.86,616.63,0.26183673]
["bitfinex-derivatives","BNBF0:USTF0",1743031064709,1.879,616.86,616.64,0.26183673]
["bitfinex-derivatives","BNBF0:USTF0",1743031064915,1.879,616.86,616.63,0.26183673]
["bitfinex-derivatives","BNBF0:USTF0",1743031065117,1.879,616.86,616.64,0.26183673]
["bitfinex-derivatives","BNBF0:USTF0",1743031065418,1.879,616.86,616.65,0.26183673]
["bitfinex-derivatives","BNBF0:USTF0",1743031065612,1.879,616.86,616.66,0.26183673]
["bitfinex-derivatives","BNBF0:USTF0",1743031065813,1.879,616.86,616.63,0.26183673]
["bitfinex-derivatives","BNBF0:USTF0",1743031066014,1.879,616.86,616.64,0.26183673]
["bitfinex-derivatives","BNBF0:USTF0",1743031066215,1.879,616.86,616.65,0.26183673]
["bitfinex-derivatives","BNBF0:USTF0",1743031066418,1.879,616.86,616.63,0.26183673]
["bitfinex-derivatives","BNBF0:USTF0",1743031066618,1.879,616.86,616.64,0.26183673]
["bitfinex-derivatives","BNBF0:USTF0",1743031066918,1.879,616.86,616.65,0.26183673]
["bitfinex-derivatives","BNBF0:USTF0",1743031067113,1.879,616.86,616.66,0.26183673]
["bitfinex-derivatives","BNBF0:USTF0",1743031067317,1.879,616.86,616.63,0.28206115]
["bitfinex-derivatives","BNBF0:USTF0",1743031067514,1.135,616.86,616.64,0.26183673]
["bitfinex-derivatives","BNBF0:USTF0",1743031068817,1.135,616.86,616.65,0.26180913]
["bitfinex-derivatives","BNBF0:USTF0",1743031069022,1.135,616.86,616.66,0.26180913]
["bitfinex-derivatives","BNBF0:USTF0",1743031069323,1.135,616.86,616.67,0.26180913]
["bitfinex-derivatives","BNBF0:USTF0",1743031069520,1.135,616.86,616.68,0.26180913]
["bitfinex-derivatives","BNBF0:USTF0",1743031069716,1.135,616.86,616.63,0.28206115]
["bitfinex-derivatives","BNBF0:USTF0",1743031069717,1.135,616.86,616.64,0.26180913]
["bitfinex-derivatives","BNBF0:USTF0",1743031069919,1.135,616.86,616.65,0.26180913]
["bitfinex-derivatives","BNBF0:USTF0",1743031070121,1.135,616.86,616.63,0.28206115]
["bitfinex-derivatives","BNBF0:USTF0",1743031070122,1.135,616.86,616.64,0.26180913]
["bitfinex-derivatives","BNBF0:USTF0",1743031070323,1.135,616.86,616.65,0.26180913]
["bitfinex-derivatives","BNBF0:USTF0",1743031070515,1.135,616.86,616.64,0.28206115]
["bitfinex-derivatives","BNBF0:USTF0",1743031070719,1.135,616.86,616.65,0.26180913]
["bitfinex-derivatives","BNBF0:USTF0",1743031071916,1.135,616.86,616.66,0.26181137]
["bitfinex-derivatives","BNBF0:USTF0",1743031072120,1.135,616.86,616.65,0.26181137]
["bitfinex-derivatives","BNBF0:USTF0",1743031072321,1.135,616.86,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743031076827,0.687,616.92,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743031080332,0.687,616.92,615.99,1.21105924]
["bitfinex-derivatives","BNBF0:USTF0",1743031080524,0.687,616.92,616.0,0.26212478]
["bitfinex-derivatives","BNBF0:USTF0",1743031080729,0.586,616.91,616.41,0.28212289]
["bitfinex-derivatives","BNBF0:USTF0",1743031081033,0.586,616.91,616.42,0.26212478]
["bitfinex-derivatives","BNBF0:USTF0",1743031081231,0.586,616.91,616.43,0.26212478]
["bitfinex-derivatives","BNBF0:USTF0",1743031081431,0.586,616.91,616.41,0.28218924]
["bitfinex-derivatives","BNBF0:USTF0",1743031081629,0.586,616.91,616.42,0.26212478]
["bitfinex-derivatives","BNBF0:USTF0",1743031082230,0.586,616.91,616.43,0.26212478]
["bitfinex-derivatives","BNBF0:USTF0",1743031082629,0.586,616.91,616.44,0.26212478]
["bitfinex-derivatives","BNBF0:USTF0",1743031082824,0.586,616.91,616.45,0.26212478]
["bitfinex-derivatives","BNBF0:USTF0",1743031083030,0.586,616.91,616.42,0.26212478]
["bitfinex-derivatives","BNBF0:USTF0",1743031083226,0.586,616.91,616.43,0.26212478]
["bitfinex-derivatives","BNBF0:USTF0",1743031083531,0.586,616.91,616.44,0.26212478]
["bitfinex-derivatives","BNBF0:USTF0",1743031083726,0.586,616.91,616.45,0.26212478]
["bitfinex-derivatives","BNBF0:USTF0",1743031083929,0.586,616.91,616.42,0.26212478]
["bitfinex-derivatives","BNBF0:USTF0",1743031085334,0.586,616.91,616.07,0.26212478]
["bitfinex-derivatives","BNBF0:USTF0",1743031085534,0.586,616.91,616.41,0.28215606]
["bitfinex-derivatives","BNBF0:USTF0",1743031085729,0.586,616.91,616.42,0.26212478]
["bitfinex-derivatives","BNBF0:USTF0",1743031086032,0.586,616.91,616.43,0.26212478]
["bitfinex-derivatives","BNBF0:USTF0",1743031086236,0.586,616.91,616.1,0.26212478]
["bitfinex-derivatives","BNBF0:USTF0",1743031086429,0.586,616.91,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1743031086633,0.636,616.9,616.13,0.26212478]
["bitfinex-derivatives","BNBF0:USTF0",1743031086831,0.636,616.9,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1743031087034,0.636,616.9,616.15,0.26212478]
["bitfinex-derivatives","BNBF0:USTF0",1743031087231,0.636,616.9,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1743031087430,0.636,616.9,616.17,0.262266]
["bitfinex-derivatives","BNBF0:USTF0",1743031088036,0.636,616.9,616.18,0.32458047]
["bitfinex-derivatives","BNBF0:USTF0",1743031088232,0.636,616.9,616.19,0.262266]
["bitfinex-derivatives","BNBF0:USTF0",1743031088436,0.636,616.9,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1743031088637,0.636,616.9,616.21,0.262266]
["bitfinex-derivatives","BNBF0:USTF0",1743031088837,0.636,616.9,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743031089034,0.636,616.9,616.23,0.262266]
["bitfinex-derivatives","BNBF0:USTF0",1743031089239,0.636,616.9,616.24,0.32454887]
["bitfinex-derivatives","BNBF0:USTF0",1743031089439,0.636,616.9,616.25,0.262266]
["bitfinex-derivatives","BNBF0:USTF0",1743031089637,0.636,616.9,616.26,0.32453834]
["bitfinex-derivatives","BNBF0:USTF0",1743031089836,0.636,616.9,616.27,0.262266]
["bitfinex-derivatives","BNBF0:USTF0",1743031090037,0.636,616.9,616.28,0.32452781]
["bitfinex-derivatives","BNBF0:USTF0",1743031090236,0.636,616.9,616.29,0.262266]
["bitfinex-derivatives","BNBF0:USTF0",1743031090437,0.636,616.9,616.15,0.28215721]
["bitfinex-derivatives","BNBF0:USTF0",1743031090438,0.636,616.9,616.3,0.32451728]
["bitfinex-derivatives","BNBF0:USTF0",1743031090640,0.636,616.9,616.31,0.26223206]
["bitfinex-derivatives","BNBF0:USTF0",1743031091243,0.636,616.9,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1743031091448,0.636,616.9,616.33,0.26223206]
["bitfinex-derivatives","BNBF0:USTF0",1743031091847,0.636,616.9,616.34,0.32449621]
["bitfinex-derivatives","BNBF0:USTF0",1743031092049,0.636,616.9,616.35,0.26224296]
["bitfinex-derivatives","BNBF0:USTF0",1743031092443,0.636,616.9,616.36,0.32448569]
["bitfinex-derivatives","BNBF0:USTF0",1743031092650,0.636,616.9,616.37,0.26224296]
["bitfinex-derivatives","BNBF0:USTF0",1743031095349,0.636,616.9,616.38,0.26234121]
["bitfinex-derivatives","BNBF0:USTF0",1743031095547,0.636,616.9,616.39,0.26234121]
["bitfinex-derivatives","BNBF0:USTF0",1743031095751,0.636,616.9,616.37,0.26234121]
["bitfinex-derivatives","BNBF0:USTF0",1743031095953,0.652,616.89,616.38,0.26234121]
["bitfinex-derivatives","BNBF0:USTF0",1743031096153,0.652,616.89,616.39,0.26234121]
["bitfinex-derivatives","BNBF0:USTF0",1743031096453,0.652,616.89,616.4,0.26234121]
["bitfinex-derivatives","BNBF0:USTF0",1743031096754,0.652,616.89,616.41,0.26234121]
["bitfinex-derivatives","BNBF0:USTF0",1743031097055,0.652,616.89,616.42,0.26236535]
["bitfinex-derivatives","BNBF0:USTF0",1743031097253,0.652,616.89,616.37,0.26236535]
["bitfinex-derivatives","BNBF0:USTF0",1743031097447,0.652,616.89,616.36,0.32448569]
["bitfinex-derivatives","BNBF0:USTF0",1743031097448,0.652,616.89,616.38,0.26236535]
["bitfinex-derivatives","BNBF0:USTF0",1743031097651,0.652,616.89,616.37,0.26236535]
["bitfinex-derivatives","BNBF0:USTF0",1743031097851,0.652,616.89,616.38,0.26236535]
["bitfinex-derivatives","BNBF0:USTF0",1743031098048,0.652,616.89,616.37,0.26236535]
["bitfinex-derivatives","BNBF0:USTF0",1743031098249,0.652,616.89,616.38,0.26236535]
["bitfinex-derivatives","BNBF0:USTF0",1743031098448,0.652,616.89,616.39,0.26238476]
["bitfinex-derivatives","BNBF0:USTF0",1743031098649,0.652,616.89,616.4,0.26238476]
["bitfinex-derivatives","BNBF0:USTF0",1743031098849,0.652,616.89,616.41,0.26238476]
["bitfinex-derivatives","BNBF0:USTF0",1743031099049,0.652,616.89,616.42,0.26238476]
["bitfinex-derivatives","BNBF0:USTF0",1743031099354,0.652,616.89,616.43,0.26238476]
["bitfinex-derivatives","BNBF0:USTF0",1743031099555,0.652,616.89,616.37,0.26238476]
["bitfinex-derivatives","BNBF0:USTF0",1743031099756,0.652,616.89,616.38,0.26238476]
["bitfinex-derivatives","BNBF0:USTF0",1743031100056,0.652,616.89,616.39,0.26238476]
["bitfinex-derivatives","BNBF0:USTF0",1743031100256,0.652,616.89,616.4,0.26238476]
["bitfinex-derivatives","BNBF0:USTF0",1743031100457,0.652,616.89,616.41,0.26238476]
["bitfinex-derivatives","BNBF0:USTF0",1743031100751,0.652,616.89,616.42,0.26238476]
["bitfinex-derivatives","BNBF0:USTF0",1743031100951,0.652,616.89,616.37,0.26238476]
["bitfinex-derivatives","BNBF0:USTF0",1743031101156,0.652,616.89,616.38,0.26238476]
["bitfinex-derivatives","BNBF0:USTF0",1743031101357,0.652,616.89,616.37,0.26238476]
["bitfinex-derivatives","BNBF0:USTF0",1743031101557,0.652,616.89,616.38,0.26238476]
["bitfinex-derivatives","BNBF0:USTF0",1743031101764,0.652,616.89,616.39,0.26238476]
["bitfinex-derivatives","BNBF0:USTF0",1743031101957,0.652,616.89,616.37,0.26238476]
["bitfinex-derivatives","BNBF0:USTF0",1743031102261,0.652,616.89,616.38,0.26238476]
["bitfinex-derivatives","BNBF0:USTF0",1743031102559,0.652,616.89,616.39,0.26238476]
["bitfinex-derivatives","BNBF0:USTF0",1743031102756,0.652,616.89,616.37,0.26238476]
["bitfinex-derivatives","BNBF0:USTF0",1743031102954,0.652,616.89,616.38,0.26238476]
["bitfinex-derivatives","BNBF0:USTF0",1743031103156,0.652,616.89,616.36,0.32448569]
["bitfinex-derivatives","BNBF0:USTF0",1743031103157,0.652,616.89,616.39,0.26238476]
["bitfinex-derivatives","BNBF0:USTF0",1743031103356,0.652,616.89,616.4,0.26238476]
["bitfinex-derivatives","BNBF0:USTF0",1743031103554,0.652,616.89,616.41,0.26238476]
["bitfinex-derivatives","BNBF0:USTF0",1743031103759,0.652,616.89,616.42,0.26238476]
["bitfinex-derivatives","BNBF0:USTF0",1743031103961,0.652,616.89,616.43,0.26238476]
["bitfinex-derivatives","BNBF0:USTF0",1743031104161,0.652,616.89,616.37,0.26238476]
["bitfinex-derivatives","BNBF0:USTF0",1743031104356,0.652,616.89,616.38,0.26238476]
["bitfinex-derivatives","BNBF0:USTF0",1743031104562,0.652,616.89,616.37,0.26238476]
["bitfinex-derivatives","BNBF0:USTF0",1743031104764,0.652,616.89,616.36,0.32448569]
["bitfinex-derivatives","BNBF0:USTF0",1743031105064,0.652,616.89,616.37,0.26239409]
["bitfinex-derivatives","BNBF0:USTF0",1743031106259,0.753,616.88,616.37,0.26239409]
["bitfinex-derivatives","BNBF0:USTF0",1743031109567,0.753,616.88,616.36,0.60663374]
["bitfinex-derivatives","BNBF0:USTF0",1743031109767,0.753,616.88,616.37,0.2623716]
["bitfinex-derivatives","BNBF0:USTF0",1743031114072,0.95,616.87,616.37,0.2623716]
["bitfinex-derivatives","BNBF0:USTF0",1743031114372,0.95,616.87,616.36,0.60663374]
["bitfinex-derivatives","BNBF0:USTF0",1743031114569,0.95,616.87,616.37,0.26236076]
["bitfinex-derivatives","BNBF0:USTF0",1743031117576,0.95,616.87,616.38,0.26236023]
["bitfinex-derivatives","BNBF0:USTF0",1743031117774,0.95,616.87,616.37,0.26236023]
["bitfinex-derivatives","BNBF0:USTF0",1743031117977,0.95,616.87,616.38,0.26236023]
["bitfinex-derivatives","BNBF0:USTF0",1743031118177,0.95,616.87,616.39,0.26236023]
["bitfinex-derivatives","BNBF0:USTF0",1743031118373,0.95,616.87,616.4,0.26236023]
["bitfinex-derivatives","BNBF0:USTF0",1743031118575,0.95,616.87,616.41,0.26236023]
["bitfinex-derivatives","BNBF0:USTF0",1743031118773,0.95,616.87,616.42,0.26236023]
["bitfinex-derivatives","BNBF0:USTF0",1743031118979,0.95,616.87,616.43,0.26236023]
["bitfinex-derivatives","BNBF0:USTF0",1743031119280,0.95,616.87,616.44,0.26236049]
["bitfinex-derivatives","BNBF0:USTF0",1743031119481,0.95,616.87,616.45,0.26236049]
["bitfinex-derivatives","BNBF0:USTF0",1743031119686,0.95,616.87,616.46,0.26236049]
["bitfinex-derivatives","BNBF0:USTF0",1743031119881,0.95,616.87,616.38,0.26236049]
["bitfinex-derivatives","BNBF0:USTF0",1743031120182,0.95,616.87,616.39,0.26236049]
["bitfinex-derivatives","BNBF0:USTF0",1743031120381,0.95,616.87,616.38,0.26236049]
["bitfinex-derivatives","BNBF0:USTF0",1743031120576,0.95,616.87,616.39,0.26236049]
["bitfinex-derivatives","BNBF0:USTF0",1743031120776,0.95,616.87,616.4,0.26236049]
["bitfinex-derivatives","BNBF0:USTF0",1743031121080,0.95,616.87,616.41,0.26236049]
["bitfinex-derivatives","BNBF0:USTF0",1743031121282,0.95,616.87,616.42,0.26236049]
["bitfinex-derivatives","BNBF0:USTF0",1743031121481,0.95,616.87,616.43,0.26236049]
["bitfinex-derivatives","BNBF0:USTF0",1743031121780,0.95,616.87,616.44,0.26236049]
["bitfinex-derivatives","BNBF0:USTF0",1743031121981,0.95,616.87,616.36,0.32448569]
["bitfinex-derivatives","BNBF0:USTF0",1743031121982,0.95,616.87,616.45,0.26236049]
["bitfinex-derivatives","BNBF0:USTF0",1743031122181,0.95,616.87,616.36,0.32448569]
["bitfinex-derivatives","BNBF0:USTF0",1743031122377,0.95,616.87,616.37,0.26235357]
["bitfinex-derivatives","BNBF0:USTF0",1743031122581,0.95,616.87,616.4,0.28213776]
["bitfinex-derivatives","BNBF0:USTF0",1743031122781,0.95,616.87,616.41,0.26235357]
["bitfinex-derivatives","BNBF0:USTF0",1743031123680,1.093,616.86,616.41,0.26235357]
["bitfinex-derivatives","BNBF0:USTF0",1743031124282,1.093,616.86,616.36,0.32448569]
["bitfinex-derivatives","BNBF0:USTF0",1743031124283,1.093,616.86,616.4,0.2821389]
["bitfinex-derivatives","BNBF0:USTF0",1743031124478,1.093,616.86,616.41,0.26235357]
["bitfinex-derivatives","BNBF0:USTF0",1743031126883,1.093,616.86,616.4,0.2821389]
["bitfinex-derivatives","BNBF0:USTF0",1743031127082,1.093,616.86,616.41,0.262348]
["bitfinex-derivatives","BNBF0:USTF0",1743031127378,1.093,616.86,616.42,0.262348]
["bitfinex-derivatives","BNBF0:USTF0",1743031127582,1.093,616.86,616.41,0.262348]
["bitfinex-derivatives","BNBF0:USTF0",1743031127783,1.093,616.86,616.42,0.262348]
["bitfinex-derivatives","BNBF0:USTF0",1743031128085,1.093,616.86,616.4,0.2821389]
["bitfinex-derivatives","BNBF0:USTF0",1743031128086,1.093,616.86,616.43,0.262348]
["bitfinex-derivatives","BNBF0:USTF0",1743031128284,1.093,616.86,616.41,0.262348]
["bitfinex-derivatives","BNBF0:USTF0",1743031128583,1.093,616.86,616.42,0.26233232]
["bitfinex-derivatives","BNBF0:USTF0",1743031129980,1.093,616.86,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743031130186,1.093,616.86,616.42,0.26230732]
["bitfinex-derivatives","BNBF0:USTF0",1743031131287,1.093,616.86,616.43,0.26228383]
["bitfinex-derivatives","BNBF0:USTF0",1743031131489,1.093,616.86,616.42,0.26228383]
["bitfinex-derivatives","BNBF0:USTF0",1743031131681,1.093,616.86,616.43,0.26228383]
["bitfinex-derivatives","BNBF0:USTF0",1743031131886,1.093,616.86,616.41,0.60657654]
["bitfinex-derivatives","BNBF0:USTF0",1743031131887,1.093,616.86,616.42,0.26228383]
["bitfinex-derivatives","BNBF0:USTF0",1743031132086,1.093,616.86,616.41,0.60657654]
["bitfinex-derivatives","BNBF0:USTF0",1743031132087,1.093,616.86,616.43,0.26228383]
["bitfinex-derivatives","BNBF0:USTF0",1743031132284,1.093,616.86,616.42,0.26228383]
["bitfinex-derivatives","BNBF0:USTF0",1743031132482,1.093,616.86,616.43,0.26228383]
["bitfinex-derivatives","BNBF0:USTF0",1743031132679,1.093,616.86,616.44,0.26228383]
["bitfinex-derivatives","BNBF0:USTF0",1743031132881,1.093,616.86,616.45,0.26228383]
["bitfinex-derivatives","BNBF0:USTF0",1743031133084,1.093,616.86,616.42,0.26228383]
["bitfinex-derivatives","BNBF0:USTF0",1743031133285,1.093,616.86,616.43,0.26228383]
["bitfinex-derivatives","BNBF0:USTF0",1743031133486,1.093,616.86,616.44,0.26228383]
["bitfinex-derivatives","BNBF0:USTF0",1743031133681,1.093,616.86,616.45,0.26228383]
["bitfinex-derivatives","BNBF0:USTF0",1743031133886,1.093,616.86,616.46,0.26228383]
["bitfinex-derivatives","BNBF0:USTF0",1743031134189,1.093,616.86,616.47,0.26228383]
["bitfinex-derivatives","BNBF0:USTF0",1743031134387,1.093,616.86,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743031134388,1.093,616.86,616.48,0.26228383]
["bitfinex-derivatives","BNBF0:USTF0",1743031134586,1.093,616.86,616.44,0.26228383]
["bitfinex-derivatives","BNBF0:USTF0",1743031134786,1.093,616.86,616.45,0.26236879]
["bitfinex-derivatives","BNBF0:USTF0",1743031134982,1.093,616.86,616.46,0.26236879]
["bitfinex-derivatives","BNBF0:USTF0",1743031135182,1.093,616.86,616.44,0.26236879]
["bitfinex-derivatives","BNBF0:USTF0",1743031135389,1.093,616.86,616.45,0.26236879]
["bitfinex-derivatives","BNBF0:USTF0",1743031135686,1.093,616.86,616.46,0.26236879]
["bitfinex-derivatives","BNBF0:USTF0",1743031135887,1.093,616.86,616.47,0.26236879]
["bitfinex-derivatives","BNBF0:USTF0",1743031136087,1.093,616.86,616.44,0.26236879]
["bitfinex-derivatives","BNBF0:USTF0",1743031136285,1.093,616.86,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743031136487,1.093,616.86,616.42,0.26239541]
["bitfinex-derivatives","BNBF0:USTF0",1743031137983,1.093,616.86,616.43,0.26239607]
["bitfinex-derivatives","BNBF0:USTF0",1743031138185,1.093,616.86,616.44,0.26239607]
["bitfinex-derivatives","BNBF0:USTF0",1743031138386,1.093,616.86,616.42,0.26239607]
["bitfinex-derivatives","BNBF0:USTF0",1743031138583,1.093,616.86,616.43,0.26239607]
["bitfinex-derivatives","BNBF0:USTF0",1743031138783,1.093,616.86,616.42,0.26239607]
["bitfinex-derivatives","BNBF0:USTF0",1743031138985,1.093,616.86,616.43,0.26239607]
["bitfinex-derivatives","BNBF0:USTF0",1743031139183,1.093,616.86,616.42,0.26239607]
["bitfinex-derivatives","BNBF0:USTF0",1743031139387,1.093,616.86,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743031139690,1.093,616.86,616.42,0.26239577]
["bitfinex-derivatives","BNBF0:USTF0",1743031139885,0.9,616.85,616.42,0.26239577]
["bitfinex-derivatives","BNBF0:USTF0",1743031142085,0.9,616.85,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743031142288,0.9,616.85,616.42,0.26242096]
["bitfinex-derivatives","BNBF0:USTF0",1743031142484,0.9,616.85,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743031143487,2.26265175,616.84,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743031143691,2.26265175,616.83,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743031143892,1.26986188,616.82,616.25,0.28218924]
["bitfinex-derivatives","BNBF0:USTF0",1743031144092,1.26986188,616.81,616.25,0.28218924]
["bitfinex-derivatives","BNBF0:USTF0",1743031144293,0.99278987,616.8,616.25,0.28218924]
["bitfinex-derivatives","BNBF0:USTF0",1743031144994,0.99278987,616.79,616.15,1.21105924]
["bitfinex-derivatives","BNBF0:USTF0",1743031145491,0.99278987,616.79,615.69,1.21105924]
["bitfinex-derivatives","BNBF0:USTF0",1743031145693,0.99278987,616.78,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1743031145895,0.99278987,616.78,615.72,0.26247939]
["bitfinex-derivatives","BNBF0:USTF0",1743031146190,0.99278987,616.77,615.74,0.32481242]
["bitfinex-derivatives","BNBF0:USTF0",1743031146395,0.99278987,616.77,615.75,0.26247939]
["bitfinex-derivatives","BNBF0:USTF0",1743031146695,0.99278987,616.77,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1743031146896,0.99278987,616.77,615.78,0.26248284]
["bitfinex-derivatives","BNBF0:USTF0",1743031147096,1.26851353,616.84,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1743031147299,2.25994616,616.83,615.81,0.26248284]
["bitfinex-derivatives","BNBF0:USTF0",1743031147498,1.26851353,616.82,615.81,0.26248284]
["bitfinex-derivatives","BNBF0:USTF0",1743031147791,0.99143263,616.82,615.81,0.26248284]
["bitfinex-derivatives","BNBF0:USTF0",1743031147996,0.99143263,616.82,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1743031148195,0.9,616.85,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1743031148196,0.99143263,616.81,615.84,0.26248284]
["bitfinex-derivatives","BNBF0:USTF0",1743031148391,0.99143263,616.81,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1743031148599,0.99143263,616.81,615.86,0.26248284]
["bitfinex-derivatives","BNBF0:USTF0",1743031148800,0.99143263,616.8,615.86,0.26248284]
["bitfinex-derivatives","BNBF0:USTF0",1743031149503,1.26760982,616.84,615.86,0.26248284]
["bitfinex-derivatives","BNBF0:USTF0",1743031149504,0.99143263,616.79,615.86,0.26248284]
["bitfinex-derivatives","BNBF0:USTF0",1743031149703,1.87843263,616.79,615.86,0.26248284]
["bitfinex-derivatives","BNBF0:USTF0",1743031150009,0.99143263,616.78,615.86,0.26248284]
["bitfinex-derivatives","BNBF0:USTF0",1743031150203,0.99143263,616.78,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1743031150401,0.99143263,616.78,615.88,0.26248284]
["bitfinex-derivatives","BNBF0:USTF0",1743031150705,0.887,616.79,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1743031150901,0.887,616.79,615.9,0.26248284]
["bitfinex-derivatives","BNBF0:USTF0",1743031151104,0.887,616.79,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1743031151404,0.887,616.79,615.92,0.26248284]
["bitfinex-derivatives","BNBF0:USTF0",1743031151605,0.887,616.79,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1743031151802,0.887,616.79,615.94,0.26248284]
["bitfinex-derivatives","BNBF0:USTF0",1743031152102,0.887,616.79,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1743031152305,0.887,616.79,615.96,0.26248284]
["bitfinex-derivatives","BNBF0:USTF0",1743031152509,0.887,616.79,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1743031152807,0.983,616.78,615.98,0.26248284]
["bitfinex-derivatives","BNBF0:USTF0",1743031153202,0.983,616.78,615.99,0.32468059]
["bitfinex-derivatives","BNBF0:USTF0",1743031153403,0.983,616.78,616.0,0.26248284]
["bitfinex-derivatives","BNBF0:USTF0",1743031153707,0.983,616.78,616.01,0.32467005]
["bitfinex-derivatives","BNBF0:USTF0",1743031153909,0.983,616.78,616.02,0.26248284]
["bitfinex-derivatives","BNBF0:USTF0",1743031154103,0.983,616.78,616.02,0.58714762]
["bitfinex-derivatives","BNBF0:USTF0",1743031154303,0.983,616.78,616.03,0.26248284]
["bitfinex-derivatives","BNBF0:USTF0",1743031154708,0.983,616.78,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1743031154909,0.983,616.78,616.03,0.26249644]
["bitfinex-derivatives","BNBF0:USTF0",1743031160414,0.84,616.77,616.03,0.26249644]
["bitfinex-derivatives","BNBF0:USTF0",1743031161315,0.84,616.77,616.04,0.26256087]
["bitfinex-derivatives","BNBF0:USTF0",1743031161515,0.84,616.77,616.03,0.26256087]
["bitfinex-derivatives","BNBF0:USTF0",1743031161712,0.84,616.77,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1743031161713,0.84,616.77,616.04,0.26256087]
["bitfinex-derivatives","BNBF0:USTF0",1743031161913,0.84,616.77,616.05,0.26256087]
["bitfinex-derivatives","BNBF0:USTF0",1743031162117,0.84,616.77,616.06,0.26256087]
["bitfinex-derivatives","BNBF0:USTF0",1743031162314,0.84,616.77,616.03,0.26256087]
["bitfinex-derivatives","BNBF0:USTF0",1743031162517,0.84,616.77,616.04,0.26256087]
["bitfinex-derivatives","BNBF0:USTF0",1743031162713,0.84,616.77,616.05,0.26255404]
["bitfinex-derivatives","BNBF0:USTF0",1743031162912,0.84,616.77,616.03,0.26255404]
["bitfinex-derivatives","BNBF0:USTF0",1743031163113,0.84,616.77,616.04,0.26255404]
["bitfinex-derivatives","BNBF0:USTF0",1743031163314,0.84,616.77,616.03,0.26255404]
["bitfinex-derivatives","BNBF0:USTF0",1743031163516,0.84,616.77,616.04,0.26255404]
["bitfinex-derivatives","BNBF0:USTF0",1743031163719,0.84,616.77,616.05,0.26255404]
["bitfinex-derivatives","BNBF0:USTF0",1743031163917,0.84,616.77,616.06,0.26255404]
["bitfinex-derivatives","BNBF0:USTF0",1743031164121,0.84,616.77,616.03,0.26255404]
["bitfinex-derivatives","BNBF0:USTF0",1743031164315,0.84,616.77,616.04,0.26255404]
["bitfinex-derivatives","BNBF0:USTF0",1743031164520,0.84,616.77,616.05,0.26255404]
["bitfinex-derivatives","BNBF0:USTF0",1743031164719,0.84,616.77,616.03,0.26255404]
["bitfinex-derivatives","BNBF0:USTF0",1743031165023,0.84,616.77,616.04,0.26255404]
["bitfinex-derivatives","BNBF0:USTF0",1743031165322,0.84,616.77,616.05,0.26255404]
["bitfinex-derivatives","BNBF0:USTF0",1743031165519,0.84,616.77,616.06,0.26255404]
["bitfinex-derivatives","BNBF0:USTF0",1743031165818,0.84,616.77,616.07,0.26255404]
["bitfinex-derivatives","BNBF0:USTF0",1743031166020,0.84,616.77,616.08,0.26255404]
["bitfinex-derivatives","BNBF0:USTF0",1743031166218,0.84,616.77,616.03,0.26255404]
["bitfinex-derivatives","BNBF0:USTF0",1743031166419,0.84,616.77,616.04,0.26255404]
["bitfinex-derivatives","BNBF0:USTF0",1743031166614,0.84,616.77,616.03,0.26255404]
["bitfinex-derivatives","BNBF0:USTF0",1743031166822,0.84,616.77,616.04,0.26255404]
["bitfinex-derivatives","BNBF0:USTF0",1743031167019,0.84,616.77,616.05,0.26255404]
["bitfinex-derivatives","BNBF0:USTF0",1743031167220,0.84,616.77,616.03,0.26255404]
["bitfinex-derivatives","BNBF0:USTF0",1743031167417,0.84,616.77,616.04,0.26255404]
["bitfinex-derivatives","BNBF0:USTF0",1743031167617,0.84,616.77,616.05,0.26255404]
["bitfinex-derivatives","BNBF0:USTF0",1743031167821,0.84,616.77,616.03,0.26255404]
["bitfinex-derivatives","BNBF0:USTF0",1743031168117,0.84,616.77,616.04,0.26255404]
["bitfinex-derivatives","BNBF0:USTF0",1743031168324,0.84,616.77,616.03,0.26255404]
["bitfinex-derivatives","BNBF0:USTF0",1743031168622,0.84,616.77,616.04,0.26255404]
["bitfinex-derivatives","BNBF0:USTF0",1743031168823,0.84,616.77,616.05,0.26255404]
["bitfinex-derivatives","BNBF0:USTF0",1743031169023,0.84,616.77,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1743031169223,0.84,616.77,616.03,0.26254957]
["bitfinex-derivatives","BNBF0:USTF0",1743031172322,1.075,616.76,616.04,0.26254975]
["bitfinex-derivatives","BNBF0:USTF0",1743031172524,1.075,616.76,616.05,0.26254975]
["bitfinex-derivatives","BNBF0:USTF0",1743031172724,1.075,616.76,616.03,0.26254975]
["bitfinex-derivatives","BNBF0:USTF0",1743031172922,1.075,616.76,616.04,0.26254975]
["bitfinex-derivatives","BNBF0:USTF0",1743031173124,1.075,616.76,616.05,0.26254975]
["bitfinex-derivatives","BNBF0:USTF0",1743031173329,1.075,616.76,616.03,0.26254975]
["bitfinex-derivatives","BNBF0:USTF0",1743031173521,1.075,616.76,616.04,0.26254975]
["bitfinex-derivatives","BNBF0:USTF0",1743031173725,1.075,616.76,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1743031174028,1.075,616.76,616.03,0.26255026]
["bitfinex-derivatives","BNBF0:USTF0",1743031177030,1.075,616.76,616.04,0.26254966]
["bitfinex-derivatives","BNBF0:USTF0",1743031177226,0.661,616.75,616.05,0.26254966]
["bitfinex-derivatives","BNBF0:USTF0",1743031177431,0.661,616.75,616.06,0.26254966]
["bitfinex-derivatives","BNBF0:USTF0",1743031177631,0.661,616.75,616.03,0.26254966]
["bitfinex-derivatives","BNBF0:USTF0",1743031177831,0.661,616.75,616.04,0.26254966]
["bitfinex-derivatives","BNBF0:USTF0",1743031178036,0.661,616.75,616.05,0.26254966]
["bitfinex-derivatives","BNBF0:USTF0",1743031178234,0.661,616.75,616.06,0.26254966]
["bitfinex-derivatives","BNBF0:USTF0",1743031178436,0.661,616.75,616.03,0.26254966]
["bitfinex-derivatives","BNBF0:USTF0",1743031178635,0.661,616.75,616.04,0.2625549]
["bitfinex-derivatives","BNBF0:USTF0",1743031178934,0.661,616.75,616.05,0.2625549]
["bitfinex-derivatives","BNBF0:USTF0",1743031179137,0.661,616.75,616.06,0.2625549]
["bitfinex-derivatives","BNBF0:USTF0",1743031179331,0.661,616.75,616.03,0.2625549]
["bitfinex-derivatives","BNBF0:USTF0",1743031179536,0.661,616.75,616.04,0.2625549]
["bitfinex-derivatives","BNBF0:USTF0",1743031179736,0.661,616.75,616.03,0.2625549]
["bitfinex-derivatives","BNBF0:USTF0",1743031180036,0.661,616.75,616.04,0.2625549]
["bitfinex-derivatives","BNBF0:USTF0",1743031180237,0.661,616.75,616.05,0.26255069]
["bitfinex-derivatives","BNBF0:USTF0",1743031180438,0.661,616.75,616.06,0.26255069]
["bitfinex-derivatives","BNBF0:USTF0",1743031180737,0.661,616.75,616.07,0.26255069]
["bitfinex-derivatives","BNBF0:USTF0",1743031181037,0.661,616.75,616.08,0.26255069]
["bitfinex-derivatives","BNBF0:USTF0",1743031181238,0.661,616.75,616.09,0.26255069]
["bitfinex-derivatives","BNBF0:USTF0",1743031181537,0.661,616.75,616.1,0.26255069]
["bitfinex-derivatives","BNBF0:USTF0",1743031181740,0.661,616.75,616.03,0.26255069]
["bitfinex-derivatives","BNBF0:USTF0",1743031181938,0.661,616.75,616.04,0.26255069]
["bitfinex-derivatives","BNBF0:USTF0",1743031182138,0.661,616.75,616.03,0.26255069]
["bitfinex-derivatives","BNBF0:USTF0",1743031182340,0.661,616.75,616.04,0.26255069]
["bitfinex-derivatives","BNBF0:USTF0",1743031182639,0.661,616.75,616.05,0.26255069]
["bitfinex-derivatives","BNBF0:USTF0",1743031182934,0.661,616.75,616.06,0.26255069]
["bitfinex-derivatives","BNBF0:USTF0",1743031183138,0.661,616.75,616.07,0.26255069]
["bitfinex-derivatives","BNBF0:USTF0",1743031183440,0.661,616.75,616.08,0.26255069]
["bitfinex-derivatives","BNBF0:USTF0",1743031183634,0.661,616.75,616.03,0.26255069]
["bitfinex-derivatives","BNBF0:USTF0",1743031183839,0.661,616.75,616.04,0.26255069]
["bitfinex-derivatives","BNBF0:USTF0",1743031184134,0.661,616.75,616.05,0.26255069]
["bitfinex-derivatives","BNBF0:USTF0",1743031184339,0.661,616.75,616.03,0.26255069]
["bitfinex-derivatives","BNBF0:USTF0",1743031184535,0.661,616.75,616.04,0.26255069]
["bitfinex-derivatives","BNBF0:USTF0",1743031184739,0.661,616.75,616.05,0.26255069]
["bitfinex-derivatives","BNBF0:USTF0",1743031184936,0.661,616.75,616.06,0.26257911]
["bitfinex-derivatives","BNBF0:USTF0",1743031185135,0.661,616.75,616.03,0.26257911]
["bitfinex-derivatives","BNBF0:USTF0",1743031185442,0.661,616.75,616.04,0.26257911]
["bitfinex-derivatives","BNBF0:USTF0",1743031185638,0.661,616.75,616.05,0.26257911]
["bitfinex-derivatives","BNBF0:USTF0",1743031185838,1.65148059,616.75,616.03,0.26257911]
["bitfinex-derivatives","BNBF0:USTF0",1743031186036,1.65148059,616.75,616.04,0.26257911]
["bitfinex-derivatives","BNBF0:USTF0",1743031186239,2.91429253,616.75,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1743031186437,2.25329253,616.74,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1743031186643,1.26281194,616.73,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1743031187046,0.99048059,616.72,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1743031187242,2.25329253,616.72,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1743031187444,0.99048059,616.72,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1743031187645,0.99048059,616.71,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1743031188344,1.26281194,616.7,615.79,1.21105924]
["bitfinex-derivatives","BNBF0:USTF0",1743031188646,1.26281194,616.69,615.8,0.26266445]
["bitfinex-derivatives","BNBF0:USTF0",1743031188841,1.26281194,616.68,615.61,0.26266445]
["bitfinex-derivatives","BNBF0:USTF0",1743031189047,1.26281194,616.67,615.8,0.28237127]
["bitfinex-derivatives","BNBF0:USTF0",1743031189247,1.26281194,616.66,615.81,0.26266445]
["bitfinex-derivatives","BNBF0:USTF0",1743031189548,1.26281194,616.65,615.82,0.26266445]
["bitfinex-derivatives","BNBF0:USTF0",1743031189848,1.26281194,616.64,615.83,0.26267847]
["bitfinex-derivatives","BNBF0:USTF0",1743031190146,2.25329253,616.63,615.84,0.26267847]
["bitfinex-derivatives","BNBF0:USTF0",1743031190342,0.99048059,616.63,615.63,0.26267847]
["bitfinex-derivatives","BNBF0:USTF0",1743031190540,0.99048059,616.62,615.73,0.28241825]
["bitfinex-derivatives","BNBF0:USTF0",1743031190745,0.99048059,616.62,615.74,0.26267847]
["bitfinex-derivatives","BNBF0:USTF0",1743031191046,0.99048059,616.61,615.75,0.26267847]
["bitfinex-derivatives","BNBF0:USTF0",1743031191248,0.99048059,616.61,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1743031191446,0.99048059,616.61,615.63,0.26268044]
["bitfinex-derivatives","BNBF0:USTF0",1743031191642,0.99048059,616.6,615.73,0.28242168]
["bitfinex-derivatives","BNBF0:USTF0",1743031191846,0.99048059,616.6,615.74,0.26268044]
["bitfinex-derivatives","BNBF0:USTF0",1743031192041,0.99048059,616.59,615.63,0.26268044]
["bitfinex-derivatives","BNBF0:USTF0",1743031192248,0.99048059,616.59,615.73,0.28242283]
["bitfinex-derivatives","BNBF0:USTF0",1743031192547,0.99048059,616.59,615.74,0.26268044]
["bitfinex-derivatives","BNBF0:USTF0",1743031192747,0.99048059,616.62,615.75,0.26268044]
["bitfinex-derivatives","BNBF0:USTF0",1743031192949,0.99048059,616.62,615.63,0.26268044]
["bitfinex-derivatives","BNBF0:USTF0",1743031193248,0.99048059,616.61,615.64,0.26268044]
["bitfinex-derivatives","BNBF0:USTF0",1743031193547,1.27290113,616.61,615.65,0.26268044]
["bitfinex-derivatives","BNBF0:USTF0",1743031193741,0.99048059,616.6,615.65,0.26268044]
["bitfinex-derivatives","BNBF0:USTF0",1743031194146,0.99048059,616.59,615.66,0.32485462]
["bitfinex-derivatives","BNBF0:USTF0",1743031194347,0.99048059,616.59,615.67,0.26268044]
["bitfinex-derivatives","BNBF0:USTF0",1743031194543,0.99048059,616.67,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1743031194744,0.99048059,616.67,615.69,0.26268044]
["bitfinex-derivatives","BNBF0:USTF0",1743031194946,0.99048059,616.66,615.69,0.58751923]
["bitfinex-derivatives","BNBF0:USTF0",1743031195147,0.99048059,616.66,615.7,0.26268044]
["bitfinex-derivatives","BNBF0:USTF0",1743031195746,0.99048059,616.65,615.7,0.26268044]
["bitfinex-derivatives","BNBF0:USTF0",1743031196049,0.99048059,616.65,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1743031196350,0.99048059,616.64,615.7,0.26265254]
["bitfinex-derivatives","BNBF0:USTF0",1743031196745,0.28242168,616.68,615.7,0.26265254]
["bitfinex-derivatives","BNBF0:USTF0",1743031197351,0.99048059,616.67,615.7,0.26265254]
["bitfinex-derivatives","BNBF0:USTF0",1743031197755,0.99048059,616.67,615.71,0.26265375]
["bitfinex-derivatives","BNBF0:USTF0",1743031197953,0.99048059,616.66,615.72,0.26265375]
["bitfinex-derivatives","BNBF0:USTF0",1743031198253,0.99048059,616.66,615.73,0.26265375]
["bitfinex-derivatives","BNBF0:USTF0",1743031198450,0.99048059,616.65,615.7,0.26265375]
["bitfinex-derivatives","BNBF0:USTF0",1743031198647,0.99048059,616.65,615.71,0.26265375]
["bitfinex-derivatives","BNBF0:USTF0",1743031198851,0.99048059,616.65,615.72,0.26265375]
["bitfinex-derivatives","BNBF0:USTF0",1743031199051,0.99048059,616.65,615.73,0.26265375]
["bitfinex-derivatives","BNBF0:USTF0",1743031199351,0.99048059,616.64,615.74,0.26265375]
["bitfinex-derivatives","BNBF0:USTF0",1743031199546,0.99048059,616.64,615.7,0.26265375]
["bitfinex-derivatives","BNBF0:USTF0",1743031199745,0.28238845,616.68,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1743031199746,0.99048059,616.63,615.71,0.26265375]
["bitfinex-derivatives","BNBF0:USTF0",1743031199950,0.99048059,616.63,615.72,0.26265375]
["bitfinex-derivatives","BNBF0:USTF0",1743031200153,0.99048059,616.62,615.73,0.26265375]
["bitfinex-derivatives","BNBF0:USTF0",1743031200348,0.99048059,616.62,615.7,0.26265375]
["bitfinex-derivatives","BNBF0:USTF0",1743031200547,0.99048059,616.62,615.71,0.26265375]
["bitfinex-derivatives","BNBF0:USTF0",1743031200751,0.99048059,616.61,615.7,0.26265375]
["bitfinex-derivatives","BNBF0:USTF0",1743031200952,1.89348059,616.61,615.71,0.26265375]
["bitfinex-derivatives","BNBF0:USTF0",1743031201147,0.99048059,616.6,615.7,0.26265375]
["bitfinex-derivatives","BNBF0:USTF0",1743031201353,0.99048059,616.6,615.71,0.26265375]
["bitfinex-derivatives","BNBF0:USTF0",1743031201551,0.99048059,616.6,615.72,0.26265375]
["bitfinex-derivatives","BNBF0:USTF0",1743031201748,0.99048059,616.6,615.73,0.26265375]
["bitfinex-derivatives","BNBF0:USTF0",1743031201951,0.99048059,616.6,615.7,0.26265375]
["bitfinex-derivatives","BNBF0:USTF0",1743031202355,0.99048059,616.59,615.7,0.26265375]
["bitfinex-derivatives","BNBF0:USTF0",1743031202655,1.26332286,616.58,615.7,0.26265375]
["bitfinex-derivatives","BNBF0:USTF0",1743031202849,1.26332286,616.57,615.7,0.26265375]
["bitfinex-derivatives","BNBF0:USTF0",1743031203056,2.25380345,616.58,615.7,0.26265375]
["bitfinex-derivatives","BNBF0:USTF0",1743031203250,0.28242512,616.56,615.7,0.26265375]
["bitfinex-derivatives","BNBF0:USTF0",1743031203455,1.54574798,616.56,615.7,0.26265375]
["bitfinex-derivatives","BNBF0:USTF0",1743031203657,0.28242512,616.56,615.7,0.26265375]
["bitfinex-derivatives","BNBF0:USTF0",1743031203859,1.54574798,616.56,615.7,0.26265375]
["bitfinex-derivatives","BNBF0:USTF0",1743031204162,0.99048059,616.55,615.7,0.26265375]
["bitfinex-derivatives","BNBF0:USTF0",1743031204664,1.26332286,616.54,615.69,0.60726391]
["bitfinex-derivatives","BNBF0:USTF0",1743031204859,2.25380345,616.53,615.69,0.60726391]
["bitfinex-derivatives","BNBF0:USTF0",1743031205061,0.99048059,616.53,615.69,0.60726391]
["bitfinex-derivatives","BNBF0:USTF0",1743031205461,0.99048059,616.52,615.69,0.60726391]
["bitfinex-derivatives","BNBF0:USTF0",1743031206068,1.87948059,616.51,615.7,0.26267642]
["bitfinex-derivatives","BNBF0:USTF0",1743031206659,0.889,616.51,615.69,0.60726391]
["bitfinex-derivatives","BNBF0:USTF0",1743031206862,0.889,616.51,615.7,0.26267047]
["bitfinex-derivatives","BNBF0:USTF0",1743031207758,0.736,616.5,615.7,0.26267047]
["bitfinex-derivatives","BNBF0:USTF0",1743031209967,0.736,616.5,615.71,0.26267081]
["bitfinex-derivatives","BNBF0:USTF0",1743031210168,0.736,616.5,615.7,0.26267081]
["bitfinex-derivatives","BNBF0:USTF0",1743031210365,0.736,616.5,615.71,0.26267081]
["bitfinex-derivatives","BNBF0:USTF0",1743031210566,0.736,616.5,615.7,0.26267081]
["bitfinex-derivatives","BNBF0:USTF0",1743031210766,0.736,616.5,615.71,0.26267081]
["bitfinex-derivatives","BNBF0:USTF0",1743031210962,0.736,616.5,615.72,0.26267081]
["bitfinex-derivatives","BNBF0:USTF0",1743031211164,0.736,616.5,615.69,0.60726391]
["bitfinex-derivatives","BNBF0:USTF0",1743031211165,0.736,616.5,615.7,0.26267081]
["bitfinex-derivatives","BNBF0:USTF0",1743031211367,0.736,616.5,615.7,0.28240564]
["bitfinex-derivatives","BNBF0:USTF0",1743031211567,0.736,616.5,615.71,0.26266774]
["bitfinex-derivatives","BNBF0:USTF0",1743031214367,0.736,616.5,615.72,0.26266774]
["bitfinex-derivatives","BNBF0:USTF0",1743031214569,0.736,616.5,615.7,0.28240564]
["bitfinex-derivatives","BNBF0:USTF0",1743031214769,0.736,616.5,615.71,0.26266946]
["bitfinex-derivatives","BNBF0:USTF0",1743031216967,0.697,616.49,615.71,0.26266946]
["bitfinex-derivatives","BNBF0:USTF0",1743031217367,0.697,616.49,615.7,0.26266946]
["bitfinex-derivatives","BNBF0:USTF0",1743031217571,0.697,616.49,615.71,0.26266946]
["bitfinex-derivatives","BNBF0:USTF0",1743031217768,0.697,616.49,615.7,0.26266946]
["bitfinex-derivatives","BNBF0:USTF0",1743031218069,0.697,616.49,615.71,0.26266946]
["bitfinex-derivatives","BNBF0:USTF0",1743031218269,0.697,616.49,615.7,0.26266946]
["bitfinex-derivatives","BNBF0:USTF0",1743031218472,0.697,616.49,615.71,0.26266946]
["bitfinex-derivatives","BNBF0:USTF0",1743031220374,0.697,616.49,615.72,0.26266946]
["bitfinex-derivatives","BNBF0:USTF0",1743031220674,0.697,616.49,615.73,0.26266946]
["bitfinex-derivatives","BNBF0:USTF0",1743031220975,0.697,616.49,615.74,0.26266675]
["bitfinex-derivatives","BNBF0:USTF0",1743031221177,0.697,616.49,615.75,0.26266675]
["bitfinex-derivatives","BNBF0:USTF0",1743031221376,0.697,616.49,615.71,0.28240679]
["bitfinex-derivatives","BNBF0:USTF0",1743031221573,0.697,616.49,615.72,0.26266675]
["bitfinex-derivatives","BNBF0:USTF0",1743031222576,0.697,616.49,615.73,0.26266681]
["bitfinex-derivatives","BNBF0:USTF0",1743031222771,0.697,616.49,615.72,0.26266681]
["bitfinex-derivatives","BNBF0:USTF0",1743031222969,0.697,616.49,615.73,0.26266681]
["bitfinex-derivatives","BNBF0:USTF0",1743031223271,0.697,616.49,615.71,0.28240679]
["bitfinex-derivatives","BNBF0:USTF0",1743031223577,0.99048059,616.48,615.71,0.28240679]
["bitfinex-derivatives","BNBF0:USTF0",1743031224277,0.99048059,616.47,615.71,0.28240679]
["bitfinex-derivatives","BNBF0:USTF0",1743031224873,0.697,616.49,615.71,0.28240679]
["bitfinex-derivatives","BNBF0:USTF0",1743031224874,0.99048059,616.46,615.71,0.28240679]
["bitfinex-derivatives","BNBF0:USTF0",1743031225580,0.99048059,616.45,615.71,0.28240679]
["bitfinex-derivatives","BNBF0:USTF0",1743031225773,0.99048059,616.44,615.71,0.28240679]
["bitfinex-derivatives","BNBF0:USTF0",1743031226176,0.99048059,616.43,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1743031226879,0.99048059,616.42,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1743031227480,0.99048059,616.48,615.7,0.28254207]
["bitfinex-derivatives","BNBF0:USTF0",1743031228177,0.99048059,616.47,615.7,0.28254207]
["bitfinex-derivatives","BNBF0:USTF0",1743031228779,0.99048059,616.46,615.7,0.28254207]
["bitfinex-derivatives","BNBF0:USTF0",1743031229281,0.99048059,616.48,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1743031230079,0.99048059,616.47,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1743031230582,0.99048059,616.47,615.7,0.28249505]
["bitfinex-derivatives","BNBF0:USTF0",1743031230887,0.99048059,616.46,615.7,0.28249505]
["bitfinex-derivatives","BNBF0:USTF0",1743031231281,0.99048059,616.45,615.7,0.28249505]
["bitfinex-derivatives","BNBF0:USTF0",1743031231980,0.99048059,616.44,615.7,0.28249505]
["bitfinex-derivatives","BNBF0:USTF0",1743031232282,0.99048059,616.48,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1743031232683,0.99048059,616.47,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1743031232885,0.99048059,616.47,615.7,0.26266361]
["bitfinex-derivatives","BNBF0:USTF0",1743031233283,0.697,616.49,615.7,0.54515063]
["bitfinex-derivatives","BNBF0:USTF0",1743031233284,0.99048059,616.46,615.7,0.54515063]
["bitfinex-derivatives","BNBF0:USTF0",1743031233484,0.99048059,616.46,615.71,0.26266361]
["bitfinex-derivatives","BNBF0:USTF0",1743031233782,0.99048059,616.46,615.72,0.26266224]
["bitfinex-derivatives","BNBF0:USTF0",1743031233988,0.99048059,616.48,615.73,0.26266224]
["bitfinex-derivatives","BNBF0:USTF0",1743031234187,0.99048059,616.48,615.71,0.26266224]
["bitfinex-derivatives","BNBF0:USTF0",1743031234382,0.99048059,616.48,615.72,0.26266224]
["bitfinex-derivatives","BNBF0:USTF0",1743031234587,0.99048059,616.48,615.7,0.28248702]
["bitfinex-derivatives","BNBF0:USTF0",1743031234588,0.99048059,616.48,615.71,0.26266224]
["bitfinex-derivatives","BNBF0:USTF0",1743031234782,0.99048059,616.47,615.72,0.26266224]
["bitfinex-derivatives","BNBF0:USTF0",1743031234984,0.99048059,616.46,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1743031235182,0.99048059,616.46,615.73,0.26266224]
["bitfinex-derivatives","BNBF0:USTF0",1743031235381,0.99048059,616.46,615.74,0.26263396]
["bitfinex-derivatives","BNBF0:USTF0",1743031235582,0.99048059,616.5,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031235782,0.889,616.51,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031235783,0.889,616.51,615.76,0.26263396]
["bitfinex-derivatives","BNBF0:USTF0",1743031236582,0.801,616.5,615.76,0.26263396]
["bitfinex-derivatives","BNBF0:USTF0",1743031237685,0.99012033,616.49,615.76,0.26263396]
["bitfinex-derivatives","BNBF0:USTF0",1743031238088,0.801,616.5,615.76,0.26263396]
["bitfinex-derivatives","BNBF0:USTF0",1743031238385,0.816,616.48,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031238589,1.26636593,616.47,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031238889,1.26636593,616.46,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031239085,1.26636593,616.45,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031239283,1.26636593,616.44,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031239484,1.26636593,616.43,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031239687,1.26636593,616.42,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031239883,1.26600954,616.41,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031240184,1.26600954,616.4,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031240389,1.26600954,616.39,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031240689,2.25584349,616.38,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031240890,1.26600954,616.37,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031241090,1.26600954,616.36,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031241286,1.26600954,616.35,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031241491,1.26600954,616.34,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031241790,1.26600954,616.33,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031241990,1.26600954,616.32,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031242185,1.26600954,616.31,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031242384,1.26600954,616.3,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031242585,2.25584349,616.29,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031242890,0.98983395,616.29,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031243291,2.25714694,616.28,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031243591,0.98983395,616.27,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031244391,0.98983395,616.26,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031244990,0.98983395,616.25,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031245688,0.98983395,616.24,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031246390,1.26782753,616.35,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031246589,1.26782753,616.34,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031246792,0.816,616.48,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031246793,1.26782753,616.33,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031246987,2.2594774,616.32,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031247188,1.26782753,616.31,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031247390,1.26782753,616.3,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031247590,0.99164987,616.3,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031248190,0.99164987,616.29,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031248592,0.99164987,616.28,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031249194,0.816,616.48,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031249496,1.26808405,616.47,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031249795,1.26808405,616.46,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031249995,1.26808405,616.45,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031250197,2.25965624,616.44,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031250393,1.26808405,616.43,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031250597,1.26808405,616.42,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031250792,1.26808405,616.41,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031250997,1.26808405,616.4,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031251193,1.26808405,616.39,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031251391,2.25960945,616.38,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031251595,1.26803726,616.37,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031251797,1.26803726,616.36,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031251992,1.26803726,616.35,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031252193,1.26803726,616.34,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031252497,1.26803726,616.33,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031252698,1.26803726,616.32,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031252899,1.26803726,616.31,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031253099,0.99157219,616.33,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031253300,0.99157219,616.3,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031253500,0.99157219,616.3,615.76,0.26271781]
["bitfinex-derivatives","BNBF0:USTF0",1743031254204,0.99157219,616.29,615.76,0.26271781]
["bitfinex-derivatives","BNBF0:USTF0",1743031254396,0.99157219,616.28,615.76,0.26271781]
["bitfinex-derivatives","BNBF0:USTF0",1743031254803,0.99157219,616.28,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031255000,1.26789637,616.42,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031255204,1.26800851,616.41,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031255405,1.26800851,616.4,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031255605,2.2594825,616.39,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031255905,1.26800851,616.38,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031256099,2.2594825,616.37,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031256299,1.26800851,616.36,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031256505,2.2594825,616.35,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031256700,1.26800851,616.34,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031256907,2.2594825,616.33,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031257209,1.26800851,616.32,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031257406,1.26800851,616.31,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031257706,0.99147399,616.31,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031258206,0.99147399,616.3,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031258606,2.25913085,616.29,615.27,1.21105924]
["bitfinex-derivatives","BNBF0:USTF0",1743031258906,1.26765686,616.28,615.23,1.21105924]
["bitfinex-derivatives","BNBF0:USTF0",1743031259102,1.26765686,616.27,615.23,1.21105924]
["bitfinex-derivatives","BNBF0:USTF0",1743031259303,1.26765686,616.26,615.24,0.26287174]
["bitfinex-derivatives","BNBF0:USTF0",1743031259507,2.25913085,616.25,615.24,0.28259599]
["bitfinex-derivatives","BNBF0:USTF0",1743031259809,1.26765686,616.24,615.25,0.2628886]
["bitfinex-derivatives","BNBF0:USTF0",1743031260005,1.26765686,616.23,615.25,0.2628886]
["bitfinex-derivatives","BNBF0:USTF0",1743031260204,1.26765686,616.22,615.25,0.2628886]
["bitfinex-derivatives","BNBF0:USTF0",1743031260401,1.26765686,616.21,615.25,0.2628886]
["bitfinex-derivatives","BNBF0:USTF0",1743031260606,1.26765686,616.2,615.25,0.2628886]
["bitfinex-derivatives","BNBF0:USTF0",1743031260806,2.25913085,616.19,615.25,0.2628886]
["bitfinex-derivatives","BNBF0:USTF0",1743031261007,1.26765686,616.18,615.24,0.28259599]
["bitfinex-derivatives","BNBF0:USTF0",1743031261207,1.26765686,616.17,615.24,0.28259599]
["bitfinex-derivatives","BNBF0:USTF0",1743031261407,1.26765686,616.16,615.24,0.28259599]
["bitfinex-derivatives","BNBF0:USTF0",1743031261608,1.26765686,616.15,615.24,0.28259599]
["bitfinex-derivatives","BNBF0:USTF0",1743031261805,1.26765686,616.14,615.24,0.28259599]
["bitfinex-derivatives","BNBF0:USTF0",1743031262011,1.26765686,616.13,615.24,0.28259599]
["bitfinex-derivatives","BNBF0:USTF0",1743031262310,1.26765686,616.12,615.24,0.28259599]
["bitfinex-derivatives","BNBF0:USTF0",1743031262511,1.26765686,616.11,615.24,0.28259599]
["bitfinex-derivatives","BNBF0:USTF0",1743031262706,2.25913085,616.1,615.24,0.28259599]
["bitfinex-derivatives","BNBF0:USTF0",1743031262911,1.26765686,616.09,615.24,0.28259599]
["bitfinex-derivatives","BNBF0:USTF0",1743031263107,1.26765686,616.08,615.24,0.28259599]
["bitfinex-derivatives","BNBF0:USTF0",1743031263313,0.99147399,616.08,615.24,0.28259599]
["bitfinex-derivatives","BNBF0:USTF0",1743031263812,0.99147399,616.07,615.24,0.28259599]
["bitfinex-derivatives","BNBF0:USTF0",1743031264510,0.99147399,616.06,615.24,0.28259599]
["bitfinex-derivatives","BNBF0:USTF0",1743031264910,0.99147399,616.05,615.24,0.28259599]
["bitfinex-derivatives","BNBF0:USTF0",1743031265112,0.99147399,616.06,614.49,1.21105924]
["bitfinex-derivatives","BNBF0:USTF0",1743031265310,1.65547399,616.07,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1743031265511,1.65547399,616.07,615.24,0.28271422]
["bitfinex-derivatives","BNBF0:USTF0",1743031265710,1.65547399,616.07,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1743031265912,1.65547399,616.07,614.52,0.26290003]
["bitfinex-derivatives","BNBF0:USTF0",1743031266108,1.65547399,616.07,614.54,0.32544667]
["bitfinex-derivatives","BNBF0:USTF0",1743031266312,1.65547399,616.07,614.55,0.26290003]
["bitfinex-derivatives","BNBF0:USTF0",1743031266513,0.664,616.07,614.57,0.32543078]
["bitfinex-derivatives","BNBF0:USTF0",1743031266814,0.664,616.07,614.58,0.26290003]
["bitfinex-derivatives","BNBF0:USTF0",1743031267209,0.664,616.07,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1743031267414,0.664,616.07,614.61,0.26290003]
["bitfinex-derivatives","BNBF0:USTF0",1743031267610,0.664,616.07,614.63,0.32539902]
["bitfinex-derivatives","BNBF0:USTF0",1743031267811,0.664,616.07,614.64,0.26290003]
["bitfinex-derivatives","BNBF0:USTF0",1743031268015,0.664,616.07,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1743031268215,0.664,616.07,614.67,0.26290003]
["bitfinex-derivatives","BNBF0:USTF0",1743031268416,0.664,616.07,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1743031268715,0.664,616.07,614.7,0.26290287]
["bitfinex-derivatives","BNBF0:USTF0",1743031268916,0.664,616.07,614.72,0.32535137]
["bitfinex-derivatives","BNBF0:USTF0",1743031269116,0.664,616.07,614.73,0.26290287]
["bitfinex-derivatives","BNBF0:USTF0",1743031269319,0.664,616.07,614.75,0.3253355]
["bitfinex-derivatives","BNBF0:USTF0",1743031269518,0.664,616.07,614.76,0.26290287]
["bitfinex-derivatives","BNBF0:USTF0",1743031269720,0.664,616.07,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1743031269921,0.664,616.07,614.79,0.26290303]
["bitfinex-derivatives","BNBF0:USTF0",1743031270117,0.664,616.07,614.81,0.32530375]
["bitfinex-derivatives","BNBF0:USTF0",1743031270324,1.622,616.07,614.82,0.26290303]
["bitfinex-derivatives","BNBF0:USTF0",1743031270523,1.622,616.07,614.84,0.32528787]
["bitfinex-derivatives","BNBF0:USTF0",1743031270818,1.622,616.07,614.85,0.26290303]
["bitfinex-derivatives","BNBF0:USTF0",1743031271024,1.622,616.07,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1743031271222,1.622,616.07,614.88,0.26290303]
["bitfinex-derivatives","BNBF0:USTF0",1743031271619,2.61347399,616.07,614.88,0.26290303]
["bitfinex-derivatives","BNBF0:USTF0",1743031271819,3.87633925,616.07,614.88,0.26290303]
["bitfinex-derivatives","BNBF0:USTF0",1743031272023,3.87633925,616.07,614.9,0.32525613]
["bitfinex-derivatives","BNBF0:USTF0",1743031272326,3.87633925,616.07,614.91,0.26290303]
["bitfinex-derivatives","BNBF0:USTF0",1743031272627,3.87633925,616.07,614.93,0.32524027]
["bitfinex-derivatives","BNBF0:USTF0",1743031272818,2.61347399,616.07,614.94,0.26290303]
["bitfinex-derivatives","BNBF0:USTF0",1743031273017,1.622,616.07,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1743031273224,1.622,616.07,614.97,0.26290303]
["bitfinex-derivatives","BNBF0:USTF0",1743031273725,1.622,616.07,614.99,0.32520853]
["bitfinex-derivatives","BNBF0:USTF0",1743031273926,1.622,616.07,615.0,0.26290303]
["bitfinex-derivatives","BNBF0:USTF0",1743031274326,1.622,616.07,615.02,0.32519267]
["bitfinex-derivatives","BNBF0:USTF0",1743031274523,1.622,616.07,615.03,0.26290303]
["bitfinex-derivatives","BNBF0:USTF0",1743031274728,1.622,616.07,615.04,0.3251821]
["bitfinex-derivatives","BNBF0:USTF0",1743031274921,1.622,616.07,615.05,0.26290303]
["bitfinex-derivatives","BNBF0:USTF0",1743031275728,1.622,616.07,615.06,0.32517152]
["bitfinex-derivatives","BNBF0:USTF0",1743031275925,1.622,616.07,615.07,0.26290303]
["bitfinex-derivatives","BNBF0:USTF0",1743031276128,1.622,616.07,615.08,0.32516095]
["bitfinex-derivatives","BNBF0:USTF0",1743031276325,2.88038151,616.07,615.09,0.26290303]
["bitfinex-derivatives","BNBF0:USTF0",1743031276523,3.8718555,616.07,615.1,0.32515038]
["bitfinex-derivatives","BNBF0:USTF0",1743031276728,3.8718555,616.07,615.11,0.26290303]
["bitfinex-derivatives","BNBF0:USTF0",1743031276929,3.8718555,616.07,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1743031277224,3.8718555,616.07,615.13,0.26290303]
["bitfinex-derivatives","BNBF0:USTF0",1743031277423,3.8718555,616.07,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1743031277626,3.8718555,616.07,615.15,0.26290303]
["bitfinex-derivatives","BNBF0:USTF0",1743031277830,2.61347399,616.07,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1743031278030,1.622,616.07,615.17,0.26290303]
["bitfinex-derivatives","BNBF0:USTF0",1743031278231,1.622,616.07,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743031278425,1.622,616.07,615.19,0.26290303]
["bitfinex-derivatives","BNBF0:USTF0",1743031278625,1.622,616.07,615.2,0.32509752]
["bitfinex-derivatives","BNBF0:USTF0",1743031278829,1.622,616.07,615.21,0.26290303]
["bitfinex-derivatives","BNBF0:USTF0",1743031279026,1.622,616.07,615.21,0.58799527]
["bitfinex-derivatives","BNBF0:USTF0",1743031279227,1.622,616.07,615.22,0.26290303]
["bitfinex-derivatives","BNBF0:USTF0",1743031280930,1.622,616.07,615.23,0.26290622]
["bitfinex-derivatives","BNBF0:USTF0",1743031281135,1.622,616.07,615.22,0.26290622]
["bitfinex-derivatives","BNBF0:USTF0",1743031281936,1.622,616.07,615.22,0.58799318]
["bitfinex-derivatives","BNBF0:USTF0",1743031282132,1.622,616.07,615.23,0.26290622]
["bitfinex-derivatives","BNBF0:USTF0",1743031284034,1.622,616.07,615.24,0.26290994]
["bitfinex-derivatives","BNBF0:USTF0",1743031284237,1.622,616.07,615.25,0.26290994]
["bitfinex-derivatives","BNBF0:USTF0",1743031284439,1.622,616.07,615.26,0.26290994]
["bitfinex-derivatives","BNBF0:USTF0",1743031284734,1.622,616.07,615.23,0.26290994]
["bitfinex-derivatives","BNBF0:USTF0",1743031284939,1.622,616.07,615.24,0.26290994]
["bitfinex-derivatives","BNBF0:USTF0",1743031285139,1.622,616.07,615.25,0.26290994]
["bitfinex-derivatives","BNBF0:USTF0",1743031285335,1.622,616.07,615.23,0.26290994]
["bitfinex-derivatives","BNBF0:USTF0",1743031285536,2.284,616.07,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031285740,2.284,616.07,615.23,0.2629089]
["bitfinex-derivatives","BNBF0:USTF0",1743031287241,2.284,616.07,615.24,0.26291807]
["bitfinex-derivatives","BNBF0:USTF0",1743031287442,2.284,616.07,615.23,0.26291807]
["bitfinex-derivatives","BNBF0:USTF0",1743031287642,2.284,616.07,615.24,0.26291807]
["bitfinex-derivatives","BNBF0:USTF0",1743031287841,2.284,616.07,615.25,0.26291807]
["bitfinex-derivatives","BNBF0:USTF0",1743031288045,2.284,616.07,615.23,0.26291807]
["bitfinex-derivatives","BNBF0:USTF0",1743031288242,2.284,616.07,615.24,0.26291807]
["bitfinex-derivatives","BNBF0:USTF0",1743031288437,2.284,616.07,615.25,0.26291807]
["bitfinex-derivatives","BNBF0:USTF0",1743031288640,2.284,616.07,615.26,0.26291807]
["bitfinex-derivatives","BNBF0:USTF0",1743031288839,2.284,616.07,615.23,0.26291807]
["bitfinex-derivatives","BNBF0:USTF0",1743031289144,2.284,616.07,615.24,0.26291807]
["bitfinex-derivatives","BNBF0:USTF0",1743031289344,2.284,616.07,615.25,0.26291807]
["bitfinex-derivatives","BNBF0:USTF0",1743031289547,2.284,616.07,615.23,0.26291807]
["bitfinex-derivatives","BNBF0:USTF0",1743031289745,2.284,616.07,615.24,0.26291807]
["bitfinex-derivatives","BNBF0:USTF0",1743031290045,3.27547399,616.07,615.25,0.26291807]
["bitfinex-derivatives","BNBF0:USTF0",1743031290242,1.25765552,616.06,615.26,0.26291807]
["bitfinex-derivatives","BNBF0:USTF0",1743031290646,1.25765552,616.06,615.27,0.26291807]
["bitfinex-derivatives","BNBF0:USTF0",1743031290843,1.62,616.07,615.28,0.26291807]
["bitfinex-derivatives","BNBF0:USTF0",1743031291044,1.62,616.07,615.23,0.26291807]
["bitfinex-derivatives","BNBF0:USTF0",1743031291246,1.62,616.07,615.24,0.26291807]
["bitfinex-derivatives","BNBF0:USTF0",1743031291441,1.62,616.07,615.23,0.26291807]
["bitfinex-derivatives","BNBF0:USTF0",1743031291645,1.62,616.07,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031291646,1.62,616.07,615.24,0.26291807]
["bitfinex-derivatives","BNBF0:USTF0",1743031291843,1.62,616.07,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031292149,1.62,616.07,615.23,0.26291593]
["bitfinex-derivatives","BNBF0:USTF0",1743031293448,2.248,616.07,615.23,0.26291593]
["bitfinex-derivatives","BNBF0:USTF0",1743031295047,2.248,616.07,615.24,0.26290816]
["bitfinex-derivatives","BNBF0:USTF0",1743031295249,2.248,616.07,615.25,0.26290816]
["bitfinex-derivatives","BNBF0:USTF0",1743031295542,2.248,616.07,615.26,0.26290816]
["bitfinex-derivatives","BNBF0:USTF0",1743031295746,2.248,616.07,615.23,0.26290816]
["bitfinex-derivatives","BNBF0:USTF0",1743031295946,2.248,616.07,615.24,0.26290816]
["bitfinex-derivatives","BNBF0:USTF0",1743031296147,2.248,616.07,615.25,0.26290816]
["bitfinex-derivatives","BNBF0:USTF0",1743031296342,2.248,616.07,615.26,0.26290816]
["bitfinex-derivatives","BNBF0:USTF0",1743031296848,2.248,616.07,615.27,0.26290816]
["bitfinex-derivatives","BNBF0:USTF0",1743031297148,3.50617328,616.07,615.28,0.26290816]
["bitfinex-derivatives","BNBF0:USTF0",1743031297342,4.49764727,616.07,615.29,0.26290816]
["bitfinex-derivatives","BNBF0:USTF0",1743031297545,4.49764727,616.07,615.22,0.6077059]
["bitfinex-derivatives","BNBF0:USTF0",1743031297546,2.25051931,616.06,615.3,0.26290816]
["bitfinex-derivatives","BNBF0:USTF0",1743031297743,0.99147399,616.06,615.31,0.26290816]
["bitfinex-derivatives","BNBF0:USTF0",1743031297948,0.99147399,616.06,615.32,0.26290816]
["bitfinex-derivatives","BNBF0:USTF0",1743031298149,2.248,616.07,615.33,0.26290816]
["bitfinex-derivatives","BNBF0:USTF0",1743031298350,2.248,616.07,615.23,0.26290816]
["bitfinex-derivatives","BNBF0:USTF0",1743031298649,2.248,616.07,615.24,0.26290816]
["bitfinex-derivatives","BNBF0:USTF0",1743031298949,2.248,616.07,615.25,0.26290816]
["bitfinex-derivatives","BNBF0:USTF0",1743031299146,2.248,616.07,615.23,0.26290816]
["bitfinex-derivatives","BNBF0:USTF0",1743031299343,2.248,616.07,615.24,0.26290816]
["bitfinex-derivatives","BNBF0:USTF0",1743031301144,2.248,616.07,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031301448,2.248,616.07,615.23,0.26290987]
["bitfinex-derivatives","BNBF0:USTF0",1743031301850,3.23306004,616.07,615.23,0.26290987]
["bitfinex-derivatives","BNBF0:USTF0",1743031302053,1.25997795,616.06,615.23,0.26290987]
["bitfinex-derivatives","BNBF0:USTF0",1743031302351,1.25997795,616.06,615.23,0.5455334]
["bitfinex-derivatives","BNBF0:USTF0",1743031302552,0.98506004,616.06,615.24,0.26290987]
["bitfinex-derivatives","BNBF0:USTF0",1743031302751,0.98506004,616.06,615.25,0.2629138]
["bitfinex-derivatives","BNBF0:USTF0",1743031303053,0.98506004,616.05,615.26,0.2629138]
["bitfinex-derivatives","BNBF0:USTF0",1743031303253,1.29,616.07,615.23,0.28262353]
["bitfinex-derivatives","BNBF0:USTF0",1743031303451,0.98543132,616.04,615.24,0.26293781]
["bitfinex-derivatives","BNBF0:USTF0",1743031304047,0.98543132,616.06,615.24,0.26293781]
["bitfinex-derivatives","BNBF0:USTF0",1743031304251,0.98543132,616.06,615.23,0.26293794]
["bitfinex-derivatives","BNBF0:USTF0",1743031304451,0.98543132,616.05,615.23,0.26293794]
["bitfinex-derivatives","BNBF0:USTF0",1743031304654,1.71243132,616.05,615.23,0.26293794]
["bitfinex-derivatives","BNBF0:USTF0",1743031304953,0.98543132,616.04,615.23,0.54557983]
["bitfinex-derivatives","BNBF0:USTF0",1743031305253,0.98543132,616.04,615.23,0.28264189]
["bitfinex-derivatives","BNBF0:USTF0",1743031305756,0.98543132,616.03,615.23,0.28264189]
["bitfinex-derivatives","BNBF0:USTF0",1743031306648,0.98543132,616.04,615.23,0.28264189]
["bitfinex-derivatives","BNBF0:USTF0",1743031307155,0.98543132,616.03,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031307351,0.98543132,616.03,615.23,0.26293919]
["bitfinex-derivatives","BNBF0:USTF0",1743031307552,0.98543132,616.03,615.23,0.54558223]
["bitfinex-derivatives","BNBF0:USTF0",1743031307752,0.98543132,616.04,615.23,0.28264304]
["bitfinex-derivatives","BNBF0:USTF0",1743031308148,0.98543132,616.04,615.24,0.26293907]
["bitfinex-derivatives","BNBF0:USTF0",1743031308351,0.98543132,616.03,615.24,0.26293907]
["bitfinex-derivatives","BNBF0:USTF0",1743031308549,0.98543132,616.04,615.23,0.28264304]
["bitfinex-derivatives","BNBF0:USTF0",1743031308852,0.98543132,616.04,615.24,0.26293657]
["bitfinex-derivatives","BNBF0:USTF0",1743031309554,0.98543132,616.03,615.24,0.26293657]
["bitfinex-derivatives","BNBF0:USTF0",1743031310357,0.98543132,616.03,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031310358,0.98543132,616.03,615.23,0.26293657]
["bitfinex-derivatives","BNBF0:USTF0",1743031310556,0.98543132,616.02,615.24,0.2629467]
["bitfinex-derivatives","BNBF0:USTF0",1743031311557,0.98543132,616.01,615.24,0.2629467]
["bitfinex-derivatives","BNBF0:USTF0",1743031312164,2.24566158,616.0,615.24,0.2629467]
["bitfinex-derivatives","BNBF0:USTF0",1743031312367,1.26023026,615.99,615.23,0.28264419]
["bitfinex-derivatives","BNBF0:USTF0",1743031312555,2.24566158,615.98,615.23,0.28264419]
["bitfinex-derivatives","BNBF0:USTF0",1743031312759,1.26023026,615.97,615.23,0.28264419]
["bitfinex-derivatives","BNBF0:USTF0",1743031312961,1.26023026,615.97,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031313263,2.24566158,615.96,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031313562,1.26023026,615.95,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031313763,1.26023026,615.94,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031314063,1.26023026,615.93,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031314254,2.24566158,615.92,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031314459,1.26023026,615.91,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031314756,1.26023026,615.9,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031314956,2.24566158,615.89,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031315262,1.26023026,615.88,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031315462,1.26023026,615.87,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031315656,1.26023026,615.86,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031315856,0.98543132,615.88,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031315857,1.26023026,615.85,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031316062,1.26023026,615.84,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031316365,1.26023026,615.83,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031316661,0.98543132,615.84,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031316662,1.2650088,615.82,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031316861,1.2650088,615.81,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031317055,1.2650088,615.8,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031317258,2.25044012,615.79,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031317459,1.2650088,615.78,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031317657,1.2650088,615.77,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031317858,0.98543132,615.77,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031318163,1.26595283,615.76,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031318364,1.26595283,615.75,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031318565,0.79,615.75,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031319163,0.98543132,615.74,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031319873,0.98543132,615.73,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031320662,0.98543132,615.72,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031321265,0.79,615.75,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031321866,0.99095873,615.74,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031322367,0.99095873,615.73,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031323872,0.99070852,615.73,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031324370,0.79,615.75,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031324771,0.99064148,615.74,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031325172,0.99064148,615.73,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031325469,0.79,615.75,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031325874,0.99058139,615.74,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031326475,0.99058139,615.73,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031326673,0.79,615.75,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031327171,0.99044943,615.74,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031328077,0.99044943,615.73,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031328479,0.79,615.75,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031329280,0.99044034,615.74,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031329878,0.79,615.75,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031331083,0.79,615.75,615.23,0.26297501]
["bitfinex-derivatives","BNBF0:USTF0",1743031337289,0.731,615.74,615.23,0.26297501]
["bitfinex-derivatives","BNBF0:USTF0",1743031337991,0.731,615.74,615.24,0.26297011]
["bitfinex-derivatives","BNBF0:USTF0",1743031338191,0.731,615.74,615.25,0.26297011]
["bitfinex-derivatives","BNBF0:USTF0",1743031338392,0.731,615.74,615.26,0.26297011]
["bitfinex-derivatives","BNBF0:USTF0",1743031338590,0.731,615.74,615.27,0.26297011]
["bitfinex-derivatives","BNBF0:USTF0",1743031338790,0.731,615.74,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031338987,0.731,615.74,615.23,0.26296799]
["bitfinex-derivatives","BNBF0:USTF0",1743031339693,0.731,615.74,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031339694,0.731,615.74,615.24,0.26296897]
["bitfinex-derivatives","BNBF0:USTF0",1743031339893,0.731,615.74,615.25,0.26296897]
["bitfinex-derivatives","BNBF0:USTF0",1743031340091,0.731,615.74,615.26,0.26296897]
["bitfinex-derivatives","BNBF0:USTF0",1743031340291,0.731,615.74,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031345790,1.123,615.73,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031352299,0.98996926,615.72,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031352699,0.98996926,615.71,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031353199,0.98996926,615.7,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031353596,0.98996926,615.69,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031354002,1.123,615.73,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031354401,0.99005656,615.72,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031354797,0.99005656,615.71,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031355397,1.123,615.73,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031356001,0.99017353,615.72,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031356601,0.99017353,615.71,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031356995,1.123,615.73,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031357797,0.99035176,615.72,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031358299,1.123,615.73,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031358300,1.73235176,615.71,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031358897,0.99035176,615.7,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031359702,0.99035176,615.69,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031360102,0.99035176,615.68,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031360705,0.99035176,615.67,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031361102,0.99035176,615.66,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031361302,0.742,615.71,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031362106,0.99082314,615.7,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031362504,0.99082314,615.69,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031363307,0.99082314,615.68,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031363904,0.99082314,615.67,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031364707,0.742,615.71,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031365409,0.99113444,615.7,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031365805,0.99113444,615.69,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031366407,0.99113444,615.68,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031366812,0.742,615.71,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031367204,1.26748489,615.7,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031367409,0.742,615.71,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031367705,0.99127131,615.69,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031368305,0.99127131,615.68,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031368907,0.99127131,615.67,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031369305,0.742,615.71,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031369612,0.727,615.66,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031370111,0.99141482,615.65,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031370509,0.727,615.66,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031371916,0.99157773,615.65,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031372414,0.727,615.66,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031374017,0.727,615.66,615.23,0.2629921]
["bitfinex-derivatives","BNBF0:USTF0",1743031374218,0.727,615.66,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031376012,0.883,615.65,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031379119,0.99212491,615.64,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031379319,0.883,615.65,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031383322,0.616,615.64,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031386022,0.616,615.64,615.23,0.26299478]
["bitfinex-derivatives","BNBF0:USTF0",1743031386827,0.616,615.64,615.24,0.2629946]
["bitfinex-derivatives","BNBF0:USTF0",1743031387028,0.616,615.64,615.25,0.2629946]
["bitfinex-derivatives","BNBF0:USTF0",1743031387230,0.616,615.64,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031387432,0.616,615.64,615.23,0.26299373]
["bitfinex-derivatives","BNBF0:USTF0",1743031388332,0.616,615.64,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031388532,0.616,615.64,615.23,0.26299481]
["bitfinex-derivatives","BNBF0:USTF0",1743031390031,0.616,615.64,615.24,0.26298959]
["bitfinex-derivatives","BNBF0:USTF0",1743031390331,0.616,615.64,615.25,0.26298959]
["bitfinex-derivatives","BNBF0:USTF0",1743031390531,0.616,615.64,615.23,0.26298959]
["bitfinex-derivatives","BNBF0:USTF0",1743031390731,0.616,615.64,615.24,0.26298959]
["bitfinex-derivatives","BNBF0:USTF0",1743031391032,0.616,615.64,615.25,0.26298959]
["bitfinex-derivatives","BNBF0:USTF0",1743031391239,0.616,615.64,615.26,0.26298959]
["bitfinex-derivatives","BNBF0:USTF0",1743031391536,0.616,615.64,615.23,0.26298959]
["bitfinex-derivatives","BNBF0:USTF0",1743031391736,0.616,615.64,615.24,0.26298959]
["bitfinex-derivatives","BNBF0:USTF0",1743031391937,0.616,615.64,615.23,0.26298959]
["bitfinex-derivatives","BNBF0:USTF0",1743031392137,0.616,615.64,615.24,0.26298959]
["bitfinex-derivatives","BNBF0:USTF0",1743031392338,0.616,615.64,615.23,0.26298959]
["bitfinex-derivatives","BNBF0:USTF0",1743031392639,0.616,615.64,615.24,0.26298959]
["bitfinex-derivatives","BNBF0:USTF0",1743031392834,0.616,615.64,615.23,0.26298959]
["bitfinex-derivatives","BNBF0:USTF0",1743031393137,0.616,615.64,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031398441,0.883,615.65,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031400645,1.165,615.64,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031400846,1.982,615.64,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031408546,1.982,615.64,615.23,0.26296799]
["bitfinex-derivatives","BNBF0:USTF0",1743031408750,1.982,615.64,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031409049,1.982,615.64,615.23,0.26297117]
["bitfinex-derivatives","BNBF0:USTF0",1743031409550,1.982,615.64,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031412855,1.165,615.64,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031415756,0.895,615.63,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031419453,0.907,615.62,615.23,0.26296882]
["bitfinex-derivatives","BNBF0:USTF0",1743031419753,1.783,615.62,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031443767,0.907,615.62,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031446272,1.049,615.61,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031447469,1.049,615.61,615.23,0.26297515]
["bitfinex-derivatives","BNBF0:USTF0",1743031448769,1.049,615.61,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031448967,0.668,615.6,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031460680,0.668,615.6,615.23,0.26297354]
["bitfinex-derivatives","BNBF0:USTF0",1743031461682,1.189,615.59,615.23,0.26297354]
["bitfinex-derivatives","BNBF0:USTF0",1743031462480,0.917,615.58,615.23,0.26297354]
["bitfinex-derivatives","BNBF0:USTF0",1743031464482,0.917,615.58,615.24,0.26297205]
["bitfinex-derivatives","BNBF0:USTF0",1743031464682,0.917,615.58,615.23,0.26297205]
["bitfinex-derivatives","BNBF0:USTF0",1743031464984,0.917,615.58,615.24,0.26297205]
["bitfinex-derivatives","BNBF0:USTF0",1743031465282,0.917,615.58,615.25,0.26297205]
["bitfinex-derivatives","BNBF0:USTF0",1743031465480,0.917,615.58,615.23,0.26297205]
["bitfinex-derivatives","BNBF0:USTF0",1743031465679,0.917,615.58,615.24,0.26297205]
["bitfinex-derivatives","BNBF0:USTF0",1743031465882,0.917,615.58,615.23,0.26297205]
["bitfinex-derivatives","BNBF0:USTF0",1743031466082,0.917,615.58,615.24,0.26297205]
["bitfinex-derivatives","BNBF0:USTF0",1743031466285,0.917,615.58,615.25,0.26297205]
["bitfinex-derivatives","BNBF0:USTF0",1743031466488,0.917,615.58,615.23,0.26297205]
["bitfinex-derivatives","BNBF0:USTF0",1743031466681,0.917,615.58,615.24,0.26297205]
["bitfinex-derivatives","BNBF0:USTF0",1743031466887,0.917,615.58,615.23,0.26297205]
["bitfinex-derivatives","BNBF0:USTF0",1743031467082,0.917,615.58,615.24,0.26297205]
["bitfinex-derivatives","BNBF0:USTF0",1743031467288,0.917,615.58,615.23,0.26297205]
["bitfinex-derivatives","BNBF0:USTF0",1743031467489,0.917,615.58,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031470499,0.917,615.58,615.23,0.26291585]
["bitfinex-derivatives","BNBF0:USTF0",1743031472495,0.917,615.58,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031472698,1.795,615.58,615.23,0.26291169]
["bitfinex-derivatives","BNBF0:USTF0",1743031473897,1.795,615.58,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031474098,1.795,615.58,615.23,0.26289928]
["bitfinex-derivatives","BNBF0:USTF0",1743031475495,1.795,615.58,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031475699,1.795,615.58,615.23,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1743031479707,2.734,615.58,615.23,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1743031480400,2.734,615.58,615.24,0.26289754]
["bitfinex-derivatives","BNBF0:USTF0",1743031480597,2.734,615.58,615.23,0.26289754]
["bitfinex-derivatives","BNBF0:USTF0",1743031480804,2.734,615.58,615.24,0.26289754]
["bitfinex-derivatives","BNBF0:USTF0",1743031481004,2.734,615.58,615.23,0.26289754]
["bitfinex-derivatives","BNBF0:USTF0",1743031481206,2.734,615.58,615.24,0.26289754]
["bitfinex-derivatives","BNBF0:USTF0",1743031481399,2.734,615.58,615.23,0.26289754]
["bitfinex-derivatives","BNBF0:USTF0",1743031481600,2.734,615.58,615.24,0.26289754]
["bitfinex-derivatives","BNBF0:USTF0",1743031481804,2.734,615.58,615.23,0.26289754]
["bitfinex-derivatives","BNBF0:USTF0",1743031482105,2.734,615.58,615.24,0.26289754]
["bitfinex-derivatives","BNBF0:USTF0",1743031482300,2.734,615.58,615.23,0.26289754]
["bitfinex-derivatives","BNBF0:USTF0",1743031482504,2.734,615.58,615.24,0.26289754]
["bitfinex-derivatives","BNBF0:USTF0",1743031482702,2.734,615.58,615.25,0.26289754]
["bitfinex-derivatives","BNBF0:USTF0",1743031482907,2.734,615.58,615.26,0.26289754]
["bitfinex-derivatives","BNBF0:USTF0",1743031483109,2.734,615.58,615.23,0.26289754]
["bitfinex-derivatives","BNBF0:USTF0",1743031483409,2.734,615.58,615.24,0.26289754]
["bitfinex-derivatives","BNBF0:USTF0",1743031483608,2.734,615.58,615.23,0.26289754]
["bitfinex-derivatives","BNBF0:USTF0",1743031483806,2.734,615.58,615.24,0.26289754]
["bitfinex-derivatives","BNBF0:USTF0",1743031484008,2.734,615.58,615.23,0.26289754]
["bitfinex-derivatives","BNBF0:USTF0",1743031484209,2.734,615.58,615.24,0.26289754]
["bitfinex-derivatives","BNBF0:USTF0",1743031484509,2.734,615.58,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031484510,2.734,615.58,615.25,0.26289754]
["bitfinex-derivatives","BNBF0:USTF0",1743031484711,2.734,615.58,615.23,0.26289754]
["bitfinex-derivatives","BNBF0:USTF0",1743031484903,2.734,615.58,615.24,0.26289754]
["bitfinex-derivatives","BNBF0:USTF0",1743031485107,2.734,615.58,615.23,0.26289754]
["bitfinex-derivatives","BNBF0:USTF0",1743031485308,2.734,615.58,615.25,0.26289754]
["bitfinex-derivatives","BNBF0:USTF0",1743031485502,2.734,615.58,615.26,0.26289754]
["bitfinex-derivatives","BNBF0:USTF0",1743031485707,2.734,615.58,615.27,0.26289754]
["bitfinex-derivatives","BNBF0:USTF0",1743031485910,2.734,615.58,615.24,0.26289754]
["bitfinex-derivatives","BNBF0:USTF0",1743031486111,2.734,615.58,615.25,0.26289754]
["bitfinex-derivatives","BNBF0:USTF0",1743031486304,2.734,615.58,615.24,0.26289754]
["bitfinex-derivatives","BNBF0:USTF0",1743031486506,2.734,615.58,615.25,0.26289754]
["bitfinex-derivatives","BNBF0:USTF0",1743031486707,2.734,615.58,615.26,0.26289712]
["bitfinex-derivatives","BNBF0:USTF0",1743031486910,2.734,615.58,615.24,0.26289712]
["bitfinex-derivatives","BNBF0:USTF0",1743031487210,2.734,615.58,615.25,0.26289712]
["bitfinex-derivatives","BNBF0:USTF0",1743031487405,2.734,615.58,615.23,0.26289712]
["bitfinex-derivatives","BNBF0:USTF0",1743031487609,2.734,615.58,615.24,0.26289712]
["bitfinex-derivatives","BNBF0:USTF0",1743031488810,2.734,615.58,615.24,0.58797351]
["bitfinex-derivatives","BNBF0:USTF0",1743031489009,2.734,615.58,615.25,0.26289712]
["bitfinex-derivatives","BNBF0:USTF0",1743031489806,2.734,615.58,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1743031490008,2.734,615.58,615.25,0.26287717]
["bitfinex-derivatives","BNBF0:USTF0",1743031493809,2.734,615.58,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1743031494009,2.734,615.58,615.27,0.26287717]
["bitfinex-derivatives","BNBF0:USTF0",1743031494316,2.734,615.58,615.27,0.58793771]
["bitfinex-derivatives","BNBF0:USTF0",1743031494517,2.734,615.58,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1743031494712,2.734,615.58,615.28,0.2628783]
["bitfinex-derivatives","BNBF0:USTF0",1743031496112,2.734,615.58,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1743031496415,2.734,615.58,615.28,0.26287826]
["bitfinex-derivatives","BNBF0:USTF0",1743031500821,2.734,615.58,615.29,0.26287649]
["bitfinex-derivatives","BNBF0:USTF0",1743031501020,2.734,615.58,615.3,0.26287649]
["bitfinex-derivatives","BNBF0:USTF0",1743031501221,2.734,615.58,615.27,0.6077185]
["bitfinex-derivatives","BNBF0:USTF0",1743031501222,2.734,615.58,615.28,0.26287649]
["bitfinex-derivatives","BNBF0:USTF0",1743031501417,2.734,615.58,615.29,0.26287649]
["bitfinex-derivatives","BNBF0:USTF0",1743031501621,2.734,615.58,615.3,0.26287649]
["bitfinex-derivatives","BNBF0:USTF0",1743031501821,2.734,615.58,615.28,0.26287649]
["bitfinex-derivatives","BNBF0:USTF0",1743031502018,2.734,615.58,615.27,0.6077185]
["bitfinex-derivatives","BNBF0:USTF0",1743031502325,2.734,615.58,615.28,0.26288241]
["bitfinex-derivatives","BNBF0:USTF0",1743031503625,2.734,615.58,615.29,0.26288653]
["bitfinex-derivatives","BNBF0:USTF0",1743031503826,2.734,615.58,615.3,0.26288653]
["bitfinex-derivatives","BNBF0:USTF0",1743031504022,2.734,615.58,615.28,0.26288653]
["bitfinex-derivatives","BNBF0:USTF0",1743031504225,2.734,615.58,615.29,0.26288653]
["bitfinex-derivatives","BNBF0:USTF0",1743031504426,2.734,615.58,615.28,0.26288653]
["bitfinex-derivatives","BNBF0:USTF0",1743031504621,2.734,615.58,615.29,0.26288653]
["bitfinex-derivatives","BNBF0:USTF0",1743031504820,2.734,615.58,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743031507729,2.734,615.58,615.3,0.26281975]
["bitfinex-derivatives","BNBF0:USTF0",1743031509634,2.734,615.58,615.31,0.32503941]
["bitfinex-derivatives","BNBF0:USTF0",1743031509833,2.734,615.58,615.32,0.26281975]
["bitfinex-derivatives","BNBF0:USTF0",1743031510128,0.939,615.58,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1743031510328,0.939,615.58,615.34,0.26277822]
["bitfinex-derivatives","BNBF0:USTF0",1743031510529,0.939,615.58,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1743031510734,1.2646028,616.27,615.36,0.26277822]
["bitfinex-derivatives","BNBF0:USTF0",1743031511131,0.98903849,616.26,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1743031511335,0.98903849,616.26,615.38,0.26277822]
["bitfinex-derivatives","BNBF0:USTF0",1743031511735,0.98903849,616.25,615.39,0.32499715]
["bitfinex-derivatives","BNBF0:USTF0",1743031512033,0.98903849,616.25,615.4,0.26278566]
["bitfinex-derivatives","BNBF0:USTF0",1743031512236,0.98903849,616.25,615.39,0.32499715]
["bitfinex-derivatives","BNBF0:USTF0",1743031512237,0.98903849,616.25,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1743031512430,1.64403849,616.24,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1743031512631,2.53403849,616.24,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1743031512831,0.98903849,616.23,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1743031513232,1.545,616.24,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1743031513233,0.98903849,616.22,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1743031513433,1.66503849,616.22,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1743031513635,0.676,616.22,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1743031517540,0.676,616.22,615.42,0.26278486]
["bitfinex-derivatives","BNBF0:USTF0",1743031517843,0.676,616.22,615.43,0.32497603]
["bitfinex-derivatives","BNBF0:USTF0",1743031518440,0.676,616.22,615.44,0.26278484]
["bitfinex-derivatives","BNBF0:USTF0",1743031518640,0.676,616.22,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1743031520045,0.676,616.22,615.46,0.26278513]
["bitfinex-derivatives","BNBF0:USTF0",1743031523648,0.676,616.22,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743031523848,0.676,616.22,615.48,0.26278513]
["bitfinex-derivatives","BNBF0:USTF0",1743031524049,0.676,616.22,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743031524347,0.676,616.22,615.5,0.26278513]
["bitfinex-derivatives","BNBF0:USTF0",1743031524743,0.676,616.22,615.51,0.26277853]
["bitfinex-derivatives","BNBF0:USTF0",1743031525047,0.676,616.22,615.52,0.26277853]
["bitfinex-derivatives","BNBF0:USTF0",1743031525241,0.676,616.22,615.5,0.26277853]
["bitfinex-derivatives","BNBF0:USTF0",1743031525445,0.676,616.22,615.51,0.26277853]
["bitfinex-derivatives","BNBF0:USTF0",1743031525642,0.676,616.22,615.52,0.58770704]
["bitfinex-derivatives","BNBF0:USTF0",1743031525846,0.676,616.22,615.53,0.26277853]
["bitfinex-derivatives","BNBF0:USTF0",1743031526549,0.676,616.22,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743031526750,0.676,616.22,615.55,0.26277853]
["bitfinex-derivatives","BNBF0:USTF0",1743031526944,0.676,616.22,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1743031527148,0.676,616.22,615.57,0.26277853]
["bitfinex-derivatives","BNBF0:USTF0",1743031527850,0.676,616.22,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1743031528144,0.676,616.22,615.57,0.26274259]
["bitfinex-derivatives","BNBF0:USTF0",1743031528749,0.676,616.22,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743031529049,0.676,616.22,615.59,0.26274259]
["bitfinex-derivatives","BNBF0:USTF0",1743031535355,0.887,616.21,615.59,0.26274259]
["bitfinex-derivatives","BNBF0:USTF0",1743031539152,0.887,616.21,615.6,0.26272102]
["bitfinex-derivatives","BNBF0:USTF0",1743031539353,0.887,616.21,615.59,0.26272102]
["bitfinex-derivatives","BNBF0:USTF0",1743031539550,0.887,616.21,615.58,0.60737584]
["bitfinex-derivatives","BNBF0:USTF0",1743031539551,0.887,616.21,615.6,0.26272102]
["bitfinex-derivatives","BNBF0:USTF0",1743031539753,0.887,616.21,615.61,0.26272102]
["bitfinex-derivatives","BNBF0:USTF0",1743031539954,0.887,616.21,615.59,0.26272102]
["bitfinex-derivatives","BNBF0:USTF0",1743031540152,0.887,616.21,615.6,0.26272102]
["bitfinex-derivatives","BNBF0:USTF0",1743031540356,0.887,616.21,615.61,0.26272102]
["bitfinex-derivatives","BNBF0:USTF0",1743031540556,0.887,616.21,615.62,0.26272102]
["bitfinex-derivatives","BNBF0:USTF0",1743031540757,0.887,616.21,615.58,0.60737584]
["bitfinex-derivatives","BNBF0:USTF0",1743031540758,0.887,616.21,615.59,0.26272102]
["bitfinex-derivatives","BNBF0:USTF0",1743031540958,0.887,616.21,615.6,0.26272102]
["bitfinex-derivatives","BNBF0:USTF0",1743031541159,0.887,616.21,615.61,0.26272102]
["bitfinex-derivatives","BNBF0:USTF0",1743031542359,0.887,616.21,615.62,0.58759488]
["bitfinex-derivatives","BNBF0:USTF0",1743031542554,0.887,616.21,615.63,0.5875896]
["bitfinex-derivatives","BNBF0:USTF0",1743031542756,0.887,616.21,615.58,0.282479]
["bitfinex-derivatives","BNBF0:USTF0",1743031542757,0.887,616.21,615.64,0.58758433]
["bitfinex-derivatives","BNBF0:USTF0",1743031542953,0.887,616.21,615.65,0.26271915]
["bitfinex-derivatives","BNBF0:USTF0",1743031543860,0.887,616.21,615.66,0.26270278]
["bitfinex-derivatives","BNBF0:USTF0",1743031544057,1.167,616.2,615.65,0.26270278]
["bitfinex-derivatives","BNBF0:USTF0",1743031544254,1.167,616.2,615.66,0.26270278]
["bitfinex-derivatives","BNBF0:USTF0",1743031544557,1.167,616.2,615.67,0.26270278]
["bitfinex-derivatives","BNBF0:USTF0",1743031544758,1.167,616.2,615.68,0.26270278]
["bitfinex-derivatives","BNBF0:USTF0",1743031544959,1.167,616.2,615.69,0.26270278]
["bitfinex-derivatives","BNBF0:USTF0",1743031545160,1.167,616.2,615.65,0.26270278]
["bitfinex-derivatives","BNBF0:USTF0",1743031545360,1.167,616.2,615.66,0.26270278]
["bitfinex-derivatives","BNBF0:USTF0",1743031545662,1.167,616.2,615.67,0.26270278]
["bitfinex-derivatives","BNBF0:USTF0",1743031545863,1.167,616.2,615.65,0.26270278]
["bitfinex-derivatives","BNBF0:USTF0",1743031546060,1.167,616.2,615.66,0.26270278]
["bitfinex-derivatives","BNBF0:USTF0",1743031546256,1.167,616.2,615.65,0.26270278]
["bitfinex-derivatives","BNBF0:USTF0",1743031546562,1.167,616.2,615.66,0.26270278]
["bitfinex-derivatives","BNBF0:USTF0",1743031546759,1.167,616.2,615.65,0.26270278]
["bitfinex-derivatives","BNBF0:USTF0",1743031546964,1.167,616.2,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1743031547164,1.167,616.2,615.65,0.26269903]
["bitfinex-derivatives","BNBF0:USTF0",1743031551668,1.167,616.2,615.64,0.60732469]
["bitfinex-derivatives","BNBF0:USTF0",1743031551967,1.167,616.2,615.65,0.26269961]
["bitfinex-derivatives","BNBF0:USTF0",1743031557064,1.98,616.2,615.65,0.26269961]
["bitfinex-derivatives","BNBF0:USTF0",1743031557464,2.823,616.2,615.65,0.26269961]
["bitfinex-derivatives","BNBF0:USTF0",1743031558068,2.823,616.2,615.64,0.60732469]
["bitfinex-derivatives","BNBF0:USTF0",1743031558267,2.823,616.2,615.65,0.26270124]
["bitfinex-derivatives","BNBF0:USTF0",1743031561973,2.823,616.2,615.66,1.21105924]
["bitfinex-derivatives","BNBF0:USTF0",1743031562170,2.823,616.2,615.67,0.26270124]
["bitfinex-derivatives","BNBF0:USTF0",1743031562374,2.823,616.2,615.66,1.21105924]
["bitfinex-derivatives","BNBF0:USTF0",1743031562575,2.823,616.2,615.67,0.2627156]
["bitfinex-derivatives","BNBF0:USTF0",1743031563970,2.823,616.2,615.66,0.2627156]
["bitfinex-derivatives","BNBF0:USTF0",1743031564170,2.823,616.2,615.67,0.2627156]
["bitfinex-derivatives","BNBF0:USTF0",1743031564377,2.823,616.2,615.66,0.2627156]
["bitfinex-derivatives","BNBF0:USTF0",1743031564675,2.823,616.2,615.67,0.2627156]
["bitfinex-derivatives","BNBF0:USTF0",1743031564875,2.823,616.2,615.66,0.2627156]
["bitfinex-derivatives","BNBF0:USTF0",1743031565074,2.823,616.2,615.67,0.2627156]
["bitfinex-derivatives","BNBF0:USTF0",1743031565275,2.823,616.2,615.66,0.2627156]
["bitfinex-derivatives","BNBF0:USTF0",1743031565475,2.823,616.2,615.67,0.2627156]
["bitfinex-derivatives","BNBF0:USTF0",1743031565671,2.823,616.2,615.68,0.26271714]
["bitfinex-derivatives","BNBF0:USTF0",1743031565974,2.823,616.2,615.69,0.26271714]
["bitfinex-derivatives","BNBF0:USTF0",1743031566276,2.823,616.2,615.7,0.26271714]
["bitfinex-derivatives","BNBF0:USTF0",1743031566477,2.823,616.2,615.65,0.26271714]
["bitfinex-derivatives","BNBF0:USTF0",1743031566677,2.823,616.2,615.67,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1743031568378,2.823,616.2,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1743031568577,2.823,616.2,615.65,0.26271952]
["bitfinex-derivatives","BNBF0:USTF0",1743031569078,2.823,616.2,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1743031569577,2.823,616.2,615.66,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1743031571381,2.823,616.2,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1743031572577,2.823,616.2,615.65,0.28253748]
["bitfinex-derivatives","BNBF0:USTF0",1743031574279,2.823,616.2,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1743031575580,2.823,616.2,615.65,0.28254092]
["bitfinex-derivatives","BNBF0:USTF0",1743031576784,0.99050034,616.19,615.65,0.28254092]
["bitfinex-derivatives","BNBF0:USTF0",1743031577285,0.99050034,616.19,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1743031577483,0.813,616.2,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1743031578479,0.813,616.2,615.65,0.28255239]
["bitfinex-derivatives","BNBF0:USTF0",1743031578678,0.99046011,616.19,615.65,0.28255239]
["bitfinex-derivatives","BNBF0:USTF0",1743031579385,0.99046011,616.18,615.65,0.28255239]
["bitfinex-derivatives","BNBF0:USTF0",1743031579779,0.813,616.2,615.65,0.28255239]
["bitfinex-derivatives","BNBF0:USTF0",1743031580285,0.99051144,616.19,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1743031580685,1.716,616.19,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1743031581484,1.716,616.19,615.65,0.28255583]
["bitfinex-derivatives","BNBF0:USTF0",1743031581882,0.99069623,616.18,615.65,0.28255583]
["bitfinex-derivatives","BNBF0:USTF0",1743031582284,0.81,616.19,615.65,0.28255583]
["bitfinex-derivatives","BNBF0:USTF0",1743031583285,0.81,616.19,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1743031583483,0.99071759,616.18,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1743031583886,0.81,616.19,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1743031584588,0.81,616.19,615.65,0.28253518]
["bitfinex-derivatives","BNBF0:USTF0",1743031585285,0.99086648,616.18,615.65,0.28253518]
["bitfinex-derivatives","BNBF0:USTF0",1743031585587,0.99086648,616.18,615.66,0.26275857]
["bitfinex-derivatives","BNBF0:USTF0",1743031585982,1.782,616.19,615.66,0.26275857]
["bitfinex-derivatives","BNBF0:USTF0",1743031586186,1.782,616.19,615.65,0.28253518]
["bitfinex-derivatives","BNBF0:USTF0",1743031586387,1.782,616.19,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1743031586784,1.782,616.19,615.65,0.26271578]
["bitfinex-derivatives","BNBF0:USTF0",1743031587289,1.782,616.19,615.65,0.5452372]
["bitfinex-derivatives","BNBF0:USTF0",1743031587489,1.782,616.19,615.65,0.28252142]
["bitfinex-derivatives","BNBF0:USTF0",1743031587690,1.782,616.19,615.66,0.26271416]
["bitfinex-derivatives","BNBF0:USTF0",1743031588084,1.782,616.19,615.65,0.28252142]
["bitfinex-derivatives","BNBF0:USTF0",1743031588284,1.782,616.19,615.66,0.26271391]
["bitfinex-derivatives","BNBF0:USTF0",1743031589486,1.782,616.19,615.65,0.26271391]
["bitfinex-derivatives","BNBF0:USTF0",1743031589786,1.782,616.19,615.66,0.26271391]
["bitfinex-derivatives","BNBF0:USTF0",1743031589989,1.782,616.19,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1743031589990,1.782,616.19,615.67,0.26271391]
["bitfinex-derivatives","BNBF0:USTF0",1743031590187,1.782,616.19,615.66,0.26271391]
["bitfinex-derivatives","BNBF0:USTF0",1743031590390,1.782,616.19,615.65,0.28246983]
["bitfinex-derivatives","BNBF0:USTF0",1743031590593,1.782,616.19,615.66,0.26271205]
["bitfinex-derivatives","BNBF0:USTF0",1743031592093,1.782,616.19,615.65,0.28246983]
["bitfinex-derivatives","BNBF0:USTF0",1743031592288,1.782,616.19,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1743031592493,1.782,616.19,615.65,0.26271763]
["bitfinex-derivatives","BNBF0:USTF0",1743031592793,1.782,616.19,615.65,0.54522988]
["bitfinex-derivatives","BNBF0:USTF0",1743031592995,1.782,616.19,615.65,0.28251225]
["bitfinex-derivatives","BNBF0:USTF0",1743031593388,1.782,616.19,615.66,0.26271661]
["bitfinex-derivatives","BNBF0:USTF0",1743031595595,1.782,616.19,615.67,0.26271661]
["bitfinex-derivatives","BNBF0:USTF0",1743031595890,1.782,616.19,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1743031596591,1.782,616.19,615.65,0.28250193]
["bitfinex-derivatives","BNBF0:USTF0",1743031598497,1.782,616.19,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1743031598694,1.782,616.19,615.65,0.28246065]
["bitfinex-derivatives","BNBF0:USTF0",1743031600197,0.9909515,616.18,615.65,0.28246065]
["bitfinex-derivatives","BNBF0:USTF0",1743031600795,0.9909515,616.17,615.65,0.28246065]
["bitfinex-derivatives","BNBF0:USTF0",1743031601004,1.8659515,616.17,615.65,0.28246065]
["bitfinex-derivatives","BNBF0:USTF0",1743031601404,0.875,616.17,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1743031601602,0.875,616.17,615.65,0.28247212]
["bitfinex-derivatives","BNBF0:USTF0",1743031603204,0.99089696,616.16,615.65,0.28247212]
["bitfinex-derivatives","BNBF0:USTF0",1743031603600,1.26725835,616.15,615.65,0.28247212]
["bitfinex-derivatives","BNBF0:USTF0",1743031603801,1.26725835,616.14,615.65,0.28247212]
["bitfinex-derivatives","BNBF0:USTF0",1743031604106,1.26725835,616.13,615.65,0.28247212]
["bitfinex-derivatives","BNBF0:USTF0",1743031604306,1.26725835,616.12,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1743031604606,2.25815531,616.11,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1743031604807,1.26725835,616.1,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1743031605001,2.25815531,616.09,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1743031605206,0.99089696,616.09,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1743031605802,0.99089696,616.08,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1743031606309,2.25704036,616.07,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1743031606607,0.99089696,616.07,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1743031606808,2.25649993,616.06,614.54,1.21105924]
["bitfinex-derivatives","BNBF0:USTF0",1743031607107,1.26560297,616.05,615.41,0.28256271]
["bitfinex-derivatives","BNBF0:USTF0",1743031607301,1.26560297,616.04,615.41,0.28256271]
["bitfinex-derivatives","BNBF0:USTF0",1743031607503,1.26560297,616.03,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1743031607705,1.26560297,616.02,614.57,0.26287357]
["bitfinex-derivatives","BNBF0:USTF0",1743031607907,1.26560297,616.01,614.59,0.32542019]
["bitfinex-derivatives","BNBF0:USTF0",1743031608105,1.26560297,616.01,614.6,0.26287357]
["bitfinex-derivatives","BNBF0:USTF0",1743031608304,1.26560297,616.01,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743031608506,0.99089696,616.0,614.63,0.26287357]
["bitfinex-derivatives","BNBF0:USTF0",1743031608703,0.99089696,616.0,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743031608903,0.99089696,616.0,614.63,0.26287709]
["bitfinex-derivatives","BNBF0:USTF0",1743031609109,0.99089696,615.99,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1743031609405,0.99089696,615.99,614.66,0.26287709]
["bitfinex-derivatives","BNBF0:USTF0",1743031609609,0.99089696,615.98,614.68,0.32537255]
["bitfinex-derivatives","BNBF0:USTF0",1743031609810,0.99089696,615.98,614.69,0.26287709]
["bitfinex-derivatives","BNBF0:USTF0",1743031610010,0.99089696,615.97,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1743031610309,0.99089696,615.97,614.72,0.26287709]
["bitfinex-derivatives","BNBF0:USTF0",1743031610509,0.99089696,615.96,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1743031610709,0.99089696,615.95,614.75,0.26287709]
["bitfinex-derivatives","BNBF0:USTF0",1743031610903,0.99089696,615.95,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1743031611110,0.99089696,615.95,614.78,0.26287709]
["bitfinex-derivatives","BNBF0:USTF0",1743031611310,0.99089696,615.95,614.8,0.32530904]
["bitfinex-derivatives","BNBF0:USTF0",1743031611510,0.99089696,615.94,614.81,0.26287709]
["bitfinex-derivatives","BNBF0:USTF0",1743031611705,0.99089696,615.94,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1743031612010,0.99089696,615.93,614.84,0.26287709]
["bitfinex-derivatives","BNBF0:USTF0",1743031612211,0.99089696,615.93,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743031612512,0.99089696,616.03,614.87,0.26287709]
["bitfinex-derivatives","BNBF0:USTF0",1743031612711,0.99089696,616.03,614.89,0.32526142]
["bitfinex-derivatives","BNBF0:USTF0",1743031613011,0.99089696,616.02,614.9,0.26287709]
["bitfinex-derivatives","BNBF0:USTF0",1743031613212,0.99089696,616.02,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1743031613510,0.99089696,616.01,614.93,0.26291216]
["bitfinex-derivatives","BNBF0:USTF0",1743031613706,0.99089696,616.01,614.95,0.32522969]
["bitfinex-derivatives","BNBF0:USTF0",1743031613905,0.99089696,616.06,614.96,0.26291216]
["bitfinex-derivatives","BNBF0:USTF0",1743031614109,0.99089696,616.06,614.98,0.32521382]
["bitfinex-derivatives","BNBF0:USTF0",1743031614410,1.082,616.08,614.99,0.26291216]
["bitfinex-derivatives","BNBF0:USTF0",1743031614610,1.082,616.08,615.01,0.32519796]
["bitfinex-derivatives","BNBF0:USTF0",1743031614804,1.082,616.08,615.02,0.26291216]
["bitfinex-derivatives","BNBF0:USTF0",1743031615009,1.082,616.08,615.04,0.3251821]
["bitfinex-derivatives","BNBF0:USTF0",1743031617613,1.082,616.08,615.05,0.2628262]
["bitfinex-derivatives","BNBF0:USTF0",1743031617907,1.082,616.08,615.07,0.32516624]
["bitfinex-derivatives","BNBF0:USTF0",1743031618112,1.082,616.08,615.08,0.2628262]
["bitfinex-derivatives","BNBF0:USTF0",1743031618313,1.082,616.08,615.1,0.32515038]
["bitfinex-derivatives","BNBF0:USTF0",1743031618507,1.082,616.08,615.11,0.2628262]
["bitfinex-derivatives","BNBF0:USTF0",1743031618712,1.082,616.08,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1743031618912,1.082,616.08,615.14,0.2628262]
["bitfinex-derivatives","BNBF0:USTF0",1743031619209,1.082,616.08,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1743031619412,1.082,616.08,615.17,0.2628262]
["bitfinex-derivatives","BNBF0:USTF0",1743031619608,1.082,616.08,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1743031619811,1.082,616.08,615.2,0.2628262]
["bitfinex-derivatives","BNBF0:USTF0",1743031620011,1.082,616.08,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1743031620214,1.082,616.08,615.23,0.26277928]
["bitfinex-derivatives","BNBF0:USTF0",1743031620406,1.082,616.08,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031622809,1.772,616.08,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031624117,0.99089696,616.07,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031624815,0.99089696,616.06,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031625216,0.99089696,616.05,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031625611,0.99089696,616.04,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031626116,0.99089696,616.03,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031626816,0.99089696,616.02,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031627214,0.99089696,616.01,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031627616,0.99089696,616.0,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031628215,0.99089696,616.07,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031629015,0.99089696,616.06,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031629517,0.99089696,616.05,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031629719,2.02589696,616.05,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031630115,0.99089696,616.04,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031630511,0.99089696,616.03,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031631020,0.99089696,616.02,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031631713,0.99089696,616.04,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031632312,0.99089696,616.03,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031632518,0.99089696,616.04,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031633317,0.99089696,616.03,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031633923,0.99089696,616.02,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031634517,0.99089696,616.01,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031635021,0.99089696,616.0,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031635722,0.99089696,616.04,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031636123,0.99089696,616.03,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031636424,0.99089696,616.02,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031637021,0.99089696,616.01,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031637524,0.99089696,616.04,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031638126,0.99089696,616.03,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031638526,0.99089696,616.02,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031639227,0.99089696,616.01,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031640021,0.99089696,616.0,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031640427,0.99089696,615.99,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031640928,0.99089696,616.04,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031641523,0.99089696,616.03,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031642028,0.99089696,616.02,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031642422,0.636,616.01,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031642622,1.62689696,616.01,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031643228,0.99089696,616.0,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031643930,0.99089696,615.99,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031644325,0.99089696,615.98,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031644929,0.99089696,615.97,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031645533,1.93789696,615.96,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031645932,0.99089696,615.95,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031648433,2.24856314,615.95,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031648633,1.25766618,615.95,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031648928,0.947,615.96,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031650032,0.99089696,615.95,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031650233,0.947,615.96,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031650828,0.99089696,615.95,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031651435,0.99089696,615.94,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031651936,0.99089696,615.95,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031652435,0.99089696,615.94,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031652837,0.99089696,615.93,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031653432,0.99089696,615.95,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031654031,0.99089696,615.94,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031654632,0.99089696,615.93,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031655135,0.99089696,615.92,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031655533,0.99089696,615.95,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031656332,0.99089696,615.94,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031656940,0.99089696,615.93,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031657542,1.73089696,615.92,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031657839,0.99089696,615.91,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031659642,0.99089696,615.9,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031659842,0.99089696,615.91,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031660543,0.74,615.92,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031661842,0.99089696,615.91,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031662536,1.65589696,615.9,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031662741,0.99089696,615.89,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031663742,0.99089696,615.88,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031664141,0.99089696,615.88,615.26,0.26297472]
["bitfinex-derivatives","BNBF0:USTF0",1743031664339,0.99089696,615.87,615.26,0.26297472]
["bitfinex-derivatives","BNBF0:USTF0",1743031664742,0.99089696,615.89,615.26,0.26297472]
["bitfinex-derivatives","BNBF0:USTF0",1743031664940,0.99089696,615.89,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031665142,0.99089696,615.88,615.26,0.26297498]
["bitfinex-derivatives","BNBF0:USTF0",1743031665439,0.99089696,615.87,615.26,0.26297498]
["bitfinex-derivatives","BNBF0:USTF0",1743031666144,0.98787947,615.86,615.26,0.26297498]
["bitfinex-derivatives","BNBF0:USTF0",1743031666544,0.98787947,615.86,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031666740,0.98787947,615.86,615.26,0.26297438]
["bitfinex-derivatives","BNBF0:USTF0",1743031666944,0.98787947,615.85,615.26,0.26297438]
["bitfinex-derivatives","BNBF0:USTF0",1743031667545,0.98787947,615.89,615.26,0.26297438]
["bitfinex-derivatives","BNBF0:USTF0",1743031668138,0.98787947,615.88,615.26,0.26297438]
["bitfinex-derivatives","BNBF0:USTF0",1743031668840,0.98787947,615.87,615.26,0.26297438]
["bitfinex-derivatives","BNBF0:USTF0",1743031669039,0.98787947,615.86,615.26,0.26297438]
["bitfinex-derivatives","BNBF0:USTF0",1743031669742,0.98787947,615.85,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031670046,0.98787947,615.85,615.26,0.26297445]
["bitfinex-derivatives","BNBF0:USTF0",1743031670243,0.98787947,615.88,615.26,0.26297445]
["bitfinex-derivatives","BNBF0:USTF0",1743031670639,0.98787947,615.87,615.26,0.26297445]
["bitfinex-derivatives","BNBF0:USTF0",1743031671240,0.98787947,615.86,615.26,0.26297445]
["bitfinex-derivatives","BNBF0:USTF0",1743031671443,0.98787947,615.85,615.27,0.26296966]
["bitfinex-derivatives","BNBF0:USTF0",1743031671641,0.98787947,615.85,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031671843,0.98787947,615.89,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031672444,0.98787947,615.88,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031672647,0.98787947,615.87,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031673148,0.98787947,615.89,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031673446,0.98787947,615.88,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031673947,0.98787947,615.87,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031674346,0.98787947,615.89,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031675048,0.98787947,615.88,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031675245,0.752,615.87,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031675445,0.98787947,615.86,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031675945,0.98787947,615.85,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031676345,0.743,615.84,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031679450,0.98922524,615.83,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031680046,0.98922524,615.82,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1743031680447,0.98922524,615.82,615.26,0.26292367]
["bitfinex-derivatives","BNBF0:USTF0",1743031680649,0.98922524,615.82,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1743031680852,0.98922524,615.82,615.28,0.26292367]
["bitfinex-derivatives","BNBF0:USTF0",1743031681151,0.743,615.84,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743031681350,0.743,615.84,615.3,0.26292367]
["bitfinex-derivatives","BNBF0:USTF0",1743031687054,0.743,615.84,615.31,0.26288065]
["bitfinex-derivatives","BNBF0:USTF0",1743031687255,0.743,615.84,615.32,0.26288065]
["bitfinex-derivatives","BNBF0:USTF0",1743031687452,0.743,615.84,615.33,0.26288065]
["bitfinex-derivatives","BNBF0:USTF0",1743031687655,0.743,615.84,615.34,0.26288065]
["bitfinex-derivatives","BNBF0:USTF0",1743031687853,0.743,615.84,615.35,0.26288065]
["bitfinex-derivatives","BNBF0:USTF0",1743031688053,0.743,615.84,615.36,0.26288065]
["bitfinex-derivatives","BNBF0:USTF0",1743031688259,0.743,615.84,615.37,0.26288065]
["bitfinex-derivatives","BNBF0:USTF0",1743031688458,0.743,615.84,615.3,0.26288065]
["bitfinex-derivatives","BNBF0:USTF0",1743031688760,0.743,615.84,615.31,0.58791797]
["bitfinex-derivatives","BNBF0:USTF0",1743031688957,0.743,615.84,615.32,0.26287856]
["bitfinex-derivatives","BNBF0:USTF0",1743031693362,0.743,615.84,615.31,0.60765376]
["bitfinex-derivatives","BNBF0:USTF0",1743031693562,0.743,615.84,615.32,0.26288085]
["bitfinex-derivatives","BNBF0:USTF0",1743031695164,0.743,615.84,615.33,0.2628806]
["bitfinex-derivatives","BNBF0:USTF0",1743031695359,0.743,615.84,615.31,0.32503941]
["bitfinex-derivatives","BNBF0:USTF0",1743031695360,0.743,615.84,615.32,0.2628806]
["bitfinex-derivatives","BNBF0:USTF0",1743031695563,0.743,615.84,615.33,0.2628806]
["bitfinex-derivatives","BNBF0:USTF0",1743031695761,0.743,615.84,615.34,0.2628806]
["bitfinex-derivatives","BNBF0:USTF0",1743031695962,0.743,615.84,615.35,0.2628806]
["bitfinex-derivatives","BNBF0:USTF0",1743031696167,0.743,615.84,615.36,0.2628806]
["bitfinex-derivatives","BNBF0:USTF0",1743031696362,0.743,615.84,615.33,0.2628806]
["bitfinex-derivatives","BNBF0:USTF0",1743031697568,0.743,615.84,615.34,0.2628806]
["bitfinex-derivatives","BNBF0:USTF0",1743031697766,0.743,615.84,615.35,0.2628806]
["bitfinex-derivatives","BNBF0:USTF0",1743031697966,0.743,615.84,615.36,0.2628806]
["bitfinex-derivatives","BNBF0:USTF0",1743031698161,0.743,615.84,615.32,0.28261435]
["bitfinex-derivatives","BNBF0:USTF0",1743031698362,0.743,615.84,615.33,0.26289177]
["bitfinex-derivatives","BNBF0:USTF0",1743031699371,0.743,615.84,615.32,0.28261435]
["bitfinex-derivatives","BNBF0:USTF0",1743031700365,0.743,615.84,615.31,0.32503941]
["bitfinex-derivatives","BNBF0:USTF0",1743031701868,0.743,615.84,615.32,0.28263959]
["bitfinex-derivatives","BNBF0:USTF0",1743031702463,0.683,615.83,615.32,0.28263959]
["bitfinex-derivatives","BNBF0:USTF0",1743031703372,0.683,615.83,615.31,0.32503941]
["bitfinex-derivatives","BNBF0:USTF0",1743031703869,0.683,615.83,615.32,0.28261549]
["bitfinex-derivatives","BNBF0:USTF0",1743031706275,0.683,615.83,615.31,0.32503941]
["bitfinex-derivatives","BNBF0:USTF0",1743031706674,0.683,615.83,615.32,0.28261549]
["bitfinex-derivatives","BNBF0:USTF0",1743031708770,1.356,615.83,615.32,0.28261549]
["bitfinex-derivatives","BNBF0:USTF0",1743031709174,1.356,615.83,615.33,0.26286347]
["bitfinex-derivatives","BNBF0:USTF0",1743031709677,1.356,615.83,615.34,0.26286371]
["bitfinex-derivatives","BNBF0:USTF0",1743031709878,1.356,615.83,615.33,0.26286371]
["bitfinex-derivatives","BNBF0:USTF0",1743031710078,1.356,615.83,615.34,0.58788727]
["bitfinex-derivatives","BNBF0:USTF0",1743031710378,1.356,615.83,615.35,0.58788199]
["bitfinex-derivatives","BNBF0:USTF0",1743031710579,1.356,615.83,615.36,0.58787671]
["bitfinex-derivatives","BNBF0:USTF0",1743031710879,1.356,615.83,615.37,0.26286371]
["bitfinex-derivatives","BNBF0:USTF0",1743031711074,2.364,615.83,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1743031711278,2.364,615.83,615.37,0.2628555]
["bitfinex-derivatives","BNBF0:USTF0",1743031714979,2.364,615.83,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1743031715173,2.364,615.83,615.39,0.26280014]
["bitfinex-derivatives","BNBF0:USTF0",1743031715378,2.364,615.83,615.4,0.32499187]
["bitfinex-derivatives","BNBF0:USTF0",1743031715574,2.364,615.83,615.41,0.26280014]
["bitfinex-derivatives","BNBF0:USTF0",1743031715773,2.364,615.83,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1743031715978,2.364,615.83,615.43,0.26280014]
["bitfinex-derivatives","BNBF0:USTF0",1743031716174,2.364,615.83,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743031716376,2.364,615.83,615.45,0.26280014]
["bitfinex-derivatives","BNBF0:USTF0",1743031717380,2.364,615.83,615.46,0.32496019]
["bitfinex-derivatives","BNBF0:USTF0",1743031717679,2.364,615.83,615.47,0.26280014]
["bitfinex-derivatives","BNBF0:USTF0",1743031717882,2.364,615.83,615.47,0.58775505]
["bitfinex-derivatives","BNBF0:USTF0",1743031718075,2.364,615.83,615.48,0.26280014]
["bitfinex-derivatives","BNBF0:USTF0",1743031718876,2.364,615.83,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743031721483,2.364,615.83,615.48,0.262748]
["bitfinex-derivatives","BNBF0:USTF0",1743031721683,2.364,615.83,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743031721884,2.364,615.83,615.5,0.262748]
["bitfinex-derivatives","BNBF0:USTF0",1743031722183,2.364,615.83,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1743031722385,2.364,615.83,615.52,0.262748]
["bitfinex-derivatives","BNBF0:USTF0",1743031722683,2.364,615.83,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1743031722982,2.364,615.83,615.54,0.262748]
["bitfinex-derivatives","BNBF0:USTF0",1743031723184,2.364,615.83,615.55,0.32491267]
["bitfinex-derivatives","BNBF0:USTF0",1743031723383,2.364,615.83,615.56,0.262748]
["bitfinex-derivatives","BNBF0:USTF0",1743031723585,2.364,615.83,615.57,0.32490212]
["bitfinex-derivatives","BNBF0:USTF0",1743031723784,2.364,615.83,615.58,0.26274485]
["bitfinex-derivatives","BNBF0:USTF0",1743031723978,2.364,615.83,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743031724778,2.364,615.83,615.59,0.26275578]
["bitfinex-derivatives","BNBF0:USTF0",1743031725683,2.364,615.83,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743031728888,2.364,615.83,615.59,0.26276654]
["bitfinex-derivatives","BNBF0:USTF0",1743031729288,2.364,615.83,615.6,0.26276721]
["bitfinex-derivatives","BNBF0:USTF0",1743031729488,1.681,615.83,615.59,0.26276721]
["bitfinex-derivatives","BNBF0:USTF0",1743031729691,1.681,615.83,615.6,0.26276721]
["bitfinex-derivatives","BNBF0:USTF0",1743031729888,1.681,615.83,615.59,0.26276721]
["bitfinex-derivatives","BNBF0:USTF0",1743031731187,1.681,615.83,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743031740395,1.681,615.83,615.59,0.26278285]
["bitfinex-derivatives","BNBF0:USTF0",1743031740795,1.008,615.83,615.6,0.2627833]
["bitfinex-derivatives","BNBF0:USTF0",1743031740995,1.008,615.83,615.61,0.2627833]
["bitfinex-derivatives","BNBF0:USTF0",1743031741195,1.008,615.83,615.59,0.2627833]
["bitfinex-derivatives","BNBF0:USTF0",1743031746997,0.782,615.84,615.59,0.2627833]
["bitfinex-derivatives","BNBF0:USTF0",1743031752604,0.782,615.84,615.58,0.60744349]
["bitfinex-derivatives","BNBF0:USTF0",1743031754303,0.782,615.84,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743031755702,0.782,615.84,615.58,0.60747447]
["bitfinex-derivatives","BNBF0:USTF0",1743031757305,0.782,615.84,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743031758714,0.782,615.84,615.58,0.60747447]
["bitfinex-derivatives","BNBF0:USTF0",1743031759311,0.679,615.86,615.58,0.60747447]
["bitfinex-derivatives","BNBF0:USTF0",1743031760316,0.679,615.86,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1743031761714,0.679,615.86,615.58,0.60746988]
["bitfinex-derivatives","BNBF0:USTF0",1743031762313,0.679,615.86,615.59,0.26277626]
["bitfinex-derivatives","BNBF0:USTF0",1743031763422,0.846,615.85,615.59,0.26277626]
["bitfinex-derivatives","BNBF0:USTF0",1743031769130,0.846,615.85,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1743031769325,0.846,615.85,615.61,0.26277626]
["bitfinex-derivatives","BNBF0:USTF0",1743031769527,0.846,615.85,615.61,0.58765727]
["bitfinex-derivatives","BNBF0:USTF0",1743031769729,0.846,615.85,615.62,0.26277626]
["bitfinex-derivatives","BNBF0:USTF0",1743031772031,0.846,615.85,615.63,0.32487045]
["bitfinex-derivatives","BNBF0:USTF0",1743031777339,1.507,615.87,615.63,0.32487045]
["bitfinex-derivatives","BNBF0:USTF0",1743031782839,1.507,615.87,615.64,0.26276991]
["bitfinex-derivatives","BNBF0:USTF0",1743031784438,1.507,615.87,615.63,0.32487045]
["bitfinex-derivatives","BNBF0:USTF0",1743031784640,1.507,615.87,615.64,0.26276186]
["bitfinex-derivatives","BNBF0:USTF0",1743031785838,1.507,615.87,615.63,0.32487045]
["bitfinex-derivatives","BNBF0:USTF0",1743031786048,1.507,615.87,615.64,0.26276214]
["bitfinex-derivatives","BNBF0:USTF0",1743031786243,0.823,615.87,615.64,0.26276214]
["bitfinex-derivatives","BNBF0:USTF0",1743031787748,0.823,615.87,615.65,0.26276692]
["bitfinex-derivatives","BNBF0:USTF0",1743031788047,0.823,615.87,615.66,0.26276692]
["bitfinex-derivatives","BNBF0:USTF0",1743031788243,0.823,615.87,615.64,0.26276692]
["bitfinex-derivatives","BNBF0:USTF0",1743031788441,0.823,615.87,615.65,0.26276692]
["bitfinex-derivatives","BNBF0:USTF0",1743031788642,0.823,615.87,615.66,0.26276692]
["bitfinex-derivatives","BNBF0:USTF0",1743031788846,0.823,615.87,615.64,0.26276692]
["bitfinex-derivatives","BNBF0:USTF0",1743031789046,0.823,615.87,615.65,0.26276692]
["bitfinex-derivatives","BNBF0:USTF0",1743031789345,0.823,615.87,615.66,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031789543,0.823,615.87,615.64,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031789745,0.823,615.87,615.65,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031790046,0.823,615.87,615.66,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031790345,0.823,615.87,615.67,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031790547,0.823,615.87,615.64,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031790744,0.823,615.87,615.65,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031790941,0.823,615.87,615.66,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031791144,0.823,615.87,615.67,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031791339,0.823,615.87,615.64,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031791545,0.823,615.87,615.65,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031791742,0.823,615.87,615.66,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031791946,0.823,615.87,615.67,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031792145,0.823,615.87,615.65,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031792351,0.823,615.87,615.66,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031792646,0.823,615.87,615.67,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031792839,0.823,615.87,615.68,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031793040,0.823,615.87,615.69,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031793245,0.823,615.87,615.7,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031793546,0.823,615.87,615.63,0.32487045]
["bitfinex-derivatives","BNBF0:USTF0",1743031793547,0.823,615.87,615.71,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031793745,0.823,615.87,615.64,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031793944,0.823,615.87,615.65,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031794146,0.823,615.87,615.64,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031794440,0.823,615.87,615.65,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031794646,0.823,615.87,615.64,0.54528978]
["bitfinex-derivatives","BNBF0:USTF0",1743031794846,0.823,615.87,615.65,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031799743,0.823,615.87,615.66,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031799942,0.823,615.87,615.64,0.54528978]
["bitfinex-derivatives","BNBF0:USTF0",1743031800149,0.823,615.87,615.65,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031801649,0.823,615.87,615.66,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031801849,0.823,615.87,615.67,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031802050,0.823,615.87,615.68,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031802246,0.823,615.87,615.65,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031802551,1.611,615.93,615.66,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031802747,1.611,615.93,615.64,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031802945,1.611,615.93,615.65,0.26276606]
["bitfinex-derivatives","BNBF0:USTF0",1743031803152,1.611,615.93,615.66,0.26275091]
["bitfinex-derivatives","BNBF0:USTF0",1743031803345,1.611,615.93,615.67,0.26275091]
["bitfinex-derivatives","BNBF0:USTF0",1743031803547,1.611,615.93,615.68,0.26275091]
["bitfinex-derivatives","BNBF0:USTF0",1743031803746,1.611,615.93,615.69,0.26275091]
["bitfinex-derivatives","BNBF0:USTF0",1743031803948,1.611,615.93,615.66,0.28249619]
["bitfinex-derivatives","BNBF0:USTF0",1743031804147,1.611,615.93,615.67,0.26275091]
["bitfinex-derivatives","BNBF0:USTF0",1743031804751,1.611,615.93,615.68,0.26275126]
["bitfinex-derivatives","BNBF0:USTF0",1743031804948,1.611,615.93,615.67,0.26275126]
["bitfinex-derivatives","BNBF0:USTF0",1743031805149,1.611,615.93,615.68,0.26275126]
["bitfinex-derivatives","BNBF0:USTF0",1743031805350,1.611,615.93,615.67,0.26275126]
["bitfinex-derivatives","BNBF0:USTF0",1743031805548,1.611,615.93,615.68,0.26275126]
["bitfinex-derivatives","BNBF0:USTF0",1743031805751,1.611,615.93,615.69,0.26275126]
["bitfinex-derivatives","BNBF0:USTF0",1743031805952,1.611,615.93,615.7,0.26275126]
["bitfinex-derivatives","BNBF0:USTF0",1743031806155,1.611,615.93,615.67,0.26275126]
["bitfinex-derivatives","BNBF0:USTF0",1743031806355,1.611,615.93,615.68,0.26275571]
["bitfinex-derivatives","BNBF0:USTF0",1743031806555,1.611,615.93,615.69,0.26275571]
["bitfinex-derivatives","BNBF0:USTF0",1743031806755,1.611,615.93,615.67,0.26275571]
["bitfinex-derivatives","BNBF0:USTF0",1743031806951,1.611,615.93,615.68,0.26275571]
["bitfinex-derivatives","BNBF0:USTF0",1743031807150,1.611,615.93,615.66,0.28250537]
["bitfinex-derivatives","BNBF0:USTF0",1743031807151,1.611,615.93,615.69,0.26275571]
["bitfinex-derivatives","BNBF0:USTF0",1743031807352,1.611,615.93,615.67,0.26275571]
["bitfinex-derivatives","BNBF0:USTF0",1743031807550,1.611,615.93,615.68,0.26275571]
["bitfinex-derivatives","BNBF0:USTF0",1743031807753,1.611,615.93,615.67,0.26275571]
["bitfinex-derivatives","BNBF0:USTF0",1743031807958,1.611,615.93,615.68,0.26275726]
["bitfinex-derivatives","BNBF0:USTF0",1743031808156,1.611,615.93,615.67,0.26275726]
["bitfinex-derivatives","BNBF0:USTF0",1743031808455,1.611,615.93,615.68,0.26275726]
["bitfinex-derivatives","BNBF0:USTF0",1743031808661,1.611,615.93,615.69,0.26275726]
["bitfinex-derivatives","BNBF0:USTF0",1743031808956,1.611,615.93,615.7,0.26275726]
["bitfinex-derivatives","BNBF0:USTF0",1743031809158,1.611,615.93,615.66,0.28250537]
["bitfinex-derivatives","BNBF0:USTF0",1743031809159,1.611,615.93,615.71,0.26275726]
["bitfinex-derivatives","BNBF0:USTF0",1743031809453,1.611,615.93,615.72,0.26275726]
["bitfinex-derivatives","BNBF0:USTF0",1743031809657,1.611,615.93,615.73,0.26275726]
["bitfinex-derivatives","BNBF0:USTF0",1743031809858,1.611,615.93,615.74,0.26275726]
["bitfinex-derivatives","BNBF0:USTF0",1743031810055,1.611,615.93,615.75,0.26275726]
["bitfinex-derivatives","BNBF0:USTF0",1743031810256,1.611,615.93,615.76,0.26275726]
["bitfinex-derivatives","BNBF0:USTF0",1743031810556,1.611,615.93,615.77,0.26275726]
["bitfinex-derivatives","BNBF0:USTF0",1743031810757,1.611,615.93,615.67,0.26275726]
["bitfinex-derivatives","BNBF0:USTF0",1743031810954,1.611,615.93,615.66,0.28250537]
["bitfinex-derivatives","BNBF0:USTF0",1743031811158,1.611,615.93,615.67,0.26275553]
["bitfinex-derivatives","BNBF0:USTF0",1743031811556,1.611,615.93,615.64,0.26275553]
["bitfinex-derivatives","BNBF0:USTF0",1743031811753,1.611,615.93,615.66,0.28250995]
["bitfinex-derivatives","BNBF0:USTF0",1743031811957,1.611,615.93,615.67,0.26275553]
["bitfinex-derivatives","BNBF0:USTF0",1743031813158,0.911,615.93,615.67,0.26275553]
["bitfinex-derivatives","BNBF0:USTF0",1743031814259,0.911,615.93,615.68,0.26275394]
["bitfinex-derivatives","BNBF0:USTF0",1743031814460,0.911,615.93,615.67,0.26275394]
["bitfinex-derivatives","BNBF0:USTF0",1743031814767,0.911,615.93,615.68,0.26275394]
["bitfinex-derivatives","BNBF0:USTF0",1743031814962,0.911,615.93,615.67,0.26275394]
["bitfinex-derivatives","BNBF0:USTF0",1743031815162,0.911,615.93,615.68,0.26275394]
["bitfinex-derivatives","BNBF0:USTF0",1743031815362,0.911,615.93,615.67,0.26275394]
["bitfinex-derivatives","BNBF0:USTF0",1743031815663,0.911,615.93,615.68,0.26275394]
["bitfinex-derivatives","BNBF0:USTF0",1743031815861,0.911,615.93,615.69,0.26275394]
["bitfinex-derivatives","BNBF0:USTF0",1743031816061,0.911,615.93,615.67,0.26275394]
["bitfinex-derivatives","BNBF0:USTF0",1743031816262,0.911,615.93,615.68,0.26275394]
["bitfinex-derivatives","BNBF0:USTF0",1743031816459,0.911,615.93,615.66,0.28250995]
["bitfinex-derivatives","BNBF0:USTF0",1743031816460,0.911,615.93,615.67,0.26275394]
["bitfinex-derivatives","BNBF0:USTF0",1743031816663,0.911,615.93,615.66,0.28250995]
["bitfinex-derivatives","BNBF0:USTF0",1743031816664,0.911,615.93,615.68,0.26275394]
["bitfinex-derivatives","BNBF0:USTF0",1743031816864,0.911,615.93,615.69,0.26275394]
["bitfinex-derivatives","BNBF0:USTF0",1743031817165,0.911,615.93,615.7,0.26275394]
["bitfinex-derivatives","BNBF0:USTF0",1743031817359,0.911,615.93,615.63,0.32487045]
["bitfinex-derivatives","BNBF0:USTF0",1743031817563,0.659,615.95,615.64,0.26275605]
["bitfinex-derivatives","BNBF0:USTF0",1743031817756,0.659,615.95,615.67,0.28250995]
["bitfinex-derivatives","BNBF0:USTF0",1743031817961,0.659,615.95,615.68,0.26275605]
["bitfinex-derivatives","BNBF0:USTF0",1743031819059,0.659,615.95,615.69,0.26275471]
["bitfinex-derivatives","BNBF0:USTF0",1743031819262,0.659,615.95,615.7,0.26275471]
["bitfinex-derivatives","BNBF0:USTF0",1743031819462,0.659,615.95,615.68,0.26275471]
["bitfinex-derivatives","BNBF0:USTF0",1743031819661,0.659,615.95,615.69,0.26275471]
["bitfinex-derivatives","BNBF0:USTF0",1743031819958,0.659,615.95,615.7,0.26275471]
["bitfinex-derivatives","BNBF0:USTF0",1743031820164,0.659,615.95,615.68,0.26275471]
["bitfinex-derivatives","BNBF0:USTF0",1743031820465,1.286,615.95,615.69,0.26275471]
["bitfinex-derivatives","BNBF0:USTF0",1743031820662,1.286,615.95,615.63,0.32487045]
["bitfinex-derivatives","BNBF0:USTF0",1743031820663,1.286,615.95,615.67,0.28250766]
["bitfinex-derivatives","BNBF0:USTF0",1743031820867,1.286,615.95,615.68,0.26275471]
["bitfinex-derivatives","BNBF0:USTF0",1743031823668,1.286,615.95,615.64,0.26275471]
["bitfinex-derivatives","BNBF0:USTF0",1743031823866,1.286,615.95,615.63,0.32487045]
["bitfinex-derivatives","BNBF0:USTF0",1743031824065,1.286,615.95,615.64,0.26275822]
["bitfinex-derivatives","BNBF0:USTF0",1743031824772,1.286,615.95,615.65,0.28250766]
["bitfinex-derivatives","BNBF0:USTF0",1743031824971,1.286,615.95,615.66,0.26275822]
["bitfinex-derivatives","BNBF0:USTF0",1743031825172,1.286,615.95,615.65,0.28250766]
["bitfinex-derivatives","BNBF0:USTF0",1743031825375,1.286,615.95,615.66,0.26275773]
["bitfinex-derivatives","BNBF0:USTF0",1743031827176,1.286,615.95,615.65,0.28250766]
["bitfinex-derivatives","BNBF0:USTF0",1743031827371,1.286,615.95,615.66,0.26272693]
["bitfinex-derivatives","BNBF0:USTF0",1743031828780,1.286,615.95,615.67,0.26272647]
["bitfinex-derivatives","BNBF0:USTF0",1743031829080,1.286,615.95,615.68,0.26272647]
["bitfinex-derivatives","BNBF0:USTF0",1743031829275,1.286,615.95,615.69,0.26272647]
["bitfinex-derivatives","BNBF0:USTF0",1743031829581,1.286,615.95,615.7,0.26272647]
["bitfinex-derivatives","BNBF0:USTF0",1743031829782,1.286,615.95,615.71,0.26272647]
["bitfinex-derivatives","BNBF0:USTF0",1743031829978,1.286,615.95,615.72,0.26272647]
["bitfinex-derivatives","BNBF0:USTF0",1743031830175,1.286,615.95,615.73,0.26272647]
["bitfinex-derivatives","BNBF0:USTF0",1743031830379,1.286,615.95,615.65,0.26272647]
["bitfinex-derivatives","BNBF0:USTF0",1743031830577,1.286,615.95,615.66,0.26272647]
["bitfinex-derivatives","BNBF0:USTF0",1743031830783,1.286,615.95,615.68,0.28249276]
["bitfinex-derivatives","BNBF0:USTF0",1743031830981,1.286,615.95,615.69,0.26272647]
["bitfinex-derivatives","BNBF0:USTF0",1743031832681,1.286,615.95,615.7,0.26272647]
["bitfinex-derivatives","BNBF0:USTF0",1743031833682,1.286,615.95,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1743031833887,1.286,615.95,615.7,0.26268003]
["bitfinex-derivatives","BNBF0:USTF0",1743031840187,1.286,615.95,615.69,0.60730976]
["bitfinex-derivatives","BNBF0:USTF0",1743031840188,1.286,615.95,615.71,0.26267368]
["bitfinex-derivatives","BNBF0:USTF0",1743031840393,1.286,615.95,615.72,0.26267368]
["bitfinex-derivatives","BNBF0:USTF0",1743031840594,1.286,615.95,615.73,0.26267368]
["bitfinex-derivatives","BNBF0:USTF0",1743031840892,1.286,615.95,615.74,0.26267368]
["bitfinex-derivatives","BNBF0:USTF0",1743031841089,1.286,615.95,615.75,0.26267368]
["bitfinex-derivatives","BNBF0:USTF0",1743031841387,0.659,615.95,615.76,0.26267368]
["bitfinex-derivatives","BNBF0:USTF0",1743031841591,0.659,615.95,615.77,0.26267368]
["bitfinex-derivatives","BNBF0:USTF0",1743031841793,0.659,615.95,615.78,0.26268381]
["bitfinex-derivatives","BNBF0:USTF0",1743031841991,0.659,615.95,615.79,0.26268381]
["bitfinex-derivatives","BNBF0:USTF0",1743031842191,0.659,615.95,615.8,0.26268381]
["bitfinex-derivatives","BNBF0:USTF0",1743031842486,0.659,615.95,615.81,0.26268381]
["bitfinex-derivatives","BNBF0:USTF0",1743031842686,0.659,615.95,615.82,0.26268381]
["bitfinex-derivatives","BNBF0:USTF0",1743031842886,0.659,615.95,615.83,0.26268381]
["bitfinex-derivatives","BNBF0:USTF0",1743031843092,0.659,615.95,615.74,0.26268381]
["bitfinex-derivatives","BNBF0:USTF0",1743031843293,0.659,615.95,615.75,0.58749095]
["bitfinex-derivatives","BNBF0:USTF0",1743031843494,0.659,615.95,615.76,0.26268381]
["bitfinex-derivatives","BNBF0:USTF0",1743031845090,0.659,615.95,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743031845091,0.659,615.95,615.77,0.2626772]
["bitfinex-derivatives","BNBF0:USTF0",1743031845294,0.659,615.95,615.76,0.2626772]
["bitfinex-derivatives","BNBF0:USTF0",1743031845491,0.659,615.95,615.77,0.2626772]
["bitfinex-derivatives","BNBF0:USTF0",1743031845690,0.659,615.95,615.78,0.58746852]
["bitfinex-derivatives","BNBF0:USTF0",1743031845888,0.659,615.95,615.79,0.2626772]
["bitfinex-derivatives","BNBF0:USTF0",1743031849890,0.659,615.95,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1743031850092,0.659,615.95,615.79,0.26266329]
["bitfinex-derivatives","BNBF0:USTF0",1743031850594,0.659,615.95,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1743031850797,0.659,615.95,615.81,0.26266329]
["bitfinex-derivatives","BNBF0:USTF0",1743031856301,0.659,615.95,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1743031856501,0.659,615.95,615.81,0.26265263]
["bitfinex-derivatives","BNBF0:USTF0",1743031857305,0.659,615.95,615.81,0.58742812]
["bitfinex-derivatives","BNBF0:USTF0",1743031857505,0.659,615.95,615.82,0.58742285]
["bitfinex-derivatives","BNBF0:USTF0",1743031857707,1.195,616.01,615.83,0.26265263]
["bitfinex-derivatives","BNBF0:USTF0",1743031858704,0.909,616.09,615.84,0.32475967]
["bitfinex-derivatives","BNBF0:USTF0",1743031858908,0.909,616.09,615.85,0.26265263]
["bitfinex-derivatives","BNBF0:USTF0",1743031859107,0.909,616.09,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743031859307,0.909,616.09,615.87,0.26265263]
["bitfinex-derivatives","BNBF0:USTF0",1743031859709,0.909,616.09,615.88,0.26264909]
["bitfinex-derivatives","BNBF0:USTF0",1743031859909,0.909,616.09,615.87,0.26264909]
["bitfinex-derivatives","BNBF0:USTF0",1743031860104,0.909,616.09,615.88,0.26264909]
["bitfinex-derivatives","BNBF0:USTF0",1743031860410,0.909,616.09,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743031860411,0.909,616.09,615.89,0.26264909]
["bitfinex-derivatives","BNBF0:USTF0",1743031860608,0.909,616.09,615.9,0.26264909]
["bitfinex-derivatives","BNBF0:USTF0",1743031860814,0.909,616.09,615.91,0.26264909]
["bitfinex-derivatives","BNBF0:USTF0",1743031861108,0.909,616.09,615.92,0.26264909]
["bitfinex-derivatives","BNBF0:USTF0",1743031861304,0.909,616.09,615.87,0.26264909]
["bitfinex-derivatives","BNBF0:USTF0",1743031862514,0.909,616.09,615.88,0.26264727]
["bitfinex-derivatives","BNBF0:USTF0",1743031862712,0.909,616.09,615.87,0.26264727]
["bitfinex-derivatives","BNBF0:USTF0",1743031862913,0.909,616.09,615.88,0.26264727]
["bitfinex-derivatives","BNBF0:USTF0",1743031863114,0.909,616.09,615.87,0.26264727]
["bitfinex-derivatives","BNBF0:USTF0",1743031863413,0.909,616.09,615.88,0.26264727]
["bitfinex-derivatives","BNBF0:USTF0",1743031863708,0.909,616.09,615.89,0.26264727]
["bitfinex-derivatives","BNBF0:USTF0",1743031863909,0.909,616.09,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743031864112,0.909,616.09,615.87,0.26264781]
["bitfinex-derivatives","BNBF0:USTF0",1743031871213,1.163,616.12,615.87,0.26264781]
["bitfinex-derivatives","BNBF0:USTF0",1743031871915,1.163,616.12,615.88,0.26264866]
["bitfinex-derivatives","BNBF0:USTF0",1743031872110,1.163,616.12,615.89,0.26264866]
["bitfinex-derivatives","BNBF0:USTF0",1743031872314,1.163,616.12,615.87,0.26264866]
["bitfinex-derivatives","BNBF0:USTF0",1743031872514,1.163,616.12,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743031872515,1.163,616.12,615.88,0.26264866]
["bitfinex-derivatives","BNBF0:USTF0",1743031872710,1.163,616.12,615.89,0.26264866]
["bitfinex-derivatives","BNBF0:USTF0",1743031872914,1.163,616.12,615.9,0.26264866]
["bitfinex-derivatives","BNBF0:USTF0",1743031873113,0.738,616.15,615.91,0.26264866]
["bitfinex-derivatives","BNBF0:USTF0",1743031873310,0.738,616.15,615.87,0.28239304]
["bitfinex-derivatives","BNBF0:USTF0",1743031873311,0.738,616.15,615.92,0.26264866]
["bitfinex-derivatives","BNBF0:USTF0",1743031873616,0.738,616.15,615.93,0.26264866]
["bitfinex-derivatives","BNBF0:USTF0",1743031874017,0.738,616.15,615.87,0.28239304]
["bitfinex-derivatives","BNBF0:USTF0",1743031874209,0.738,616.15,615.88,0.26265051]
["bitfinex-derivatives","BNBF0:USTF0",1743031874716,0.917,616.21,615.89,0.26265051]
["bitfinex-derivatives","BNBF0:USTF0",1743031874923,0.917,616.21,615.9,0.26265051]
["bitfinex-derivatives","BNBF0:USTF0",1743031875117,0.917,616.21,615.88,0.26265051]
["bitfinex-derivatives","BNBF0:USTF0",1743031876418,1.086,616.2,615.88,0.26265051]
["bitfinex-derivatives","BNBF0:USTF0",1743031876918,1.84,616.2,615.88,0.26265051]
["bitfinex-derivatives","BNBF0:USTF0",1743031877815,1.84,616.2,615.87,0.54505844]
["bitfinex-derivatives","BNBF0:USTF0",1743031878017,1.84,616.2,615.88,0.26265051]
["bitfinex-derivatives","BNBF0:USTF0",1743031879717,1.84,616.2,615.87,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1743031880516,1.84,616.2,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743031896136,1.84,616.2,615.87,0.2626885]
["bitfinex-derivatives","BNBF0:USTF0",1743031896334,1.84,616.2,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743031899837,1.84,616.2,615.87,0.26269291]
["bitfinex-derivatives","BNBF0:USTF0",1743031901136,1.84,616.2,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743031901335,1.84,616.2,615.87,0.26269176]
["bitfinex-derivatives","BNBF0:USTF0",1743031906446,2.507,616.2,615.87,0.26269176]
["bitfinex-derivatives","BNBF0:USTF0",1743031907946,2.507,616.2,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743031908147,2.507,616.2,615.87,0.2626697]
["bitfinex-derivatives","BNBF0:USTF0",1743031911050,2.507,616.2,615.86,0.60714217]
["bitfinex-derivatives","BNBF0:USTF0",1743031911249,2.507,616.2,615.87,0.26265673]
["bitfinex-derivatives","BNBF0:USTF0",1743031914852,2.49698759,616.2,615.87,0.26265673]
["bitfinex-derivatives","BNBF0:USTF0",1743031915048,1.421,616.2,615.87,0.26265673]
["bitfinex-derivatives","BNBF0:USTF0",1743031916854,1.421,616.2,615.87,0.58740058]
["bitfinex-derivatives","BNBF0:USTF0",1743031917052,1.421,616.2,615.88,0.26265673]
["bitfinex-derivatives","BNBF0:USTF0",1743031921256,1.421,616.2,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1743031921452,1.421,616.2,615.9,0.26265673]
["bitfinex-derivatives","BNBF0:USTF0",1743031921655,1.421,616.2,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1743031921854,1.421,616.2,615.92,0.26265673]
["bitfinex-derivatives","BNBF0:USTF0",1743031923358,1.421,616.2,615.93,0.26211529]
["bitfinex-derivatives","BNBF0:USTF0",1743031923558,1.421,616.2,615.92,0.26211529]
["bitfinex-derivatives","BNBF0:USTF0",1743031923758,0.667,616.2,615.93,0.26211529]
["bitfinex-derivatives","BNBF0:USTF0",1743031923954,0.667,616.2,615.94,0.26211529]
["bitfinex-derivatives","BNBF0:USTF0",1743031924154,0.667,616.2,615.95,0.26211529]
["bitfinex-derivatives","BNBF0:USTF0",1743031924361,0.667,616.2,615.96,0.26211529]
["bitfinex-derivatives","BNBF0:USTF0",1743031924558,0.667,616.2,615.97,0.26211529]
["bitfinex-derivatives","BNBF0:USTF0",1743031924754,0.667,616.2,615.98,0.26211529]
["bitfinex-derivatives","BNBF0:USTF0",1743031925059,0.667,616.2,615.99,0.26211529]
["bitfinex-derivatives","BNBF0:USTF0",1743031925259,0.667,616.2,616.0,0.26211529]
["bitfinex-derivatives","BNBF0:USTF0",1743031925454,0.667,616.2,616.01,0.26211529]
["bitfinex-derivatives","BNBF0:USTF0",1743031925659,0.667,616.2,616.02,0.26211529]
["bitfinex-derivatives","BNBF0:USTF0",1743031925855,0.667,616.2,616.03,0.26211529]
["bitfinex-derivatives","BNBF0:USTF0",1743031926152,0.667,616.2,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1743031926352,0.667,616.2,615.92,0.2621149]
["bitfinex-derivatives","BNBF0:USTF0",1743031931155,0.667,616.2,615.91,0.60708945]
["bitfinex-derivatives","BNBF0:USTF0",1743031931361,0.667,616.2,615.92,0.26211539]
["bitfinex-derivatives","BNBF0:USTF0",1743031937463,0.667,616.2,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1743031937665,0.667,616.2,615.92,0.2621151]
["bitfinex-derivatives","BNBF0:USTF0",1743031939474,0.667,616.2,615.91,0.60708945]
["bitfinex-derivatives","BNBF0:USTF0",1743031940564,0.667,616.2,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1743031940768,0.667,616.2,615.91,0.60708945]
["bitfinex-derivatives","BNBF0:USTF0",1743031943472,0.667,616.2,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1743031943870,0.667,616.2,615.91,0.60708945]
["bitfinex-derivatives","BNBF0:USTF0",1743031946575,0.667,616.2,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1743031946781,0.667,616.2,615.91,0.60708945]
["bitfinex-derivatives","BNBF0:USTF0",1743031949581,0.667,616.2,615.92,0.26212608]
["bitfinex-derivatives","BNBF0:USTF0",1743031949780,0.667,616.2,615.92,0.58684357]
["bitfinex-derivatives","BNBF0:USTF0",1743031950089,0.667,616.2,615.92,0.32471749]
["bitfinex-derivatives","BNBF0:USTF0",1743031950483,0.667,616.2,615.93,0.26212937]
["bitfinex-derivatives","BNBF0:USTF0",1743031950880,0.767,616.3,615.93,0.26212937]
["bitfinex-derivatives","BNBF0:USTF0",1743031951987,0.767,616.3,615.94,0.26213131]
["bitfinex-derivatives","BNBF0:USTF0",1743031952183,0.767,616.3,615.93,0.26213131]
["bitfinex-derivatives","BNBF0:USTF0",1743031952379,0.767,616.3,615.94,0.26213131]
["bitfinex-derivatives","BNBF0:USTF0",1743031952581,0.767,616.3,615.95,0.26213131]
["bitfinex-derivatives","BNBF0:USTF0",1743031952782,0.767,616.3,615.92,0.60706929]
["bitfinex-derivatives","BNBF0:USTF0",1743031952978,0.767,616.3,615.93,0.26213204]
["bitfinex-derivatives","BNBF0:USTF0",1743031953480,0.767,616.3,615.94,0.26213229]
["bitfinex-derivatives","BNBF0:USTF0",1743031953680,0.767,616.3,615.95,0.26213229]
["bitfinex-derivatives","BNBF0:USTF0",1743031953986,0.767,616.3,615.92,0.60706929]
["bitfinex-derivatives","BNBF0:USTF0",1743031954286,0.767,616.3,615.93,0.26213228]
["bitfinex-derivatives","BNBF0:USTF0",1743031954885,0.927,616.29,615.93,0.26213228]
["bitfinex-derivatives","BNBF0:USTF0",1743031955078,0.927,616.29,615.94,0.26213229]
["bitfinex-derivatives","BNBF0:USTF0",1743031955279,0.927,616.29,615.93,0.26213229]
["bitfinex-derivatives","BNBF0:USTF0",1743031956687,0.927,616.29,615.94,0.26213095]
["bitfinex-derivatives","BNBF0:USTF0",1743031956880,0.927,616.29,615.93,0.26213095]
["bitfinex-derivatives","BNBF0:USTF0",1743031957787,0.927,616.29,615.92,0.60706929]
["bitfinex-derivatives","BNBF0:USTF0",1743031957987,0.927,616.29,615.93,0.26213052]
["bitfinex-derivatives","BNBF0:USTF0",1743031958182,0.927,616.29,615.94,0.26212946]
["bitfinex-derivatives","BNBF0:USTF0",1743031958386,0.927,616.29,615.95,0.26212946]
["bitfinex-derivatives","BNBF0:USTF0",1743031958681,0.927,616.29,615.96,0.26212946]
["bitfinex-derivatives","BNBF0:USTF0",1743031958885,0.927,616.29,615.97,0.26212946]
["bitfinex-derivatives","BNBF0:USTF0",1743031959183,0.927,616.29,615.92,0.32471749]
["bitfinex-derivatives","BNBF0:USTF0",1743031959184,0.927,616.29,615.98,0.26212946]
["bitfinex-derivatives","BNBF0:USTF0",1743031959386,0.927,616.29,615.93,0.26212946]
["bitfinex-derivatives","BNBF0:USTF0",1743031959587,0.927,616.29,615.94,0.26212946]
["bitfinex-derivatives","BNBF0:USTF0",1743031959789,0.927,616.29,615.94,0.28235294]
["bitfinex-derivatives","BNBF0:USTF0",1743031959986,0.927,616.29,615.95,0.26212946]
["bitfinex-derivatives","BNBF0:USTF0",1743031961886,0.927,616.29,615.94,0.28235294]
["bitfinex-derivatives","BNBF0:USTF0",1743031962088,0.927,616.29,615.95,0.26212946]
["bitfinex-derivatives","BNBF0:USTF0",1743031962892,0.927,616.29,615.96,0.26212459]
["bitfinex-derivatives","BNBF0:USTF0",1743031963193,0.927,616.29,615.97,0.26212459]
["bitfinex-derivatives","BNBF0:USTF0",1743031963393,0.927,616.29,615.95,0.26212459]
["bitfinex-derivatives","BNBF0:USTF0",1743031963592,0.927,616.29,615.96,0.26212459]
["bitfinex-derivatives","BNBF0:USTF0",1743031963889,0.927,616.29,615.97,0.26212459]
["bitfinex-derivatives","BNBF0:USTF0",1743031964086,0.927,616.29,615.95,0.26212459]
["bitfinex-derivatives","BNBF0:USTF0",1743031964286,0.927,616.29,615.94,0.28235294]
["bitfinex-derivatives","BNBF0:USTF0",1743031964287,0.927,616.29,615.96,0.26212459]
["bitfinex-derivatives","BNBF0:USTF0",1743031964492,0.927,616.29,615.97,0.26212459]
["bitfinex-derivatives","BNBF0:USTF0",1743031964793,0.927,616.29,615.98,0.26212459]
["bitfinex-derivatives","BNBF0:USTF0",1743031964994,0.927,616.29,615.99,0.26212459]
["bitfinex-derivatives","BNBF0:USTF0",1743031965191,0.927,616.29,615.96,0.26212459]
["bitfinex-derivatives","BNBF0:USTF0",1743031965388,0.927,616.29,615.97,0.26212459]
["bitfinex-derivatives","BNBF0:USTF0",1743031965692,0.927,616.29,615.98,0.26212459]
["bitfinex-derivatives","BNBF0:USTF0",1743031965893,0.927,616.29,615.95,0.28235294]
["bitfinex-derivatives","BNBF0:USTF0",1743031966089,0.927,616.29,615.96,0.58681357]
["bitfinex-derivatives","BNBF0:USTF0",1743031966291,0.927,616.29,615.97,0.26211717]
["bitfinex-derivatives","BNBF0:USTF0",1743031967389,0.927,616.29,615.98,0.32468586]
["bitfinex-derivatives","BNBF0:USTF0",1743031967593,0.927,616.29,615.99,0.26210437]
["bitfinex-derivatives","BNBF0:USTF0",1743031967786,0.767,616.3,615.99,0.26210437]
["bitfinex-derivatives","BNBF0:USTF0",1743031970602,0.615,616.29,615.99,0.26210437]
["bitfinex-derivatives","BNBF0:USTF0",1743031972205,0.615,616.29,615.98,0.32468586]
["bitfinex-derivatives","BNBF0:USTF0",1743031972405,0.615,616.29,615.99,0.26209281]
["bitfinex-derivatives","BNBF0:USTF0",1743031978606,0.615,616.29,616.0,0.26209031]
["bitfinex-derivatives","BNBF0:USTF0",1743031978808,0.615,616.29,615.99,0.26209031]
["bitfinex-derivatives","BNBF0:USTF0",1743031979005,0.615,616.29,616.0,0.26209031]
["bitfinex-derivatives","BNBF0:USTF0",1743031979202,0.615,616.29,615.99,0.26209031]
["bitfinex-derivatives","BNBF0:USTF0",1743031979410,0.615,616.29,616.0,0.26209031]
["bitfinex-derivatives","BNBF0:USTF0",1743031979702,0.615,616.29,616.01,0.26209031]
["bitfinex-derivatives","BNBF0:USTF0",1743031979906,0.615,616.29,616.02,0.26209031]
["bitfinex-derivatives","BNBF0:USTF0",1743031980104,0.615,616.29,615.98,0.32468586]
["bitfinex-derivatives","BNBF0:USTF0",1743031980308,0.615,616.29,615.99,0.2620906]
["bitfinex-derivatives","BNBF0:USTF0",1743031982707,0.615,616.29,615.98,0.60702964]
["bitfinex-derivatives","BNBF0:USTF0",1743031982912,0.615,616.29,615.99,0.26209128]
["bitfinex-derivatives","BNBF0:USTF0",1743031983705,0.726,616.46,615.99,0.26209128]
["bitfinex-derivatives","BNBF0:USTF0",1743031985807,0.84,616.45,615.99,0.26209128]
["bitfinex-derivatives","BNBF0:USTF0",1743031987513,1.583,616.45,615.99,0.26209128]
["bitfinex-derivatives","BNBF0:USTF0",1743031990716,1.583,616.45,616.0,0.26209276]
["bitfinex-derivatives","BNBF0:USTF0",1743031990915,1.583,616.45,616.01,0.26209276]
["bitfinex-derivatives","BNBF0:USTF0",1743031991117,1.583,616.45,615.99,0.26209276]
["bitfinex-derivatives","BNBF0:USTF0",1743031991413,1.583,616.45,616.0,0.26209276]
["bitfinex-derivatives","BNBF0:USTF0",1743031991617,1.583,616.45,616.01,0.26209276]
["bitfinex-derivatives","BNBF0:USTF0",1743031991916,1.583,616.45,616.02,0.26209276]
["bitfinex-derivatives","BNBF0:USTF0",1743031992113,1.583,616.45,615.99,0.26209276]
["bitfinex-derivatives","BNBF0:USTF0",1743031992316,1.583,616.45,616.0,0.26209276]
["bitfinex-derivatives","BNBF0:USTF0",1743031992511,1.583,616.45,615.99,0.26209276]
["bitfinex-derivatives","BNBF0:USTF0",1743031992715,1.583,616.45,616.0,0.26209276]
["bitfinex-derivatives","BNBF0:USTF0",1743031992913,1.583,616.45,616.01,0.26209276]
["bitfinex-derivatives","BNBF0:USTF0",1743031993113,1.583,616.45,616.02,0.26209276]
["bitfinex-derivatives","BNBF0:USTF0",1743031993312,1.583,616.45,615.99,0.26209276]
["bitfinex-derivatives","BNBF0:USTF0",1743031993616,1.583,616.45,616.0,0.26209276]
["bitfinex-derivatives","BNBF0:USTF0",1743031993817,1.583,616.45,615.99,0.26209276]
["bitfinex-derivatives","BNBF0:USTF0",1743031994016,1.583,616.45,616.0,0.26209276]
["bitfinex-derivatives","BNBF0:USTF0",1743031994210,1.583,616.45,615.99,0.26209276]
["bitfinex-derivatives","BNBF0:USTF0",1743031994415,1.583,616.45,616.0,0.26209276]
["bitfinex-derivatives","BNBF0:USTF0",1743031994718,1.583,616.45,616.01,0.26209276]
["bitfinex-derivatives","BNBF0:USTF0",1743031995018,1.583,616.45,616.02,0.26209276]
["bitfinex-derivatives","BNBF0:USTF0",1743031995214,1.583,616.45,615.99,0.26209276]
["bitfinex-derivatives","BNBF0:USTF0",1743031995519,1.583,616.45,616.0,0.26209229]
["bitfinex-derivatives","BNBF0:USTF0",1743031995712,1.583,616.45,616.01,0.26209229]
["bitfinex-derivatives","BNBF0:USTF0",1743031995919,1.583,616.45,615.99,0.26209229]
["bitfinex-derivatives","BNBF0:USTF0",1743031996112,1.583,616.45,616.0,0.26209229]
["bitfinex-derivatives","BNBF0:USTF0",1743031996319,1.583,616.45,615.99,0.26209229]
["bitfinex-derivatives","BNBF0:USTF0",1743031996520,1.583,616.45,616.0,0.26209229]
["bitfinex-derivatives","BNBF0:USTF0",1743031996712,1.583,616.45,616.01,0.26209229]
["bitfinex-derivatives","BNBF0:USTF0",1743031996918,1.583,616.45,615.98,0.60699986]
["bitfinex-derivatives","BNBF0:USTF0",1743031997117,1.583,616.45,615.99,0.26209223]
["bitfinex-derivatives","BNBF0:USTF0",1743031997719,2.562,616.45,615.99,0.26209223]
["bitfinex-derivatives","BNBF0:USTF0",1743031998423,2.562,616.45,615.98,0.60699986]
["bitfinex-derivatives","BNBF0:USTF0",1743031999922,2.562,616.45,615.99,0.26213344]
["bitfinex-derivatives","BNBF0:USTF0",1743032001826,2.562,616.45,615.98,0.60703078]
["bitfinex-derivatives","BNBF0:USTF0",1743032003524,2.562,616.45,615.98,0.32468586]
["bitfinex-derivatives","BNBF0:USTF0",1743032004829,2.562,616.45,615.98,0.60709952]
["bitfinex-derivatives","BNBF0:USTF0",1743032006437,2.562,616.45,615.98,0.32468586]
["bitfinex-derivatives","BNBF0:USTF0",1743032007730,2.562,616.45,615.98,0.60710525]
["bitfinex-derivatives","BNBF0:USTF0",1743032009434,2.562,616.45,615.98,0.32468586]
["bitfinex-derivatives","BNBF0:USTF0",1743032010735,2.562,616.45,615.98,0.60710754]
["bitfinex-derivatives","BNBF0:USTF0",1743032014536,2.562,616.45,615.99,0.26211348]
["bitfinex-derivatives","BNBF0:USTF0",1743032016136,2.562,616.45,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743032016342,2.562,616.45,616.01,0.26211348]
["bitfinex-derivatives","BNBF0:USTF0",1743032016636,2.562,616.45,616.01,0.58678353]
["bitfinex-derivatives","BNBF0:USTF0",1743032016844,2.562,616.45,616.02,0.26211348]
["bitfinex-derivatives","BNBF0:USTF0",1743032017933,2.562,616.45,616.01,0.32467005]
["bitfinex-derivatives","BNBF0:USTF0",1743032018243,2.562,616.45,616.02,0.26209463]
["bitfinex-derivatives","BNBF0:USTF0",1743032021241,2.562,616.45,616.03,0.26209659]
["bitfinex-derivatives","BNBF0:USTF0",1743032021448,2.562,616.45,616.02,0.26209659]
["bitfinex-derivatives","BNBF0:USTF0",1743032021747,2.562,616.45,616.03,0.26209659]
["bitfinex-derivatives","BNBF0:USTF0",1743032022049,2.562,616.45,616.04,0.26209659]
["bitfinex-derivatives","BNBF0:USTF0",1743032022249,2.562,616.45,616.05,0.26209659]
["bitfinex-derivatives","BNBF0:USTF0",1743032022445,2.562,616.45,616.06,0.26209659]
["bitfinex-derivatives","BNBF0:USTF0",1743032022647,2.562,616.45,616.07,0.26209659]
["bitfinex-derivatives","BNBF0:USTF0",1743032022843,2.562,616.45,616.08,0.26209609]
["bitfinex-derivatives","BNBF0:USTF0",1743032023148,2.562,616.45,616.09,0.26209609]
["bitfinex-derivatives","BNBF0:USTF0",1743032023344,2.562,616.45,616.02,0.26209609]
["bitfinex-derivatives","BNBF0:USTF0",1743032027752,2.562,616.45,616.01,0.32467005]
["bitfinex-derivatives","BNBF0:USTF0",1743032027953,2.562,616.45,616.02,0.2620994]
["bitfinex-derivatives","BNBF0:USTF0",1743032030054,2.562,616.45,616.01,0.60698749]
["bitfinex-derivatives","BNBF0:USTF0",1743032030251,2.562,616.45,616.02,0.26209619]
["bitfinex-derivatives","BNBF0:USTF0",1743032030655,2.562,616.45,616.01,0.32467005]
["bitfinex-derivatives","BNBF0:USTF0",1743032030850,2.562,616.45,616.02,0.262096]
["bitfinex-derivatives","BNBF0:USTF0",1743032031051,2.562,616.45,616.01,0.60698749]
["bitfinex-derivatives","BNBF0:USTF0",1743032032059,2.562,616.45,616.02,0.26209716]
["bitfinex-derivatives","BNBF0:USTF0",1743032034558,2.562,616.45,616.01,0.60698749]
["bitfinex-derivatives","BNBF0:USTF0",1743032034761,2.562,616.45,616.02,0.26209844]
["bitfinex-derivatives","BNBF0:USTF0",1743032056272,2.562,616.45,616.01,1.81804673]
["bitfinex-derivatives","BNBF0:USTF0",1743032056475,2.562,616.45,616.02,0.26209944]
["bitfinex-derivatives","BNBF0:USTF0",1743032060076,2.562,616.45,616.02,0.58676422]
["bitfinex-derivatives","BNBF0:USTF0",1743032060280,2.562,616.45,616.03,0.26209944]
["bitfinex-derivatives","BNBF0:USTF0",1743032063980,2.562,616.45,616.02,0.60696504]
["bitfinex-derivatives","BNBF0:USTF0",1743032064181,2.562,616.45,616.03,0.58673315]
["bitfinex-derivatives","BNBF0:USTF0",1743032064383,2.562,616.45,616.04,0.26207364]
["bitfinex-derivatives","BNBF0:USTF0",1743032065684,2.562,616.45,616.05,0.26207476]
["bitfinex-derivatives","BNBF0:USTF0",1743032065883,2.562,616.45,616.06,0.26207476]
["bitfinex-derivatives","BNBF0:USTF0",1743032066086,2.562,616.45,616.07,0.26207476]
["bitfinex-derivatives","BNBF0:USTF0",1743032066280,2.562,616.45,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743032088608,2.562,616.45,616.04,0.2620832]
["bitfinex-derivatives","BNBF0:USTF0",1743032090710,2.562,616.45,616.05,0.26208445]
["bitfinex-derivatives","BNBF0:USTF0",1743032090910,2.562,616.45,616.04,0.26208445]
["bitfinex-derivatives","BNBF0:USTF0",1743032091111,2.562,616.45,616.05,0.26208445]
["bitfinex-derivatives","BNBF0:USTF0",1743032091312,2.562,616.45,616.04,0.26208445]
["bitfinex-derivatives","BNBF0:USTF0",1743032091514,2.562,616.45,616.05,0.26208445]
["bitfinex-derivatives","BNBF0:USTF0",1743032091710,2.562,616.45,616.06,0.26208445]
["bitfinex-derivatives","BNBF0:USTF0",1743032091914,2.562,616.45,616.07,0.26208445]
["bitfinex-derivatives","BNBF0:USTF0",1743032092310,2.562,616.45,616.08,0.26208445]
["bitfinex-derivatives","BNBF0:USTF0",1743032092616,2.562,616.45,616.03,0.60697008]
["bitfinex-derivatives","BNBF0:USTF0",1743032092810,2.562,616.45,616.04,0.26208419]
["bitfinex-derivatives","BNBF0:USTF0",1743032098615,2.562,616.45,616.05,0.26206477]
["bitfinex-derivatives","BNBF0:USTF0",1743032098818,2.562,616.45,616.04,0.26206477]
["bitfinex-derivatives","BNBF0:USTF0",1743032099019,2.562,616.45,616.05,0.26206477]
["bitfinex-derivatives","BNBF0:USTF0",1743032099219,2.562,616.45,616.06,0.26206477]
["bitfinex-derivatives","BNBF0:USTF0",1743032099420,2.562,616.45,616.04,0.26206477]
["bitfinex-derivatives","BNBF0:USTF0",1743032099618,2.562,616.45,616.05,0.26206477]
["bitfinex-derivatives","BNBF0:USTF0",1743032099819,2.562,616.45,616.04,0.26206477]
["bitfinex-derivatives","BNBF0:USTF0",1743032100119,2.562,616.45,616.05,0.26206477]
["bitfinex-derivatives","BNBF0:USTF0",1743032100318,2.562,616.45,616.04,0.26206477]
["bitfinex-derivatives","BNBF0:USTF0",1743032100520,2.562,616.45,616.05,0.26206477]
["bitfinex-derivatives","BNBF0:USTF0",1743032100720,2.562,616.45,616.04,0.26206477]
["bitfinex-derivatives","BNBF0:USTF0",1743032100921,2.562,616.45,616.05,0.26206477]
["bitfinex-derivatives","BNBF0:USTF0",1743032101115,2.562,616.45,616.03,0.60695863]
["bitfinex-derivatives","BNBF0:USTF0",1743032101116,2.562,616.45,616.06,0.26206477]
["bitfinex-derivatives","BNBF0:USTF0",1743032101315,2.562,616.45,616.03,0.60695863]
["bitfinex-derivatives","BNBF0:USTF0",1743032101316,2.562,616.45,616.07,0.26206477]
["bitfinex-derivatives","BNBF0:USTF0",1743032101518,2.562,616.45,616.04,0.26206477]
["bitfinex-derivatives","BNBF0:USTF0",1743032101719,2.562,616.45,616.05,0.26206477]
["bitfinex-derivatives","BNBF0:USTF0",1743032101918,2.562,616.45,616.06,0.26206477]
["bitfinex-derivatives","BNBF0:USTF0",1743032102118,2.562,616.45,616.07,0.26206477]
["bitfinex-derivatives","BNBF0:USTF0",1743032102321,2.562,616.45,616.08,0.26206477]
["bitfinex-derivatives","BNBF0:USTF0",1743032102521,2.562,616.45,616.09,0.26206477]
["bitfinex-derivatives","BNBF0:USTF0",1743032102721,2.562,616.45,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743032102722,2.562,616.45,616.04,0.26206477]
["bitfinex-derivatives","BNBF0:USTF0",1743032102923,2.562,616.45,616.05,0.54436271]
["bitfinex-derivatives","BNBF0:USTF0",1743032103214,2.562,616.45,616.06,0.26206359]
["bitfinex-derivatives","BNBF0:USTF0",1743032104522,2.562,616.45,616.07,0.26206324]
["bitfinex-derivatives","BNBF0:USTF0",1743032104721,2.562,616.45,616.08,0.26206324]
["bitfinex-derivatives","BNBF0:USTF0",1743032105025,2.562,616.45,616.09,0.26206324]
["bitfinex-derivatives","BNBF0:USTF0",1743032105221,2.562,616.45,616.1,0.26206324]
["bitfinex-derivatives","BNBF0:USTF0",1743032105418,2.562,616.45,616.06,0.26206324]
["bitfinex-derivatives","BNBF0:USTF0",1743032105721,2.562,616.45,616.07,0.26206324]
["bitfinex-derivatives","BNBF0:USTF0",1743032105921,2.562,616.45,616.05,0.28229912]
["bitfinex-derivatives","BNBF0:USTF0",1743032106122,2.562,616.45,616.06,0.26209014]
["bitfinex-derivatives","BNBF0:USTF0",1743032111924,2.562,616.45,616.07,0.26209014]
["bitfinex-derivatives","BNBF0:USTF0",1743032112127,2.562,616.45,616.06,0.26209014]
["bitfinex-derivatives","BNBF0:USTF0",1743032112324,2.562,616.45,616.07,0.26208754]
["bitfinex-derivatives","BNBF0:USTF0",1743032112523,2.562,616.45,616.06,0.26208754]
["bitfinex-derivatives","BNBF0:USTF0",1743032112729,2.562,616.45,616.05,0.28231515]
["bitfinex-derivatives","BNBF0:USTF0",1743032114626,2.562,616.45,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743032114826,2.562,616.45,616.05,0.28231515]
["bitfinex-derivatives","BNBF0:USTF0",1743032117636,2.562,616.45,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743032117829,2.562,616.45,616.04,0.2620901]
["bitfinex-derivatives","BNBF0:USTF0",1743032118639,2.562,616.45,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743032118840,2.562,616.45,616.05,0.28231515]
["bitfinex-derivatives","BNBF0:USTF0",1743032120533,2.562,616.45,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743032120937,2.562,616.45,616.05,0.28231515]
["bitfinex-derivatives","BNBF0:USTF0",1743032123636,2.562,616.45,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743032124837,2.562,616.45,616.03,0.60708922]
["bitfinex-derivatives","BNBF0:USTF0",1743032126538,2.562,616.45,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743032127937,2.562,616.45,616.03,0.60707661]
["bitfinex-derivatives","BNBF0:USTF0",1743032129633,2.562,616.45,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743032129832,2.562,616.45,616.03,0.6069884]
["bitfinex-derivatives","BNBF0:USTF0",1743032132535,2.562,616.45,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743032132935,2.562,616.45,616.03,0.6069884]
["bitfinex-derivatives","BNBF0:USTF0",1743032135543,2.562,616.45,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743032135943,2.562,616.45,616.04,0.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1743032136139,2.562,616.45,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743032136342,2.562,616.45,616.04,0.2621058]
["bitfinex-derivatives","BNBF0:USTF0",1743032139341,2.562,616.45,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743032139545,2.562,616.45,616.04,0.26210429]
["bitfinex-derivatives","BNBF0:USTF0",1743032140647,2.562,616.45,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743032150452,2.562,616.45,616.04,0.26208384]
["bitfinex-derivatives","BNBF0:USTF0",1743032150658,2.562,616.45,616.05,0.26208001]
["bitfinex-derivatives","BNBF0:USTF0",1743032150859,2.562,616.45,616.04,0.26208001]
["bitfinex-derivatives","BNBF0:USTF0",1743032151157,2.562,616.45,616.05,0.26208001]
["bitfinex-derivatives","BNBF0:USTF0",1743032151361,2.562,616.45,616.04,0.26208001]
["bitfinex-derivatives","BNBF0:USTF0",1743032151555,2.562,616.45,616.05,0.26208001]
["bitfinex-derivatives","BNBF0:USTF0",1743032151763,2.562,616.45,616.04,0.26208001]
["bitfinex-derivatives","BNBF0:USTF0",1743032151952,2.562,616.45,616.05,0.26208001]
["bitfinex-derivatives","BNBF0:USTF0",1743032152154,2.562,616.45,616.06,0.26206535]
["bitfinex-derivatives","BNBF0:USTF0",1743032152352,2.562,616.45,616.07,0.26206535]
["bitfinex-derivatives","BNBF0:USTF0",1743032152557,2.562,616.45,616.08,0.26206535]
["bitfinex-derivatives","BNBF0:USTF0",1743032152753,2.562,616.45,616.04,0.26206535]
["bitfinex-derivatives","BNBF0:USTF0",1743032155958,2.562,616.45,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1743032156163,2.562,616.45,616.06,0.26206535]
["bitfinex-derivatives","BNBF0:USTF0",1743032156465,2.562,616.45,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743032156664,2.562,616.45,616.08,0.26206535]
["bitfinex-derivatives","BNBF0:USTF0",1743032161261,2.562,616.45,616.09,0.26203953]
["bitfinex-derivatives","BNBF0:USTF0",1743032161464,2.562,616.45,616.1,0.26203953]
["bitfinex-derivatives","BNBF0:USTF0",1743032161665,2.562,616.45,616.11,0.26203953]
["bitfinex-derivatives","BNBF0:USTF0",1743032161867,2.562,616.45,616.08,0.26203953]
["bitfinex-derivatives","BNBF0:USTF0",1743032162066,2.562,616.45,616.09,0.26203953]
["bitfinex-derivatives","BNBF0:USTF0",1743032162366,2.562,616.45,616.1,0.26203953]
["bitfinex-derivatives","BNBF0:USTF0",1743032162571,2.562,616.45,616.11,0.26203953]
["bitfinex-derivatives","BNBF0:USTF0",1743032162769,2.562,616.45,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743032163067,2.562,616.45,616.08,0.2620396]
["bitfinex-derivatives","BNBF0:USTF0",1743032170873,2.562,616.45,616.09,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032171066,2.562,616.45,616.08,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032171267,2.562,616.45,616.09,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032171470,2.562,616.45,616.08,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032171670,2.562,616.45,616.09,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032171870,2.562,616.45,616.08,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032172173,2.562,616.45,616.09,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032172373,2.562,616.45,616.07,0.6069261]
["bitfinex-derivatives","BNBF0:USTF0",1743032172374,2.562,616.45,616.1,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032172578,2.562,616.45,616.08,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032172877,2.562,616.45,616.09,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032173078,2.562,616.45,616.08,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032173280,2.562,616.45,616.09,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032173480,2.562,616.45,616.08,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032173780,2.562,616.45,616.09,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032173975,2.562,616.45,616.08,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032174281,2.562,616.45,616.09,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032174580,2.562,616.45,616.1,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032174774,2.562,616.45,616.08,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032174978,2.562,616.45,616.09,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032175280,2.562,616.45,616.1,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032175479,2.562,616.45,616.08,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032175679,2.562,616.45,616.09,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032175874,2.562,616.45,616.08,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032176073,2.562,616.45,616.09,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032176272,2.562,616.45,616.1,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032176580,2.562,616.45,616.11,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032176880,2.562,616.45,616.12,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032177080,2.562,616.45,616.08,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032177273,2.562,616.45,616.09,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032177474,2.562,616.45,616.08,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032177776,2.562,616.45,616.09,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032177982,2.562,616.45,616.08,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032178280,2.562,616.45,616.09,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032178474,2.562,616.45,616.08,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032178673,2.562,616.45,616.09,0.26204141]
["bitfinex-derivatives","BNBF0:USTF0",1743032178877,2.562,616.45,616.1,0.26204112]
["bitfinex-derivatives","BNBF0:USTF0",1743032179074,2.562,616.45,616.11,0.26204112]
["bitfinex-derivatives","BNBF0:USTF0",1743032179373,2.562,616.45,616.12,0.26204112]
["bitfinex-derivatives","BNBF0:USTF0",1743032179577,2.562,616.45,616.13,0.26204112]
["bitfinex-derivatives","BNBF0:USTF0",1743032179777,2.562,616.45,616.14,0.26204112]
["bitfinex-derivatives","BNBF0:USTF0",1743032179976,2.562,616.45,616.15,0.26204112]
["bitfinex-derivatives","BNBF0:USTF0",1743032180173,2.562,616.45,616.08,0.28228767]
["bitfinex-derivatives","BNBF0:USTF0",1743032180174,2.562,616.45,616.09,0.26204112]
["bitfinex-derivatives","BNBF0:USTF0",1743032180376,2.562,616.45,616.08,0.28228767]
["bitfinex-derivatives","BNBF0:USTF0",1743032180579,2.562,616.45,616.09,0.26204154]
["bitfinex-derivatives","BNBF0:USTF0",1743032180778,2.562,616.45,616.1,0.26204154]
["bitfinex-derivatives","BNBF0:USTF0",1743032180975,2.562,616.45,616.11,0.26204154]
["bitfinex-derivatives","BNBF0:USTF0",1743032181178,2.562,616.45,616.12,0.26204154]
["bitfinex-derivatives","BNBF0:USTF0",1743032181375,2.562,616.45,616.08,0.26204154]
["bitfinex-derivatives","BNBF0:USTF0",1743032181580,2.562,616.45,616.09,0.26204154]
["bitfinex-derivatives","BNBF0:USTF0",1743032181777,2.562,616.45,616.08,0.26204154]
["bitfinex-derivatives","BNBF0:USTF0",1743032181980,2.562,616.45,616.08,0.54432921]
["bitfinex-derivatives","BNBF0:USTF0",1743032182178,2.562,616.45,616.09,0.26204154]
["bitfinex-derivatives","BNBF0:USTF0",1743032183883,2.562,616.45,616.1,0.26204154]
["bitfinex-derivatives","BNBF0:USTF0",1743032184083,2.562,616.45,616.08,0.26204154]
["bitfinex-derivatives","BNBF0:USTF0",1743032184285,2.562,616.45,616.09,0.26204154]
["bitfinex-derivatives","BNBF0:USTF0",1743032184579,2.562,616.45,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743032184779,2.562,616.45,616.08,0.54432639]
["bitfinex-derivatives","BNBF0:USTF0",1743032184977,2.562,616.45,616.08,0.28228767]
["bitfinex-derivatives","BNBF0:USTF0",1743032186182,2.562,616.45,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743032186383,2.562,616.45,616.08,0.26203958]
["bitfinex-derivatives","BNBF0:USTF0",1743032186781,2.562,616.45,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743032187083,2.562,616.45,616.08,0.26203958]
["bitfinex-derivatives","BNBF0:USTF0",1743032188585,2.562,616.45,616.09,0.26203951]
["bitfinex-derivatives","BNBF0:USTF0",1743032188787,2.562,616.45,616.08,0.26203951]
["bitfinex-derivatives","BNBF0:USTF0",1743032188985,2.562,616.45,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743032189184,2.562,616.45,616.08,0.26203976]
["bitfinex-derivatives","BNBF0:USTF0",1743032189582,2.562,616.45,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743032189787,2.562,616.45,616.08,0.26203975]
["bitfinex-derivatives","BNBF0:USTF0",1743032189986,2.562,616.45,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743032190186,2.562,616.45,616.08,0.26204278]
["bitfinex-derivatives","BNBF0:USTF0",1743032190582,2.562,616.45,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743032190987,2.562,616.45,616.08,0.28228767]
["bitfinex-derivatives","BNBF0:USTF0",1743032192592,2.562,616.45,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743032192987,2.562,616.45,616.08,0.28228767]
["bitfinex-derivatives","BNBF0:USTF0",1743032194489,2.562,616.45,616.09,0.26203968]
["bitfinex-derivatives","BNBF0:USTF0",1743032195891,2.562,616.45,616.08,0.26203968]
["bitfinex-derivatives","BNBF0:USTF0",1743032196090,2.562,616.45,616.09,0.26203968]
["bitfinex-derivatives","BNBF0:USTF0",1743032196296,2.562,616.45,616.08,0.26203968]
["bitfinex-derivatives","BNBF0:USTF0",1743032196498,2.562,616.45,616.09,0.26203941]
["bitfinex-derivatives","BNBF0:USTF0",1743032196796,2.562,616.45,616.1,0.26203941]
["bitfinex-derivatives","BNBF0:USTF0",1743032196990,2.562,616.45,616.11,0.26203941]
["bitfinex-derivatives","BNBF0:USTF0",1743032197194,2.562,616.45,616.08,0.28228767]
["bitfinex-derivatives","BNBF0:USTF0",1743032197393,2.562,616.45,616.09,0.26204197]
["bitfinex-derivatives","BNBF0:USTF0",1743032198889,2.562,616.45,616.1,0.26204197]
["bitfinex-derivatives","BNBF0:USTF0",1743032199092,2.562,616.45,616.11,0.26204197]
["bitfinex-derivatives","BNBF0:USTF0",1743032199295,2.562,616.45,616.08,0.28228996]
["bitfinex-derivatives","BNBF0:USTF0",1743032199495,2.562,616.45,616.09,0.26204189]
["bitfinex-derivatives","BNBF0:USTF0",1743032201896,2.562,616.45,616.08,0.54435246]
["bitfinex-derivatives","BNBF0:USTF0",1743032202200,2.562,616.45,616.09,0.26204189]
["bitfinex-derivatives","BNBF0:USTF0",1743032204998,2.562,616.45,616.1,0.26204189]
["bitfinex-derivatives","BNBF0:USTF0",1743032205200,2.562,616.45,616.11,0.26204189]
["bitfinex-derivatives","BNBF0:USTF0",1743032205501,2.562,616.45,616.12,0.26204189]
["bitfinex-derivatives","BNBF0:USTF0",1743032205701,2.562,616.45,616.08,0.26204189]
["bitfinex-derivatives","BNBF0:USTF0",1743032205904,2.562,616.45,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743032206202,2.562,616.45,616.08,0.54435931]
["bitfinex-derivatives","BNBF0:USTF0",1743032206402,2.562,616.45,616.09,0.26204874]
["bitfinex-derivatives","BNBF0:USTF0",1743032207603,2.562,616.45,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743032209004,2.562,616.45,616.08,0.28233691]
["bitfinex-derivatives","BNBF0:USTF0",1743032210599,2.562,616.45,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743032211006,2.562,616.45,616.08,0.28231057]
["bitfinex-derivatives","BNBF0:USTF0",1743032216516,2.562,616.45,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743032234129,2.562,616.45,615.3,1.21582136]
["bitfinex-derivatives","BNBF0:USTF0",1743032234431,2.562,616.45,615.87,0.28237242]
["bitfinex-derivatives","BNBF0:USTF0",1743032234823,2.562,616.45,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1743032235029,2.562,616.45,615.33,0.26215034]
["bitfinex-derivatives","BNBF0:USTF0",1743032235224,2.562,616.45,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1743032235432,2.562,616.45,615.36,0.26215034]
["bitfinex-derivatives","BNBF0:USTF0",1743032235626,2.562,616.45,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1743032235925,2.562,616.45,615.39,0.26215415]
["bitfinex-derivatives","BNBF0:USTF0",1743032236127,2.562,616.45,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1743032238830,2.562,616.45,615.42,0.2621377]
["bitfinex-derivatives","BNBF0:USTF0",1743032239030,2.562,616.45,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743032239629,2.562,616.45,615.45,0.26213827]
["bitfinex-derivatives","BNBF0:USTF0",1743032239834,2.562,616.45,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743032240126,2.562,616.45,615.48,0.26213827]
["bitfinex-derivatives","BNBF0:USTF0",1743032240326,2.562,616.45,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1743032240533,2.562,616.45,615.51,0.26213827]
["bitfinex-derivatives","BNBF0:USTF0",1743032240734,2.562,616.45,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1743032240926,2.562,616.45,615.54,0.26213827]
["bitfinex-derivatives","BNBF0:USTF0",1743032241429,2.562,616.45,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1743032244127,2.562,616.45,615.57,0.26211899]
["bitfinex-derivatives","BNBF0:USTF0",1743032244328,2.562,616.45,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1743032244533,2.562,616.45,615.6,0.26211899]
["bitfinex-derivatives","BNBF0:USTF0",1743032244734,2.562,616.45,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1743032251637,2.562,616.45,615.63,0.26211676]
["bitfinex-derivatives","BNBF0:USTF0",1743032251834,2.562,616.45,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1743032252038,2.562,616.45,615.66,0.26206216]
["bitfinex-derivatives","BNBF0:USTF0",1743032252336,2.562,616.45,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1743032252535,2.562,616.45,615.68,0.26206216]
["bitfinex-derivatives","BNBF0:USTF0",1743032252743,2.562,616.45,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1743032259047,2.562,616.45,615.7,0.26207866]
["bitfinex-derivatives","BNBF0:USTF0",1743032259241,2.562,616.45,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1743032259445,2.562,616.45,615.72,0.26207866]
["bitfinex-derivatives","BNBF0:USTF0",1743032259649,2.562,616.45,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1743032259844,2.562,616.45,615.74,0.26207773]
["bitfinex-derivatives","BNBF0:USTF0",1743032260045,2.562,616.45,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743032260247,2.562,616.45,615.76,0.26207773]
["bitfinex-derivatives","BNBF0:USTF0",1743032260444,2.562,616.45,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1743032260647,2.562,616.45,615.78,0.26207773]
["bitfinex-derivatives","BNBF0:USTF0",1743032260842,2.562,616.45,615.79,0.32478604]
["bitfinex-derivatives","BNBF0:USTF0",1743032261051,2.562,616.45,615.8,0.26207773]
["bitfinex-derivatives","BNBF0:USTF0",1743032261251,2.562,616.45,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1743032261447,2.562,616.45,615.82,0.26207677]
["bitfinex-derivatives","BNBF0:USTF0",1743032261648,2.562,616.45,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1743032261852,2.562,616.45,615.84,0.26207677]
["bitfinex-derivatives","BNBF0:USTF0",1743032262054,2.562,616.45,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1743032262355,2.562,616.45,615.86,0.26207677]
["bitfinex-derivatives","BNBF0:USTF0",1743032262551,2.562,616.45,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1743032262754,2.562,616.45,615.88,0.26207677]
["bitfinex-derivatives","BNBF0:USTF0",1743032262956,2.562,616.45,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1743032262957,2.562,616.45,615.89,0.26207629]
["bitfinex-derivatives","BNBF0:USTF0",1743032263256,2.562,616.45,615.9,0.58680433]
["bitfinex-derivatives","BNBF0:USTF0",1743032263452,2.562,616.45,615.91,0.58679905]
["bitfinex-derivatives","BNBF0:USTF0",1743032263650,2.562,616.45,615.92,0.26207629]
["bitfinex-derivatives","BNBF0:USTF0",1743032267756,2.562,616.45,615.93,0.26207569]
["bitfinex-derivatives","BNBF0:USTF0",1743032267957,2.562,616.45,615.92,0.26207569]
["bitfinex-derivatives","BNBF0:USTF0",1743032268156,2.562,616.45,615.93,0.26207569]
["bitfinex-derivatives","BNBF0:USTF0",1743032268360,2.562,616.45,615.92,0.26207569]
["bitfinex-derivatives","BNBF0:USTF0",1743032268667,2.562,616.45,615.93,0.26207569]
["bitfinex-derivatives","BNBF0:USTF0",1743032268862,2.562,616.45,615.94,0.26207569]
["bitfinex-derivatives","BNBF0:USTF0",1743032269064,2.562,616.45,615.92,0.26207569]
["bitfinex-derivatives","BNBF0:USTF0",1743032269363,2.562,616.45,615.93,0.26207569]
["bitfinex-derivatives","BNBF0:USTF0",1743032269665,2.562,616.45,615.94,0.26207569]
["bitfinex-derivatives","BNBF0:USTF0",1743032269867,2.562,616.45,615.95,0.26207569]
["bitfinex-derivatives","BNBF0:USTF0",1743032270063,2.562,616.45,615.92,0.26207569]
["bitfinex-derivatives","BNBF0:USTF0",1743032270260,2.562,616.45,615.93,0.26207569]
["bitfinex-derivatives","BNBF0:USTF0",1743032270465,2.562,616.45,615.94,0.26207569]
["bitfinex-derivatives","BNBF0:USTF0",1743032270662,2.562,616.45,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1743032270663,2.562,616.45,615.95,0.26207569]
["bitfinex-derivatives","BNBF0:USTF0",1743032271068,2.562,616.45,615.96,0.26207569]
["bitfinex-derivatives","BNBF0:USTF0",1743032271264,2.562,616.45,615.92,0.26207569]
["bitfinex-derivatives","BNBF0:USTF0",1743032271467,2.562,616.45,615.93,0.26207569]
["bitfinex-derivatives","BNBF0:USTF0",1743032271668,2.562,616.45,615.94,0.26207569]
["bitfinex-derivatives","BNBF0:USTF0",1743032271869,2.562,616.45,615.92,0.26207569]
["bitfinex-derivatives","BNBF0:USTF0",1743032272063,2.562,616.45,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1743032272064,2.562,616.45,615.93,0.26207569]
["bitfinex-derivatives","BNBF0:USTF0",1743032272371,2.562,616.45,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1743032272665,2.562,616.45,615.92,0.26207313]
["bitfinex-derivatives","BNBF0:USTF0",1743032274065,2.562,616.45,615.93,0.26207312]
["bitfinex-derivatives","BNBF0:USTF0",1743032274263,2.562,616.45,615.92,0.26207312]
["bitfinex-derivatives","BNBF0:USTF0",1743032274466,2.562,616.45,615.93,0.26207312]
["bitfinex-derivatives","BNBF0:USTF0",1743032274670,2.562,616.45,615.92,0.26207312]
["bitfinex-derivatives","BNBF0:USTF0",1743032274866,2.562,616.45,615.93,0.26207312]
["bitfinex-derivatives","BNBF0:USTF0",1743032275065,2.562,616.45,615.94,0.26207312]
["bitfinex-derivatives","BNBF0:USTF0",1743032275264,2.562,616.45,615.95,0.26207312]
["bitfinex-derivatives","BNBF0:USTF0",1743032275468,2.562,616.45,615.96,0.26207312]
["bitfinex-derivatives","BNBF0:USTF0",1743032275666,2.562,616.45,615.97,0.26207524]
["bitfinex-derivatives","BNBF0:USTF0",1743032275870,2.562,616.45,615.92,0.26207524]
["bitfinex-derivatives","BNBF0:USTF0",1743032276066,2.562,616.45,615.93,0.26207524]
["bitfinex-derivatives","BNBF0:USTF0",1743032276272,2.562,616.45,615.92,0.26207524]
["bitfinex-derivatives","BNBF0:USTF0",1743032276468,2.562,616.45,615.93,0.26207524]
["bitfinex-derivatives","BNBF0:USTF0",1743032276671,2.562,616.45,615.94,0.26207524]
["bitfinex-derivatives","BNBF0:USTF0",1743032276871,2.562,616.45,615.95,0.26207524]
["bitfinex-derivatives","BNBF0:USTF0",1743032277071,2.562,616.45,615.92,0.26207524]
["bitfinex-derivatives","BNBF0:USTF0",1743032277266,2.562,616.45,615.93,0.26207524]
["bitfinex-derivatives","BNBF0:USTF0",1743032277471,2.562,616.45,615.92,0.26207524]
["bitfinex-derivatives","BNBF0:USTF0",1743032277667,2.562,616.45,615.93,0.26207524]
["bitfinex-derivatives","BNBF0:USTF0",1743032277973,2.562,616.45,615.94,0.26207524]
["bitfinex-derivatives","BNBF0:USTF0",1743032278167,2.562,616.45,615.92,0.26207524]
["bitfinex-derivatives","BNBF0:USTF0",1743032278365,2.562,616.45,615.93,0.26207524]
["bitfinex-derivatives","BNBF0:USTF0",1743032278565,2.562,616.45,615.92,0.26207524]
["bitfinex-derivatives","BNBF0:USTF0",1743032278772,2.562,616.45,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1743032278773,2.562,616.45,615.93,0.26207524]
["bitfinex-derivatives","BNBF0:USTF0",1743032279075,2.562,616.45,615.94,0.26207524]
["bitfinex-derivatives","BNBF0:USTF0",1743032279270,2.562,616.45,615.92,0.26207524]
["bitfinex-derivatives","BNBF0:USTF0",1743032279466,2.562,616.45,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1743032279467,2.562,616.45,615.93,0.26207524]
["bitfinex-derivatives","BNBF0:USTF0",1743032279667,2.562,616.45,615.94,0.26207524]
["bitfinex-derivatives","BNBF0:USTF0",1743032279869,2.562,616.45,615.95,0.26207524]
["bitfinex-derivatives","BNBF0:USTF0",1743032280070,2.562,616.45,615.92,0.26207524]
["bitfinex-derivatives","BNBF0:USTF0",1743032280266,2.562,616.45,615.96,0.3246964]
["bitfinex-derivatives","BNBF0:USTF0",1743032280467,2.562,616.45,615.97,0.26207524]
["bitfinex-derivatives","BNBF0:USTF0",1743032281076,2.562,616.45,615.98,0.32468586]
["bitfinex-derivatives","BNBF0:USTF0",1743032281275,2.562,616.45,615.99,0.26207524]
["bitfinex-derivatives","BNBF0:USTF0",1743032281574,2.562,616.45,616.0,0.58672535]
["bitfinex-derivatives","BNBF0:USTF0",1743032281777,2.562,616.45,616.01,0.58672008]
["bitfinex-derivatives","BNBF0:USTF0",1743032281975,2.562,616.45,616.02,0.26205003]
["bitfinex-derivatives","BNBF0:USTF0",1743032282177,2.562,616.45,616.02,0.58671481]
["bitfinex-derivatives","BNBF0:USTF0",1743032282476,2.562,616.45,616.03,0.26205003]
["bitfinex-derivatives","BNBF0:USTF0",1743032282677,2.562,616.45,616.03,0.58670954]
["bitfinex-derivatives","BNBF0:USTF0",1743032282880,2.562,616.45,616.04,0.26205003]
["bitfinex-derivatives","BNBF0:USTF0",1743032286374,2.562,616.45,616.05,0.26205069]
["bitfinex-derivatives","BNBF0:USTF0",1743032286577,2.562,616.45,616.04,0.26205069]
["bitfinex-derivatives","BNBF0:USTF0",1743032286879,2.562,616.45,616.05,0.26205069]
["bitfinex-derivatives","BNBF0:USTF0",1743032287079,2.562,616.45,616.06,0.26205069]
["bitfinex-derivatives","BNBF0:USTF0",1743032287279,2.562,616.45,616.07,0.26205069]
["bitfinex-derivatives","BNBF0:USTF0",1743032287480,2.562,616.45,616.04,0.26205069]
["bitfinex-derivatives","BNBF0:USTF0",1743032287679,2.562,616.45,616.05,0.26205069]
["bitfinex-derivatives","BNBF0:USTF0",1743032287879,2.562,616.45,616.06,0.26205069]
["bitfinex-derivatives","BNBF0:USTF0",1743032288080,2.562,616.45,616.07,0.26205069]
["bitfinex-derivatives","BNBF0:USTF0",1743032288278,2.562,616.45,616.04,0.26205069]
["bitfinex-derivatives","BNBF0:USTF0",1743032288583,2.562,616.45,616.05,0.26205069]
["bitfinex-derivatives","BNBF0:USTF0",1743032288781,2.562,616.45,616.06,0.26205069]
["bitfinex-derivatives","BNBF0:USTF0",1743032288980,2.562,616.45,616.04,0.26205069]
["bitfinex-derivatives","BNBF0:USTF0",1743032289180,2.562,616.45,616.05,0.26205069]
["bitfinex-derivatives","BNBF0:USTF0",1743032289381,2.562,616.45,616.04,0.26207215]
["bitfinex-derivatives","BNBF0:USTF0",1743032289583,2.562,616.45,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743032293485,2.562,616.45,616.04,0.26208896]
["bitfinex-derivatives","BNBF0:USTF0",1743032294483,2.562,616.45,616.05,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032294688,2.562,616.45,616.04,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032294988,2.562,616.45,616.05,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032295184,2.562,616.45,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743032295185,2.562,616.45,616.04,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032295390,2.562,616.45,616.05,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032295582,2.562,616.45,616.04,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032295788,2.562,616.45,616.05,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032296088,2.562,616.45,616.06,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032296291,2.562,616.45,616.04,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032296484,2.562,616.45,616.05,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032296685,2.562,616.45,616.06,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032296884,2.562,616.45,616.07,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032297082,2.562,616.45,616.04,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032297283,2.562,616.45,616.05,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032297486,2.562,616.45,616.04,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032297690,2.562,616.45,616.05,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032297883,2.562,616.45,616.04,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032298086,2.562,616.45,616.05,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032298290,2.562,616.45,616.04,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032298490,2.562,616.45,616.05,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032298690,2.562,616.45,616.04,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032298886,2.562,616.45,616.05,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032299087,2.562,616.45,616.06,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032299290,2.562,616.45,616.04,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032299487,2.562,616.45,616.05,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032299684,2.562,616.45,616.06,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032299883,2.562,616.45,616.07,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032300089,2.562,616.45,616.08,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032300297,2.562,616.45,616.09,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032300591,2.562,616.45,616.1,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032300792,2.562,616.45,616.04,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032300992,2.562,616.45,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743032300993,2.562,616.45,616.05,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032301192,2.562,616.45,616.04,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032301391,2.562,616.45,616.05,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032301592,2.562,616.45,616.06,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032301787,2.562,616.45,616.07,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032301991,2.562,616.45,616.04,0.26209136]
["bitfinex-derivatives","BNBF0:USTF0",1743032303891,2.562,616.45,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743032304094,2.562,616.45,616.04,0.26206903]
["bitfinex-derivatives","BNBF0:USTF0",1743032310600,2.562,616.45,616.03,0.60698153]
["bitfinex-derivatives","BNBF0:USTF0",1743032310601,2.562,616.45,616.05,0.2620921]
["bitfinex-derivatives","BNBF0:USTF0",1743032310795,2.562,616.45,616.06,0.2620921]
["bitfinex-derivatives","BNBF0:USTF0",1743032310995,2.562,616.45,616.07,0.2620921]
["bitfinex-derivatives","BNBF0:USTF0",1743032311197,2.562,616.45,616.08,0.2620921]
["bitfinex-derivatives","BNBF0:USTF0",1743032311399,2.562,616.45,616.09,0.2620921]
["bitfinex-derivatives","BNBF0:USTF0",1743032311599,2.562,616.45,616.04,0.2620921]
["bitfinex-derivatives","BNBF0:USTF0",1743032320313,2.562,616.45,616.05,0.2620919]
["bitfinex-derivatives","BNBF0:USTF0",1743032320511,2.562,616.45,616.04,0.2620919]
["bitfinex-derivatives","BNBF0:USTF0",1743032320712,2.562,616.45,616.05,0.2620919]
["bitfinex-derivatives","BNBF0:USTF0",1743032320908,2.562,616.45,616.04,0.2620919]
["bitfinex-derivatives","BNBF0:USTF0",1743032321115,2.562,616.45,616.05,0.2620919]
["bitfinex-derivatives","BNBF0:USTF0",1743032321414,2.562,616.45,616.06,0.2620919]
["bitfinex-derivatives","BNBF0:USTF0",1743032321714,2.562,616.45,616.07,0.2620919]
["bitfinex-derivatives","BNBF0:USTF0",1743032322013,2.562,616.45,616.08,0.2620919]
["bitfinex-derivatives","BNBF0:USTF0",1743032322214,2.562,616.45,616.09,0.2620919]
["bitfinex-derivatives","BNBF0:USTF0",1743032322410,2.562,616.45,616.04,0.28230828]
["bitfinex-derivatives","BNBF0:USTF0",1743032322411,2.562,616.45,616.1,0.2620919]
["bitfinex-derivatives","BNBF0:USTF0",1743032322611,2.562,616.45,616.04,0.28230828]
["bitfinex-derivatives","BNBF0:USTF0",1743032324817,2.562,616.45,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743032325021,2.562,616.45,616.04,0.28230828]
["bitfinex-derivatives","BNBF0:USTF0",1743032327718,2.562,616.45,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743032329120,2.562,616.45,616.04,0.28236211]
["bitfinex-derivatives","BNBF0:USTF0",1743032333427,2.562,616.45,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1743032340426,2.562,616.45,616.06,0.26203171]
["bitfinex-derivatives","BNBF0:USTF0",1743032340625,2.562,616.45,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743032342530,2.562,616.45,616.08,0.26202955]
["bitfinex-derivatives","BNBF0:USTF0",1743032342731,2.562,616.45,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1743032343030,2.562,616.45,616.1,0.26202955]
["bitfinex-derivatives","BNBF0:USTF0",1743032347232,2.562,616.45,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1743032347433,2.562,616.45,616.1,0.26205]
["bitfinex-derivatives","BNBF0:USTF0",1743032348939,2.562,616.45,616.11,0.26205026]
["bitfinex-derivatives","BNBF0:USTF0",1743032349137,2.562,616.45,616.1,0.26205026]
["bitfinex-derivatives","BNBF0:USTF0",1743032349340,2.562,616.45,616.11,0.26205026]
["bitfinex-derivatives","BNBF0:USTF0",1743032349540,2.562,616.45,616.1,0.26205026]
["bitfinex-derivatives","BNBF0:USTF0",1743032355138,2.562,616.45,616.09,0.6069293]
["bitfinex-derivatives","BNBF0:USTF0",1743032356542,2.562,616.45,616.1,0.26204818]
["bitfinex-derivatives","BNBF0:USTF0",1743032360244,2.562,616.45,616.09,0.6069293]
["bitfinex-derivatives","BNBF0:USTF0",1743032360448,2.562,616.45,616.1,0.26203483]
["bitfinex-derivatives","BNBF0:USTF0",1743032361846,2.562,616.45,616.09,0.60692243]
["bitfinex-derivatives","BNBF0:USTF0",1743032362149,2.562,616.45,616.1,0.2620373]
["bitfinex-derivatives","BNBF0:USTF0",1743032365245,2.562,616.45,616.11,0.26203442]
["bitfinex-derivatives","BNBF0:USTF0",1743032365446,2.562,616.45,616.12,0.26203442]
["bitfinex-derivatives","BNBF0:USTF0",1743032365649,2.562,616.45,616.1,0.26203442]
["bitfinex-derivatives","BNBF0:USTF0",1743032365851,2.562,616.45,616.11,0.26203442]
["bitfinex-derivatives","BNBF0:USTF0",1743032366153,2.562,616.45,616.12,0.26203442]
["bitfinex-derivatives","BNBF0:USTF0",1743032366348,2.562,616.45,616.1,0.26203442]
["bitfinex-derivatives","BNBF0:USTF0",1743032366751,2.562,616.45,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1743032366945,2.562,616.45,616.1,0.26203493]
["bitfinex-derivatives","BNBF0:USTF0",1743032368755,2.562,616.45,616.09,0.60692243]
["bitfinex-derivatives","BNBF0:USTF0",1743032369549,2.562,616.45,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1743032369949,2.562,616.45,616.09,0.60692243]
["bitfinex-derivatives","BNBF0:USTF0",1743032372648,2.562,616.45,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1743032374051,2.562,616.45,616.09,0.60694991]
["bitfinex-derivatives","BNBF0:USTF0",1743032375651,2.562,616.45,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1743032376046,2.562,616.45,616.09,0.6069064]
["bitfinex-derivatives","BNBF0:USTF0",1743032376249,2.562,616.45,616.1,0.26202415]
["bitfinex-derivatives","BNBF0:USTF0",1743032378146,2.562,616.45,616.11,0.32461735]
["bitfinex-derivatives","BNBF0:USTF0",1743032378351,2.562,616.45,616.12,0.26202415]
["bitfinex-derivatives","BNBF0:USTF0",1743032378554,2.562,616.45,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743032378853,2.562,616.45,616.14,0.26202415]
["bitfinex-derivatives","BNBF0:USTF0",1743032384854,2.562,616.45,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743032385055,2.562,616.45,616.14,0.26201471]
["bitfinex-derivatives","BNBF0:USTF0",1743032386357,2.562,616.45,616.14,0.58661626]
["bitfinex-derivatives","BNBF0:USTF0",1743032386552,2.562,616.45,616.15,0.58661099]
["bitfinex-derivatives","BNBF0:USTF0",1743032386757,2.562,616.45,616.16,0.26201471]
["bitfinex-derivatives","BNBF0:USTF0",1743032389858,2.562,616.45,616.17,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032390058,2.562,616.45,616.16,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032390259,2.562,616.45,616.17,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032390558,2.562,616.45,616.18,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032390757,2.562,616.45,616.19,0.32457521]
["bitfinex-derivatives","BNBF0:USTF0",1743032390954,0.979,616.45,616.2,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032391961,0.979,616.45,616.21,0.32456467]
["bitfinex-derivatives","BNBF0:USTF0",1743032392160,2.25973234,617.13,616.22,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032392360,1.2681795,617.12,616.22,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032392556,1.2681795,617.11,616.22,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032392760,1.2681795,617.1,616.22,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032392961,1.2681795,617.09,616.22,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032393157,1.2681795,617.08,616.22,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032393463,1.26840654,617.07,616.22,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032393655,1.26840654,617.06,616.22,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032393860,1.26840654,617.05,616.22,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032394056,1.26840654,617.04,616.22,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032394357,1.26840654,617.03,616.22,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032394561,2.25995938,617.02,616.22,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032394755,1.26840654,617.01,616.22,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032394964,1.26840654,617.0,616.22,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032395262,2.26033475,616.99,616.22,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032395462,1.26878191,616.98,616.22,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032395657,1.26878191,616.97,616.22,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032395862,1.26878191,616.96,616.22,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032396058,1.26878191,616.95,616.22,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032396261,1.26878191,616.94,616.22,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032396458,1.26878191,616.93,616.22,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032396758,2.26033475,616.92,616.22,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032396965,1.26878191,616.91,616.22,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032397165,1.26878191,616.9,616.22,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032397359,1.26878191,616.89,616.22,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032397560,1.26878191,616.88,616.22,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032397761,1.26878191,616.87,616.22,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032397966,1.26878191,616.86,616.22,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032398267,1.26878191,616.85,616.22,0.26200019]
["bitfinex-derivatives","BNBF0:USTF0",1743032398462,2.26033475,616.84,616.21,0.32456467]
["bitfinex-derivatives","BNBF0:USTF0",1743032398662,1.26878191,616.83,616.21,0.32456467]
["bitfinex-derivatives","BNBF0:USTF0",1743032398861,0.99155284,616.84,616.21,0.32456467]
["bitfinex-derivatives","BNBF0:USTF0",1743032399063,2.26001964,616.83,616.21,0.32456467]
["bitfinex-derivatives","BNBF0:USTF0",1743032399266,0.99155284,616.83,616.21,0.32456467]
["bitfinex-derivatives","BNBF0:USTF0",1743032400066,0.99155284,616.82,616.21,0.32456467]
["bitfinex-derivatives","BNBF0:USTF0",1743032400769,0.99155284,616.81,616.21,0.32456467]
["bitfinex-derivatives","BNBF0:USTF0",1743032401270,0.99155284,616.8,616.21,0.32456467]
["bitfinex-derivatives","BNBF0:USTF0",1743032401467,0.99155284,616.8,616.22,0.26198413]
["bitfinex-derivatives","BNBF0:USTF0",1743032401772,0.99155284,616.8,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1743032402270,0.843,616.97,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1743032402470,1.26838847,616.96,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1743032402666,1.26838847,616.95,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1743032402966,1.26838847,616.94,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1743032403169,1.26838847,616.93,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1743032403371,1.26838847,616.92,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1743032403571,1.26838847,616.91,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1743032403775,2.25993999,616.9,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1743032403973,1.26838847,616.89,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1743032404172,1.26838847,616.88,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1743032404372,2.25993999,616.87,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1743032404573,1.26838847,616.86,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1743032404873,2.25993999,616.85,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1743032405074,1.26838847,616.84,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1743032405274,0.99155152,616.83,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1743032405673,0.99155152,616.82,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1743032406275,0.99155152,616.81,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1743032406677,0.99155152,616.8,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1743032407375,1.2681716,616.96,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1743032407573,1.2681716,616.95,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1743032407770,1.2681716,616.94,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1743032407970,1.2681716,616.93,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1743032408170,1.2681716,616.92,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1743032408478,1.2681716,616.91,616.24,0.26198869]
["bitfinex-derivatives","BNBF0:USTF0",1743032408676,1.2681716,616.9,616.24,0.26198869]
["bitfinex-derivatives","BNBF0:USTF0",1743032408978,1.2681716,616.89,616.24,0.26198869]
["bitfinex-derivatives","BNBF0:USTF0",1743032409177,1.2681716,616.88,616.24,0.26198869]
["bitfinex-derivatives","BNBF0:USTF0",1743032409370,1.2681716,616.87,616.24,0.26198869]
["bitfinex-derivatives","BNBF0:USTF0",1743032409570,1.2681716,616.86,616.24,0.26198869]
["bitfinex-derivatives","BNBF0:USTF0",1743032409774,1.2681716,616.85,616.24,0.26198869]
["bitfinex-derivatives","BNBF0:USTF0",1743032409977,1.2681716,616.84,616.24,0.26198869]
["bitfinex-derivatives","BNBF0:USTF0",1743032410175,0.99142516,616.85,616.24,0.26198869]
["bitfinex-derivatives","BNBF0:USTF0",1743032410371,1.26826155,616.84,616.24,0.26198869]
["bitfinex-derivatives","BNBF0:USTF0",1743032410576,0.99142516,616.84,616.24,0.26198869]
["bitfinex-derivatives","BNBF0:USTF0",1743032410973,0.99142516,616.83,616.24,0.26198869]
["bitfinex-derivatives","BNBF0:USTF0",1743032411877,0.99142516,616.82,616.24,0.26198869]
["bitfinex-derivatives","BNBF0:USTF0",1743032412074,0.99142516,616.82,616.23,0.60674109]
["bitfinex-derivatives","BNBF0:USTF0",1743032412271,0.99142516,616.82,616.24,0.26198397]
["bitfinex-derivatives","BNBF0:USTF0",1743032412580,0.843,616.97,616.24,0.26198397]
["bitfinex-derivatives","BNBF0:USTF0",1743032412777,1.26822356,616.96,616.24,0.26198397]
["bitfinex-derivatives","BNBF0:USTF0",1743032413077,2.25973398,616.95,616.24,0.26198397]
["bitfinex-derivatives","BNBF0:USTF0",1743032413278,1.26822356,616.94,616.24,0.26198397]
["bitfinex-derivatives","BNBF0:USTF0",1743032413576,1.26822356,616.93,616.24,0.26198397]
["bitfinex-derivatives","BNBF0:USTF0",1743032413776,1.26822356,616.92,616.25,0.26198304]
["bitfinex-derivatives","BNBF0:USTF0",1743032413972,1.26822356,616.91,616.24,0.26198304]
["bitfinex-derivatives","BNBF0:USTF0",1743032414178,1.26822356,616.9,616.25,0.26198304]
["bitfinex-derivatives","BNBF0:USTF0",1743032414376,1.26822356,616.89,616.26,0.26198304]
["bitfinex-derivatives","BNBF0:USTF0",1743032414578,1.26822356,616.88,616.27,0.26198304]
["bitfinex-derivatives","BNBF0:USTF0",1743032414770,1.26822356,616.87,616.28,0.26198304]
["bitfinex-derivatives","BNBF0:USTF0",1743032414970,1.26822356,616.86,616.29,0.26198304]
["bitfinex-derivatives","BNBF0:USTF0",1743032415284,1.26822356,616.85,616.3,0.26198304]
["bitfinex-derivatives","BNBF0:USTF0",1743032415579,2.25973398,616.84,616.31,0.26198304]
["bitfinex-derivatives","BNBF0:USTF0",1743032415783,0.99151042,616.84,616.32,0.26198304]
["bitfinex-derivatives","BNBF0:USTF0",1743032415986,0.99151042,616.84,616.25,0.28218123]
["bitfinex-derivatives","BNBF0:USTF0",1743032416178,0.99151042,616.84,616.26,0.26198351]
["bitfinex-derivatives","BNBF0:USTF0",1743032416582,0.99151042,616.83,616.26,0.26198351]
["bitfinex-derivatives","BNBF0:USTF0",1743032417184,0.99151042,616.82,616.26,0.26198351]
["bitfinex-derivatives","BNBF0:USTF0",1743032417784,0.99151042,616.81,616.26,0.26198351]
["bitfinex-derivatives","BNBF0:USTF0",1743032417980,0.99151042,616.81,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1743032417981,0.99151042,616.81,616.25,0.28218809]
["bitfinex-derivatives","BNBF0:USTF0",1743032418186,0.717,616.8,616.26,0.26198351]
["bitfinex-derivatives","BNBF0:USTF0",1743032418586,0.717,616.8,616.25,0.28218809]
["bitfinex-derivatives","BNBF0:USTF0",1743032420391,0.855,616.79,616.25,0.28218809]
["bitfinex-derivatives","BNBF0:USTF0",1743032423794,0.855,616.79,616.26,0.26197355]
["bitfinex-derivatives","BNBF0:USTF0",1743032423995,0.855,616.79,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1743032424196,0.855,616.79,616.24,0.26197667]
["bitfinex-derivatives","BNBF0:USTF0",1743032424489,0.855,616.79,616.25,0.32454361]
["bitfinex-derivatives","BNBF0:USTF0",1743032424697,0.855,616.79,616.26,0.26197667]
["bitfinex-derivatives","BNBF0:USTF0",1743032424889,0.855,616.79,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743032425092,0.855,616.79,616.28,0.26197667]
["bitfinex-derivatives","BNBF0:USTF0",1743032425289,0.855,616.79,616.29,0.32452254]
["bitfinex-derivatives","BNBF0:USTF0",1743032425494,0.855,616.79,616.3,0.26197667]
["bitfinex-derivatives","BNBF0:USTF0",1743032425794,0.855,616.79,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1743032425994,0.855,616.79,616.32,0.26197667]
["bitfinex-derivatives","BNBF0:USTF0",1743032426191,0.855,616.79,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032426499,0.855,616.79,616.34,0.26197667]
["bitfinex-derivatives","BNBF0:USTF0",1743032430394,0.855,616.79,616.35,0.26196607]
["bitfinex-derivatives","BNBF0:USTF0",1743032430598,0.855,616.79,616.34,0.26196607]
["bitfinex-derivatives","BNBF0:USTF0",1743032430798,0.855,616.79,616.35,0.26196607]
["bitfinex-derivatives","BNBF0:USTF0",1743032431000,0.855,616.79,616.36,0.26196607]
["bitfinex-derivatives","BNBF0:USTF0",1743032431194,0.855,616.79,616.37,0.26196607]
["bitfinex-derivatives","BNBF0:USTF0",1743032431396,1.26816363,617.04,616.34,0.26196607]
["bitfinex-derivatives","BNBF0:USTF0",1743032431603,1.26816363,617.03,616.34,0.26196607]
["bitfinex-derivatives","BNBF0:USTF0",1743032431797,1.26816363,617.02,616.34,0.26196607]
["bitfinex-derivatives","BNBF0:USTF0",1743032431999,1.26816363,617.01,616.34,0.26196607]
["bitfinex-derivatives","BNBF0:USTF0",1743032432194,1.26816363,617.0,616.34,0.26196607]
["bitfinex-derivatives","BNBF0:USTF0",1743032432398,1.26816363,616.99,616.34,0.26196607]
["bitfinex-derivatives","BNBF0:USTF0",1743032432601,1.26816363,616.98,616.34,0.26196607]
["bitfinex-derivatives","BNBF0:USTF0",1743032432795,1.26816363,616.97,616.34,0.26196607]
["bitfinex-derivatives","BNBF0:USTF0",1743032432999,1.26816363,616.96,616.34,0.26196607]
["bitfinex-derivatives","BNBF0:USTF0",1743032433300,1.26816363,616.95,616.34,0.26196607]
["bitfinex-derivatives","BNBF0:USTF0",1743032433497,2.25962846,616.94,616.34,0.26196607]
["bitfinex-derivatives","BNBF0:USTF0",1743032433700,1.26816363,616.93,616.34,0.26196607]
["bitfinex-derivatives","BNBF0:USTF0",1743032434002,1.26816363,616.92,616.34,0.26196607]
["bitfinex-derivatives","BNBF0:USTF0",1743032434200,1.26816363,616.91,616.34,0.26196607]
["bitfinex-derivatives","BNBF0:USTF0",1743032434401,1.26816363,616.9,616.34,0.26196607]
["bitfinex-derivatives","BNBF0:USTF0",1743032434601,1.26816363,616.89,616.34,0.26196607]
["bitfinex-derivatives","BNBF0:USTF0",1743032434898,0.784,616.88,616.34,0.26196607]
["bitfinex-derivatives","BNBF0:USTF0",1743032435094,1.77546483,616.88,616.34,0.26196607]
["bitfinex-derivatives","BNBF0:USTF0",1743032435295,0.99146483,616.87,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032435800,0.784,616.88,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032435801,0.99146483,616.86,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032436201,0.99146483,616.85,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032436795,0.784,616.88,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032437300,0.99157847,616.87,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032437701,0.99157847,616.86,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032438604,0.99157847,616.85,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032438805,0.784,616.88,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032439204,0.99160387,616.87,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032439704,0.99160387,616.86,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032439900,0.99160387,616.85,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032440503,0.99160387,616.84,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032440905,0.784,616.88,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032441702,0.99172358,616.87,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032442504,0.99172358,616.86,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032443309,0.99172358,616.85,616.34,0.26196087]
["bitfinex-derivatives","BNBF0:USTF0",1743032443705,0.99172358,616.85,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032443907,0.784,616.88,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032444102,1.26869753,616.87,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032444303,0.784,616.88,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032444507,1.2687661,616.87,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032444701,0.784,616.88,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032444902,0.99187017,616.86,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032445605,0.99187017,616.85,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032446203,0.99187017,616.84,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032446709,0.784,616.88,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032447008,2.26095868,616.87,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032447204,0.99201001,616.87,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032447612,0.929,616.86,616.34,0.26196236]
["bitfinex-derivatives","BNBF0:USTF0",1743032447811,1.92101001,616.86,616.34,0.26196236]
["bitfinex-derivatives","BNBF0:USTF0",1743032448610,0.99201001,616.85,616.34,0.26196236]
["bitfinex-derivatives","BNBF0:USTF0",1743032448808,0.929,616.86,616.34,0.26196236]
["bitfinex-derivatives","BNBF0:USTF0",1743032448809,0.99201001,616.84,616.34,0.26196236]
["bitfinex-derivatives","BNBF0:USTF0",1743032449215,0.929,616.86,616.34,0.26196236]
["bitfinex-derivatives","BNBF0:USTF0",1743032449514,0.99218316,616.85,616.34,0.26196236]
["bitfinex-derivatives","BNBF0:USTF0",1743032450007,2.08518316,616.84,616.34,0.26196236]
["bitfinex-derivatives","BNBF0:USTF0",1743032450616,1.093,616.84,616.34,0.26196236]
["bitfinex-derivatives","BNBF0:USTF0",1743032452114,1.093,616.84,616.33,0.60667127]
["bitfinex-derivatives","BNBF0:USTF0",1743032452415,1.134,616.83,616.34,0.26196223]
["bitfinex-derivatives","BNBF0:USTF0",1743032461130,0.99230677,616.82,616.34,0.26196223]
["bitfinex-derivatives","BNBF0:USTF0",1743032461829,0.99230677,616.81,616.34,0.26196223]
["bitfinex-derivatives","BNBF0:USTF0",1743032462126,1.134,616.83,616.34,0.26196223]
["bitfinex-derivatives","BNBF0:USTF0",1743032462729,0.99235745,616.82,616.34,0.26196223]
["bitfinex-derivatives","BNBF0:USTF0",1743032463130,2.045,616.83,616.35,0.26196764]
["bitfinex-derivatives","BNBF0:USTF0",1743032463431,2.045,616.83,616.36,0.26196764]
["bitfinex-derivatives","BNBF0:USTF0",1743032463627,2.045,616.83,616.34,0.26196764]
["bitfinex-derivatives","BNBF0:USTF0",1743032463834,2.045,616.83,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032464031,2.045,616.83,616.34,0.26196778]
["bitfinex-derivatives","BNBF0:USTF0",1743032464431,0.99238958,616.82,616.34,0.26196778]
["bitfinex-derivatives","BNBF0:USTF0",1743032464938,2.045,616.83,616.34,0.26196778]
["bitfinex-derivatives","BNBF0:USTF0",1743032465841,0.99243421,616.82,616.34,0.26196778]
["bitfinex-derivatives","BNBF0:USTF0",1743032466240,0.99243421,616.82,616.33,0.60668614]
["bitfinex-derivatives","BNBF0:USTF0",1743032466433,0.911,616.83,616.34,0.26196742]
["bitfinex-derivatives","BNBF0:USTF0",1743032468139,0.99261535,616.82,616.34,0.26196742]
["bitfinex-derivatives","BNBF0:USTF0",1743032468540,0.99261535,616.81,616.34,0.26196742]
["bitfinex-derivatives","BNBF0:USTF0",1743032469139,0.911,616.83,616.34,0.26196742]
["bitfinex-derivatives","BNBF0:USTF0",1743032469542,0.99263634,616.82,616.34,0.26196742]
["bitfinex-derivatives","BNBF0:USTF0",1743032470045,0.82,616.82,616.34,0.26196742]
["bitfinex-derivatives","BNBF0:USTF0",1743032471247,0.82,616.82,616.35,0.26196481]
["bitfinex-derivatives","BNBF0:USTF0",1743032471448,0.82,616.82,616.34,0.26196481]
["bitfinex-derivatives","BNBF0:USTF0",1743032471748,0.82,616.82,616.35,0.26196481]
["bitfinex-derivatives","BNBF0:USTF0",1743032471948,0.82,616.82,616.36,0.26196481]
["bitfinex-derivatives","BNBF0:USTF0",1743032472248,0.99271075,616.81,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032472448,0.82,616.82,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032473149,0.82,616.82,616.33,0.60671017]
["bitfinex-derivatives","BNBF0:USTF0",1743032474050,0.99269398,616.81,616.33,0.60671017]
["bitfinex-derivatives","BNBF0:USTF0",1743032474649,0.82,616.82,616.33,0.60671017]
["bitfinex-derivatives","BNBF0:USTF0",1743032474848,0.82,616.82,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032475048,0.82,616.82,616.33,0.60668728]
["bitfinex-derivatives","BNBF0:USTF0",1743032475443,0.99255657,616.81,616.33,0.60668728]
["bitfinex-derivatives","BNBF0:USTF0",1743032476248,0.99255657,616.8,616.33,0.60668728]
["bitfinex-derivatives","BNBF0:USTF0",1743032476844,0.82,616.82,616.33,0.60668728]
["bitfinex-derivatives","BNBF0:USTF0",1743032477445,0.99256139,616.81,616.33,0.60668728]
["bitfinex-derivatives","BNBF0:USTF0",1743032477752,0.99256139,616.81,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032478148,0.99256139,616.8,616.33,0.60668843]
["bitfinex-derivatives","BNBF0:USTF0",1743032478951,0.82,616.82,616.33,0.60668843]
["bitfinex-derivatives","BNBF0:USTF0",1743032479552,0.99265794,616.81,616.33,0.60668843]
["bitfinex-derivatives","BNBF0:USTF0",1743032479853,0.99265794,616.8,616.33,0.60668843]
["bitfinex-derivatives","BNBF0:USTF0",1743032480250,0.82,616.82,616.33,0.60668843]
["bitfinex-derivatives","BNBF0:USTF0",1743032480465,0.875,616.79,616.33,0.60668843]
["bitfinex-derivatives","BNBF0:USTF0",1743032480854,0.875,616.79,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032481054,0.875,616.79,616.33,0.60669072]
["bitfinex-derivatives","BNBF0:USTF0",1743032482448,0.875,616.79,616.34,0.26196523]
["bitfinex-derivatives","BNBF0:USTF0",1743032482649,0.875,616.79,616.33,0.60669072]
["bitfinex-derivatives","BNBF0:USTF0",1743032483449,0.798,616.78,616.33,0.60669072]
["bitfinex-derivatives","BNBF0:USTF0",1743032483852,0.798,616.78,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032484053,0.798,616.78,616.33,0.60669186]
["bitfinex-derivatives","BNBF0:USTF0",1743032486155,0.798,616.78,616.34,0.26197129]
["bitfinex-derivatives","BNBF0:USTF0",1743032487256,0.798,616.78,616.33,0.60669186]
["bitfinex-derivatives","BNBF0:USTF0",1743032487454,0.798,616.78,616.34,0.26197203]
["bitfinex-derivatives","BNBF0:USTF0",1743032488952,0.798,616.78,616.35,0.26197161]
["bitfinex-derivatives","BNBF0:USTF0",1743032489150,0.798,616.78,616.34,0.26197161]
["bitfinex-derivatives","BNBF0:USTF0",1743032489356,0.798,616.78,616.35,0.26197161]
["bitfinex-derivatives","BNBF0:USTF0",1743032489557,0.798,616.78,616.36,0.2619718]
["bitfinex-derivatives","BNBF0:USTF0",1743032489758,0.798,616.78,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032490150,0.798,616.78,616.34,0.26197173]
["bitfinex-derivatives","BNBF0:USTF0",1743032490353,0.798,616.78,616.33,0.28221555]
["bitfinex-derivatives","BNBF0:USTF0",1743032490557,0.798,616.78,616.34,0.26197173]
["bitfinex-derivatives","BNBF0:USTF0",1743032493156,0.99230365,616.77,616.35,0.26197173]
["bitfinex-derivatives","BNBF0:USTF0",1743032493353,0.99230365,616.77,616.33,0.28220983]
["bitfinex-derivatives","BNBF0:USTF0",1743032493558,2.0931614,616.76,616.16,1.21582136]
["bitfinex-derivatives","BNBF0:USTF0",1743032493752,1.2691614,616.75,616.17,0.26201395]
["bitfinex-derivatives","BNBF0:USTF0",1743032494055,1.2691614,616.74,616.17,0.26201395]
["bitfinex-derivatives","BNBF0:USTF0",1743032494360,1.2691614,616.73,616.17,0.54425125]
["bitfinex-derivatives","BNBF0:USTF0",1743032494560,1.2691614,616.72,616.17,0.2822373]
["bitfinex-derivatives","BNBF0:USTF0",1743032494759,0.99230365,616.73,616.17,0.2822373]
["bitfinex-derivatives","BNBF0:USTF0",1743032494760,1.26851892,616.71,616.17,0.2822373]
["bitfinex-derivatives","BNBF0:USTF0",1743032494959,1.26848092,616.7,616.17,0.2822373]
["bitfinex-derivatives","BNBF0:USTF0",1743032495153,0.99230365,616.7,616.17,0.2822373]
["bitfinex-derivatives","BNBF0:USTF0",1743032495355,0.99230365,616.69,616.17,0.2822373]
["bitfinex-derivatives","BNBF0:USTF0",1743032495760,0.99230365,616.69,615.93,1.21582136]
["bitfinex-derivatives","BNBF0:USTF0",1743032495959,0.99230365,616.69,615.94,0.26202909]
["bitfinex-derivatives","BNBF0:USTF0",1743032496158,0.99230365,616.68,616.17,0.28227164]
["bitfinex-derivatives","BNBF0:USTF0",1743032496354,0.99230365,616.68,615.93,1.21582136]
["bitfinex-derivatives","BNBF0:USTF0",1743032496559,0.99230365,616.68,615.94,0.26202283]
["bitfinex-derivatives","BNBF0:USTF0",1743032496858,0.824,616.76,615.94,0.26202283]
["bitfinex-derivatives","BNBF0:USTF0",1743032497056,1.26772296,616.75,615.95,0.26202257]
["bitfinex-derivatives","BNBF0:USTF0",1743032497262,1.26772296,616.74,615.95,0.28227736]
["bitfinex-derivatives","BNBF0:USTF0",1743032497560,0.99113263,616.75,615.96,0.26202257]
["bitfinex-derivatives","BNBF0:USTF0",1743032497561,1.26772296,616.73,615.96,0.26202257]
["bitfinex-derivatives","BNBF0:USTF0",1743032497860,1.26772296,616.72,615.96,0.26202257]
["bitfinex-derivatives","BNBF0:USTF0",1743032498064,2.25885559,616.71,615.96,0.26202257]
["bitfinex-derivatives","BNBF0:USTF0",1743032498360,1.26772296,616.7,615.96,0.26202257]
["bitfinex-derivatives","BNBF0:USTF0",1743032498561,0.99113263,616.71,615.95,0.28227736]
["bitfinex-derivatives","BNBF0:USTF0",1743032498857,0.824,616.76,615.96,0.26205032]
["bitfinex-derivatives","BNBF0:USTF0",1743032498858,0.99113263,616.69,615.96,0.26205032]
["bitfinex-derivatives","BNBF0:USTF0",1743032499061,0.99113263,616.69,615.77,1.21582136]
["bitfinex-derivatives","BNBF0:USTF0",1743032499062,0.99113263,616.69,615.95,0.28228881]
["bitfinex-derivatives","BNBF0:USTF0",1743032499261,0.99113263,616.68,615.96,0.26205032]
["bitfinex-derivatives","BNBF0:USTF0",1743032499957,0.924,616.69,615.96,0.26205032]
["bitfinex-derivatives","BNBF0:USTF0",1743032500157,0.924,616.69,615.95,0.28228881]
["bitfinex-derivatives","BNBF0:USTF0",1743032500361,0.924,616.69,615.96,0.26205074]
["bitfinex-derivatives","BNBF0:USTF0",1743032500758,0.99003297,616.68,615.96,0.26205074]
["bitfinex-derivatives","BNBF0:USTF0",1743032501260,0.924,616.69,615.96,0.26205074]
["bitfinex-derivatives","BNBF0:USTF0",1743032501961,0.924,616.69,615.97,0.26205037]
["bitfinex-derivatives","BNBF0:USTF0",1743032502156,0.924,616.69,615.95,0.28230255]
["bitfinex-derivatives","BNBF0:USTF0",1743032502363,0.924,616.69,615.96,0.26205037]
["bitfinex-derivatives","BNBF0:USTF0",1743032505060,0.924,616.69,615.97,0.2620486]
["bitfinex-derivatives","BNBF0:USTF0",1743032505260,0.924,616.69,615.98,0.2620486]
["bitfinex-derivatives","BNBF0:USTF0",1743032505461,0.924,616.69,615.99,0.2620486]
["bitfinex-derivatives","BNBF0:USTF0",1743032505664,0.924,616.69,616.0,0.2620486]
["bitfinex-derivatives","BNBF0:USTF0",1743032505861,1.26517414,616.68,616.01,0.2620486]
["bitfinex-derivatives","BNBF0:USTF0",1743032506068,1.26517414,616.67,615.95,0.28229454]
["bitfinex-derivatives","BNBF0:USTF0",1743032506268,2.25411782,616.66,615.96,0.262145]
["bitfinex-derivatives","BNBF0:USTF0",1743032506467,1.26517414,616.65,615.96,0.262145]
["bitfinex-derivatives","BNBF0:USTF0",1743032506668,1.26517414,616.64,615.96,0.262145]
["bitfinex-derivatives","BNBF0:USTF0",1743032506966,1.26517414,616.63,615.96,0.262145]
["bitfinex-derivatives","BNBF0:USTF0",1743032507169,2.25411782,616.62,615.96,0.262145]
["bitfinex-derivatives","BNBF0:USTF0",1743032507368,1.26326495,616.61,615.96,0.262145]
["bitfinex-derivatives","BNBF0:USTF0",1743032507566,1.26326495,616.6,615.96,0.262145]
["bitfinex-derivatives","BNBF0:USTF0",1743032507767,0.98894368,616.6,615.96,0.262145]
["bitfinex-derivatives","BNBF0:USTF0",1743032507967,0.98894368,616.6,615.97,0.262145]
["bitfinex-derivatives","BNBF0:USTF0",1743032508162,0.98894368,616.59,615.61,0.262145]
["bitfinex-derivatives","BNBF0:USTF0",1743032508367,0.98894368,616.59,615.62,0.262145]
["bitfinex-derivatives","BNBF0:USTF0",1743032508564,0.98894368,616.58,615.63,0.262145]
["bitfinex-derivatives","BNBF0:USTF0",1743032508869,0.98894368,616.58,615.64,0.262145]
["bitfinex-derivatives","BNBF0:USTF0",1743032509071,0.98894368,616.58,615.65,0.262145]
["bitfinex-derivatives","BNBF0:USTF0",1743032509470,0.98894368,616.62,615.65,0.262145]
["bitfinex-derivatives","BNBF0:USTF0",1743032509867,0.98894368,616.61,615.65,0.262145]
["bitfinex-derivatives","BNBF0:USTF0",1743032510567,0.98894368,616.66,615.65,0.262145]
["bitfinex-derivatives","BNBF0:USTF0",1743032510967,0.98894368,616.65,615.59,0.262145]
["bitfinex-derivatives","BNBF0:USTF0",1743032511166,0.98894368,616.65,615.6,0.262145]
["bitfinex-derivatives","BNBF0:USTF0",1743032511367,0.98894368,616.65,615.54,0.262145]
["bitfinex-derivatives","BNBF0:USTF0",1743032511565,0.98894368,616.65,615.55,0.262145]
["bitfinex-derivatives","BNBF0:USTF0",1743032511765,0.98894368,616.65,615.56,0.262145]
["bitfinex-derivatives","BNBF0:USTF0",1743032511968,1.26269612,616.68,615.56,0.262145]
["bitfinex-derivatives","BNBF0:USTF0",1743032511969,0.98894368,616.64,615.57,0.262145]
["bitfinex-derivatives","BNBF0:USTF0",1743032512271,0.98894368,616.68,615.57,0.262145]
["bitfinex-derivatives","BNBF0:USTF0",1743032512663,0.98894368,616.67,615.57,0.262145]
["bitfinex-derivatives","BNBF0:USTF0",1743032513266,0.98894368,616.69,615.57,0.262145]
["bitfinex-derivatives","BNBF0:USTF0",1743032513866,0.98894368,616.68,615.57,0.262145]
["bitfinex-derivatives","BNBF0:USTF0",1743032514168,0.98894368,616.68,615.58,0.262145]
["bitfinex-derivatives","BNBF0:USTF0",1743032514473,1.085,616.69,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1743032514672,1.085,616.69,615.61,0.26214438]
["bitfinex-derivatives","BNBF0:USTF0",1743032514869,1.085,616.69,615.63,0.32487045]
["bitfinex-derivatives","BNBF0:USTF0",1743032515068,2.287,616.69,615.64,0.26214438]
["bitfinex-derivatives","BNBF0:USTF0",1743032515470,3.54969612,616.69,615.66,0.32485462]
["bitfinex-derivatives","BNBF0:USTF0",1743032515670,3.54969612,616.69,615.67,0.26214438]
["bitfinex-derivatives","BNBF0:USTF0",1743032515867,0.98894368,616.68,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1743032516074,2.2516398,616.68,615.69,0.26214438]
["bitfinex-derivatives","BNBF0:USTF0",1743032516373,2.2516398,616.68,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1743032516374,2.2516398,616.68,615.7,0.58697937]
["bitfinex-derivatives","BNBF0:USTF0",1743032516574,2.2516398,616.68,615.71,0.26214585]
["bitfinex-derivatives","BNBF0:USTF0",1743032516773,2.2516398,616.68,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1743032516973,2.2516398,616.68,615.73,0.26214585]
["bitfinex-derivatives","BNBF0:USTF0",1743032517568,0.924,616.67,615.73,0.26214585]
["bitfinex-derivatives","BNBF0:USTF0",1743032518074,0.924,616.67,615.74,0.32481242]
["bitfinex-derivatives","BNBF0:USTF0",1743032518276,0.924,616.67,615.75,0.26214585]
["bitfinex-derivatives","BNBF0:USTF0",1743032518477,0.924,616.67,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1743032518677,0.924,616.67,615.77,0.26214585]
["bitfinex-derivatives","BNBF0:USTF0",1743032518877,0.924,616.67,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1743032519073,0.924,616.67,615.79,0.26214585]
["bitfinex-derivatives","BNBF0:USTF0",1743032519274,0.924,616.67,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1743032519475,0.924,616.67,615.81,0.26214159]
["bitfinex-derivatives","BNBF0:USTF0",1743032519675,0.924,616.67,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1743032519875,0.924,616.67,615.83,0.26214159]
["bitfinex-derivatives","BNBF0:USTF0",1743032520172,0.924,616.67,615.84,0.32475967]
["bitfinex-derivatives","BNBF0:USTF0",1743032520377,0.924,616.67,615.85,0.26214159]
["bitfinex-derivatives","BNBF0:USTF0",1743032520678,0.924,616.67,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032520880,0.924,616.67,615.87,0.26214159]
["bitfinex-derivatives","BNBF0:USTF0",1743032522182,0.924,616.67,615.88,0.26215163]
["bitfinex-derivatives","BNBF0:USTF0",1743032522382,0.924,616.67,615.89,0.26215163]
["bitfinex-derivatives","BNBF0:USTF0",1743032522582,0.924,616.67,615.87,0.26215163]
["bitfinex-derivatives","BNBF0:USTF0",1743032522780,0.924,616.67,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032522985,0.924,616.67,615.87,0.26215238]
["bitfinex-derivatives","BNBF0:USTF0",1743032523787,0.924,616.67,615.88,0.2621495]
["bitfinex-derivatives","BNBF0:USTF0",1743032523987,0.924,616.67,615.87,0.2621495]
["bitfinex-derivatives","BNBF0:USTF0",1743032524179,0.924,616.67,615.88,0.2621495]
["bitfinex-derivatives","BNBF0:USTF0",1743032524380,0.924,616.67,615.87,0.2621495]
["bitfinex-derivatives","BNBF0:USTF0",1743032524582,0.924,616.67,615.88,0.2621495]
["bitfinex-derivatives","BNBF0:USTF0",1743032524785,0.924,616.67,615.89,0.2621495]
["bitfinex-derivatives","BNBF0:USTF0",1743032524985,0.924,616.67,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032525385,0.98894368,616.66,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032525990,0.98894368,616.65,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032526592,0.98894368,616.64,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032527391,0.98894368,616.63,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032528193,0.98894368,616.66,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032529091,1.91294368,616.67,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032529391,3.17090532,616.67,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032529591,2.24690532,616.66,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032529792,0.98894368,616.66,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032530393,0.98894368,616.65,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032531096,0.98894368,616.66,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032531998,0.98894368,616.65,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032532396,0.98894368,616.66,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032532994,0.98894368,616.65,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032533393,2.24649414,616.65,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032533700,0.98894368,616.65,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032533901,0.98894368,616.64,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032534300,0.98894368,616.63,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032534703,0.98894368,616.62,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032534899,1.73494368,616.62,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032535203,0.98894368,616.61,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032535602,0.98894368,616.6,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032536000,0.98894368,616.61,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032536404,0.98894368,616.6,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032536903,0.98894368,616.61,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032539301,0.98894368,616.6,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032539707,0.98894368,616.61,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032542003,0.746,616.62,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032543503,0.98314596,616.61,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032544612,0.98314596,616.61,615.87,0.26220887]
["bitfinex-derivatives","BNBF0:USTF0",1743032545406,0.746,616.62,615.87,0.26220887]
["bitfinex-derivatives","BNBF0:USTF0",1743032546209,0.746,616.62,615.88,0.26217866]
["bitfinex-derivatives","BNBF0:USTF0",1743032546413,0.746,616.62,615.86,0.60711582]
["bitfinex-derivatives","BNBF0:USTF0",1743032546619,0.952,616.61,615.87,0.26217414]
["bitfinex-derivatives","BNBF0:USTF0",1743032548110,0.952,616.61,615.86,0.60711582]
["bitfinex-derivatives","BNBF0:USTF0",1743032549317,0.952,616.61,615.87,0.26217422]
["bitfinex-derivatives","BNBF0:USTF0",1743032549719,0.952,616.61,615.86,0.60711582]
["bitfinex-derivatives","BNBF0:USTF0",1743032551720,1.93514596,616.61,615.86,0.60711582]
["bitfinex-derivatives","BNBF0:USTF0",1743032552320,0.952,616.61,615.86,0.60711582]
["bitfinex-derivatives","BNBF0:USTF0",1743032552714,0.98314596,616.6,615.86,0.60711582]
["bitfinex-derivatives","BNBF0:USTF0",1743032553312,0.952,616.61,615.86,0.60711582]
["bitfinex-derivatives","BNBF0:USTF0",1743032553313,0.98314596,616.59,615.86,0.60711582]
["bitfinex-derivatives","BNBF0:USTF0",1743032553813,0.98314596,616.58,615.86,0.60711582]
["bitfinex-derivatives","BNBF0:USTF0",1743032554314,0.98314596,616.57,615.86,0.60711582]
["bitfinex-derivatives","BNBF0:USTF0",1743032554820,0.98314596,616.56,615.86,0.60711582]
["bitfinex-derivatives","BNBF0:USTF0",1743032555520,1.133,616.57,615.86,0.60711582]
["bitfinex-derivatives","BNBF0:USTF0",1743032555521,0.98314596,616.55,615.86,0.60711582]
["bitfinex-derivatives","BNBF0:USTF0",1743032555718,0.98314596,616.55,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032555917,0.98314596,616.54,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032556114,0.98314596,616.54,615.86,0.60710207]
["bitfinex-derivatives","BNBF0:USTF0",1743032556318,0.98314596,616.53,615.86,0.60710207]
["bitfinex-derivatives","BNBF0:USTF0",1743032556718,0.98314596,616.56,615.86,0.60710207]
["bitfinex-derivatives","BNBF0:USTF0",1743032557021,0.98314596,616.55,615.86,0.60710207]
["bitfinex-derivatives","BNBF0:USTF0",1743032557219,0.98314596,616.54,615.86,0.60710207]
["bitfinex-derivatives","BNBF0:USTF0",1743032557614,0.98314596,616.53,615.86,0.60710207]
["bitfinex-derivatives","BNBF0:USTF0",1743032558113,0.98314596,616.52,615.86,0.60710207]
["bitfinex-derivatives","BNBF0:USTF0",1743032558515,0.98314596,616.51,615.86,0.60710207]
["bitfinex-derivatives","BNBF0:USTF0",1743032559020,0.98314596,616.5,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032559217,0.98314596,616.49,615.86,0.60710665]
["bitfinex-derivatives","BNBF0:USTF0",1743032559622,1.25739269,616.55,615.86,0.60710665]
["bitfinex-derivatives","BNBF0:USTF0",1743032559821,1.25739269,616.56,615.86,0.60710665]
["bitfinex-derivatives","BNBF0:USTF0",1743032560018,1.133,616.57,615.86,0.60710665]
["bitfinex-derivatives","BNBF0:USTF0",1743032560019,1.25739269,616.55,615.86,0.60710665]
["bitfinex-derivatives","BNBF0:USTF0",1743032560219,1.25739269,616.54,615.86,0.60710665]
["bitfinex-derivatives","BNBF0:USTF0",1743032560418,1.25739269,616.53,615.86,0.60710665]
["bitfinex-derivatives","BNBF0:USTF0",1743032560715,0.98743587,616.52,615.86,0.60710665]
["bitfinex-derivatives","BNBF0:USTF0",1743032560916,0.98743587,616.52,615.87,0.26217361]
["bitfinex-derivatives","BNBF0:USTF0",1743032561216,0.98743587,616.51,615.87,0.26217361]
["bitfinex-derivatives","BNBF0:USTF0",1743032561621,0.98743587,616.5,615.87,0.26217361]
["bitfinex-derivatives","BNBF0:USTF0",1743032562022,1.133,616.57,615.87,0.26217361]
["bitfinex-derivatives","BNBF0:USTF0",1743032562023,0.98743587,616.49,615.87,0.26217361]
["bitfinex-derivatives","BNBF0:USTF0",1743032562218,0.98743587,616.49,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1743032562416,0.98743587,616.49,615.87,0.26216965]
["bitfinex-derivatives","BNBF0:USTF0",1743032562623,1.133,616.57,615.87,0.26216965]
["bitfinex-derivatives","BNBF0:USTF0",1743032562624,0.98743587,616.48,615.87,0.26216965]
["bitfinex-derivatives","BNBF0:USTF0",1743032563224,1.26449127,616.5,615.87,0.26216965]
["bitfinex-derivatives","BNBF0:USTF0",1743032563524,1.133,616.57,615.87,0.26216965]
["bitfinex-derivatives","BNBF0:USTF0",1743032563722,2.25316379,616.56,615.86,0.60710894]
["bitfinex-derivatives","BNBF0:USTF0",1743032563922,1.26449025,616.55,615.87,0.26216776]
["bitfinex-derivatives","BNBF0:USTF0",1743032564223,2.25316379,616.54,615.87,0.26216776]
["bitfinex-derivatives","BNBF0:USTF0",1743032564422,1.26449025,616.53,615.87,0.26216776]
["bitfinex-derivatives","BNBF0:USTF0",1743032564619,1.26449025,616.52,615.87,0.26216776]
["bitfinex-derivatives","BNBF0:USTF0",1743032564820,1.26449025,616.51,615.87,0.26216776]
["bitfinex-derivatives","BNBF0:USTF0",1743032565123,2.25316379,616.5,615.87,0.26216776]
["bitfinex-derivatives","BNBF0:USTF0",1743032565324,1.26449025,616.49,615.86,0.60710894]
["bitfinex-derivatives","BNBF0:USTF0",1743032565524,1.26449025,616.48,615.87,0.26216788]
["bitfinex-derivatives","BNBF0:USTF0",1743032565724,0.98867354,616.5,615.87,0.26216788]
["bitfinex-derivatives","BNBF0:USTF0",1743032565725,2.25316379,616.47,615.87,0.26216788]
["bitfinex-derivatives","BNBF0:USTF0",1743032565921,0.98867354,616.47,615.87,0.26216788]
["bitfinex-derivatives","BNBF0:USTF0",1743032566222,0.98867354,616.46,615.87,0.26216788]
["bitfinex-derivatives","BNBF0:USTF0",1743032566821,0.98867354,616.45,615.87,0.26216788]
["bitfinex-derivatives","BNBF0:USTF0",1743032567416,1.133,616.57,615.87,0.26216788]
["bitfinex-derivatives","BNBF0:USTF0",1743032567417,0.98867354,616.44,615.87,0.26216788]
["bitfinex-derivatives","BNBF0:USTF0",1743032567917,1.133,616.57,615.87,0.26216788]
["bitfinex-derivatives","BNBF0:USTF0",1743032568121,1.26575685,616.56,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1743032568317,1.26575685,616.55,615.89,0.26216788]
["bitfinex-derivatives","BNBF0:USTF0",1743032568523,1.26575685,616.54,615.9,0.58686941]
["bitfinex-derivatives","BNBF0:USTF0",1743032568716,1.26575685,616.53,615.91,0.58686413]
["bitfinex-derivatives","BNBF0:USTF0",1743032568918,1.26575685,616.52,615.92,0.26214137]
["bitfinex-derivatives","BNBF0:USTF0",1743032569120,0.98978687,616.54,615.92,0.26214137]
["bitfinex-derivatives","BNBF0:USTF0",1743032571224,1.26597889,616.53,615.92,0.26214137]
["bitfinex-derivatives","BNBF0:USTF0",1743032571425,0.98978687,616.53,615.92,0.26214137]
["bitfinex-derivatives","BNBF0:USTF0",1743032571718,1.26599169,616.52,615.92,0.26214137]
["bitfinex-derivatives","BNBF0:USTF0",1743032571923,0.98978687,616.53,615.92,0.26214137]
["bitfinex-derivatives","BNBF0:USTF0",1743032572125,1.80978687,616.51,615.92,0.26214137]
["bitfinex-derivatives","BNBF0:USTF0",1743032572825,0.98978687,616.5,615.92,0.26214137]
["bitfinex-derivatives","BNBF0:USTF0",1743032573121,0.98978687,616.49,615.93,0.26214028]
["bitfinex-derivatives","BNBF0:USTF0",1743032573324,0.98978687,616.49,615.92,0.26214028]
["bitfinex-derivatives","BNBF0:USTF0",1743032573623,0.98978687,616.49,615.93,0.26214028]
["bitfinex-derivatives","BNBF0:USTF0",1743032573827,0.82,616.51,615.94,0.26214028]
["bitfinex-derivatives","BNBF0:USTF0",1743032574026,0.82,616.51,615.92,0.26214028]
["bitfinex-derivatives","BNBF0:USTF0",1743032574226,0.98970079,616.5,615.93,0.26214028]
["bitfinex-derivatives","BNBF0:USTF0",1743032574427,0.98970079,616.5,615.94,0.26214028]
["bitfinex-derivatives","BNBF0:USTF0",1743032574628,0.98970079,616.5,615.92,0.26214028]
["bitfinex-derivatives","BNBF0:USTF0",1743032574927,0.98970079,616.5,615.93,0.26214028]
["bitfinex-derivatives","BNBF0:USTF0",1743032575129,0.98970079,616.49,615.94,0.26214028]
["bitfinex-derivatives","BNBF0:USTF0",1743032575327,0.98970079,616.49,615.92,0.26214028]
["bitfinex-derivatives","BNBF0:USTF0",1743032575526,0.82,616.51,615.93,0.26214028]
["bitfinex-derivatives","BNBF0:USTF0",1743032575724,0.82,616.51,615.94,0.26214028]
["bitfinex-derivatives","BNBF0:USTF0",1743032575928,0.82,616.51,615.95,0.26214028]
["bitfinex-derivatives","BNBF0:USTF0",1743032576129,0.98971621,616.5,615.96,0.26214028]
["bitfinex-derivatives","BNBF0:USTF0",1743032576324,0.98971621,616.5,615.92,0.26214028]
["bitfinex-derivatives","BNBF0:USTF0",1743032576528,0.82,616.51,615.93,0.26214028]
["bitfinex-derivatives","BNBF0:USTF0",1743032576724,0.82,616.51,615.92,0.26214028]
["bitfinex-derivatives","BNBF0:USTF0",1743032576930,0.82,616.51,615.93,0.26214028]
["bitfinex-derivatives","BNBF0:USTF0",1743032577129,0.82,616.51,615.94,0.26214028]
["bitfinex-derivatives","BNBF0:USTF0",1743032577328,0.82,616.51,615.95,0.26214028]
["bitfinex-derivatives","BNBF0:USTF0",1743032577523,1.75066224,616.5,615.93,0.26214028]
["bitfinex-derivatives","BNBF0:USTF0",1743032577728,1.75066224,616.5,615.94,0.26214028]
["bitfinex-derivatives","BNBF0:USTF0",1743032578026,0.761,616.5,615.95,0.26214013]
["bitfinex-derivatives","BNBF0:USTF0",1743032578230,0.761,616.5,615.96,0.26214013]
["bitfinex-derivatives","BNBF0:USTF0",1743032578531,0.761,616.5,615.97,0.26214013]
["bitfinex-derivatives","BNBF0:USTF0",1743032578730,0.761,616.5,615.93,0.26214013]
["bitfinex-derivatives","BNBF0:USTF0",1743032578930,0.761,616.5,615.94,0.26214013]
["bitfinex-derivatives","BNBF0:USTF0",1743032579130,0.761,616.5,615.93,0.26214013]
["bitfinex-derivatives","BNBF0:USTF0",1743032579330,0.761,616.5,615.94,0.26214013]
["bitfinex-derivatives","BNBF0:USTF0",1743032579531,0.761,616.5,615.95,0.26214013]
["bitfinex-derivatives","BNBF0:USTF0",1743032579730,0.761,616.5,615.93,0.26214013]
["bitfinex-derivatives","BNBF0:USTF0",1743032579934,0.761,616.5,615.94,0.26214013]
["bitfinex-derivatives","BNBF0:USTF0",1743032580135,0.761,616.5,615.95,0.26214013]
["bitfinex-derivatives","BNBF0:USTF0",1743032580339,0.761,616.5,615.96,0.26214013]
["bitfinex-derivatives","BNBF0:USTF0",1743032580641,0.761,616.5,615.97,0.26214013]
["bitfinex-derivatives","BNBF0:USTF0",1743032580840,0.761,616.5,615.94,0.26214013]
["bitfinex-derivatives","BNBF0:USTF0",1743032581040,0.761,616.5,615.95,0.26214013]
["bitfinex-derivatives","BNBF0:USTF0",1743032581339,0.761,616.5,615.96,0.26214013]
["bitfinex-derivatives","BNBF0:USTF0",1743032581540,0.761,616.5,615.94,0.26214013]
["bitfinex-derivatives","BNBF0:USTF0",1743032581735,0.761,616.5,615.95,0.26214013]
["bitfinex-derivatives","BNBF0:USTF0",1743032581938,0.761,616.5,615.94,0.26214013]
["bitfinex-derivatives","BNBF0:USTF0",1743032582139,0.761,616.5,615.93,0.28233462]
["bitfinex-derivatives","BNBF0:USTF0",1743032582140,0.761,616.5,615.95,0.26213631]
["bitfinex-derivatives","BNBF0:USTF0",1743032582338,0.761,616.5,615.96,0.26213631]
["bitfinex-derivatives","BNBF0:USTF0",1743032582536,0.761,616.5,615.94,0.26213631]
["bitfinex-derivatives","BNBF0:USTF0",1743032582734,0.761,616.5,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1743032582735,0.761,616.5,615.95,0.58683799]
["bitfinex-derivatives","BNBF0:USTF0",1743032582938,0.761,616.5,615.96,0.58683271]
["bitfinex-derivatives","BNBF0:USTF0",1743032583137,0.761,616.5,615.97,0.26213631]
["bitfinex-derivatives","BNBF0:USTF0",1743032583935,0.761,616.5,615.98,0.32468586]
["bitfinex-derivatives","BNBF0:USTF0",1743032584235,0.761,616.5,615.99,0.26213631]
["bitfinex-derivatives","BNBF0:USTF0",1743032584438,0.761,616.5,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743032584743,0.761,616.5,616.01,0.26213631]
["bitfinex-derivatives","BNBF0:USTF0",1743032584941,0.761,616.5,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1743032585241,0.695,616.49,616.03,0.26208612]
["bitfinex-derivatives","BNBF0:USTF0",1743032586137,0.695,616.49,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743032586344,0.695,616.49,616.05,0.26208612]
["bitfinex-derivatives","BNBF0:USTF0",1743032586546,0.695,616.49,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743032586740,0.98972751,616.76,616.07,0.26208612]
["bitfinex-derivatives","BNBF0:USTF0",1743032586937,1.26673441,617.76,616.08,0.58671928]
["bitfinex-derivatives","BNBF0:USTF0",1743032587139,0.96561126,617.62,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1743032587345,0.28215949,617.5,616.11,0.26208612]
["bitfinex-derivatives","BNBF0:USTF0",1743032587643,1.26673441,617.49,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743032587843,2.25616244,617.48,616.14,0.26208612]
["bitfinex-derivatives","BNBF0:USTF0",1743032588041,1.26673441,617.47,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1743032588343,0.98942803,617.48,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1743032588344,1.26673441,617.46,616.17,0.26189137]
["bitfinex-derivatives","BNBF0:USTF0",1743032588540,1.26673441,617.45,616.18,0.32458047]
["bitfinex-derivatives","BNBF0:USTF0",1743032588741,1.26673441,617.44,616.19,0.26189137]
["bitfinex-derivatives","BNBF0:USTF0",1743032588943,2.25616244,617.43,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1743032589138,1.26673441,617.42,616.21,0.26189137]
["bitfinex-derivatives","BNBF0:USTF0",1743032589336,1.26673441,617.41,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032589541,1.26673441,617.4,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032589743,1.26673441,617.39,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032589945,1.26673441,617.38,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032590145,1.26673441,617.37,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032590345,1.26673441,617.36,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032590544,1.26673441,617.35,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032590746,1.26673441,617.34,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032590942,1.26673441,617.33,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032591144,1.26673441,617.32,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032591343,1.26673441,617.31,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032591538,1.26673441,617.3,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032591748,1.26673441,617.29,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032591941,1.26673441,617.28,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032592140,1.26673441,617.27,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032592341,1.26673441,617.26,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032592540,1.26673441,617.25,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032592743,1.26673441,617.24,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032592943,1.26673441,617.23,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032593141,1.26673441,617.22,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032593348,2.22506343,617.21,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032593549,1.26673441,617.2,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032593752,1.26673441,617.19,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032594043,2.22506343,617.18,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032594244,1.26673441,617.17,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032594449,1.26673441,617.16,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032594747,1.26673441,617.15,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032594948,2.22506343,617.14,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032595146,1.26673441,617.13,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032595346,1.26673441,617.12,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032595547,1.26673441,617.11,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032595743,1.26673441,617.16,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032595942,1.26673441,617.15,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032596144,1.26673441,617.14,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032596452,1.26673441,617.13,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032596648,1.26673441,617.12,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032596950,1.26673441,617.11,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032597248,1.26673441,617.1,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032597449,1.26673441,617.09,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032597644,1.2618974,617.15,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032597849,1.2618974,617.14,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032598047,1.2618974,617.13,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032598248,1.2618974,617.12,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032598449,1.2618974,617.11,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032598748,1.2618974,617.16,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032598948,1.2618974,617.15,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032599144,1.2618974,617.14,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032599344,0.95832902,617.16,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032599345,1.2618974,617.13,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032599543,1.26164626,617.12,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032599744,1.26164626,617.11,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032599947,1.26164626,617.16,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032600151,1.26164626,617.15,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032600352,1.26164626,617.14,616.23,0.26199247]
["bitfinex-derivatives","BNBF0:USTF0",1743032600547,1.26164626,617.13,616.24,0.26198522]
["bitfinex-derivatives","BNBF0:USTF0",1743032600753,1.26164626,617.12,616.25,0.26198522]
["bitfinex-derivatives","BNBF0:USTF0",1743032600953,1.26164626,617.11,616.26,0.26198522]
["bitfinex-derivatives","BNBF0:USTF0",1743032601253,1.26164626,617.1,616.27,0.26198522]
["bitfinex-derivatives","BNBF0:USTF0",1743032601454,2.21863238,617.16,616.23,0.26198522]
["bitfinex-derivatives","BNBF0:USTF0",1743032601753,0.95698612,617.16,616.24,0.26198522]
["bitfinex-derivatives","BNBF0:USTF0",1743032601949,0.28216636,617.18,616.23,0.26198522]
["bitfinex-derivatives","BNBF0:USTF0",1743032602152,0.28216636,617.18,616.24,0.26198522]
["bitfinex-derivatives","BNBF0:USTF0",1743032602346,0.28216636,617.18,616.25,0.26198522]
["bitfinex-derivatives","BNBF0:USTF0",1743032602550,0.28216636,617.18,616.26,0.26198522]
["bitfinex-derivatives","BNBF0:USTF0",1743032602748,1.26152758,617.17,616.23,0.26198522]
["bitfinex-derivatives","BNBF0:USTF0",1743032603049,1.26152758,617.16,616.24,0.26198522]
["bitfinex-derivatives","BNBF0:USTF0",1743032603247,1.26152758,617.15,616.23,0.26198522]
["bitfinex-derivatives","BNBF0:USTF0",1743032603447,1.26152758,617.14,616.24,0.26198522]
["bitfinex-derivatives","BNBF0:USTF0",1743032603652,1.26152758,617.13,616.23,0.26198522]
["bitfinex-derivatives","BNBF0:USTF0",1743032603949,1.26152758,617.12,616.24,0.26198522]
["bitfinex-derivatives","BNBF0:USTF0",1743032604151,1.26152758,617.11,616.23,0.26198522]
["bitfinex-derivatives","BNBF0:USTF0",1743032604348,1.26152758,617.16,616.24,0.26198522]
["bitfinex-derivatives","BNBF0:USTF0",1743032604548,1.26152758,617.15,616.23,0.26198522]
["bitfinex-derivatives","BNBF0:USTF0",1743032604750,1.26152758,617.14,616.24,0.26198522]
["bitfinex-derivatives","BNBF0:USTF0",1743032604946,1.26152758,617.13,616.25,0.26198522]
["bitfinex-derivatives","BNBF0:USTF0",1743032605152,1.26152758,617.12,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032605354,1.26152758,617.11,616.23,0.26198661]
["bitfinex-derivatives","BNBF0:USTF0",1743032605553,0.95691718,617.17,616.23,0.26198661]
["bitfinex-derivatives","BNBF0:USTF0",1743032605554,1.26152758,617.16,616.23,0.26198661]
["bitfinex-derivatives","BNBF0:USTF0",1743032605749,1.26152758,617.15,616.23,0.26198661]
["bitfinex-derivatives","BNBF0:USTF0",1743032605953,1.26152758,617.14,616.23,0.26198661]
["bitfinex-derivatives","BNBF0:USTF0",1743032606152,1.26152758,617.13,616.23,0.26198661]
["bitfinex-derivatives","BNBF0:USTF0",1743032606456,1.26152758,617.12,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032606655,1.26152758,617.11,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032606848,1.26152758,617.12,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032607255,1.26142864,617.12,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032608255,1.26142864,617.11,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032608454,1.26142864,617.12,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032608654,1.26142864,617.11,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032608855,1.26142864,617.12,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032609053,1.26142864,617.11,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032609249,1.26142864,617.1,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032609455,1.26142864,617.12,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032609650,1.26142864,617.11,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032609856,1.26142864,617.12,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032610051,1.26142864,617.11,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032610256,1.26142864,617.12,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032610457,1.26142864,617.11,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032610762,1.26142864,617.12,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032611056,0.902,617.1,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032611357,2.16342864,617.1,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032611560,0.902,617.1,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032611857,2.16342864,617.1,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032612057,0.902,617.1,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032612259,2.16342864,617.1,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032612554,0.902,617.1,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032614052,2.16342864,617.1,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032614359,0.902,617.1,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032616063,0.902,617.1,616.23,0.26198252]
["bitfinex-derivatives","BNBF0:USTF0",1743032616358,0.902,617.1,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032616958,0.902,617.1,616.23,0.26198358]
["bitfinex-derivatives","BNBF0:USTF0",1743032617663,0.902,617.1,616.24,0.26198304]
["bitfinex-derivatives","BNBF0:USTF0",1743032617855,0.902,617.1,616.23,0.26198304]
["bitfinex-derivatives","BNBF0:USTF0",1743032618058,0.902,617.1,616.24,0.26198304]
["bitfinex-derivatives","BNBF0:USTF0",1743032618261,0.902,617.1,616.23,0.26198304]
["bitfinex-derivatives","BNBF0:USTF0",1743032619057,0.902,617.1,616.24,0.26198431]
["bitfinex-derivatives","BNBF0:USTF0",1743032619262,0.902,617.1,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032619263,0.902,617.1,616.25,0.26198431]
["bitfinex-derivatives","BNBF0:USTF0",1743032619561,0.902,617.1,616.26,0.26198431]
["bitfinex-derivatives","BNBF0:USTF0",1743032619762,0.902,617.1,616.22,0.60672805]
["bitfinex-derivatives","BNBF0:USTF0",1743032620063,0.902,617.1,616.23,0.2619825]
["bitfinex-derivatives","BNBF0:USTF0",1743032620964,2.16449075,617.1,616.23,0.2619825]
["bitfinex-derivatives","BNBF0:USTF0",1743032621165,0.902,617.1,616.22,0.60672805]
["bitfinex-derivatives","BNBF0:USTF0",1743032621367,2.16449075,617.1,616.22,0.60672805]
["bitfinex-derivatives","BNBF0:USTF0",1743032621568,0.902,617.1,616.22,0.60672805]
["bitfinex-derivatives","BNBF0:USTF0",1743032621768,2.16449075,617.1,616.22,0.60672805]
["bitfinex-derivatives","BNBF0:USTF0",1743032622066,0.902,617.1,616.22,0.60672805]
["bitfinex-derivatives","BNBF0:USTF0",1743032622263,2.16449075,617.1,616.22,0.60672805]
["bitfinex-derivatives","BNBF0:USTF0",1743032622466,0.902,617.1,616.22,0.60672805]
["bitfinex-derivatives","BNBF0:USTF0",1743032623268,2.16449075,617.1,616.22,0.60672805]
["bitfinex-derivatives","BNBF0:USTF0",1743032623468,0.902,617.1,616.22,0.60672805]
["bitfinex-derivatives","BNBF0:USTF0",1743032623869,2.16449075,617.1,616.22,0.60672805]
["bitfinex-derivatives","BNBF0:USTF0",1743032624069,1.26249075,617.09,616.22,0.60672805]
["bitfinex-derivatives","BNBF0:USTF0",1743032624270,1.26249075,617.08,616.22,0.60672805]
["bitfinex-derivatives","BNBF0:USTF0",1743032624463,1.26249075,617.09,616.22,0.60672805]
["bitfinex-derivatives","BNBF0:USTF0",1743032624665,1.26249075,617.08,616.22,0.60672805]
["bitfinex-derivatives","BNBF0:USTF0",1743032624865,1.26249075,617.07,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032625064,1.26249075,617.06,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032625270,1.26249075,617.05,616.22,0.60674178]
["bitfinex-derivatives","BNBF0:USTF0",1743032625470,1.26249075,617.04,616.22,0.60674178]
["bitfinex-derivatives","BNBF0:USTF0",1743032625669,1.26249075,617.03,616.22,0.60674178]
["bitfinex-derivatives","BNBF0:USTF0",1743032625869,1.26249075,617.02,616.22,0.60674178]
["bitfinex-derivatives","BNBF0:USTF0",1743032626073,2.21937908,617.04,616.22,0.60674178]
["bitfinex-derivatives","BNBF0:USTF0",1743032626266,1.26249075,617.03,616.22,0.60674178]
["bitfinex-derivatives","BNBF0:USTF0",1743032626467,1.26249075,617.02,616.22,0.60674178]
["bitfinex-derivatives","BNBF0:USTF0",1743032626672,2.21937908,617.03,616.22,0.60674178]
["bitfinex-derivatives","BNBF0:USTF0",1743032626872,1.26249075,617.02,616.22,0.60674178]
["bitfinex-derivatives","BNBF0:USTF0",1743032627067,1.26249075,617.01,616.22,0.60674178]
["bitfinex-derivatives","BNBF0:USTF0",1743032627268,0.95688833,617.01,616.22,0.60674178]
["bitfinex-derivatives","BNBF0:USTF0",1743032627668,0.902,617.1,616.22,0.60674178]
["bitfinex-derivatives","BNBF0:USTF0",1743032627669,2.21937908,617.08,616.22,0.60674178]
["bitfinex-derivatives","BNBF0:USTF0",1743032627872,1.26249075,617.07,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032628069,1.26249075,617.06,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032628271,1.26249075,617.05,616.22,0.60680014]
["bitfinex-derivatives","BNBF0:USTF0",1743032628473,1.26249075,617.04,616.22,0.60680014]
["bitfinex-derivatives","BNBF0:USTF0",1743032628667,0.95688833,617.08,616.22,0.60680014]
["bitfinex-derivatives","BNBF0:USTF0",1743032628668,1.26249075,617.03,616.22,0.60680014]
["bitfinex-derivatives","BNBF0:USTF0",1743032628872,1.26249075,617.02,616.22,0.60680014]
["bitfinex-derivatives","BNBF0:USTF0",1743032629073,1.26249075,617.01,616.22,0.60680014]
["bitfinex-derivatives","BNBF0:USTF0",1743032629377,1.26249075,617.0,616.22,0.60680014]
["bitfinex-derivatives","BNBF0:USTF0",1743032629573,2.21937908,617.0,616.22,0.60680014]
["bitfinex-derivatives","BNBF0:USTF0",1743032630078,0.95688833,617.0,616.22,0.60680014]
["bitfinex-derivatives","BNBF0:USTF0",1743032630378,2.22148512,617.0,616.22,0.60680014]
["bitfinex-derivatives","BNBF0:USTF0",1743032630773,2.22148512,617.0,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032630971,0.95688833,617.0,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032631178,2.22171638,617.0,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032631373,2.22171638,617.0,616.22,0.60680815]
["bitfinex-derivatives","BNBF0:USTF0",1743032632278,1.26513108,616.99,616.22,0.60680815]
["bitfinex-derivatives","BNBF0:USTF0",1743032632578,1.26513108,616.98,616.22,0.60680815]
["bitfinex-derivatives","BNBF0:USTF0",1743032633176,2.22201941,616.98,616.22,0.60680815]
["bitfinex-derivatives","BNBF0:USTF0",1743032633381,1.26513108,616.97,616.22,0.60680815]
["bitfinex-derivatives","BNBF0:USTF0",1743032633782,2.22201941,616.97,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032634082,1.26513108,616.96,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032634278,1.26513108,616.96,616.22,0.606799]
["bitfinex-derivatives","BNBF0:USTF0",1743032634476,1.26513108,616.97,616.22,0.606799]
["bitfinex-derivatives","BNBF0:USTF0",1743032634679,1.26513108,616.96,616.22,0.606799]
["bitfinex-derivatives","BNBF0:USTF0",1743032635079,1.26513108,616.95,616.22,0.606799]
["bitfinex-derivatives","BNBF0:USTF0",1743032635277,1.26513108,616.94,616.22,0.606799]
["bitfinex-derivatives","BNBF0:USTF0",1743032635475,0.77,616.95,616.22,0.606799]
["bitfinex-derivatives","BNBF0:USTF0",1743032635680,1.26513108,616.94,616.22,0.606799]
["bitfinex-derivatives","BNBF0:USTF0",1743032636080,1.26626363,616.93,616.22,0.606799]
["bitfinex-derivatives","BNBF0:USTF0",1743032636379,1.26626363,616.94,616.22,0.606799]
["bitfinex-derivatives","BNBF0:USTF0",1743032636577,1.26626363,616.93,616.22,0.606799]
["bitfinex-derivatives","BNBF0:USTF0",1743032636980,1.26626363,616.93,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032637179,2.22315196,616.92,616.22,0.60675666]
["bitfinex-derivatives","BNBF0:USTF0",1743032637382,0.95688833,616.92,616.22,0.60675666]
["bitfinex-derivatives","BNBF0:USTF0",1743032637782,2.22315196,616.92,616.22,0.60675666]
["bitfinex-derivatives","BNBF0:USTF0",1743032637979,2.22315196,616.94,616.22,0.60675666]
["bitfinex-derivatives","BNBF0:USTF0",1743032638181,1.26626363,616.93,616.22,0.60675666]
["bitfinex-derivatives","BNBF0:USTF0",1743032638381,2.22315196,616.92,616.23,0.26199808]
["bitfinex-derivatives","BNBF0:USTF0",1743032638582,1.26626363,616.91,616.23,0.26199808]
["bitfinex-derivatives","BNBF0:USTF0",1743032638787,1.26626363,616.9,616.23,0.26199808]
["bitfinex-derivatives","BNBF0:USTF0",1743032638983,1.26626363,616.91,616.23,0.26199808]
["bitfinex-derivatives","BNBF0:USTF0",1743032639188,1.26626363,616.9,616.24,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032639382,1.26626363,616.9,616.22,0.60675666]
["bitfinex-derivatives","BNBF0:USTF0",1743032639383,1.26626363,616.89,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032639688,2.22315196,616.93,616.26,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032639889,1.26626363,616.92,616.23,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032640184,2.22315196,616.91,616.24,0.54419508]
["bitfinex-derivatives","BNBF0:USTF0",1743032640390,1.26626363,616.9,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032640583,1.26626363,616.89,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032640787,1.26626363,616.93,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032640988,1.26626363,616.92,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032641183,1.26626363,616.91,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032641388,1.26626363,616.92,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032641586,2.22315196,616.91,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032641788,1.26626363,616.9,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032641984,1.26626363,616.89,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032642190,0.95688833,616.91,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032642390,1.26909987,616.9,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032642585,0.95688833,616.94,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032642586,1.26909987,616.89,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032642791,1.26909987,616.88,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032642988,2.2259882,616.87,616.23,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032643290,1.26917006,616.86,616.24,0.54418936]
["bitfinex-derivatives","BNBF0:USTF0",1743032643491,1.26917006,616.85,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032643687,1.26917006,616.84,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032643887,0.77,616.95,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032644086,2.23247151,616.94,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032644285,1.26950063,616.93,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032644591,2.23247151,616.92,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032644790,1.26950063,616.91,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032644998,1.26950063,616.9,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032645197,1.26950063,616.89,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032645397,1.26950063,616.88,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032645597,1.26950063,616.87,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032645797,1.26950063,616.86,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032645993,1.26950063,616.85,616.23,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032646198,1.26950063,616.84,616.24,0.54420194]
["bitfinex-derivatives","BNBF0:USTF0",1743032646398,1.26950063,616.83,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032646598,1.26950063,616.82,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032646799,1.26950063,616.81,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032646999,0.96297088,616.83,616.25,0.26199783]
["bitfinex-derivatives","BNBF0:USTF0",1743032647201,1.27047436,616.82,616.24,0.28220411]
["bitfinex-derivatives","BNBF0:USTF0",1743032647501,2.23444891,616.81,616.25,0.26199691]
["bitfinex-derivatives","BNBF0:USTF0",1743032647701,1.27047436,616.8,616.25,0.26199691]
["bitfinex-derivatives","BNBF0:USTF0",1743032648001,0.77,616.95,616.25,0.26199691]
["bitfinex-derivatives","BNBF0:USTF0",1743032648196,1.27128491,616.94,616.25,0.26199691]
["bitfinex-derivatives","BNBF0:USTF0",1743032648402,1.27128491,616.93,616.25,0.26199691]
["bitfinex-derivatives","BNBF0:USTF0",1743032648601,1.27128491,616.92,616.25,0.26199691]
["bitfinex-derivatives","BNBF0:USTF0",1743032648796,1.27191117,616.91,616.25,0.26199691]
["bitfinex-derivatives","BNBF0:USTF0",1743032649097,0.77,616.95,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032649098,2.23672501,616.9,616.26,0.26199691]
["bitfinex-derivatives","BNBF0:USTF0",1743032649302,1.27191117,616.89,616.23,0.26199691]
["bitfinex-derivatives","BNBF0:USTF0",1743032649496,0.676,617.01,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032649497,2.23672501,616.88,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032649696,1.27191117,616.87,616.23,0.26199372]
["bitfinex-derivatives","BNBF0:USTF0",1743032649897,1.27191117,616.86,616.23,0.26199372]
["bitfinex-derivatives","BNBF0:USTF0",1743032650098,2.23672501,616.85,616.23,0.54422758]
["bitfinex-derivatives","BNBF0:USTF0",1743032650301,1.27191117,616.84,616.24,0.26199372]
["bitfinex-derivatives","BNBF0:USTF0",1743032650501,1.27191117,616.83,616.24,0.26199372]
["bitfinex-derivatives","BNBF0:USTF0",1743032650806,2.23672501,616.82,616.24,0.26199372]
["bitfinex-derivatives","BNBF0:USTF0",1743032651003,1.27191117,616.81,616.24,0.26199372]
["bitfinex-derivatives","BNBF0:USTF0",1743032651200,2.23672501,616.8,616.24,0.26199372]
["bitfinex-derivatives","BNBF0:USTF0",1743032651405,1.27191117,616.79,616.23,0.28223386]
["bitfinex-derivatives","BNBF0:USTF0",1743032651600,0.96481384,616.8,616.23,0.28223386]
["bitfinex-derivatives","BNBF0:USTF0",1743032651800,1.27283903,616.79,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032652001,0.899,616.88,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032652201,2.23843562,616.87,616.23,0.28220297]
["bitfinex-derivatives","BNBF0:USTF0",1743032652404,1.27289405,616.86,616.23,0.28220297]
["bitfinex-derivatives","BNBF0:USTF0",1743032652607,1.27285896,616.85,616.23,0.28220297]
["bitfinex-derivatives","BNBF0:USTF0",1743032652908,2.23840053,616.84,616.23,0.28220297]
["bitfinex-derivatives","BNBF0:USTF0",1743032653206,1.27285896,616.83,616.23,0.28220297]
["bitfinex-derivatives","BNBF0:USTF0",1743032653407,1.27285896,616.82,616.23,0.28220297]
["bitfinex-derivatives","BNBF0:USTF0",1743032653606,2.23840053,616.81,616.23,0.28220297]
["bitfinex-derivatives","BNBF0:USTF0",1743032653907,1.27285896,616.8,616.23,0.28220297]
["bitfinex-derivatives","BNBF0:USTF0",1743032654209,1.27285896,616.79,616.23,0.28220297]
["bitfinex-derivatives","BNBF0:USTF0",1743032654403,0.96554157,616.8,616.23,0.28220297]
["bitfinex-derivatives","BNBF0:USTF0",1743032654602,1.272795,616.79,616.23,0.28220297]
["bitfinex-derivatives","BNBF0:USTF0",1743032654803,1.272795,616.78,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032655001,0.704,616.86,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032655206,2.23825164,616.85,616.23,0.28220411]
["bitfinex-derivatives","BNBF0:USTF0",1743032655410,1.27278647,616.84,616.23,0.28220411]
["bitfinex-derivatives","BNBF0:USTF0",1743032655706,0.96546517,616.85,616.23,0.28220411]
["bitfinex-derivatives","BNBF0:USTF0",1743032655707,1.27278647,616.83,616.23,0.28220411]
["bitfinex-derivatives","BNBF0:USTF0",1743032655902,1.27278647,616.82,616.23,0.28220411]
["bitfinex-derivatives","BNBF0:USTF0",1743032656105,1.27278647,616.81,616.23,0.28220411]
["bitfinex-derivatives","BNBF0:USTF0",1743032656305,0.96546517,616.83,616.23,0.28220411]
["bitfinex-derivatives","BNBF0:USTF0",1743032656608,0.96546517,616.8,616.23,0.28220411]
["bitfinex-derivatives","BNBF0:USTF0",1743032656801,2.2385865,616.79,616.23,0.28220411]
["bitfinex-derivatives","BNBF0:USTF0",1743032657007,1.27312133,616.78,616.23,0.28220411]
["bitfinex-derivatives","BNBF0:USTF0",1743032657207,1.27312133,616.77,616.23,0.28220411]
["bitfinex-derivatives","BNBF0:USTF0",1743032657408,0.704,616.86,616.23,0.28220411]
["bitfinex-derivatives","BNBF0:USTF0",1743032657710,1.27314722,616.85,616.23,0.28220411]
["bitfinex-derivatives","BNBF0:USTF0",1743032657908,1.27314722,616.84,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032658109,1.27314722,616.83,616.23,0.2821961]
["bitfinex-derivatives","BNBF0:USTF0",1743032658309,1.27314722,616.82,616.23,0.2821961]
["bitfinex-derivatives","BNBF0:USTF0",1743032658510,1.27314722,616.81,616.23,0.2821961]
["bitfinex-derivatives","BNBF0:USTF0",1743032658709,1.27314722,616.8,616.23,0.2821961]
["bitfinex-derivatives","BNBF0:USTF0",1743032658910,1.27314722,616.79,616.23,0.2821961]
["bitfinex-derivatives","BNBF0:USTF0",1743032659106,1.27314722,616.78,616.23,0.2821961]
["bitfinex-derivatives","BNBF0:USTF0",1743032659310,0.704,616.86,616.24,0.26199631]
["bitfinex-derivatives","BNBF0:USTF0",1743032659510,2.23903569,616.85,616.24,0.26199631]
["bitfinex-derivatives","BNBF0:USTF0",1743032659810,2.23903569,616.84,616.24,0.26199631]
["bitfinex-derivatives","BNBF0:USTF0",1743032660013,1.27323212,616.83,616.24,0.26199631]
["bitfinex-derivatives","BNBF0:USTF0",1743032660212,1.2732286,616.82,616.24,0.26199631]
["bitfinex-derivatives","BNBF0:USTF0",1743032660506,1.2732286,616.81,616.24,0.26199631]
["bitfinex-derivatives","BNBF0:USTF0",1743032660712,2.23903009,616.8,616.24,0.26199631]
["bitfinex-derivatives","BNBF0:USTF0",1743032660911,1.2732286,616.79,616.24,0.26199631]
["bitfinex-derivatives","BNBF0:USTF0",1743032661112,1.2732286,616.78,616.23,0.26199631]
["bitfinex-derivatives","BNBF0:USTF0",1743032661312,1.2732286,616.77,616.24,0.26199631]
["bitfinex-derivatives","BNBF0:USTF0",1743032661513,0.96580149,616.79,616.23,0.26199631]
["bitfinex-derivatives","BNBF0:USTF0",1743032661707,2.23905213,616.78,616.24,0.26199631]
["bitfinex-derivatives","BNBF0:USTF0",1743032661914,1.27325064,616.77,616.25,0.26199631]
["bitfinex-derivatives","BNBF0:USTF0",1743032662113,0.704,616.86,616.23,0.54420042]
["bitfinex-derivatives","BNBF0:USTF0",1743032662310,0.704,616.86,616.24,0.26199631]
["bitfinex-derivatives","BNBF0:USTF0",1743032662311,1.27324991,616.85,616.24,0.26199631]
["bitfinex-derivatives","BNBF0:USTF0",1743032662514,1.27324991,616.84,616.23,0.28220411]
["bitfinex-derivatives","BNBF0:USTF0",1743032662715,1.27324991,616.83,616.24,0.26199697]
["bitfinex-derivatives","BNBF0:USTF0",1743032663014,2.23907648,616.82,616.24,0.26199697]
["bitfinex-derivatives","BNBF0:USTF0",1743032663218,2.23907648,616.81,616.24,0.26199697]
["bitfinex-derivatives","BNBF0:USTF0",1743032663416,1.27324991,616.8,616.24,0.26199697]
["bitfinex-derivatives","BNBF0:USTF0",1743032663616,1.27324991,616.79,616.24,0.26199697]
["bitfinex-derivatives","BNBF0:USTF0",1743032663817,1.27324991,616.78,616.24,0.26199697]
["bitfinex-derivatives","BNBF0:USTF0",1743032664018,1.27324991,616.77,616.25,0.26199697]
["bitfinex-derivatives","BNBF0:USTF0",1743032664214,0.96582657,616.79,616.23,0.26199697]
["bitfinex-derivatives","BNBF0:USTF0",1743032664415,1.27323367,616.78,616.24,0.26199697]
["bitfinex-derivatives","BNBF0:USTF0",1743032664717,1.27323367,616.77,616.25,0.26199697]
["bitfinex-derivatives","BNBF0:USTF0",1743032664912,0.704,616.86,616.23,0.26199697]
["bitfinex-derivatives","BNBF0:USTF0",1743032665116,1.27319341,616.85,616.24,0.54420337]
["bitfinex-derivatives","BNBF0:USTF0",1743032665313,1.27319341,616.84,616.25,0.26199697]
["bitfinex-derivatives","BNBF0:USTF0",1743032665613,1.27319341,616.83,616.25,0.26199697]
["bitfinex-derivatives","BNBF0:USTF0",1743032665817,1.27319341,616.82,616.25,0.26199697]
["bitfinex-derivatives","BNBF0:USTF0",1743032666015,1.27319341,616.81,616.25,0.26199697]
["bitfinex-derivatives","BNBF0:USTF0",1743032666215,1.27319341,616.8,616.25,0.26199697]
["bitfinex-derivatives","BNBF0:USTF0",1743032666517,1.27319341,616.79,616.25,0.26199697]
["bitfinex-derivatives","BNBF0:USTF0",1743032666813,1.27319341,616.78,616.25,0.26199697]
["bitfinex-derivatives","BNBF0:USTF0",1743032667018,1.27319341,616.77,616.26,0.26199697]
["bitfinex-derivatives","BNBF0:USTF0",1743032667217,0.704,616.86,616.27,0.26199697]
["bitfinex-derivatives","BNBF0:USTF0",1743032667518,1.27322207,616.85,616.28,0.26199697]
["bitfinex-derivatives","BNBF0:USTF0",1743032667718,1.27322207,616.84,616.23,0.26199697]
["bitfinex-derivatives","BNBF0:USTF0",1743032667916,1.27322207,616.83,616.23,0.26199697]
["bitfinex-derivatives","BNBF0:USTF0",1743032668113,1.27322207,616.82,616.26,0.28219725]
["bitfinex-derivatives","BNBF0:USTF0",1743032668313,1.27322207,616.81,616.26,0.28219725]
["bitfinex-derivatives","BNBF0:USTF0",1743032668512,1.27322207,616.8,616.26,0.28219725]
["bitfinex-derivatives","BNBF0:USTF0",1743032668712,1.27322207,616.79,616.26,0.28219725]
["bitfinex-derivatives","BNBF0:USTF0",1743032668912,1.27322207,616.78,616.26,0.28219725]
["bitfinex-derivatives","BNBF0:USTF0",1743032669118,1.27322207,616.77,616.26,0.28219725]
["bitfinex-derivatives","BNBF0:USTF0",1743032669319,0.811,616.79,616.26,0.28219725]
["bitfinex-derivatives","BNBF0:USTF0",1743032669613,2.23908604,616.78,616.26,0.28219725]
["bitfinex-derivatives","BNBF0:USTF0",1743032669813,1.27326052,616.77,616.26,0.28219725]
["bitfinex-derivatives","BNBF0:USTF0",1743032670011,0.811,616.79,616.26,0.28219725]
["bitfinex-derivatives","BNBF0:USTF0",1743032670212,1.27324321,616.78,616.26,0.28219725]
["bitfinex-derivatives","BNBF0:USTF0",1743032670415,1.27324321,616.77,616.26,0.28219725]
["bitfinex-derivatives","BNBF0:USTF0",1743032670615,0.96582356,616.77,616.26,0.28219725]
["bitfinex-derivatives","BNBF0:USTF0",1743032670812,1.036,616.76,616.26,0.28219725]
["bitfinex-derivatives","BNBF0:USTF0",1743032673321,0.96,616.75,616.26,0.28219725]
["bitfinex-derivatives","BNBF0:USTF0",1743032675824,0.96,616.75,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032676027,0.96,616.75,616.23,0.26199713]
["bitfinex-derivatives","BNBF0:USTF0",1743032677123,0.96,616.75,616.24,0.54420392]
["bitfinex-derivatives","BNBF0:USTF0",1743032677324,0.96,616.75,616.25,0.26199523]
["bitfinex-derivatives","BNBF0:USTF0",1743032678625,0.96,616.75,616.24,0.28220869]
["bitfinex-derivatives","BNBF0:USTF0",1743032678825,0.96,616.75,616.25,0.26199623]
["bitfinex-derivatives","BNBF0:USTF0",1743032679024,0.96,616.75,616.23,0.26199623]
["bitfinex-derivatives","BNBF0:USTF0",1743032679225,0.96,616.75,616.24,0.26199623]
["bitfinex-derivatives","BNBF0:USTF0",1743032679425,0.96,616.75,616.23,0.26199623]
["bitfinex-derivatives","BNBF0:USTF0",1743032679626,0.96,616.75,616.24,0.26199623]
["bitfinex-derivatives","BNBF0:USTF0",1743032679833,0.96,616.75,616.23,0.26199623]
["bitfinex-derivatives","BNBF0:USTF0",1743032680027,0.96,616.75,616.24,0.26199623]
["bitfinex-derivatives","BNBF0:USTF0",1743032680227,0.96,616.75,616.24,0.28220869]
["bitfinex-derivatives","BNBF0:USTF0",1743032680425,0.96,616.75,616.25,0.26199623]
["bitfinex-derivatives","BNBF0:USTF0",1743032681829,0.96,616.75,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032682029,0.96,616.75,616.23,0.26199154]
["bitfinex-derivatives","BNBF0:USTF0",1743032683126,0.96,616.75,616.24,0.28220869]
["bitfinex-derivatives","BNBF0:USTF0",1743032683323,0.96,616.75,616.25,0.26199154]
["bitfinex-derivatives","BNBF0:USTF0",1743032685028,0.96,616.75,616.26,0.26199154]
["bitfinex-derivatives","BNBF0:USTF0",1743032685228,0.96,616.75,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032685229,0.96,616.75,616.23,0.26199154]
["bitfinex-derivatives","BNBF0:USTF0",1743032685529,0.96,616.75,616.24,0.26199154]
["bitfinex-derivatives","BNBF0:USTF0",1743032685731,0.96,616.75,616.25,0.26199154]
["bitfinex-derivatives","BNBF0:USTF0",1743032686028,0.96,616.75,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032686029,0.96,616.75,616.26,0.26199154]
["bitfinex-derivatives","BNBF0:USTF0",1743032686230,0.96,616.75,616.24,0.28220869]
["bitfinex-derivatives","BNBF0:USTF0",1743032686530,0.96,616.75,616.25,0.26199154]
["bitfinex-derivatives","BNBF0:USTF0",1743032687430,0.776,616.74,616.25,0.26199154]
["bitfinex-derivatives","BNBF0:USTF0",1743032688127,0.776,616.74,616.26,0.26199154]
["bitfinex-derivatives","BNBF0:USTF0",1743032688429,0.776,616.74,616.27,0.26199154]
["bitfinex-derivatives","BNBF0:USTF0",1743032688630,0.776,616.74,616.28,0.26199154]
["bitfinex-derivatives","BNBF0:USTF0",1743032688832,0.776,616.74,616.29,0.26199154]
["bitfinex-derivatives","BNBF0:USTF0",1743032689029,0.776,616.74,616.25,0.26199154]
["bitfinex-derivatives","BNBF0:USTF0",1743032693532,0.776,616.74,616.25,0.26199154]
["bitfinex-derivatives","BNBF0:USTF0",1743032694130,0.776,616.74,616.23,0.26199154]
["bitfinex-derivatives","BNBF0:USTF0",1743032694335,0.776,616.74,616.24,0.54420137]
["bitfinex-derivatives","BNBF0:USTF0",1743032694536,0.776,616.74,616.25,0.26199154]
["bitfinex-derivatives","BNBF0:USTF0",1743032696234,0.776,616.74,616.24,0.28220983]
["bitfinex-derivatives","BNBF0:USTF0",1743032696438,0.776,616.74,616.25,0.26199365]
["bitfinex-derivatives","BNBF0:USTF0",1743032697141,0.776,616.74,616.26,0.26199365]
["bitfinex-derivatives","BNBF0:USTF0",1743032697337,0.776,616.74,616.27,0.26199365]
["bitfinex-derivatives","BNBF0:USTF0",1743032697539,0.776,616.74,616.28,0.26199365]
["bitfinex-derivatives","BNBF0:USTF0",1743032697839,0.776,616.74,616.29,0.26199365]
["bitfinex-derivatives","BNBF0:USTF0",1743032698038,0.776,616.74,616.3,0.26199365]
["bitfinex-derivatives","BNBF0:USTF0",1743032698237,0.776,616.74,616.25,0.26199365]
["bitfinex-derivatives","BNBF0:USTF0",1743032698444,0.96,616.75,616.25,0.26199365]
["bitfinex-derivatives","BNBF0:USTF0",1743032700244,0.96,616.75,616.24,0.28221098]
["bitfinex-derivatives","BNBF0:USTF0",1743032700545,0.96,616.75,616.25,0.26199365]
["bitfinex-derivatives","BNBF0:USTF0",1743032701637,0.988,616.74,616.25,0.26199365]
["bitfinex-derivatives","BNBF0:USTF0",1743032703145,0.988,616.74,616.23,0.26199365]
["bitfinex-derivatives","BNBF0:USTF0",1743032704043,1.27375688,616.73,616.23,0.26199365]
["bitfinex-derivatives","BNBF0:USTF0",1743032704243,0.988,616.74,616.24,0.28221899]
["bitfinex-derivatives","BNBF0:USTF0",1743032704543,1.27378889,616.73,616.25,0.26199365]
["bitfinex-derivatives","BNBF0:USTF0",1743032704738,0.988,616.74,616.25,0.26199365]
["bitfinex-derivatives","BNBF0:USTF0",1743032704938,1.095,616.72,616.25,0.26199365]
["bitfinex-derivatives","BNBF0:USTF0",1743032705346,1.095,616.72,616.26,0.26200647]
["bitfinex-derivatives","BNBF0:USTF0",1743032705643,1.2736437,616.71,616.24,0.28221899]
["bitfinex-derivatives","BNBF0:USTF0",1743032705843,2.23985037,616.7,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032706038,1.2736437,616.69,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032706245,1.2736437,616.68,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032706447,1.2733582,616.67,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032706651,0.738,616.71,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032706840,1.27333759,616.7,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032707041,1.27333759,616.69,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032707240,1.27333759,616.68,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032707448,0.96574914,616.68,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032708146,2.23886068,616.67,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032708346,0.96574914,616.67,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032708745,0.738,616.71,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032708941,1.27284943,616.7,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032709144,1.27284943,616.69,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032709341,0.96538423,616.68,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032709945,1.2727085,616.67,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032710147,0.738,616.71,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032710342,1.27265679,616.7,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032710548,1.27265679,616.69,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032710848,1.27265679,616.68,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032711147,1.27266359,616.67,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032711347,0.9654139,616.68,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032711742,1.27244865,616.67,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032711945,0.738,616.71,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032712145,1.27246072,616.7,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032712349,1.27246072,616.69,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032712647,2.23771169,616.68,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032712848,1.27246072,616.67,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032713048,2.23771169,616.66,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743032713347,1.27246072,616.65,616.04,0.2823495]
["bitfinex-derivatives","BNBF0:USTF0",1743032713548,1.27246072,616.64,616.05,0.26207356]
["bitfinex-derivatives","BNBF0:USTF0",1743032713746,1.27246072,616.63,616.05,0.26207356]
["bitfinex-derivatives","BNBF0:USTF0",1743032713946,1.27246072,616.62,616.05,0.26207356]
["bitfinex-derivatives","BNBF0:USTF0",1743032714146,0.738,616.71,616.05,0.26207356]
["bitfinex-derivatives","BNBF0:USTF0",1743032714449,1.27148017,616.7,616.05,0.26207356]
["bitfinex-derivatives","BNBF0:USTF0",1743032714650,1.27148017,616.69,616.05,0.26207356]
["bitfinex-derivatives","BNBF0:USTF0",1743032714945,1.27148017,616.68,616.05,0.26207356]
["bitfinex-derivatives","BNBF0:USTF0",1743032715149,2.23601452,616.67,615.88,1.21582136]
["bitfinex-derivatives","BNBF0:USTF0",1743032715348,1.27148017,616.66,615.89,0.58680687]
["bitfinex-derivatives","BNBF0:USTF0",1743032715546,1.27148017,616.65,615.9,0.5868016]
["bitfinex-derivatives","BNBF0:USTF0",1743032715745,0.738,616.71,615.91,0.26207356]
["bitfinex-derivatives","BNBF0:USTF0",1743032716050,1.27124114,616.7,615.91,0.54439443]
["bitfinex-derivatives","BNBF0:USTF0",1743032716350,1.27124114,616.69,615.92,0.26207356]
["bitfinex-derivatives","BNBF0:USTF0",1743032716549,2.2355945,616.68,615.93,0.262074]
["bitfinex-derivatives","BNBF0:USTF0",1743032716742,1.27124114,616.67,615.92,0.262074]
["bitfinex-derivatives","BNBF0:USTF0",1743032716942,1.27124114,616.66,615.93,0.262074]
["bitfinex-derivatives","BNBF0:USTF0",1743032717142,1.27124114,616.65,615.92,0.262074]
["bitfinex-derivatives","BNBF0:USTF0",1743032717347,0.738,616.71,615.93,0.262074]
["bitfinex-derivatives","BNBF0:USTF0",1743032717644,2.23482633,616.7,615.94,0.262074]
["bitfinex-derivatives","BNBF0:USTF0",1743032717844,2.23482633,616.69,615.92,0.262074]
["bitfinex-derivatives","BNBF0:USTF0",1743032718046,1.27080861,616.68,615.93,0.262074]
["bitfinex-derivatives","BNBF0:USTF0",1743032718247,1.27080861,616.67,615.94,0.262074]
["bitfinex-derivatives","BNBF0:USTF0",1743032718450,1.27080861,616.66,615.91,0.262074]
["bitfinex-derivatives","BNBF0:USTF0",1743032718752,0.738,616.71,615.91,0.262074]
["bitfinex-derivatives","BNBF0:USTF0",1743032719045,2.23455814,616.7,615.91,0.262074]
["bitfinex-derivatives","BNBF0:USTF0",1743032719246,1.27065026,616.69,615.91,0.54439373]
["bitfinex-derivatives","BNBF0:USTF0",1743032719445,1.27065026,616.68,615.92,0.262074]
["bitfinex-derivatives","BNBF0:USTF0",1743032719645,1.27065026,616.67,615.92,0.262074]
["bitfinex-derivatives","BNBF0:USTF0",1743032719948,0.738,616.71,615.92,0.262074]
["bitfinex-derivatives","BNBF0:USTF0",1743032720153,1.2704396,616.7,615.92,0.262074]
["bitfinex-derivatives","BNBF0:USTF0",1743032720350,1.2704396,616.69,615.92,0.262074]
["bitfinex-derivatives","BNBF0:USTF0",1743032720550,1.2704396,616.68,615.92,0.262074]
["bitfinex-derivatives","BNBF0:USTF0",1743032720751,1.2704396,616.67,615.92,0.262074]
["bitfinex-derivatives","BNBF0:USTF0",1743032721050,1.2704396,616.66,615.92,0.262074]
["bitfinex-derivatives","BNBF0:USTF0",1743032721251,2.23406968,616.65,615.91,0.262074]
["bitfinex-derivatives","BNBF0:USTF0",1743032721551,1.2704396,616.64,615.91,0.262074]
["bitfinex-derivatives","BNBF0:USTF0",1743032721748,1.2704396,616.63,615.91,0.262074]
["bitfinex-derivatives","BNBF0:USTF0",1743032722051,1.2704396,616.62,615.91,0.262074]
["bitfinex-derivatives","BNBF0:USTF0",1743032722250,0.96363008,616.7,615.91,0.54439602]
["bitfinex-derivatives","BNBF0:USTF0",1743032722449,1.26963121,616.69,615.92,0.262074]
["bitfinex-derivatives","BNBF0:USTF0",1743032722645,2.23326129,616.68,615.92,0.262074]
["bitfinex-derivatives","BNBF0:USTF0",1743032722851,1.26963121,616.67,615.91,0.28232202]
["bitfinex-derivatives","BNBF0:USTF0",1743032723046,0.96363008,616.68,615.91,0.28232202]
["bitfinex-derivatives","BNBF0:USTF0",1743032723047,1.26963121,616.66,615.92,0.26210715]
["bitfinex-derivatives","BNBF0:USTF0",1743032723254,1.26963121,616.65,615.92,0.26210715]
["bitfinex-derivatives","BNBF0:USTF0",1743032723551,1.26963121,616.64,615.92,0.26210715]
["bitfinex-derivatives","BNBF0:USTF0",1743032723752,1.26963121,616.63,615.92,0.26210715]
["bitfinex-derivatives","BNBF0:USTF0",1743032723952,0.96363008,616.64,615.92,0.26210715]
["bitfinex-derivatives","BNBF0:USTF0",1743032723953,1.26963121,616.62,615.92,0.26210715]
["bitfinex-derivatives","BNBF0:USTF0",1743032724153,1.26909109,616.63,615.93,0.26210715]
["bitfinex-derivatives","BNBF0:USTF0",1743032724353,1.26909109,616.62,615.92,0.26210715]
["bitfinex-derivatives","BNBF0:USTF0",1743032724549,1.26909109,616.69,615.93,0.26210491]
["bitfinex-derivatives","BNBF0:USTF0",1743032724753,1.26909109,616.68,615.94,0.26210491]
["bitfinex-derivatives","BNBF0:USTF0",1743032724954,1.26909109,616.67,615.95,0.26210491]
["bitfinex-derivatives","BNBF0:USTF0",1743032725154,1.26909109,616.66,615.92,0.26210491]
["bitfinex-derivatives","BNBF0:USTF0",1743032725355,1.26909109,616.65,615.93,0.26210491]
["bitfinex-derivatives","BNBF0:USTF0",1743032725656,1.26909109,616.64,615.94,0.26210491]
["bitfinex-derivatives","BNBF0:USTF0",1743032725857,1.26909109,616.63,615.95,0.26210491]
["bitfinex-derivatives","BNBF0:USTF0",1743032726056,0.932,616.64,615.91,0.28232202]
["bitfinex-derivatives","BNBF0:USTF0",1743032726057,0.932,616.64,615.96,0.26210491]
["bitfinex-derivatives","BNBF0:USTF0",1743032726257,0.932,616.64,615.97,0.26210491]
["bitfinex-derivatives","BNBF0:USTF0",1743032726455,0.932,616.64,615.92,0.26210491]
["bitfinex-derivatives","BNBF0:USTF0",1743032726759,0.932,616.64,615.93,0.58681713]
["bitfinex-derivatives","BNBF0:USTF0",1743032727060,0.932,616.64,615.94,0.58681186]
["bitfinex-derivatives","BNBF0:USTF0",1743032727257,0.932,616.64,615.95,0.58680659]
["bitfinex-derivatives","BNBF0:USTF0",1743032727451,0.932,616.64,615.96,0.58680131]
["bitfinex-derivatives","BNBF0:USTF0",1743032727651,0.932,616.64,615.97,0.58679604]
["bitfinex-derivatives","BNBF0:USTF0",1743032727856,0.932,616.64,615.98,0.58679077]
["bitfinex-derivatives","BNBF0:USTF0",1743032728059,0.932,616.64,615.99,0.5867855]
["bitfinex-derivatives","BNBF0:USTF0",1743032728255,0.932,616.64,616.0,0.58678023]
["bitfinex-derivatives","BNBF0:USTF0",1743032728560,0.932,616.64,616.01,0.58677496]
["bitfinex-derivatives","BNBF0:USTF0",1743032728763,0.932,616.64,616.02,0.58676969]
["bitfinex-derivatives","BNBF0:USTF0",1743032728963,0.932,616.64,616.03,0.58676442]
["bitfinex-derivatives","BNBF0:USTF0",1743032729164,0.847,616.63,616.04,0.26210491]
["bitfinex-derivatives","BNBF0:USTF0",1743032729364,0.847,616.63,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743032729563,0.847,616.63,616.04,0.26205805]
["bitfinex-derivatives","BNBF0:USTF0",1743032732767,0.847,616.63,616.05,0.26205721]
["bitfinex-derivatives","BNBF0:USTF0",1743032732964,0.847,616.63,616.04,0.26205721]
["bitfinex-derivatives","BNBF0:USTF0",1743032733163,0.847,616.63,616.05,0.26205721]
["bitfinex-derivatives","BNBF0:USTF0",1743032733465,0.847,616.63,616.06,0.26205721]
["bitfinex-derivatives","BNBF0:USTF0",1743032733667,0.847,616.63,616.07,0.26205721]
["bitfinex-derivatives","BNBF0:USTF0",1743032733862,0.847,616.63,616.08,0.26205721]
["bitfinex-derivatives","BNBF0:USTF0",1743032734060,0.847,616.63,616.04,0.26205721]
["bitfinex-derivatives","BNBF0:USTF0",1743032734262,0.847,616.63,616.05,0.26205721]
["bitfinex-derivatives","BNBF0:USTF0",1743032734463,1.029,616.62,616.06,0.26205721]
["bitfinex-derivatives","BNBF0:USTF0",1743032734760,1.029,616.62,616.07,0.26205721]
["bitfinex-derivatives","BNBF0:USTF0",1743032734958,1.029,616.62,616.08,0.26205721]
["bitfinex-derivatives","BNBF0:USTF0",1743032735164,1.029,616.62,616.04,0.26205721]
["bitfinex-derivatives","BNBF0:USTF0",1743032735364,1.029,616.62,616.05,0.26205721]
["bitfinex-derivatives","BNBF0:USTF0",1743032735561,1.029,616.62,616.04,0.26205721]
["bitfinex-derivatives","BNBF0:USTF0",1743032735759,1.029,616.62,616.05,0.26205721]
["bitfinex-derivatives","BNBF0:USTF0",1743032735964,1.029,616.62,616.04,0.26205721]
["bitfinex-derivatives","BNBF0:USTF0",1743032736160,1.029,616.62,616.05,0.26205721]
["bitfinex-derivatives","BNBF0:USTF0",1743032736360,1.029,616.62,616.04,0.26205721]
["bitfinex-derivatives","BNBF0:USTF0",1743032736667,1.029,616.62,616.05,0.26205721]
["bitfinex-derivatives","BNBF0:USTF0",1743032736863,1.029,616.62,616.04,0.26205721]
["bitfinex-derivatives","BNBF0:USTF0",1743032737063,1.029,616.62,616.05,0.26205721]
["bitfinex-derivatives","BNBF0:USTF0",1743032737267,1.029,616.62,616.04,0.26205721]
["bitfinex-derivatives","BNBF0:USTF0",1743032737567,1.029,616.62,616.05,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1743032737763,1.029,616.62,616.04,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1743032737964,1.029,616.62,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1743032741572,1.029,616.62,616.06,0.26203805]
["bitfinex-derivatives","BNBF0:USTF0",1743032741970,1.029,616.62,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743032742372,1.029,616.62,616.08,0.26203638]
["bitfinex-derivatives","BNBF0:USTF0",1743032742867,1.029,616.62,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1743032743072,1.029,616.62,616.1,0.26203638]
["bitfinex-derivatives","BNBF0:USTF0",1743032743274,1.029,616.62,616.1,0.586659]
["bitfinex-derivatives","BNBF0:USTF0",1743032743573,1.029,616.62,616.11,0.26203638]
["bitfinex-derivatives","BNBF0:USTF0",1743032743872,1.029,616.62,616.12,0.26203286]
["bitfinex-derivatives","BNBF0:USTF0",1743032744071,1.029,616.62,616.13,0.26203286]
["bitfinex-derivatives","BNBF0:USTF0",1743032744272,1.029,616.62,616.14,0.26203286]
["bitfinex-derivatives","BNBF0:USTF0",1743032744467,1.139,616.61,616.15,0.26203286]
["bitfinex-derivatives","BNBF0:USTF0",1743032744668,1.139,616.61,616.11,0.26203286]
["bitfinex-derivatives","BNBF0:USTF0",1743032744873,1.139,616.61,616.12,0.26203286]
["bitfinex-derivatives","BNBF0:USTF0",1743032745074,1.139,616.61,616.11,0.26203286]
["bitfinex-derivatives","BNBF0:USTF0",1743032745274,0.804,616.6,616.12,0.26203286]
["bitfinex-derivatives","BNBF0:USTF0",1743032745468,0.804,616.6,616.11,0.26203286]
["bitfinex-derivatives","BNBF0:USTF0",1743032745669,0.804,616.6,616.12,0.26203286]
["bitfinex-derivatives","BNBF0:USTF0",1743032745874,0.804,616.6,616.13,0.26203286]
["bitfinex-derivatives","BNBF0:USTF0",1743032746070,0.804,616.6,616.14,0.26203286]
["bitfinex-derivatives","BNBF0:USTF0",1743032746375,0.804,616.6,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1743032746376,0.804,616.6,616.15,0.26203286]
["bitfinex-derivatives","BNBF0:USTF0",1743032746568,0.804,616.6,616.11,0.26203286]
["bitfinex-derivatives","BNBF0:USTF0",1743032747270,0.804,616.6,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1743032754577,0.804,616.6,616.11,0.26197185]
["bitfinex-derivatives","BNBF0:USTF0",1743032754782,0.804,616.6,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1743032754978,0.804,616.6,616.13,0.26197071]
["bitfinex-derivatives","BNBF0:USTF0",1743032755178,0.804,616.6,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1743032755378,0.804,616.6,616.15,0.26197071]
["bitfinex-derivatives","BNBF0:USTF0",1743032755582,0.804,616.6,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1743032755781,0.804,616.6,616.17,0.26197071]
["bitfinex-derivatives","BNBF0:USTF0",1743032755982,0.804,616.6,616.18,0.32458047]
["bitfinex-derivatives","BNBF0:USTF0",1743032756181,0.804,616.6,616.19,0.26197071]
["bitfinex-derivatives","BNBF0:USTF0",1743032759679,0.804,616.6,616.18,0.32458047]
["bitfinex-derivatives","BNBF0:USTF0",1743032759877,0.804,616.6,616.19,0.2619678]
["bitfinex-derivatives","BNBF0:USTF0",1743032760384,0.804,616.6,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1743032760585,0.804,616.6,616.21,0.2619678]
["bitfinex-derivatives","BNBF0:USTF0",1743032760982,0.804,616.6,616.22,0.58651336]
["bitfinex-derivatives","BNBF0:USTF0",1743032761182,1.029,616.62,616.23,0.58650809]
["bitfinex-derivatives","BNBF0:USTF0",1743032761378,1.029,616.62,616.24,0.26195395]
["bitfinex-derivatives","BNBF0:USTF0",1743032761586,1.029,616.62,616.24,0.58650282]
["bitfinex-derivatives","BNBF0:USTF0",1743032761885,0.817,616.61,616.25,0.26195395]
["bitfinex-derivatives","BNBF0:USTF0",1743032762185,0.817,616.61,616.26,0.32453834]
["bitfinex-derivatives","BNBF0:USTF0",1743032764581,0.865,616.6,616.26,0.32453834]
["bitfinex-derivatives","BNBF0:USTF0",1743032766887,0.865,616.6,616.27,0.26195404]
["bitfinex-derivatives","BNBF0:USTF0",1743032767090,0.865,616.6,616.28,0.32452781]
["bitfinex-derivatives","BNBF0:USTF0",1743032770785,0.865,616.6,616.29,0.26195366]
["bitfinex-derivatives","BNBF0:USTF0",1743032770991,0.865,616.6,616.29,0.5864762]
["bitfinex-derivatives","BNBF0:USTF0",1743032771183,0.865,616.6,616.3,0.26195366]
["bitfinex-derivatives","BNBF0:USTF0",1743032777006,0.865,616.6,616.29,0.32452254]
["bitfinex-derivatives","BNBF0:USTF0",1743032780800,0.934,616.59,616.29,0.32452254]
["bitfinex-derivatives","BNBF0:USTF0",1743032791600,1.045,616.58,616.29,0.32452254]
["bitfinex-derivatives","BNBF0:USTF0",1743032792803,1.045,616.58,616.3,0.26200505]
["bitfinex-derivatives","BNBF0:USTF0",1743032794408,1.982,616.58,616.3,0.26200505]
["bitfinex-derivatives","BNBF0:USTF0",1743032799808,1.982,616.58,616.29,0.32452254]
["bitfinex-derivatives","BNBF0:USTF0",1743032804314,1.982,616.58,616.3,0.26199328]
["bitfinex-derivatives","BNBF0:USTF0",1743032805025,1.982,616.58,616.29,0.32452254]
["bitfinex-derivatives","BNBF0:USTF0",1743032821436,1.982,616.58,616.3,0.26192534]
["bitfinex-derivatives","BNBF0:USTF0",1743032822430,1.982,616.58,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1743032822736,0.937,616.58,616.32,0.26192534]
["bitfinex-derivatives","BNBF0:USTF0",1743032822938,0.937,616.58,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032823131,0.937,616.58,616.34,0.26192534]
["bitfinex-derivatives","BNBF0:USTF0",1743032823537,1.27144889,617.12,616.34,0.26192534]
["bitfinex-derivatives","BNBF0:USTF0",1743032823735,0.965,616.62,616.34,0.26192534]
["bitfinex-derivatives","BNBF0:USTF0",1743032824538,0.965,616.62,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032824731,0.965,616.62,616.34,0.26192759]
["bitfinex-derivatives","BNBF0:USTF0",1743032825539,1.675,616.62,616.34,0.26192759]
["bitfinex-derivatives","BNBF0:USTF0",1743032826535,1.675,616.62,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032826536,1.675,616.62,616.35,0.26192574]
["bitfinex-derivatives","BNBF0:USTF0",1743032826740,1.675,616.62,616.36,0.26192574]
["bitfinex-derivatives","BNBF0:USTF0",1743032826941,1.675,616.62,616.37,0.26192574]
["bitfinex-derivatives","BNBF0:USTF0",1743032827139,1.009,616.61,616.38,0.26192574]
["bitfinex-derivatives","BNBF0:USTF0",1743032827335,1.009,616.61,616.39,0.26192574]
["bitfinex-derivatives","BNBF0:USTF0",1743032827536,1.009,616.61,616.34,0.26192574]
["bitfinex-derivatives","BNBF0:USTF0",1743032827843,1.009,616.61,616.35,0.26192574]
["bitfinex-derivatives","BNBF0:USTF0",1743032828142,1.009,616.61,616.36,0.26192574]
["bitfinex-derivatives","BNBF0:USTF0",1743032828338,1.009,616.61,616.37,0.26192574]
["bitfinex-derivatives","BNBF0:USTF0",1743032828535,1.009,616.61,616.38,0.26192574]
["bitfinex-derivatives","BNBF0:USTF0",1743032828737,1.009,616.61,616.39,0.26192574]
["bitfinex-derivatives","BNBF0:USTF0",1743032828939,1.009,616.61,616.4,0.26192574]
["bitfinex-derivatives","BNBF0:USTF0",1743032829136,1.009,616.61,616.41,0.26192574]
["bitfinex-derivatives","BNBF0:USTF0",1743032829338,1.009,616.61,616.34,0.26192574]
["bitfinex-derivatives","BNBF0:USTF0",1743032829644,1.009,616.61,616.36,0.2821778]
["bitfinex-derivatives","BNBF0:USTF0",1743032829846,1.009,616.61,616.37,0.26192574]
["bitfinex-derivatives","BNBF0:USTF0",1743032832148,1.009,616.61,616.38,0.26192574]
["bitfinex-derivatives","BNBF0:USTF0",1743032832346,1.009,616.61,616.36,0.2821778]
["bitfinex-derivatives","BNBF0:USTF0",1743032832550,1.009,616.61,616.37,0.26192574]
["bitfinex-derivatives","BNBF0:USTF0",1743032832747,1.009,616.61,616.38,0.26192308]
["bitfinex-derivatives","BNBF0:USTF0",1743032832949,1.009,616.61,616.39,0.26192308]
["bitfinex-derivatives","BNBF0:USTF0",1743032833152,1.009,616.61,616.4,0.26192308]
["bitfinex-derivatives","BNBF0:USTF0",1743032833353,1.009,616.61,616.41,0.26192308]
["bitfinex-derivatives","BNBF0:USTF0",1743032833553,1.009,616.61,616.36,0.2821778]
["bitfinex-derivatives","BNBF0:USTF0",1743032833554,1.009,616.61,616.42,0.26192308]
["bitfinex-derivatives","BNBF0:USTF0",1743032833854,1.009,616.61,616.43,0.26192308]
["bitfinex-derivatives","BNBF0:USTF0",1743032834153,1.009,616.61,616.44,0.26192308]
["bitfinex-derivatives","BNBF0:USTF0",1743032834353,1.009,616.61,616.45,0.26192651]
["bitfinex-derivatives","BNBF0:USTF0",1743032834554,1.009,616.61,616.37,0.26192651]
["bitfinex-derivatives","BNBF0:USTF0",1743032834751,1.009,616.61,616.38,0.26192651]
["bitfinex-derivatives","BNBF0:USTF0",1743032835058,1.009,616.61,616.39,0.26192651]
["bitfinex-derivatives","BNBF0:USTF0",1743032835356,1.009,616.61,616.4,0.26192651]
["bitfinex-derivatives","BNBF0:USTF0",1743032835557,1.009,616.61,616.38,0.26192651]
["bitfinex-derivatives","BNBF0:USTF0",1743032835754,1.009,616.61,616.39,0.26192651]
["bitfinex-derivatives","BNBF0:USTF0",1743032835957,1.009,616.61,616.38,0.26192651]
["bitfinex-derivatives","BNBF0:USTF0",1743032836158,1.009,616.61,616.39,0.26192651]
["bitfinex-derivatives","BNBF0:USTF0",1743032836357,1.009,616.61,616.38,0.26192651]
["bitfinex-derivatives","BNBF0:USTF0",1743032836560,1.009,616.61,616.39,0.26192651]
["bitfinex-derivatives","BNBF0:USTF0",1743032836756,1.009,616.61,616.38,0.26192651]
["bitfinex-derivatives","BNBF0:USTF0",1743032837059,1.009,616.61,616.39,0.26192651]
["bitfinex-derivatives","BNBF0:USTF0",1743032837253,1.009,616.61,616.37,0.2821961]
["bitfinex-derivatives","BNBF0:USTF0",1743032837254,1.009,616.61,616.38,0.26192651]
["bitfinex-derivatives","BNBF0:USTF0",1743032837461,1.009,616.61,616.39,0.26192651]
["bitfinex-derivatives","BNBF0:USTF0",1743032837658,1.009,616.61,616.38,0.26192651]
["bitfinex-derivatives","BNBF0:USTF0",1743032837959,1.009,616.61,616.39,0.26192651]
["bitfinex-derivatives","BNBF0:USTF0",1743032838260,1.009,616.61,616.4,0.26192651]
["bitfinex-derivatives","BNBF0:USTF0",1743032838559,1.009,616.61,616.41,0.26192651]
["bitfinex-derivatives","BNBF0:USTF0",1743032838760,1.009,616.61,616.42,0.26192651]
["bitfinex-derivatives","BNBF0:USTF0",1743032839059,1.009,616.61,616.43,0.26192651]
["bitfinex-derivatives","BNBF0:USTF0",1743032839259,1.009,616.61,616.38,0.26192651]
["bitfinex-derivatives","BNBF0:USTF0",1743032839462,1.009,616.61,616.39,0.26192651]
["bitfinex-derivatives","BNBF0:USTF0",1743032839653,1.009,616.61,616.4,0.26192651]
["bitfinex-derivatives","BNBF0:USTF0",1743032839855,1.009,616.61,616.41,0.26192651]
["bitfinex-derivatives","BNBF0:USTF0",1743032840161,1.009,616.61,616.42,0.26192651]
["bitfinex-derivatives","BNBF0:USTF0",1743032840366,1.009,616.61,616.38,0.26192651]
["bitfinex-derivatives","BNBF0:USTF0",1743032840562,1.009,616.61,616.39,0.26192651]
["bitfinex-derivatives","BNBF0:USTF0",1743032840769,1.009,616.61,616.4,0.26194032]
["bitfinex-derivatives","BNBF0:USTF0",1743032841068,1.009,616.61,616.41,0.26194032]
["bitfinex-derivatives","BNBF0:USTF0",1743032841269,1.009,616.61,616.34,0.26194032]
["bitfinex-derivatives","BNBF0:USTF0",1743032841463,1.009,616.61,616.35,0.26194032]
["bitfinex-derivatives","BNBF0:USTF0",1743032841660,1.009,616.61,616.34,0.26194032]
["bitfinex-derivatives","BNBF0:USTF0",1743032841865,1.009,616.61,616.35,0.26194032]
["bitfinex-derivatives","BNBF0:USTF0",1743032842065,1.009,616.61,616.36,0.26194032]
["bitfinex-derivatives","BNBF0:USTF0",1743032842264,1.009,616.61,616.35,0.2821961]
["bitfinex-derivatives","BNBF0:USTF0",1743032842462,1.009,616.61,616.36,0.26194032]
["bitfinex-derivatives","BNBF0:USTF0",1743032843865,1.009,616.61,616.37,0.26193856]
["bitfinex-derivatives","BNBF0:USTF0",1743032844067,1.009,616.61,616.38,0.26193856]
["bitfinex-derivatives","BNBF0:USTF0",1743032844368,1.009,616.61,616.39,0.26193856]
["bitfinex-derivatives","BNBF0:USTF0",1743032844671,1.009,616.61,616.4,0.26193856]
["bitfinex-derivatives","BNBF0:USTF0",1743032844872,1.009,616.61,616.36,0.26193856]
["bitfinex-derivatives","BNBF0:USTF0",1743032845073,1.009,616.61,616.37,0.26193856]
["bitfinex-derivatives","BNBF0:USTF0",1743032845274,1.009,616.61,616.36,0.26193856]
["bitfinex-derivatives","BNBF0:USTF0",1743032845572,1.009,616.61,616.37,0.26193856]
["bitfinex-derivatives","BNBF0:USTF0",1743032845773,1.009,616.61,616.38,0.26193856]
["bitfinex-derivatives","BNBF0:USTF0",1743032845967,1.009,616.61,616.35,0.2821961]
["bitfinex-derivatives","BNBF0:USTF0",1743032845968,1.009,616.61,616.36,0.26193856]
["bitfinex-derivatives","BNBF0:USTF0",1743032846171,0.965,616.62,616.37,0.26193856]
["bitfinex-derivatives","BNBF0:USTF0",1743032846471,0.965,616.62,616.38,0.26193856]
["bitfinex-derivatives","BNBF0:USTF0",1743032846669,0.965,616.62,616.36,0.26193856]
["bitfinex-derivatives","BNBF0:USTF0",1743032846872,0.965,616.62,616.37,0.26193856]
["bitfinex-derivatives","BNBF0:USTF0",1743032847073,0.965,616.62,616.38,0.26193779]
["bitfinex-derivatives","BNBF0:USTF0",1743032847270,0.965,616.62,616.39,0.26193779]
["bitfinex-derivatives","BNBF0:USTF0",1743032847475,0.965,616.62,616.4,0.26193779]
["bitfinex-derivatives","BNBF0:USTF0",1743032847677,0.965,616.62,616.41,0.26193779]
["bitfinex-derivatives","BNBF0:USTF0",1743032847974,0.965,616.62,616.42,0.26193779]
["bitfinex-derivatives","BNBF0:USTF0",1743032848174,0.965,616.62,616.43,0.26193779]
["bitfinex-derivatives","BNBF0:USTF0",1743032848376,0.965,616.62,616.44,0.26193779]
["bitfinex-derivatives","BNBF0:USTF0",1743032848669,0.965,616.62,616.45,0.26193779]
["bitfinex-derivatives","BNBF0:USTF0",1743032848872,0.965,616.62,616.46,0.26193779]
["bitfinex-derivatives","BNBF0:USTF0",1743032849073,0.965,616.62,616.37,0.26193779]
["bitfinex-derivatives","BNBF0:USTF0",1743032849270,0.965,616.62,616.38,0.26193779]
["bitfinex-derivatives","BNBF0:USTF0",1743032849474,2.037,616.62,616.37,0.26193779]
["bitfinex-derivatives","BNBF0:USTF0",1743032849674,2.037,616.62,616.38,0.26193779]
["bitfinex-derivatives","BNBF0:USTF0",1743032849874,2.037,616.62,616.37,0.26193779]
["bitfinex-derivatives","BNBF0:USTF0",1743032850076,2.037,616.62,616.38,0.26193779]
["bitfinex-derivatives","BNBF0:USTF0",1743032850377,2.037,616.62,616.39,0.26193779]
["bitfinex-derivatives","BNBF0:USTF0",1743032850577,2.037,616.62,616.4,0.26193779]
["bitfinex-derivatives","BNBF0:USTF0",1743032850770,2.037,616.62,616.34,0.26193779]
["bitfinex-derivatives","BNBF0:USTF0",1743032850976,2.037,616.62,616.35,0.26193779]
["bitfinex-derivatives","BNBF0:USTF0",1743032851178,2.037,616.62,616.35,0.28219496]
["bitfinex-derivatives","BNBF0:USTF0",1743032851377,2.037,616.62,616.36,0.26193779]
["bitfinex-derivatives","BNBF0:USTF0",1743032854979,2.037,616.62,616.35,0.28219496]
["bitfinex-derivatives","BNBF0:USTF0",1743032855280,2.037,616.62,616.36,0.26192609]
["bitfinex-derivatives","BNBF0:USTF0",1743032856182,2.037,616.62,616.37,0.26192609]
["bitfinex-derivatives","BNBF0:USTF0",1743032856382,2.037,616.62,616.34,0.26192609]
["bitfinex-derivatives","BNBF0:USTF0",1743032856680,2.037,616.62,616.35,0.26192609]
["bitfinex-derivatives","BNBF0:USTF0",1743032856880,2.037,616.62,616.36,0.26192609]
["bitfinex-derivatives","BNBF0:USTF0",1743032857073,2.037,616.62,616.34,0.26192609]
["bitfinex-derivatives","BNBF0:USTF0",1743032857274,2.037,616.62,616.35,0.28217665]
["bitfinex-derivatives","BNBF0:USTF0",1743032857473,2.037,616.62,616.36,0.26192609]
["bitfinex-derivatives","BNBF0:USTF0",1743032859179,2.037,616.62,616.37,0.26192609]
["bitfinex-derivatives","BNBF0:USTF0",1743032859382,2.037,616.62,616.35,0.28217665]
["bitfinex-derivatives","BNBF0:USTF0",1743032859881,2.037,616.62,616.36,0.26192626]
["bitfinex-derivatives","BNBF0:USTF0",1743032861588,0.965,616.62,616.36,0.26192626]
["bitfinex-derivatives","BNBF0:USTF0",1743032862179,0.965,616.62,616.37,0.26192626]
["bitfinex-derivatives","BNBF0:USTF0",1743032862385,0.965,616.62,616.38,0.26192626]
["bitfinex-derivatives","BNBF0:USTF0",1743032862581,0.965,616.62,616.39,0.26192626]
["bitfinex-derivatives","BNBF0:USTF0",1743032862788,0.965,616.62,616.36,0.26192626]
["bitfinex-derivatives","BNBF0:USTF0",1743032862988,0.965,616.62,616.37,0.26192626]
["bitfinex-derivatives","BNBF0:USTF0",1743032863188,0.965,616.62,616.36,0.26192626]
["bitfinex-derivatives","BNBF0:USTF0",1743032863390,0.965,616.62,616.35,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1743032863391,0.965,616.62,616.37,0.26192626]
["bitfinex-derivatives","BNBF0:USTF0",1743032863585,0.965,616.62,616.38,0.26192626]
["bitfinex-derivatives","BNBF0:USTF0",1743032863789,0.965,616.62,616.39,0.26192626]
["bitfinex-derivatives","BNBF0:USTF0",1743032863989,0.965,616.62,616.4,0.26192626]
["bitfinex-derivatives","BNBF0:USTF0",1743032864185,0.965,616.62,616.36,0.26192626]
["bitfinex-derivatives","BNBF0:USTF0",1743032864390,0.965,616.62,616.41,0.26192626]
["bitfinex-derivatives","BNBF0:USTF0",1743032864590,0.965,616.62,616.42,0.26192626]
["bitfinex-derivatives","BNBF0:USTF0",1743032864893,0.965,616.62,616.43,0.26192626]
["bitfinex-derivatives","BNBF0:USTF0",1743032865087,0.965,616.62,616.44,0.26192626]
["bitfinex-derivatives","BNBF0:USTF0",1743032865288,0.965,616.62,616.45,0.26192626]
["bitfinex-derivatives","BNBF0:USTF0",1743032865494,0.965,616.62,616.46,0.26192626]
["bitfinex-derivatives","BNBF0:USTF0",1743032865691,0.965,616.62,616.39,0.26192626]
["bitfinex-derivatives","BNBF0:USTF0",1743032865892,0.965,616.62,616.4,0.26192626]
["bitfinex-derivatives","BNBF0:USTF0",1743032866095,0.965,616.62,616.39,0.26192626]
["bitfinex-derivatives","BNBF0:USTF0",1743032866289,0.965,616.62,616.4,0.26192626]
["bitfinex-derivatives","BNBF0:USTF0",1743032866488,0.965,616.62,616.41,0.26192626]
["bitfinex-derivatives","BNBF0:USTF0",1743032866690,0.965,616.62,616.39,0.26192626]
["bitfinex-derivatives","BNBF0:USTF0",1743032866891,0.965,616.62,616.4,0.26192626]
["bitfinex-derivatives","BNBF0:USTF0",1743032867087,0.965,616.62,616.39,0.26192626]
["bitfinex-derivatives","BNBF0:USTF0",1743032867292,0.965,616.62,616.38,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1743032867293,0.965,616.62,616.4,0.26192626]
["bitfinex-derivatives","BNBF0:USTF0",1743032867492,0.965,616.62,616.39,0.26192626]
["bitfinex-derivatives","BNBF0:USTF0",1743032867692,0.965,616.62,616.4,0.26192213]
["bitfinex-derivatives","BNBF0:USTF0",1743032867887,0.965,616.62,616.39,0.26192213]
["bitfinex-derivatives","BNBF0:USTF0",1743032868089,0.965,616.62,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743032868090,0.965,616.62,616.4,0.26192213]
["bitfinex-derivatives","BNBF0:USTF0",1743032868289,0.965,616.62,616.41,0.26192213]
["bitfinex-derivatives","BNBF0:USTF0",1743032868493,0.965,616.62,616.42,0.26192213]
["bitfinex-derivatives","BNBF0:USTF0",1743032868693,0.965,616.62,616.39,0.26192213]
["bitfinex-derivatives","BNBF0:USTF0",1743032868894,0.965,616.62,616.4,0.26192213]
["bitfinex-derivatives","BNBF0:USTF0",1743032869193,0.965,616.62,616.41,0.26192213]
["bitfinex-derivatives","BNBF0:USTF0",1743032869395,0.965,616.62,616.42,0.26192213]
["bitfinex-derivatives","BNBF0:USTF0",1743032869590,0.965,616.62,616.39,0.26192213]
["bitfinex-derivatives","BNBF0:USTF0",1743032870695,0.965,616.62,616.38,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1743032870895,0.965,616.62,616.39,0.26192577]
["bitfinex-derivatives","BNBF0:USTF0",1743032871095,0.965,616.62,616.4,0.26192577]
["bitfinex-derivatives","BNBF0:USTF0",1743032871293,0.965,616.62,616.41,0.26192577]
["bitfinex-derivatives","BNBF0:USTF0",1743032871499,0.965,616.62,616.34,0.26192577]
["bitfinex-derivatives","BNBF0:USTF0",1743032871698,0.965,616.62,616.35,0.26192577]
["bitfinex-derivatives","BNBF0:USTF0",1743032871899,0.965,616.62,616.34,0.26192577]
["bitfinex-derivatives","BNBF0:USTF0",1743032872100,0.965,616.62,616.35,0.58641672]
["bitfinex-derivatives","BNBF0:USTF0",1743032872301,0.965,616.62,616.36,0.54409785]
["bitfinex-derivatives","BNBF0:USTF0",1743032872601,0.965,616.62,616.37,0.26192535]
["bitfinex-derivatives","BNBF0:USTF0",1743032874098,0.965,616.62,616.38,0.26192071]
["bitfinex-derivatives","BNBF0:USTF0",1743032874297,0.965,616.62,616.39,0.26192071]
["bitfinex-derivatives","BNBF0:USTF0",1743032874700,0.965,616.62,616.4,0.26192071]
["bitfinex-derivatives","BNBF0:USTF0",1743032874999,0.965,616.62,616.41,0.26192071]
["bitfinex-derivatives","BNBF0:USTF0",1743032875200,0.965,616.62,616.38,0.28216864]
["bitfinex-derivatives","BNBF0:USTF0",1743032875700,0.965,616.62,616.39,0.26192222]
["bitfinex-derivatives","BNBF0:USTF0",1743032877212,0.965,616.62,616.4,0.26192222]
["bitfinex-derivatives","BNBF0:USTF0",1743032877407,0.965,616.62,616.36,0.26192222]
["bitfinex-derivatives","BNBF0:USTF0",1743032877608,0.965,616.62,616.37,0.26192222]
["bitfinex-derivatives","BNBF0:USTF0",1743032877809,0.965,616.62,616.38,0.26192222]
["bitfinex-derivatives","BNBF0:USTF0",1743032878006,0.965,616.62,616.36,0.26192222]
["bitfinex-derivatives","BNBF0:USTF0",1743032878208,0.965,616.62,616.38,0.28216979]
["bitfinex-derivatives","BNBF0:USTF0",1743032878404,0.965,616.62,616.39,0.26192222]
["bitfinex-derivatives","BNBF0:USTF0",1743032880211,0.965,616.62,616.4,0.26192222]
["bitfinex-derivatives","BNBF0:USTF0",1743032880411,0.965,616.62,616.36,0.26192222]
["bitfinex-derivatives","BNBF0:USTF0",1743032880715,0.965,616.62,616.37,0.26192222]
["bitfinex-derivatives","BNBF0:USTF0",1743032881012,0.965,616.62,616.38,0.26192222]
["bitfinex-derivatives","BNBF0:USTF0",1743032881208,0.965,616.62,616.38,0.28216979]
["bitfinex-derivatives","BNBF0:USTF0",1743032881412,0.965,616.62,616.39,0.26192222]
["bitfinex-derivatives","BNBF0:USTF0",1743032881813,2.15,616.69,616.39,0.26192222]
["bitfinex-derivatives","BNBF0:USTF0",1743032883210,2.15,616.69,616.38,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1743032883410,2.15,616.69,616.39,0.26192222]
["bitfinex-derivatives","BNBF0:USTF0",1743032885315,2.791,616.69,616.39,0.26192222]
["bitfinex-derivatives","BNBF0:USTF0",1743032886218,2.791,616.69,616.35,0.32449095]
["bitfinex-derivatives","BNBF0:USTF0",1743032886219,2.791,616.69,616.36,0.26192222]
["bitfinex-derivatives","BNBF0:USTF0",1743032886418,2.791,616.69,616.38,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1743032886717,2.791,616.69,616.39,0.26192222]
["bitfinex-derivatives","BNBF0:USTF0",1743032892116,2.791,616.69,616.36,0.26192222]
["bitfinex-derivatives","BNBF0:USTF0",1743032892416,2.791,616.69,616.38,0.28216407]
["bitfinex-derivatives","BNBF0:USTF0",1743032892622,2.791,616.69,616.39,0.26192222]
["bitfinex-derivatives","BNBF0:USTF0",1743032895218,2.791,616.69,616.38,0.28216407]
["bitfinex-derivatives","BNBF0:USTF0",1743032895424,2.791,616.69,616.39,0.26192222]
["bitfinex-derivatives","BNBF0:USTF0",1743032898124,2.791,616.69,616.36,0.26192222]
["bitfinex-derivatives","BNBF0:USTF0",1743032898325,2.791,616.69,616.37,0.26192222]
["bitfinex-derivatives","BNBF0:USTF0",1743032898527,2.791,616.69,616.38,0.28216407]
["bitfinex-derivatives","BNBF0:USTF0",1743032898726,2.791,616.69,616.39,0.26192222]
["bitfinex-derivatives","BNBF0:USTF0",1743032900826,2.791,616.69,616.38,0.28216407]
["bitfinex-derivatives","BNBF0:USTF0",1743032901022,2.791,616.69,616.39,0.26193778]
["bitfinex-derivatives","BNBF0:USTF0",1743032904221,2.791,616.69,616.35,0.32449095]
["bitfinex-derivatives","BNBF0:USTF0",1743032904222,2.791,616.69,616.4,0.26193778]
["bitfinex-derivatives","BNBF0:USTF0",1743032904424,2.791,616.69,616.41,0.26193778]
["bitfinex-derivatives","BNBF0:USTF0",1743032904724,2.791,616.69,616.35,0.32449095]
["bitfinex-derivatives","BNBF0:USTF0",1743032904925,2.791,616.69,616.36,0.26194505]
["bitfinex-derivatives","BNBF0:USTF0",1743032905225,2.791,616.69,616.36,0.54413085]
["bitfinex-derivatives","BNBF0:USTF0",1743032905421,2.791,616.69,616.37,0.26194505]
["bitfinex-derivatives","BNBF0:USTF0",1743032905822,2.791,616.69,616.38,0.26193863]
["bitfinex-derivatives","BNBF0:USTF0",1743032906027,2.791,616.69,616.37,0.26193863]
["bitfinex-derivatives","BNBF0:USTF0",1743032906226,2.791,616.69,616.38,0.26193863]
["bitfinex-derivatives","BNBF0:USTF0",1743032906428,2.791,616.69,616.39,0.26193863]
["bitfinex-derivatives","BNBF0:USTF0",1743032906625,2.791,616.69,616.36,0.2821858]
["bitfinex-derivatives","BNBF0:USTF0",1743032906626,2.791,616.69,616.4,0.26193863]
["bitfinex-derivatives","BNBF0:USTF0",1743032906829,2.791,616.69,616.41,0.26193863]
["bitfinex-derivatives","BNBF0:USTF0",1743032907030,2.791,616.69,616.42,0.26193863]
["bitfinex-derivatives","BNBF0:USTF0",1743032907228,2.791,616.69,616.36,0.2821858]
["bitfinex-derivatives","BNBF0:USTF0",1743032907229,2.791,616.69,616.37,0.26193863]
["bitfinex-derivatives","BNBF0:USTF0",1743032907432,1.802,616.69,616.38,0.26193863]
["bitfinex-derivatives","BNBF0:USTF0",1743032907630,1.802,616.69,616.37,0.26193863]
["bitfinex-derivatives","BNBF0:USTF0",1743032907926,1.802,616.69,616.38,0.26193863]
["bitfinex-derivatives","BNBF0:USTF0",1743032908133,1.802,616.69,616.37,0.26193863]
["bitfinex-derivatives","BNBF0:USTF0",1743032908333,1.802,616.69,616.38,0.26193863]
["bitfinex-derivatives","BNBF0:USTF0",1743032908629,1.802,616.69,616.39,0.26193863]
["bitfinex-derivatives","BNBF0:USTF0",1743032908830,1.802,616.69,616.4,0.26193863]
["bitfinex-derivatives","BNBF0:USTF0",1743032909026,1.802,616.69,616.41,0.26193863]
["bitfinex-derivatives","BNBF0:USTF0",1743032909231,1.802,616.69,616.42,0.26193863]
["bitfinex-derivatives","BNBF0:USTF0",1743032909427,1.802,616.69,616.37,0.26193863]
["bitfinex-derivatives","BNBF0:USTF0",1743032910229,2.739,616.69,616.38,0.26193863]
["bitfinex-derivatives","BNBF0:USTF0",1743032910426,2.739,616.69,616.39,0.26193863]
["bitfinex-derivatives","BNBF0:USTF0",1743032910626,2.739,616.69,616.4,0.26193863]
["bitfinex-derivatives","BNBF0:USTF0",1743032910826,2.739,616.69,616.37,0.26193863]
["bitfinex-derivatives","BNBF0:USTF0",1743032911133,2.739,616.69,616.38,0.26193863]
["bitfinex-derivatives","BNBF0:USTF0",1743032911428,2.739,616.69,616.39,0.26193863]
["bitfinex-derivatives","BNBF0:USTF0",1743032911631,2.739,616.69,616.37,0.26193863]
["bitfinex-derivatives","BNBF0:USTF0",1743032911932,2.739,616.69,616.38,0.26193863]
["bitfinex-derivatives","BNBF0:USTF0",1743032912126,2.739,616.69,616.36,0.28216407]
["bitfinex-derivatives","BNBF0:USTF0",1743032912333,2.739,616.69,616.37,0.26193096]
["bitfinex-derivatives","BNBF0:USTF0",1743032913228,2.739,616.69,616.38,0.26193096]
["bitfinex-derivatives","BNBF0:USTF0",1743032913428,2.739,616.69,616.39,0.26193096]
["bitfinex-derivatives","BNBF0:USTF0",1743032913632,2.739,616.69,616.4,0.26193096]
["bitfinex-derivatives","BNBF0:USTF0",1743032913933,2.739,616.69,616.41,0.26193096]
["bitfinex-derivatives","BNBF0:USTF0",1743032914130,2.739,616.69,616.37,0.26193096]
["bitfinex-derivatives","BNBF0:USTF0",1743032914331,2.739,616.69,616.38,0.26193096]
["bitfinex-derivatives","BNBF0:USTF0",1743032914531,2.739,616.69,616.37,0.26193096]
["bitfinex-derivatives","BNBF0:USTF0",1743032914732,2.739,616.69,616.38,0.26193096]
["bitfinex-derivatives","BNBF0:USTF0",1743032914934,2.739,616.69,616.37,0.26193096]
["bitfinex-derivatives","BNBF0:USTF0",1743032915138,2.739,616.69,616.38,0.26193096]
["bitfinex-derivatives","BNBF0:USTF0",1743032915335,2.739,616.69,616.37,0.26193096]
["bitfinex-derivatives","BNBF0:USTF0",1743032915531,2.739,616.69,616.36,0.28216407]
["bitfinex-derivatives","BNBF0:USTF0",1743032915532,2.739,616.69,616.38,0.26193096]
["bitfinex-derivatives","BNBF0:USTF0",1743032915731,2.739,616.69,616.37,0.26193096]
["bitfinex-derivatives","BNBF0:USTF0",1743032915933,2.739,616.69,616.38,0.26193096]
["bitfinex-derivatives","BNBF0:USTF0",1743032916133,2.739,616.69,616.36,0.26193096]
["bitfinex-derivatives","BNBF0:USTF0",1743032916333,2.739,616.69,616.37,0.26193096]
["bitfinex-derivatives","BNBF0:USTF0",1743032918631,2.739,616.69,616.36,0.28216407]
["bitfinex-derivatives","BNBF0:USTF0",1743032918834,2.739,616.69,616.37,0.26193441]
["bitfinex-derivatives","BNBF0:USTF0",1743032919229,2.739,616.69,616.36,0.54409848]
["bitfinex-derivatives","BNBF0:USTF0",1743032919434,2.739,616.69,616.37,0.26193441]
["bitfinex-derivatives","BNBF0:USTF0",1743032920235,2.739,616.69,616.36,0.28216407]
["bitfinex-derivatives","BNBF0:USTF0",1743032920433,2.739,616.69,616.37,0.26193227]
["bitfinex-derivatives","BNBF0:USTF0",1743032921937,2.739,616.69,616.35,0.32449095]
["bitfinex-derivatives","BNBF0:USTF0",1743032922139,2.739,616.69,616.36,0.26193414]
["bitfinex-derivatives","BNBF0:USTF0",1743032922335,2.739,616.69,616.36,0.54409821]
["bitfinex-derivatives","BNBF0:USTF0",1743032922538,2.739,616.69,616.37,0.26193414]
["bitfinex-derivatives","BNBF0:USTF0",1743032923540,2.739,616.69,616.36,0.28216407]
["bitfinex-derivatives","BNBF0:USTF0",1743032923739,2.739,616.69,616.37,0.26193543]
["bitfinex-derivatives","BNBF0:USTF0",1743032925343,2.739,616.69,616.36,0.5440995]
["bitfinex-derivatives","BNBF0:USTF0",1743032925537,2.739,616.69,616.37,0.26193543]
["bitfinex-derivatives","BNBF0:USTF0",1743032928339,2.739,616.69,616.36,0.5440995]
["bitfinex-derivatives","BNBF0:USTF0",1743032928543,2.739,616.69,616.37,0.26193543]
["bitfinex-derivatives","BNBF0:USTF0",1743032930048,2.739,616.69,616.36,0.28216407]
["bitfinex-derivatives","BNBF0:USTF0",1743032930245,2.739,616.69,616.37,0.26193424]
["bitfinex-derivatives","BNBF0:USTF0",1743032931251,2.739,616.69,616.35,0.32449095]
["bitfinex-derivatives","BNBF0:USTF0",1743032931252,2.739,616.69,616.38,0.26193424]
["bitfinex-derivatives","BNBF0:USTF0",1743032931453,2.739,616.69,616.36,0.54409831]
["bitfinex-derivatives","BNBF0:USTF0",1743032931751,2.739,616.69,616.37,0.26193424]
["bitfinex-derivatives","BNBF0:USTF0",1743032934250,2.739,616.69,616.38,0.26193424]
["bitfinex-derivatives","BNBF0:USTF0",1743032934451,2.739,616.69,616.36,0.54409831]
["bitfinex-derivatives","BNBF0:USTF0",1743032934652,2.739,616.69,616.37,0.26193424]
["bitfinex-derivatives","BNBF0:USTF0",1743032937153,2.739,616.69,616.35,0.32449095]
["bitfinex-derivatives","BNBF0:USTF0",1743032937154,2.739,616.69,616.36,0.26193424]
["bitfinex-derivatives","BNBF0:USTF0",1743032937353,2.739,616.69,616.37,0.26193424]
["bitfinex-derivatives","BNBF0:USTF0",1743032939959,2.739,616.69,616.38,0.26192953]
["bitfinex-derivatives","BNBF0:USTF0",1743032940162,2.739,616.69,616.36,0.26192953]
["bitfinex-derivatives","BNBF0:USTF0",1743032940359,2.739,616.69,616.37,0.26192953]
["bitfinex-derivatives","BNBF0:USTF0",1743032944068,2.739,616.69,616.37,0.58640995]
["bitfinex-derivatives","BNBF0:USTF0",1743032944367,2.739,616.69,616.38,0.26192953]
["bitfinex-derivatives","BNBF0:USTF0",1743032947370,2.739,616.69,616.38,0.58640469]
["bitfinex-derivatives","BNBF0:USTF0",1743032947770,2.739,616.69,616.39,0.26192953]
["bitfinex-derivatives","BNBF0:USTF0",1743032953074,2.739,616.69,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1743032953375,2.739,616.69,616.41,0.26192953]
["bitfinex-derivatives","BNBF0:USTF0",1743032953576,2.739,616.69,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1743032953975,1.161,616.69,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1743032956477,1.161,616.69,616.43,0.26180767]
["bitfinex-derivatives","BNBF0:USTF0",1743032956678,1.161,616.69,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1743032956875,1.161,616.69,616.45,0.26180767]
["bitfinex-derivatives","BNBF0:USTF0",1743032957076,1.161,616.69,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1743032957278,0.957,616.73,616.47,0.26180767]
["bitfinex-derivatives","BNBF0:USTF0",1743032957479,0.957,616.73,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1743032957677,0.957,616.73,616.49,0.26180767]
["bitfinex-derivatives","BNBF0:USTF0",1743032957879,0.957,616.73,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743032959482,0.957,616.73,616.51,0.26178133]
["bitfinex-derivatives","BNBF0:USTF0",1743032959677,0.957,616.73,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743032959881,0.957,616.73,616.51,0.26178049]
["bitfinex-derivatives","BNBF0:USTF0",1743032960581,0.957,616.73,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1743032960978,0.957,616.73,616.53,0.26177817]
["bitfinex-derivatives","BNBF0:USTF0",1743032961178,0.957,616.73,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743032961382,0.957,616.73,616.55,0.26177817]
["bitfinex-derivatives","BNBF0:USTF0",1743032961681,0.957,616.73,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1743032961875,0.957,616.73,616.57,0.26177817]
["bitfinex-derivatives","BNBF0:USTF0",1743032962080,0.957,616.73,616.58,0.32436991]
["bitfinex-derivatives","BNBF0:USTF0",1743032962280,0.957,616.73,616.59,0.26177817]
["bitfinex-derivatives","BNBF0:USTF0",1743032962476,0.957,616.73,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743032962781,0.957,616.73,616.61,0.26177817]
["bitfinex-derivatives","BNBF0:USTF0",1743032962980,0.957,616.73,616.62,0.32434886]
["bitfinex-derivatives","BNBF0:USTF0",1743032963177,0.957,616.73,616.63,0.26177817]
["bitfinex-derivatives","BNBF0:USTF0",1743032963373,0.957,616.73,616.64,0.32433834]
["bitfinex-derivatives","BNBF0:USTF0",1743032963578,0.957,616.73,616.65,0.26177817]
["bitfinex-derivatives","BNBF0:USTF0",1743032963778,0.957,616.73,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1743032964077,0.957,616.73,616.67,0.26177817]
["bitfinex-derivatives","BNBF0:USTF0",1743032964280,0.957,616.73,616.67,0.58610074]
["bitfinex-derivatives","BNBF0:USTF0",1743032964482,0.957,616.73,616.68,0.26177817]
["bitfinex-derivatives","BNBF0:USTF0",1743032965480,0.957,616.73,616.69,0.26177069]
["bitfinex-derivatives","BNBF0:USTF0",1743032965681,0.957,616.73,616.68,0.26177069]
["bitfinex-derivatives","BNBF0:USTF0",1743032965885,0.957,616.73,616.69,0.26177069]
["bitfinex-derivatives","BNBF0:USTF0",1743032966082,0.957,616.73,616.68,0.26177069]
["bitfinex-derivatives","BNBF0:USTF0",1743032966284,0.957,616.73,616.69,0.26177069]
["bitfinex-derivatives","BNBF0:USTF0",1743032966485,0.957,616.73,616.68,0.26177069]
["bitfinex-derivatives","BNBF0:USTF0",1743032966780,0.957,616.73,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743032966781,0.957,616.73,616.69,0.26177069]
["bitfinex-derivatives","BNBF0:USTF0",1743032966979,0.957,616.73,616.68,0.26177069]
["bitfinex-derivatives","BNBF0:USTF0",1743032967182,0.957,616.73,616.69,0.26177069]
["bitfinex-derivatives","BNBF0:USTF0",1743032967382,0.957,616.73,616.7,0.26177069]
["bitfinex-derivatives","BNBF0:USTF0",1743032967585,0.957,616.73,616.71,0.26177069]
["bitfinex-derivatives","BNBF0:USTF0",1743032967786,0.957,616.73,616.72,0.26177069]
["bitfinex-derivatives","BNBF0:USTF0",1743032968086,0.957,616.73,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743032968087,0.957,616.73,616.68,0.26177069]
["bitfinex-derivatives","BNBF0:USTF0",1743032970992,0.957,616.73,616.68,0.586088]
["bitfinex-derivatives","BNBF0:USTF0",1743032971187,0.957,616.73,616.69,0.26177069]
["bitfinex-derivatives","BNBF0:USTF0",1743032972092,0.957,616.73,616.69,0.58608274]
["bitfinex-derivatives","BNBF0:USTF0",1743032973088,0.957,616.73,616.7,0.26177069]
["bitfinex-derivatives","BNBF0:USTF0",1743032973290,1.952,616.76,616.7,0.26177069]
["bitfinex-derivatives","BNBF0:USTF0",1743032973792,1.952,616.76,616.69,0.32431205]
["bitfinex-derivatives","BNBF0:USTF0",1743032974092,1.952,616.76,616.7,0.26176759]
["bitfinex-derivatives","BNBF0:USTF0",1743032975488,1.952,616.76,616.7,0.58607438]
["bitfinex-derivatives","BNBF0:USTF0",1743032975689,1.952,616.76,616.71,0.26176759]
["bitfinex-derivatives","BNBF0:USTF0",1743032976087,1.952,616.76,616.72,0.2617631]
["bitfinex-derivatives","BNBF0:USTF0",1743032976396,1.952,616.76,616.73,0.2617631]
["bitfinex-derivatives","BNBF0:USTF0",1743032976694,1.952,616.76,616.74,0.2617631]
["bitfinex-derivatives","BNBF0:USTF0",1743032976893,1.952,616.76,616.75,0.2617631]
["bitfinex-derivatives","BNBF0:USTF0",1743032978290,1.952,616.76,616.71,0.2617631]
["bitfinex-derivatives","BNBF0:USTF0",1743032979290,1.952,616.76,616.72,0.26176788]
["bitfinex-derivatives","BNBF0:USTF0",1743032979597,1.952,616.76,616.73,0.26176788]
["bitfinex-derivatives","BNBF0:USTF0",1743032979796,1.952,616.76,616.74,0.26176788]
["bitfinex-derivatives","BNBF0:USTF0",1743032979995,1.952,616.76,616.71,0.26176788]
["bitfinex-derivatives","BNBF0:USTF0",1743032980193,1.952,616.76,616.72,0.26176788]
["bitfinex-derivatives","BNBF0:USTF0",1743032980390,1.952,616.76,616.73,0.26176788]
["bitfinex-derivatives","BNBF0:USTF0",1743032980589,1.952,616.76,616.74,0.26176788]
["bitfinex-derivatives","BNBF0:USTF0",1743032980788,1.952,616.76,616.75,0.26176609]
["bitfinex-derivatives","BNBF0:USTF0",1743032981597,1.952,616.76,616.71,0.26176609]
["bitfinex-derivatives","BNBF0:USTF0",1743032982299,1.017,616.76,616.71,0.26176609]
["bitfinex-derivatives","BNBF0:USTF0",1743032985495,1.017,616.76,616.7,0.60634051]
["bitfinex-derivatives","BNBF0:USTF0",1743032985696,1.017,616.76,616.71,0.26176008]
["bitfinex-derivatives","BNBF0:USTF0",1743032989406,1.017,616.76,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1743032989704,1.017,616.76,616.73,0.26176008]
["bitfinex-derivatives","BNBF0:USTF0",1743032989904,1.017,616.76,616.73,0.58605109]
["bitfinex-derivatives","BNBF0:USTF0",1743032990104,1.017,616.76,616.74,0.26176008]
["bitfinex-derivatives","BNBF0:USTF0",1743032990304,1.017,616.76,616.73,0.32429101]
["bitfinex-derivatives","BNBF0:USTF0",1743032990504,1.017,616.76,616.74,0.26175768]
["bitfinex-derivatives","BNBF0:USTF0",1743032990699,1.017,616.76,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1743032990906,1.017,616.76,616.75,0.58603818]
["bitfinex-derivatives","BNBF0:USTF0",1743032996807,1.017,616.76,616.75,0.58601627]
["bitfinex-derivatives","BNBF0:USTF0",1743032999910,0.677,616.96,616.75,0.58601627]
["bitfinex-derivatives","BNBF0:USTF0",1743033000206,0.677,616.96,616.76,0.26173577]
["bitfinex-derivatives","BNBF0:USTF0",1743033000509,0.677,616.96,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1743033000710,0.677,616.96,616.78,0.26173577]
["bitfinex-derivatives","BNBF0:USTF0",1743033002517,0.677,616.96,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1743033002714,0.677,616.96,616.78,0.26174355]
["bitfinex-derivatives","BNBF0:USTF0",1743033003615,0.679,617.03,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743033003816,0.679,617.03,616.8,0.26174355]
["bitfinex-derivatives","BNBF0:USTF0",1743033004017,0.679,617.03,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1743033004216,0.679,617.03,616.82,0.26140134]
["bitfinex-derivatives","BNBF0:USTF0",1743033004416,0.679,617.03,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743033004621,0.679,617.03,616.84,0.26140134]
["bitfinex-derivatives","BNBF0:USTF0",1743033004820,0.679,617.03,616.85,0.32422793]
["bitfinex-derivatives","BNBF0:USTF0",1743033005016,0.679,617.03,616.86,0.26140134]
["bitfinex-derivatives","BNBF0:USTF0",1743033005220,0.679,617.03,616.87,0.32421742]
["bitfinex-derivatives","BNBF0:USTF0",1743033005416,0.679,617.03,616.88,0.26140134]
["bitfinex-derivatives","BNBF0:USTF0",1743033005621,0.679,617.03,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1743033005820,0.679,617.03,616.9,0.26140134]
["bitfinex-derivatives","BNBF0:USTF0",1743033007421,0.679,617.03,616.91,0.26141557]
["bitfinex-derivatives","BNBF0:USTF0",1743033007625,0.679,617.03,616.92,0.26141557]
["bitfinex-derivatives","BNBF0:USTF0",1743033007925,0.679,617.03,616.93,0.26141557]
["bitfinex-derivatives","BNBF0:USTF0",1743033008125,0.679,617.03,616.94,0.26141557]
["bitfinex-derivatives","BNBF0:USTF0",1743033008325,0.679,617.03,616.9,0.26141557]
["bitfinex-derivatives","BNBF0:USTF0",1743033011228,0.771,617.05,616.9,0.26141557]
["bitfinex-derivatives","BNBF0:USTF0",1743033020538,0.771,617.05,616.91,0.26155994]
["bitfinex-derivatives","BNBF0:USTF0",1743033020838,0.771,617.05,616.92,0.26155994]
["bitfinex-derivatives","BNBF0:USTF0",1743033021040,0.771,617.05,616.93,0.26155994]
["bitfinex-derivatives","BNBF0:USTF0",1743033021338,0.771,617.05,616.94,0.26155994]
["bitfinex-derivatives","BNBF0:USTF0",1743033021538,0.771,617.05,616.9,0.28196288]
["bitfinex-derivatives","BNBF0:USTF0",1743033021739,0.771,617.05,616.91,0.26156489]
["bitfinex-derivatives","BNBF0:USTF0",1743033022142,0.771,617.05,616.92,0.26156351]
["bitfinex-derivatives","BNBF0:USTF0",1743033022335,0.771,617.05,616.91,0.26156351]
["bitfinex-derivatives","BNBF0:USTF0",1743033022535,0.771,617.05,616.92,0.26156351]
["bitfinex-derivatives","BNBF0:USTF0",1743033022840,0.771,617.05,616.93,0.26156351]
["bitfinex-derivatives","BNBF0:USTF0",1743033023034,0.771,617.05,616.9,0.28196288]
["bitfinex-derivatives","BNBF0:USTF0",1743033023035,0.771,617.05,616.91,0.26156351]
["bitfinex-derivatives","BNBF0:USTF0",1743033023234,0.771,617.05,616.9,0.28196288]
["bitfinex-derivatives","BNBF0:USTF0",1743033023438,0.771,617.05,616.91,0.26158311]
["bitfinex-derivatives","BNBF0:USTF0",1743033023636,0.771,617.05,616.9,0.28196288]
["bitfinex-derivatives","BNBF0:USTF0",1743033023841,0.771,617.05,616.91,0.26158385]
["bitfinex-derivatives","BNBF0:USTF0",1743033024235,0.771,617.05,616.92,0.26158385]
["bitfinex-derivatives","BNBF0:USTF0",1743033024441,0.771,617.05,616.9,0.28196288]
["bitfinex-derivatives","BNBF0:USTF0",1743033026946,0.771,617.05,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1743033051565,1.069,617.15,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1743033054960,0.811,617.16,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1743033057161,0.811,617.16,616.9,0.26153561]
["bitfinex-derivatives","BNBF0:USTF0",1743033057565,0.811,617.16,616.91,0.26153597]
["bitfinex-derivatives","BNBF0:USTF0",1743033057766,0.811,617.16,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1743033057969,0.724,617.15,616.9,0.26153649]
["bitfinex-derivatives","BNBF0:USTF0",1743033058766,0.724,617.15,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1743033068577,0.724,617.15,616.9,0.26160481]
["bitfinex-derivatives","BNBF0:USTF0",1743033072881,0.724,617.15,616.91,0.26169592]
["bitfinex-derivatives","BNBF0:USTF0",1743033073081,0.724,617.15,616.92,0.26169592]
["bitfinex-derivatives","BNBF0:USTF0",1743033073278,0.724,617.15,616.9,0.26169592]
["bitfinex-derivatives","BNBF0:USTF0",1743033073484,0.724,617.15,616.91,0.26169592]
["bitfinex-derivatives","BNBF0:USTF0",1743033073785,0.724,617.15,616.92,0.26169592]
["bitfinex-derivatives","BNBF0:USTF0",1743033074087,0.724,617.15,616.93,0.26169592]
["bitfinex-derivatives","BNBF0:USTF0",1743033074277,0.724,617.15,616.89,0.60614922]
["bitfinex-derivatives","BNBF0:USTF0",1743033074478,0.724,617.15,616.9,0.26163958]
["bitfinex-derivatives","BNBF0:USTF0",1743033075984,0.724,617.15,616.91,0.26169708]
["bitfinex-derivatives","BNBF0:USTF0",1743033076182,0.724,617.15,616.92,0.26169708]
["bitfinex-derivatives","BNBF0:USTF0",1743033076382,0.724,617.15,616.93,0.26169708]
["bitfinex-derivatives","BNBF0:USTF0",1743033076580,0.724,617.15,616.9,0.26169708]
["bitfinex-derivatives","BNBF0:USTF0",1743033076783,0.724,617.15,616.91,0.26169714]
["bitfinex-derivatives","BNBF0:USTF0",1743033077080,0.724,617.15,616.92,0.26169714]
["bitfinex-derivatives","BNBF0:USTF0",1743033077279,0.724,617.15,616.9,0.26169714]
["bitfinex-derivatives","BNBF0:USTF0",1743033077588,0.724,617.15,616.91,0.26170052]
["bitfinex-derivatives","BNBF0:USTF0",1743033077782,0.724,617.15,616.9,0.26170052]
["bitfinex-derivatives","BNBF0:USTF0",1743033077981,0.724,617.15,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1743033078387,0.724,617.15,616.89,0.60614922]
["bitfinex-derivatives","BNBF0:USTF0",1743033079386,0.724,617.15,616.9,0.26169412]
["bitfinex-derivatives","BNBF0:USTF0",1743033081582,0.724,617.15,616.89,0.60614922]
["bitfinex-derivatives","BNBF0:USTF0",1743033083288,0.724,617.15,616.9,0.26145404]
["bitfinex-derivatives","BNBF0:USTF0",1743033083683,0.724,617.15,616.89,0.60614922]
["bitfinex-derivatives","BNBF0:USTF0",1743033083989,0.724,617.15,616.9,0.261421]
["bitfinex-derivatives","BNBF0:USTF0",1743033084490,0.724,617.15,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1743033085792,0.742,617.17,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1743033088392,1.174,617.16,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1743033094697,1.174,617.16,616.92,0.26149145]
["bitfinex-derivatives","BNBF0:USTF0",1743033094898,1.174,617.16,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1743033095197,1.174,617.16,616.94,0.26149145]
["bitfinex-derivatives","BNBF0:USTF0",1743033095397,1.174,617.16,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743033095696,1.174,617.16,616.96,0.26149145]
["bitfinex-derivatives","BNBF0:USTF0",1743033096298,1.174,617.16,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743033096498,1.174,617.16,616.96,0.26150491]
["bitfinex-derivatives","BNBF0:USTF0",1743033097995,1.174,617.16,616.97,0.26144762]
["bitfinex-derivatives","BNBF0:USTF0",1743033098197,1.174,617.16,616.98,0.26144762]
["bitfinex-derivatives","BNBF0:USTF0",1743033098498,1.174,617.16,616.99,0.26144762]
["bitfinex-derivatives","BNBF0:USTF0",1743033098698,1.174,617.16,616.96,0.26144762]
["bitfinex-derivatives","BNBF0:USTF0",1743033098898,1.174,617.16,616.97,0.26144762]
["bitfinex-derivatives","BNBF0:USTF0",1743033099097,1.174,617.16,616.98,0.26144762]
["bitfinex-derivatives","BNBF0:USTF0",1743033099293,1.174,617.16,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743033108800,1.174,617.16,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743033109198,1.174,617.16,616.96,0.2616048]
["bitfinex-derivatives","BNBF0:USTF0",1743033110501,1.174,617.16,616.97,0.26164656]
["bitfinex-derivatives","BNBF0:USTF0",1743033110701,1.174,617.16,616.98,0.26164656]
["bitfinex-derivatives","BNBF0:USTF0",1743033110896,1.174,617.16,616.96,0.26164656]
["bitfinex-derivatives","BNBF0:USTF0",1743033111097,1.174,617.16,616.97,0.26164656]
["bitfinex-derivatives","BNBF0:USTF0",1743033111297,1.174,617.16,616.96,0.26164656]
["bitfinex-derivatives","BNBF0:USTF0",1743033111500,1.174,617.16,616.97,0.26164656]
["bitfinex-derivatives","BNBF0:USTF0",1743033111695,1.174,617.16,616.98,0.26164656]
["bitfinex-derivatives","BNBF0:USTF0",1743033111897,1.174,617.16,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743033112097,1.174,617.16,616.96,0.26163538]
["bitfinex-derivatives","BNBF0:USTF0",1743033113597,1.174,617.16,616.97,0.26164128]
["bitfinex-derivatives","BNBF0:USTF0",1743033113801,1.174,617.16,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743033113802,1.174,617.16,616.98,0.26164128]
["bitfinex-derivatives","BNBF0:USTF0",1743033114003,1.174,617.16,616.96,0.26164128]
["bitfinex-derivatives","BNBF0:USTF0",1743033114198,1.174,617.16,616.97,0.26164128]
["bitfinex-derivatives","BNBF0:USTF0",1743033114398,0.742,617.17,616.98,0.26164128]
["bitfinex-derivatives","BNBF0:USTF0",1743033114601,0.742,617.17,616.95,0.60608914]
["bitfinex-derivatives","BNBF0:USTF0",1743033114602,0.742,617.17,616.99,0.26164128]
["bitfinex-derivatives","BNBF0:USTF0",1743033114805,0.735,617.23,616.95,0.60608914]
["bitfinex-derivatives","BNBF0:USTF0",1743033117104,0.735,617.23,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743033117506,0.866,617.22,616.95,0.60609257]
["bitfinex-derivatives","BNBF0:USTF0",1743033118308,0.884,617.21,616.95,0.60609257]
["bitfinex-derivatives","BNBF0:USTF0",1743033120005,0.884,617.21,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743033120505,0.884,617.21,616.95,0.60609599]
["bitfinex-derivatives","BNBF0:USTF0",1743033123111,0.884,617.21,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743033123304,0.884,617.21,616.95,0.60609485]
["bitfinex-derivatives","BNBF0:USTF0",1743033124807,0.884,617.21,616.96,0.26165706]
["bitfinex-derivatives","BNBF0:USTF0",1743033125406,0.884,617.21,616.95,0.60609485]
["bitfinex-derivatives","BNBF0:USTF0",1743033125606,0.884,617.21,616.96,0.26165381]
["bitfinex-derivatives","BNBF0:USTF0",1743033126511,0.884,617.21,616.95,0.60609485]
["bitfinex-derivatives","BNBF0:USTF0",1743033129315,0.866,617.22,616.95,0.60609485]
["bitfinex-derivatives","BNBF0:USTF0",1743033130910,0.866,617.22,616.96,0.26164434]
["bitfinex-derivatives","BNBF0:USTF0",1743033132009,1.184,617.21,616.96,0.26164434]
["bitfinex-derivatives","BNBF0:USTF0",1743033132410,1.184,617.21,616.95,0.60609485]
["bitfinex-derivatives","BNBF0:USTF0",1743033133215,1.184,617.21,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743033143232,1.184,617.21,616.0,1.21450656]
["bitfinex-derivatives","BNBF0:USTF0",1743033143432,1.184,617.21,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1743033143633,1.184,617.21,616.72,0.28199373]
["bitfinex-derivatives","BNBF0:USTF0",1743033144033,1.184,617.21,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1743033144235,1.184,617.21,616.72,0.28208287]
["bitfinex-derivatives","BNBF0:USTF0",1743033144629,1.184,617.21,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1743033144827,1.184,617.21,616.03,0.26175127]
["bitfinex-derivatives","BNBF0:USTF0",1743033145027,1.184,617.21,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1743033145325,1.184,617.21,616.06,0.26175127]
["bitfinex-derivatives","BNBF0:USTF0",1743033145532,1.184,617.21,616.08,0.32463316]
["bitfinex-derivatives","BNBF0:USTF0",1743033145729,1.184,617.21,616.12,1.21450656]
["bitfinex-derivatives","BNBF0:USTF0",1743033145933,1.184,617.21,616.13,0.26175127]
["bitfinex-derivatives","BNBF0:USTF0",1743033146133,1.184,617.21,616.15,0.32459628]
["bitfinex-derivatives","BNBF0:USTF0",1743033146334,1.184,617.21,616.16,0.26175127]
["bitfinex-derivatives","BNBF0:USTF0",1743033146633,0.635,617.2,616.18,0.32458047]
["bitfinex-derivatives","BNBF0:USTF0",1743033146833,0.635,617.2,616.19,0.26175127]
["bitfinex-derivatives","BNBF0:USTF0",1743033147031,0.635,617.2,616.21,0.32456467]
["bitfinex-derivatives","BNBF0:USTF0",1743033147231,0.635,617.2,616.22,0.26175127]
["bitfinex-derivatives","BNBF0:USTF0",1743033147433,0.635,617.2,616.24,0.32454887]
["bitfinex-derivatives","BNBF0:USTF0",1743033147634,0.635,617.2,616.25,0.26175127]
["bitfinex-derivatives","BNBF0:USTF0",1743033147831,0.635,617.2,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743033148033,0.635,617.2,616.28,0.26175127]
["bitfinex-derivatives","BNBF0:USTF0",1743033148233,0.635,617.2,616.3,0.32451728]
["bitfinex-derivatives","BNBF0:USTF0",1743033148534,0.635,617.2,616.31,0.26175127]
["bitfinex-derivatives","BNBF0:USTF0",1743033148733,0.635,617.2,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743033149033,0.635,617.2,616.34,0.26175127]
["bitfinex-derivatives","BNBF0:USTF0",1743033149236,0.635,617.2,616.36,0.32448569]
["bitfinex-derivatives","BNBF0:USTF0",1743033149435,0.635,617.2,616.37,0.26175735]
["bitfinex-derivatives","BNBF0:USTF0",1743033149635,0.635,617.2,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743033149844,0.635,617.2,616.4,0.26175735]
["bitfinex-derivatives","BNBF0:USTF0",1743033150036,0.635,617.2,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743033150230,0.635,617.2,616.42,0.26175735]
["bitfinex-derivatives","BNBF0:USTF0",1743033150435,0.635,617.2,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1743033150634,0.635,617.2,616.44,0.26175735]
["bitfinex-derivatives","BNBF0:USTF0",1743033150830,0.635,617.2,616.45,0.32443831]
["bitfinex-derivatives","BNBF0:USTF0",1743033151034,0.635,617.2,616.46,0.26175464]
["bitfinex-derivatives","BNBF0:USTF0",1743033151235,0.635,617.2,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743033151434,0.635,617.2,616.48,0.26175464]
["bitfinex-derivatives","BNBF0:USTF0",1743033152036,0.635,617.2,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1743033152233,0.635,617.2,616.5,0.26175464]
["bitfinex-derivatives","BNBF0:USTF0",1743033152538,0.635,617.2,616.51,0.32440674]
["bitfinex-derivatives","BNBF0:USTF0",1743033152737,0.635,617.2,616.52,0.26175464]
["bitfinex-derivatives","BNBF0:USTF0",1743033152938,0.635,617.2,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1743033153639,1.718,617.2,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1743033154636,1.718,617.2,616.54,0.2617458]
["bitfinex-derivatives","BNBF0:USTF0",1743033154838,1.718,617.2,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1743033155137,1.718,617.2,616.56,0.2617458]
["bitfinex-derivatives","BNBF0:USTF0",1743033155338,1.718,617.2,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1743033155538,1.718,617.2,616.58,0.26174789]
["bitfinex-derivatives","BNBF0:USTF0",1743033155742,1.718,617.2,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1743033155942,1.718,617.2,616.6,0.26174789]
["bitfinex-derivatives","BNBF0:USTF0",1743033156137,1.718,617.2,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1743033156344,1.718,617.2,616.62,0.26174789]
["bitfinex-derivatives","BNBF0:USTF0",1743033156541,1.718,617.2,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743033156742,1.718,617.2,616.64,0.26174789]
["bitfinex-derivatives","BNBF0:USTF0",1743033157042,1.718,617.2,616.64,0.58608623]
["bitfinex-derivatives","BNBF0:USTF0",1743033157242,1.718,617.2,616.65,0.26174789]
["bitfinex-derivatives","BNBF0:USTF0",1743033160347,1.718,617.2,616.66,0.26174966]
["bitfinex-derivatives","BNBF0:USTF0",1743033160551,1.718,617.2,616.65,0.26174966]
["bitfinex-derivatives","BNBF0:USTF0",1743033160744,1.718,617.2,616.66,0.26174966]
["bitfinex-derivatives","BNBF0:USTF0",1743033160945,1.718,617.2,616.67,0.26174966]
["bitfinex-derivatives","BNBF0:USTF0",1743033161146,1.718,617.2,616.65,0.26174966]
["bitfinex-derivatives","BNBF0:USTF0",1743033161449,1.718,617.2,616.66,0.26174966]
["bitfinex-derivatives","BNBF0:USTF0",1743033161648,1.718,617.2,616.65,0.26174966]
["bitfinex-derivatives","BNBF0:USTF0",1743033161849,1.718,617.2,616.66,0.58607749]
["bitfinex-derivatives","BNBF0:USTF0",1743033162050,1.718,617.2,616.67,0.58607223]
["bitfinex-derivatives","BNBF0:USTF0",1743033162348,1.718,617.2,616.68,0.58606697]
["bitfinex-derivatives","BNBF0:USTF0",1743033162544,1.718,617.2,616.69,0.26174966]
["bitfinex-derivatives","BNBF0:USTF0",1743033163450,1.718,617.2,616.7,0.26174429]
["bitfinex-derivatives","BNBF0:USTF0",1743033163746,1.718,617.2,616.71,0.26174429]
["bitfinex-derivatives","BNBF0:USTF0",1743033163950,1.718,617.2,616.72,0.26174429]
["bitfinex-derivatives","BNBF0:USTF0",1743033164150,1.718,617.2,616.73,0.26174429]
["bitfinex-derivatives","BNBF0:USTF0",1743033164342,1.718,617.2,616.69,0.26174429]
["bitfinex-derivatives","BNBF0:USTF0",1743033165852,1.718,617.2,616.7,0.32430679]
["bitfinex-derivatives","BNBF0:USTF0",1743033166052,1.718,617.2,616.71,0.26174429]
["bitfinex-derivatives","BNBF0:USTF0",1743033166354,1.718,617.2,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1743033166555,1.718,617.2,616.73,0.26174429]
["bitfinex-derivatives","BNBF0:USTF0",1743033172461,1.718,617.2,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1743033172666,1.718,617.2,616.75,0.26174429]
["bitfinex-derivatives","BNBF0:USTF0",1743033172864,1.718,617.2,616.76,0.32427524]
["bitfinex-derivatives","BNBF0:USTF0",1743033173166,1.718,617.2,616.77,0.26174429]
["bitfinex-derivatives","BNBF0:USTF0",1743033173367,1.718,617.2,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743033173567,2.43,617.2,616.79,0.26174429]
["bitfinex-derivatives","BNBF0:USTF0",1743033173866,2.43,617.2,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1743033174068,2.43,617.2,616.81,0.26174429]
["bitfinex-derivatives","BNBF0:USTF0",1743033174368,2.43,617.2,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1743033174562,2.43,617.2,616.83,0.26174429]
["bitfinex-derivatives","BNBF0:USTF0",1743033174765,2.43,617.2,616.83,0.58598273]
["bitfinex-derivatives","BNBF0:USTF0",1743033175067,2.43,617.2,616.84,0.26174429]
["bitfinex-derivatives","BNBF0:USTF0",1743033177667,2.43,617.2,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743033177972,2.43,617.2,616.84,0.26150687]
["bitfinex-derivatives","BNBF0:USTF0",1743033180777,2.43,617.2,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743033180778,2.43,617.2,616.85,0.26151141]
["bitfinex-derivatives","BNBF0:USTF0",1743033180985,2.43,617.2,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743033180986,2.43,617.2,616.84,0.26151141]
["bitfinex-derivatives","BNBF0:USTF0",1743033181273,2.43,617.2,616.85,0.26151141]
["bitfinex-derivatives","BNBF0:USTF0",1743033181477,2.43,617.2,616.84,0.26151141]
["bitfinex-derivatives","BNBF0:USTF0",1743033181679,2.43,617.2,616.85,0.26151141]
["bitfinex-derivatives","BNBF0:USTF0",1743033181879,2.43,617.2,616.84,0.26151141]
["bitfinex-derivatives","BNBF0:USTF0",1743033182080,2.43,617.2,616.85,0.26151141]
["bitfinex-derivatives","BNBF0:USTF0",1743033182272,2.43,617.2,616.84,0.26151141]
["bitfinex-derivatives","BNBF0:USTF0",1743033182476,2.43,617.2,616.85,0.26151141]
["bitfinex-derivatives","BNBF0:USTF0",1743033182874,2.43,617.2,616.86,0.26151141]
["bitfinex-derivatives","BNBF0:USTF0",1743033183079,2.43,617.2,616.87,0.26151141]
["bitfinex-derivatives","BNBF0:USTF0",1743033183381,2.43,617.2,616.88,0.26151141]
["bitfinex-derivatives","BNBF0:USTF0",1743033183581,2.43,617.2,616.89,0.26151141]
["bitfinex-derivatives","BNBF0:USTF0",1743033183875,2.43,617.2,616.9,0.26151141]
["bitfinex-derivatives","BNBF0:USTF0",1743033184083,2.43,617.2,616.84,0.26151141]
["bitfinex-derivatives","BNBF0:USTF0",1743033184282,2.43,617.2,616.85,0.26151141]
["bitfinex-derivatives","BNBF0:USTF0",1743033184579,2.43,617.2,616.86,0.26151141]
["bitfinex-derivatives","BNBF0:USTF0",1743033184787,2.43,617.2,616.87,0.26151141]
["bitfinex-derivatives","BNBF0:USTF0",1743033184981,2.43,617.2,616.88,0.26151141]
["bitfinex-derivatives","BNBF0:USTF0",1743033185186,2.43,617.2,616.84,0.26151141]
["bitfinex-derivatives","BNBF0:USTF0",1743033185382,2.43,617.2,616.85,0.26151141]
["bitfinex-derivatives","BNBF0:USTF0",1743033185686,2.43,617.2,616.86,0.26151141]
["bitfinex-derivatives","BNBF0:USTF0",1743033185881,2.43,617.2,616.87,0.26151141]
["bitfinex-derivatives","BNBF0:USTF0",1743033186081,2.43,617.2,616.88,0.26151141]
["bitfinex-derivatives","BNBF0:USTF0",1743033186286,2.43,617.2,616.89,0.26162421]
["bitfinex-derivatives","BNBF0:USTF0",1743033186488,2.43,617.2,616.84,0.54356311]
["bitfinex-derivatives","BNBF0:USTF0",1743033186688,2.43,617.2,616.85,0.26162421]
["bitfinex-derivatives","BNBF0:USTF0",1743033186882,2.43,617.2,616.86,0.26163571]
["bitfinex-derivatives","BNBF0:USTF0",1743033187087,2.43,617.2,616.85,0.26163571]
["bitfinex-derivatives","BNBF0:USTF0",1743033187282,2.43,617.2,616.86,0.26163571]
["bitfinex-derivatives","BNBF0:USTF0",1743033187487,2.43,617.2,616.87,0.26163571]
["bitfinex-derivatives","BNBF0:USTF0",1743033187686,2.43,617.2,616.88,0.26163571]
["bitfinex-derivatives","BNBF0:USTF0",1743033187889,2.43,617.2,616.85,0.26163571]
["bitfinex-derivatives","BNBF0:USTF0",1743033188083,2.43,617.2,616.86,0.26163571]
["bitfinex-derivatives","BNBF0:USTF0",1743033188287,2.43,617.2,616.87,0.26163571]
["bitfinex-derivatives","BNBF0:USTF0",1743033188587,2.43,617.2,616.85,0.26163571]
["bitfinex-derivatives","BNBF0:USTF0",1743033188780,2.43,617.2,616.86,0.26163571]
["bitfinex-derivatives","BNBF0:USTF0",1743033190790,2.43,617.2,616.86,0.26164681]
["bitfinex-derivatives","BNBF0:USTF0",1743033190985,2.43,617.2,616.87,0.26164681]
["bitfinex-derivatives","BNBF0:USTF0",1743033191290,2.43,617.2,616.88,0.26164681]
["bitfinex-derivatives","BNBF0:USTF0",1743033191485,2.43,617.2,616.86,0.26164681]
["bitfinex-derivatives","BNBF0:USTF0",1743033191686,2.43,617.2,616.87,0.26164681]
["bitfinex-derivatives","BNBF0:USTF0",1743033191885,2.43,617.2,616.86,0.26164681]
["bitfinex-derivatives","BNBF0:USTF0",1743033192087,2.43,617.2,616.87,0.26164681]
["bitfinex-derivatives","BNBF0:USTF0",1743033192290,2.43,617.2,616.88,0.26164681]
["bitfinex-derivatives","BNBF0:USTF0",1743033192486,2.43,617.2,616.85,0.28195032]
["bitfinex-derivatives","BNBF0:USTF0",1743033192793,2.43,617.2,616.86,0.26164681]
["bitfinex-derivatives","BNBF0:USTF0",1743033195288,2.43,617.2,616.87,0.26164681]
["bitfinex-derivatives","BNBF0:USTF0",1743033195492,2.43,617.2,616.85,0.2819526]
["bitfinex-derivatives","BNBF0:USTF0",1743033195694,2.43,617.2,616.86,0.26164681]
["bitfinex-derivatives","BNBF0:USTF0",1743033197092,2.43,617.2,616.87,0.32421742]
["bitfinex-derivatives","BNBF0:USTF0",1743033202995,2.43,617.2,616.88,0.2613644]
["bitfinex-derivatives","BNBF0:USTF0",1743033203197,2.43,617.2,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1743033203698,2.43,617.2,616.9,0.26136126]
["bitfinex-derivatives","BNBF0:USTF0",1743033203899,2.43,617.2,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1743033204199,2.43,617.2,616.92,0.26136126]
["bitfinex-derivatives","BNBF0:USTF0",1743033204400,2.43,617.2,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1743033204596,2.43,617.2,616.94,0.26136126]
["bitfinex-derivatives","BNBF0:USTF0",1743033204797,2.43,617.2,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743033204994,1.083,617.2,616.96,0.26136126]
["bitfinex-derivatives","BNBF0:USTF0",1743033205401,1.26913223,617.98,616.96,0.26136126]
["bitfinex-derivatives","BNBF0:USTF0",1743033205700,1.26913223,617.97,616.96,0.26136126]
["bitfinex-derivatives","BNBF0:USTF0",1743033205900,2.2335999,617.96,616.97,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033206099,1.26913223,617.95,616.96,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033206299,2.2335999,617.94,616.97,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033206499,2.2335999,617.94,616.98,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033206500,1.26913223,617.93,616.98,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033206798,1.26913223,617.92,616.99,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033206997,1.26913223,617.91,616.96,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033207195,1.26913223,617.9,616.97,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033207398,2.2335999,617.89,616.98,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033207603,1.26913223,617.88,616.96,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033207802,1.26913223,617.87,616.97,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033208001,1.26913223,617.86,616.98,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033208197,1.26913223,617.85,616.99,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033208398,1.26913223,617.84,616.96,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033208699,1.26913223,617.83,616.97,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033208897,2.13913223,617.83,616.96,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033209094,1.26913223,617.82,616.97,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033209294,1.26913223,617.81,616.96,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033209495,1.26913223,617.8,616.97,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033209698,1.26913223,617.79,616.98,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033209894,1.26913223,617.78,616.96,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033210100,1.26913223,617.77,616.97,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033210401,0.96446767,617.78,616.98,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033210598,0.96446767,617.78,616.99,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033210901,1.26913223,617.8,617.0,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033211101,1.26888743,617.79,617.01,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033211304,1.26888743,617.81,616.96,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033211600,1.26888743,617.8,616.96,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033211804,1.26888743,617.79,616.96,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033212004,1.26888743,617.81,616.96,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033212303,1.26888743,617.8,616.96,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033212501,1.26888743,617.82,616.96,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033212704,1.26888743,617.81,616.96,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033212999,1.26888743,617.8,616.96,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033213205,1.26888743,617.82,616.96,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033213406,1.26888743,617.81,616.96,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033213606,1.26888743,617.8,616.96,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033213806,1.26888743,617.82,616.96,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033214001,1.26888743,617.81,616.96,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033214204,1.26888743,617.8,616.96,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033214404,1.26888743,617.82,616.96,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033214601,1.26888743,617.81,616.96,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033214903,1.2688788,617.82,616.96,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033215103,1.2688788,617.81,616.96,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033215305,1.2688788,617.82,616.96,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033215606,1.2688788,617.81,616.96,0.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1743033215808,0.87,617.83,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743033225816,0.87,617.83,616.98,0.26104669]
["bitfinex-derivatives","BNBF0:USTF0",1743033226015,0.87,617.83,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1743033226222,0.87,617.83,617.0,0.26104669]
["bitfinex-derivatives","BNBF0:USTF0",1743033226421,0.87,617.83,617.01,0.32414385]
["bitfinex-derivatives","BNBF0:USTF0",1743033226717,0.87,617.83,617.02,0.26104669]
["bitfinex-derivatives","BNBF0:USTF0",1743033226921,0.87,617.83,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1743033227121,0.87,617.83,617.04,0.26104669]
["bitfinex-derivatives","BNBF0:USTF0",1743033227324,0.87,617.83,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1743033227623,0.87,617.83,617.06,0.26104669]
["bitfinex-derivatives","BNBF0:USTF0",1743033227921,0.87,617.83,617.06,0.58516427]
["bitfinex-derivatives","BNBF0:USTF0",1743033228122,0.87,617.83,617.07,0.26104669]
["bitfinex-derivatives","BNBF0:USTF0",1743033230819,0.87,617.83,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033231020,0.87,617.83,617.07,0.26104422]
["bitfinex-derivatives","BNBF0:USTF0",1743033233422,1.74,617.83,617.07,0.26104422]
["bitfinex-derivatives","BNBF0:USTF0",1743033237320,1.26891595,617.82,617.07,0.26104422]
["bitfinex-derivatives","BNBF0:USTF0",1743033237727,0.87,617.83,617.07,0.26104422]
["bitfinex-derivatives","BNBF0:USTF0",1743033237927,2.13925852,617.83,617.07,0.26104422]
["bitfinex-derivatives","BNBF0:USTF0",1743033238228,0.87,617.83,617.07,0.26104422]
["bitfinex-derivatives","BNBF0:USTF0",1743033239127,2.13925852,617.83,617.07,0.26104422]
["bitfinex-derivatives","BNBF0:USTF0",1743033239327,0.87,617.83,617.07,0.26104422]
["bitfinex-derivatives","BNBF0:USTF0",1743033239926,1.26946418,617.82,617.07,0.26104422]
["bitfinex-derivatives","BNBF0:USTF0",1743033240122,0.87,617.83,617.07,0.26104422]
["bitfinex-derivatives","BNBF0:USTF0",1743033240829,2.13946418,617.83,617.07,0.26104422]
["bitfinex-derivatives","BNBF0:USTF0",1743033241030,1.86,617.83,617.07,0.26104422]
["bitfinex-derivatives","BNBF0:USTF0",1743033241225,4.09393185,617.83,617.07,0.26104422]
["bitfinex-derivatives","BNBF0:USTF0",1743033241432,1.26946418,617.82,617.07,0.26104422]
["bitfinex-derivatives","BNBF0:USTF0",1743033241626,1.26946418,617.81,617.07,0.26104422]
["bitfinex-derivatives","BNBF0:USTF0",1743033241822,2.23393185,617.82,617.07,0.26104422]
["bitfinex-derivatives","BNBF0:USTF0",1743033242029,1.26946418,617.81,617.07,0.26104422]
["bitfinex-derivatives","BNBF0:USTF0",1743033242331,1.26946418,617.8,617.07,0.26104422]
["bitfinex-derivatives","BNBF0:USTF0",1743033242533,1.26946418,617.81,617.07,0.26104422]
["bitfinex-derivatives","BNBF0:USTF0",1743033242730,1.26946418,617.81,617.06,0.60591721]
["bitfinex-derivatives","BNBF0:USTF0",1743033242731,1.26946418,617.8,617.06,0.60591721]
["bitfinex-derivatives","BNBF0:USTF0",1743033242925,1.26946418,617.81,617.06,0.60591721]
["bitfinex-derivatives","BNBF0:USTF0",1743033243129,1.26946418,617.8,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033243329,1.26946418,617.79,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033243530,1.26946418,617.78,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033243730,0.96446767,617.78,617.06,0.60595373]
["bitfinex-derivatives","BNBF0:USTF0",1743033244132,1.26946418,617.77,617.06,0.60595373]
["bitfinex-derivatives","BNBF0:USTF0",1743033244332,1.26946418,617.78,617.06,0.60595373]
["bitfinex-derivatives","BNBF0:USTF0",1743033244532,1.26946418,617.77,617.06,0.60595373]
["bitfinex-derivatives","BNBF0:USTF0",1743033244831,2.23393185,617.78,617.06,0.60595373]
["bitfinex-derivatives","BNBF0:USTF0",1743033245032,1.27003544,617.77,617.06,0.60595373]
["bitfinex-derivatives","BNBF0:USTF0",1743033245726,2.23450311,617.77,617.06,0.60595373]
["bitfinex-derivatives","BNBF0:USTF0",1743033245924,0.96446767,617.77,617.06,0.60595373]
["bitfinex-derivatives","BNBF0:USTF0",1743033246135,1.27003544,617.76,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033246527,1.27003544,617.75,617.06,0.60593547]
["bitfinex-derivatives","BNBF0:USTF0",1743033246727,2.15203544,617.74,617.06,0.60593547]
["bitfinex-derivatives","BNBF0:USTF0",1743033247030,0.96446767,617.73,617.06,0.60593547]
["bitfinex-derivatives","BNBF0:USTF0",1743033247230,1.27003544,617.72,617.06,0.60593547]
["bitfinex-derivatives","BNBF0:USTF0",1743033247629,2.23450311,617.73,617.06,0.60593547]
["bitfinex-derivatives","BNBF0:USTF0",1743033248031,0.96446767,617.71,617.06,0.60593547]
["bitfinex-derivatives","BNBF0:USTF0",1743033248634,0.96446767,617.7,617.06,0.60593547]
["bitfinex-derivatives","BNBF0:USTF0",1743033249132,1.27003544,617.73,617.06,0.60593547]
["bitfinex-derivatives","BNBF0:USTF0",1743033249133,2.23450311,617.72,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033249332,2.23450311,617.71,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033249536,0.96446767,617.71,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033249732,0.96446767,617.7,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033250138,2.23450311,617.7,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033250437,0.96446767,617.7,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033250634,0.96446767,617.69,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033250938,1.27003544,617.71,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033251136,1.27003544,617.7,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033251438,0.882,617.74,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033251641,1.27160231,617.73,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033251938,2.23584945,617.72,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033252138,1.27160231,617.71,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033252338,2.23584945,617.7,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033252537,1.27193909,617.69,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033252736,0.96424714,617.7,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033252936,1.27193059,617.69,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033253138,1.27229993,617.68,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033253334,0.96424714,617.69,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033253534,1.27229993,617.68,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033253733,0.96424714,617.67,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033254037,1.27233409,617.66,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033254234,1.27233409,617.65,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033254440,1.2727969,617.64,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033254738,2.23704404,617.63,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033254938,1.2727969,617.62,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033255138,1.2727969,617.61,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033255339,0.96424714,617.62,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033255340,1.2727969,617.6,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033255541,0.96424714,617.6,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033255936,2.02024714,617.59,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033256539,1.056,617.59,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033263341,1.056,617.59,617.07,0.26120499]
["bitfinex-derivatives","BNBF0:USTF0",1743033263646,1.056,617.59,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033268048,0.86,617.58,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033273552,0.86,617.58,617.07,0.26107545]
["bitfinex-derivatives","BNBF0:USTF0",1743033274158,0.86,617.58,617.08,0.26109607]
["bitfinex-derivatives","BNBF0:USTF0",1743033274358,0.86,617.58,617.09,0.26109607]
["bitfinex-derivatives","BNBF0:USTF0",1743033274561,0.86,617.58,617.07,0.26109607]
["bitfinex-derivatives","BNBF0:USTF0",1743033274760,0.86,617.58,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033274761,0.86,617.58,617.08,0.26109607]
["bitfinex-derivatives","BNBF0:USTF0",1743033274957,0.86,617.58,617.09,0.26109607]
["bitfinex-derivatives","BNBF0:USTF0",1743033275161,0.86,617.58,617.07,0.26109607]
["bitfinex-derivatives","BNBF0:USTF0",1743033275461,0.86,617.58,617.08,0.26109607]
["bitfinex-derivatives","BNBF0:USTF0",1743033275661,0.86,617.58,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033275662,1.48,617.58,617.07,0.26109607]
["bitfinex-derivatives","BNBF0:USTF0",1743033275862,1.48,617.58,617.08,0.26105369]
["bitfinex-derivatives","BNBF0:USTF0",1743033276061,1.48,617.58,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743033276062,1.48,617.58,617.09,0.26105369]
["bitfinex-derivatives","BNBF0:USTF0",1743033276263,1.48,617.58,617.1,0.26105369]
["bitfinex-derivatives","BNBF0:USTF0",1743033276562,1.48,617.58,617.11,0.26105369]
["bitfinex-derivatives","BNBF0:USTF0",1743033276762,1.48,617.58,617.07,0.26105369]
["bitfinex-derivatives","BNBF0:USTF0",1743033276957,1.48,617.58,617.08,0.26105369]
["bitfinex-derivatives","BNBF0:USTF0",1743033277156,1.48,617.58,617.09,0.26105369]
["bitfinex-derivatives","BNBF0:USTF0",1743033277362,1.48,617.58,617.07,0.26105369]
["bitfinex-derivatives","BNBF0:USTF0",1743033277561,1.48,617.58,617.08,0.26105369]
["bitfinex-derivatives","BNBF0:USTF0",1743033277758,1.48,617.58,617.09,0.26105369]
["bitfinex-derivatives","BNBF0:USTF0",1743033277957,1.48,617.58,617.1,0.26105369]
["bitfinex-derivatives","BNBF0:USTF0",1743033278165,1.48,617.58,617.11,0.26105369]
["bitfinex-derivatives","BNBF0:USTF0",1743033278361,1.48,617.58,617.07,0.26105369]
["bitfinex-derivatives","BNBF0:USTF0",1743033278563,1.48,617.58,617.08,0.26105369]
["bitfinex-derivatives","BNBF0:USTF0",1743033278759,1.48,617.58,617.07,0.26105369]
["bitfinex-derivatives","BNBF0:USTF0",1743033278961,1.48,617.58,617.08,0.26105369]
["bitfinex-derivatives","BNBF0:USTF0",1743033279160,1.48,617.58,617.07,0.26105369]
["bitfinex-derivatives","BNBF0:USTF0",1743033279363,1.48,617.58,617.08,0.26105369]
["bitfinex-derivatives","BNBF0:USTF0",1743033279561,1.48,617.58,617.07,0.54287044]
["bitfinex-derivatives","BNBF0:USTF0",1743033279765,1.48,617.58,617.08,0.26105369]
["bitfinex-derivatives","BNBF0:USTF0",1743033279963,1.48,617.58,617.08,0.58516077]
["bitfinex-derivatives","BNBF0:USTF0",1743033280167,1.48,617.58,617.09,0.26105369]
["bitfinex-derivatives","BNBF0:USTF0",1743033280573,1.48,617.58,617.1,0.26095334]
["bitfinex-derivatives","BNBF0:USTF0",1743033280874,1.48,617.58,617.11,0.26095334]
["bitfinex-derivatives","BNBF0:USTF0",1743033281074,1.48,617.58,617.12,0.26095334]
["bitfinex-derivatives","BNBF0:USTF0",1743033281373,1.48,617.58,617.13,0.26095334]
["bitfinex-derivatives","BNBF0:USTF0",1743033281573,1.48,617.58,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743033281574,1.48,617.58,617.14,0.26095334]
["bitfinex-derivatives","BNBF0:USTF0",1743033281773,1.48,617.58,617.09,0.26095334]
["bitfinex-derivatives","BNBF0:USTF0",1743033281974,1.48,617.58,617.1,0.26095334]
["bitfinex-derivatives","BNBF0:USTF0",1743033282269,1.48,617.58,617.09,0.26095334]
["bitfinex-derivatives","BNBF0:USTF0",1743033282470,1.48,617.58,617.1,0.26095334]
["bitfinex-derivatives","BNBF0:USTF0",1743033282674,1.48,617.58,617.08,0.60591698]
["bitfinex-derivatives","BNBF0:USTF0",1743033282875,1.48,617.58,617.09,0.26095181]
["bitfinex-derivatives","BNBF0:USTF0",1743033286875,1.48,617.58,617.1,0.26095199]
["bitfinex-derivatives","BNBF0:USTF0",1743033287079,1.48,617.58,617.09,0.26095199]
["bitfinex-derivatives","BNBF0:USTF0",1743033287276,1.48,617.58,617.1,0.26095199]
["bitfinex-derivatives","BNBF0:USTF0",1743033287481,1.48,617.58,617.11,0.26095199]
["bitfinex-derivatives","BNBF0:USTF0",1743033287681,1.48,617.58,617.12,0.26095199]
["bitfinex-derivatives","BNBF0:USTF0",1743033287874,1.48,617.58,617.09,0.26095199]
["bitfinex-derivatives","BNBF0:USTF0",1743033288080,2.299,617.58,617.1,0.26095199]
["bitfinex-derivatives","BNBF0:USTF0",1743033288375,2.299,617.58,617.11,0.26095199]
["bitfinex-derivatives","BNBF0:USTF0",1743033288580,2.299,617.58,617.09,0.54276189]
["bitfinex-derivatives","BNBF0:USTF0",1743033288781,2.299,617.58,617.1,0.26095199]
["bitfinex-derivatives","BNBF0:USTF0",1743033291385,2.299,617.58,617.11,0.26095199]
["bitfinex-derivatives","BNBF0:USTF0",1743033291586,2.299,617.58,617.12,0.26097251]
["bitfinex-derivatives","BNBF0:USTF0",1743033291786,2.299,617.58,617.1,0.26097251]
["bitfinex-derivatives","BNBF0:USTF0",1743033292085,2.299,617.58,617.11,0.26097251]
["bitfinex-derivatives","BNBF0:USTF0",1743033292285,2.299,617.58,617.1,0.26097251]
["bitfinex-derivatives","BNBF0:USTF0",1743033292486,2.299,617.58,617.11,0.26097251]
["bitfinex-derivatives","BNBF0:USTF0",1743033292681,2.299,617.58,617.09,0.28181903]
["bitfinex-derivatives","BNBF0:USTF0",1743033292682,2.299,617.58,617.1,0.26097251]
["bitfinex-derivatives","BNBF0:USTF0",1743033292879,2.299,617.58,617.11,0.26097251]
["bitfinex-derivatives","BNBF0:USTF0",1743033293082,2.299,617.58,617.1,0.26097251]
["bitfinex-derivatives","BNBF0:USTF0",1743033293279,2.299,617.58,617.11,0.26097251]
["bitfinex-derivatives","BNBF0:USTF0",1743033293580,2.299,617.58,617.12,0.26097251]
["bitfinex-derivatives","BNBF0:USTF0",1743033293785,2.299,617.58,617.13,0.26097251]
["bitfinex-derivatives","BNBF0:USTF0",1743033294086,2.299,617.58,617.14,0.26097251]
["bitfinex-derivatives","BNBF0:USTF0",1743033294280,2.299,617.58,617.15,0.26097251]
["bitfinex-derivatives","BNBF0:USTF0",1743033294480,2.299,617.58,617.11,0.28181218]
["bitfinex-derivatives","BNBF0:USTF0",1743033294680,2.299,617.58,617.12,0.26095641]
["bitfinex-derivatives","BNBF0:USTF0",1743033296186,2.299,617.58,617.11,0.28181218]
["bitfinex-derivatives","BNBF0:USTF0",1743033296487,2.299,617.58,617.12,0.26094124]
["bitfinex-derivatives","BNBF0:USTF0",1743033297378,2.299,617.58,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743033297379,2.299,617.58,617.09,0.26094124]
["bitfinex-derivatives","BNBF0:USTF0",1743033297585,2.299,617.58,617.11,0.28181218]
["bitfinex-derivatives","BNBF0:USTF0",1743033300085,2.299,617.58,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743033301486,2.299,617.58,617.09,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1743033303093,2.299,617.58,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743033303493,2.299,617.58,617.09,0.28182131]
["bitfinex-derivatives","BNBF0:USTF0",1743033306091,2.299,617.58,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743033306492,2.299,617.58,617.09,0.28181446]
["bitfinex-derivatives","BNBF0:USTF0",1743033307394,2.299,617.58,617.1,0.26097836]
["bitfinex-derivatives","BNBF0:USTF0",1743033309297,2.299,617.58,617.11,0.26097836]
["bitfinex-derivatives","BNBF0:USTF0",1743033309495,2.299,617.58,617.12,0.26097836]
["bitfinex-derivatives","BNBF0:USTF0",1743033309695,2.299,617.58,617.09,0.28181446]
["bitfinex-derivatives","BNBF0:USTF0",1743033309898,2.299,617.58,617.1,0.2608818]
["bitfinex-derivatives","BNBF0:USTF0",1743033312403,2.299,617.58,617.11,0.2608818]
["bitfinex-derivatives","BNBF0:USTF0",1743033312606,2.299,617.58,617.12,0.2608818]
["bitfinex-derivatives","BNBF0:USTF0",1743033312803,2.299,617.58,617.09,0.28181446]
["bitfinex-derivatives","BNBF0:USTF0",1743033312804,2.299,617.58,617.13,0.2608818]
["bitfinex-derivatives","BNBF0:USTF0",1743033313104,2.299,617.58,617.14,0.2608818]
["bitfinex-derivatives","BNBF0:USTF0",1743033313304,2.299,617.58,617.1,0.2608818]
["bitfinex-derivatives","BNBF0:USTF0",1743033313501,2.299,617.58,617.11,0.2608818]
["bitfinex-derivatives","BNBF0:USTF0",1743033313703,2.299,617.58,617.1,0.2608818]
["bitfinex-derivatives","BNBF0:USTF0",1743033313899,2.299,617.58,617.11,0.2608818]
["bitfinex-derivatives","BNBF0:USTF0",1743033314099,2.299,617.58,617.12,0.2608818]
["bitfinex-derivatives","BNBF0:USTF0",1743033314303,2.299,617.58,617.13,0.2608818]
["bitfinex-derivatives","BNBF0:USTF0",1743033314504,2.299,617.58,617.1,0.2608818]
["bitfinex-derivatives","BNBF0:USTF0",1743033314704,2.299,617.58,617.11,0.2608818]
["bitfinex-derivatives","BNBF0:USTF0",1743033314902,2.299,617.58,617.1,0.2608818]
["bitfinex-derivatives","BNBF0:USTF0",1743033315098,2.299,617.58,617.11,0.2608818]
["bitfinex-derivatives","BNBF0:USTF0",1743033315399,2.299,617.58,617.12,0.2608818]
["bitfinex-derivatives","BNBF0:USTF0",1743033315603,2.299,617.58,617.09,0.54269626]
["bitfinex-derivatives","BNBF0:USTF0",1743033315898,2.299,617.58,617.1,0.2608818]
["bitfinex-derivatives","BNBF0:USTF0",1743033317804,2.299,617.58,617.11,0.26093032]
["bitfinex-derivatives","BNBF0:USTF0",1743033318001,2.299,617.58,617.12,0.26093032]
["bitfinex-derivatives","BNBF0:USTF0",1743033318200,2.299,617.58,617.1,0.26093032]
["bitfinex-derivatives","BNBF0:USTF0",1743033318403,2.299,617.58,617.11,0.26093032]
["bitfinex-derivatives","BNBF0:USTF0",1743033318604,2.299,617.58,617.12,0.26093032]
["bitfinex-derivatives","BNBF0:USTF0",1743033318803,2.299,617.58,617.13,0.26093032]
["bitfinex-derivatives","BNBF0:USTF0",1743033319008,2.299,617.58,617.14,0.26093032]
["bitfinex-derivatives","BNBF0:USTF0",1743033319308,2.299,617.58,617.1,0.28181446]
["bitfinex-derivatives","BNBF0:USTF0",1743033319607,2.299,617.58,617.11,0.26093615]
["bitfinex-derivatives","BNBF0:USTF0",1743033320907,2.299,617.58,617.1,0.28181446]
["bitfinex-derivatives","BNBF0:USTF0",1743033321108,2.299,617.58,617.11,0.26093134]
["bitfinex-derivatives","BNBF0:USTF0",1743033321508,2.299,617.58,617.09,0.26093134]
["bitfinex-derivatives","BNBF0:USTF0",1743033321704,2.299,617.58,617.1,0.5427458]
["bitfinex-derivatives","BNBF0:USTF0",1743033321902,2.299,617.58,617.11,0.26093134]
["bitfinex-derivatives","BNBF0:USTF0",1743033322503,2.299,617.58,617.1,0.28181446]
["bitfinex-derivatives","BNBF0:USTF0",1743033322703,2.299,617.58,617.11,0.26094646]
["bitfinex-derivatives","BNBF0:USTF0",1743033323106,2.299,617.58,617.12,1.20954528]
["bitfinex-derivatives","BNBF0:USTF0",1743033323302,2.299,617.58,617.13,0.26094646]
["bitfinex-derivatives","BNBF0:USTF0",1743033324812,2.299,617.58,617.14,1.20954528]
["bitfinex-derivatives","BNBF0:USTF0",1743033325012,2.299,617.58,617.15,0.26094646]
["bitfinex-derivatives","BNBF0:USTF0",1743033327907,2.299,617.58,617.16,0.26094646]
["bitfinex-derivatives","BNBF0:USTF0",1743033328112,2.299,617.58,617.14,0.26094646]
["bitfinex-derivatives","BNBF0:USTF0",1743033328313,2.299,617.58,617.15,0.26094646]
["bitfinex-derivatives","BNBF0:USTF0",1743033328613,2.299,617.58,617.16,0.26094646]
["bitfinex-derivatives","BNBF0:USTF0",1743033328814,2.299,617.58,617.14,0.26094646]
["bitfinex-derivatives","BNBF0:USTF0",1743033329011,2.299,617.58,617.15,0.26094646]
["bitfinex-derivatives","BNBF0:USTF0",1743033329211,2.299,617.58,617.14,0.26094646]
["bitfinex-derivatives","BNBF0:USTF0",1743033329417,2.299,617.58,617.15,0.26094646]
["bitfinex-derivatives","BNBF0:USTF0",1743033329617,2.299,617.58,617.16,0.26094646]
["bitfinex-derivatives","BNBF0:USTF0",1743033329817,2.299,617.58,617.14,0.26094646]
["bitfinex-derivatives","BNBF0:USTF0",1743033330021,2.299,617.58,617.15,0.26094646]
["bitfinex-derivatives","BNBF0:USTF0",1743033330216,2.299,617.58,617.14,0.26094646]
["bitfinex-derivatives","BNBF0:USTF0",1743033330416,2.299,617.58,617.13,1.20954528]
["bitfinex-derivatives","BNBF0:USTF0",1743033330619,2.299,617.58,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743033330620,2.299,617.58,617.14,0.54290128]
["bitfinex-derivatives","BNBF0:USTF0",1743033330812,2.299,617.58,617.15,0.26109252]
["bitfinex-derivatives","BNBF0:USTF0",1743033332021,2.299,617.58,617.14,0.28180876]
["bitfinex-derivatives","BNBF0:USTF0",1743033332225,2.299,617.58,617.15,0.26110592]
["bitfinex-derivatives","BNBF0:USTF0",1743033333421,2.299,617.58,617.14,0.28181446]
["bitfinex-derivatives","BNBF0:USTF0",1743033333623,2.299,617.58,617.15,0.26110592]
["bitfinex-derivatives","BNBF0:USTF0",1743033335329,2.299,617.58,617.14,0.28181446]
["bitfinex-derivatives","BNBF0:USTF0",1743033335523,2.299,617.58,617.15,0.26105276]
["bitfinex-derivatives","BNBF0:USTF0",1743033336226,2.299,617.58,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743033336429,2.299,617.58,617.14,0.28180762]
["bitfinex-derivatives","BNBF0:USTF0",1743033337732,2.299,617.58,617.15,0.26059287]
["bitfinex-derivatives","BNBF0:USTF0",1743033338529,2.299,617.58,617.14,0.28180762]
["bitfinex-derivatives","BNBF0:USTF0",1743033338731,2.299,617.58,617.15,0.26057215]
["bitfinex-derivatives","BNBF0:USTF0",1743033339427,2.299,617.58,617.09,0.26057215]
["bitfinex-derivatives","BNBF0:USTF0",1743033339732,2.299,617.58,617.14,0.28180762]
["bitfinex-derivatives","BNBF0:USTF0",1743033340031,2.299,617.58,617.15,0.26057215]
["bitfinex-derivatives","BNBF0:USTF0",1743033341632,2.299,617.58,617.14,0.28180762]
["bitfinex-derivatives","BNBF0:USTF0",1743033341829,2.299,617.58,617.15,0.26060849]
["bitfinex-derivatives","BNBF0:USTF0",1743033342327,2.299,617.58,617.16,0.26060849]
["bitfinex-derivatives","BNBF0:USTF0",1743033342532,2.299,617.58,617.14,0.28180534]
["bitfinex-derivatives","BNBF0:USTF0",1743033342732,2.299,617.58,617.15,0.26060849]
["bitfinex-derivatives","BNBF0:USTF0",1743033345334,2.299,617.58,617.11,0.26060849]
["bitfinex-derivatives","BNBF0:USTF0",1743033345633,2.299,617.58,617.14,0.28180534]
["bitfinex-derivatives","BNBF0:USTF0",1743033345827,2.299,617.58,617.15,0.26060849]
["bitfinex-derivatives","BNBF0:USTF0",1743033346432,2.299,617.58,617.16,0.26058551]
["bitfinex-derivatives","BNBF0:USTF0",1743033346628,2.299,617.58,617.17,0.26058551]
["bitfinex-derivatives","BNBF0:USTF0",1743033346835,2.299,617.58,617.18,0.26058551]
["bitfinex-derivatives","BNBF0:USTF0",1743033347133,2.299,617.58,617.19,0.26058551]
["bitfinex-derivatives","BNBF0:USTF0",1743033347335,2.299,617.58,617.15,0.26058551]
["bitfinex-derivatives","BNBF0:USTF0",1743033347527,2.299,617.58,617.16,0.26058551]
["bitfinex-derivatives","BNBF0:USTF0",1743033347732,2.299,617.58,617.14,0.28180534]
["bitfinex-derivatives","BNBF0:USTF0",1743033347733,2.299,617.58,617.15,0.26058551]
["bitfinex-derivatives","BNBF0:USTF0",1743033347933,2.299,617.58,617.16,0.26057974]
["bitfinex-derivatives","BNBF0:USTF0",1743033348128,2.299,617.58,617.15,0.26057974]
["bitfinex-derivatives","BNBF0:USTF0",1743033348334,2.299,617.58,617.16,0.26057974]
["bitfinex-derivatives","BNBF0:USTF0",1743033348634,2.299,617.58,617.17,0.26057974]
["bitfinex-derivatives","BNBF0:USTF0",1743033348834,2.299,617.58,617.16,0.26057974]
["bitfinex-derivatives","BNBF0:USTF0",1743033349033,2.299,617.58,617.17,0.26057974]
["bitfinex-derivatives","BNBF0:USTF0",1743033349234,2.299,617.58,617.16,0.26057974]
["bitfinex-derivatives","BNBF0:USTF0",1743033349429,2.299,617.58,617.15,0.28180191]
["bitfinex-derivatives","BNBF0:USTF0",1743033349633,2.299,617.58,617.16,0.26058222]
["bitfinex-derivatives","BNBF0:USTF0",1743033351438,2.299,617.58,617.17,0.26058222]
["bitfinex-derivatives","BNBF0:USTF0",1743033351632,2.299,617.58,617.16,0.26058222]
["bitfinex-derivatives","BNBF0:USTF0",1743033351839,2.299,617.58,617.17,0.26058222]
["bitfinex-derivatives","BNBF0:USTF0",1743033352133,2.299,617.58,617.18,0.26058222]
["bitfinex-derivatives","BNBF0:USTF0",1743033352440,2.299,617.58,617.19,0.26058222]
["bitfinex-derivatives","BNBF0:USTF0",1743033352636,2.299,617.58,617.16,0.26058222]
["bitfinex-derivatives","BNBF0:USTF0",1743033355632,2.299,617.58,617.15,0.28179963]
["bitfinex-derivatives","BNBF0:USTF0",1743033355833,2.299,617.58,617.16,0.26061789]
["bitfinex-derivatives","BNBF0:USTF0",1743033357439,2.299,617.58,617.11,0.26061789]
["bitfinex-derivatives","BNBF0:USTF0",1743033357633,2.299,617.58,617.12,0.26061789]
["bitfinex-derivatives","BNBF0:USTF0",1743033357836,2.299,617.58,617.13,0.26061789]
["bitfinex-derivatives","BNBF0:USTF0",1743033358034,2.299,617.58,617.11,0.26061789]
["bitfinex-derivatives","BNBF0:USTF0",1743033358238,2.299,617.58,617.12,0.26061789]
["bitfinex-derivatives","BNBF0:USTF0",1743033358439,2.299,617.58,617.13,0.26061789]
["bitfinex-derivatives","BNBF0:USTF0",1743033358635,2.299,617.58,617.12,0.28180534]
["bitfinex-derivatives","BNBF0:USTF0",1743033358835,2.299,617.58,617.13,0.26061789]
["bitfinex-derivatives","BNBF0:USTF0",1743033360340,2.299,617.58,617.14,0.26061789]
["bitfinex-derivatives","BNBF0:USTF0",1743033360543,2.299,617.58,617.15,0.26063513]
["bitfinex-derivatives","BNBF0:USTF0",1743033360741,2.299,617.58,617.13,0.26063513]
["bitfinex-derivatives","BNBF0:USTF0",1743033361038,2.299,617.58,617.14,0.26063513]
["bitfinex-derivatives","BNBF0:USTF0",1743033361241,2.299,617.58,617.13,0.26063513]
["bitfinex-derivatives","BNBF0:USTF0",1743033361542,2.299,617.58,617.14,0.26063513]
["bitfinex-derivatives","BNBF0:USTF0",1743033361843,2.299,617.58,617.15,0.26063513]
["bitfinex-derivatives","BNBF0:USTF0",1743033362041,2.299,617.58,617.16,0.26063513]
["bitfinex-derivatives","BNBF0:USTF0",1743033362236,2.299,617.58,617.17,0.26063513]
["bitfinex-derivatives","BNBF0:USTF0",1743033362440,2.299,617.58,617.11,0.26063513]
["bitfinex-derivatives","BNBF0:USTF0",1743033362636,2.299,617.58,617.12,0.26063513]
["bitfinex-derivatives","BNBF0:USTF0",1743033362841,2.299,617.58,617.13,0.26063513]
["bitfinex-derivatives","BNBF0:USTF0",1743033363143,2.299,617.58,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1743033363444,2.299,617.58,617.11,0.26063159]
["bitfinex-derivatives","BNBF0:USTF0",1743033367942,2.299,617.58,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1743033368143,2.299,617.58,617.11,0.26064935]
["bitfinex-derivatives","BNBF0:USTF0",1743033369647,2.299,617.58,617.12,0.26065563]
["bitfinex-derivatives","BNBF0:USTF0",1743033369846,2.299,617.58,617.13,0.26065563]
["bitfinex-derivatives","BNBF0:USTF0",1743033370041,2.299,617.58,617.14,0.26065563]
["bitfinex-derivatives","BNBF0:USTF0",1743033370247,2.299,617.58,617.11,0.26065563]
["bitfinex-derivatives","BNBF0:USTF0",1743033370445,2.299,617.58,617.12,0.26065563]
["bitfinex-derivatives","BNBF0:USTF0",1743033370646,2.299,617.58,617.11,0.26065563]
["bitfinex-derivatives","BNBF0:USTF0",1743033370846,2.299,617.58,617.12,0.26065563]
["bitfinex-derivatives","BNBF0:USTF0",1743033371147,2.299,617.58,617.13,0.26065563]
["bitfinex-derivatives","BNBF0:USTF0",1743033371350,2.299,617.58,617.14,0.26065563]
["bitfinex-derivatives","BNBF0:USTF0",1743033371548,2.299,617.58,617.11,0.26065563]
["bitfinex-derivatives","BNBF0:USTF0",1743033371742,2.299,617.58,617.12,0.26065563]
["bitfinex-derivatives","BNBF0:USTF0",1743033371943,2.299,617.58,617.11,0.26065563]
["bitfinex-derivatives","BNBF0:USTF0",1743033372149,2.299,617.58,617.12,0.26065563]
["bitfinex-derivatives","BNBF0:USTF0",1743033372448,2.299,617.58,617.13,0.26065563]
["bitfinex-derivatives","BNBF0:USTF0",1743033372648,2.299,617.58,617.11,0.26065563]
["bitfinex-derivatives","BNBF0:USTF0",1743033372845,2.299,617.58,617.12,0.26065563]
["bitfinex-derivatives","BNBF0:USTF0",1743033373049,2.299,617.58,617.11,0.26065563]
["bitfinex-derivatives","BNBF0:USTF0",1743033373349,2.299,617.58,617.12,0.26065563]
["bitfinex-derivatives","BNBF0:USTF0",1743033373544,2.299,617.58,617.11,0.26065563]
["bitfinex-derivatives","BNBF0:USTF0",1743033373849,2.299,617.58,617.12,0.26065563]
["bitfinex-derivatives","BNBF0:USTF0",1743033374046,2.299,617.58,617.13,0.26065563]
["bitfinex-derivatives","BNBF0:USTF0",1743033374242,2.299,617.58,617.14,0.26067336]
["bitfinex-derivatives","BNBF0:USTF0",1743033374446,2.299,617.58,617.15,0.26067336]
["bitfinex-derivatives","BNBF0:USTF0",1743033374647,2.299,617.58,617.11,0.26067336]
["bitfinex-derivatives","BNBF0:USTF0",1743033374847,2.299,617.58,617.12,0.26067336]
["bitfinex-derivatives","BNBF0:USTF0",1743033375046,2.299,617.58,617.11,0.26067336]
["bitfinex-derivatives","BNBF0:USTF0",1743033375252,2.299,617.58,617.12,0.26067336]
["bitfinex-derivatives","BNBF0:USTF0",1743033375551,2.299,617.58,617.13,0.26067336]
["bitfinex-derivatives","BNBF0:USTF0",1743033375853,2.299,617.58,617.14,0.26067336]
["bitfinex-derivatives","BNBF0:USTF0",1743033376051,2.299,617.58,617.11,0.26067336]
["bitfinex-derivatives","BNBF0:USTF0",1743033376257,2.299,617.58,617.12,0.26067336]
["bitfinex-derivatives","BNBF0:USTF0",1743033376453,2.299,617.58,617.11,0.26067336]
["bitfinex-derivatives","BNBF0:USTF0",1743033376758,2.299,617.58,617.12,0.26067336]
["bitfinex-derivatives","BNBF0:USTF0",1743033376958,2.299,617.58,617.11,0.26067336]
["bitfinex-derivatives","BNBF0:USTF0",1743033377153,2.299,617.58,617.12,0.26067336]
["bitfinex-derivatives","BNBF0:USTF0",1743033377353,2.299,617.58,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1743033377556,2.299,617.58,617.11,0.26067515]
["bitfinex-derivatives","BNBF0:USTF0",1743033379155,2.299,617.58,617.12,0.26065255]
["bitfinex-derivatives","BNBF0:USTF0",1743033379359,2.299,617.58,617.13,0.26065255]
["bitfinex-derivatives","BNBF0:USTF0",1743033379552,2.299,617.58,617.11,0.26065255]
["bitfinex-derivatives","BNBF0:USTF0",1743033379755,2.299,617.58,617.12,0.26065255]
["bitfinex-derivatives","BNBF0:USTF0",1743033379954,2.299,617.58,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1743033379955,2.299,617.58,617.13,0.26065255]
["bitfinex-derivatives","BNBF0:USTF0",1743033380154,2.299,617.58,617.14,0.26065255]
["bitfinex-derivatives","BNBF0:USTF0",1743033380359,2.299,617.58,617.12,0.28180534]
["bitfinex-derivatives","BNBF0:USTF0",1743033380553,2.299,617.58,617.13,0.26065255]
["bitfinex-derivatives","BNBF0:USTF0",1743033381354,2.299,617.58,617.14,0.26065255]
["bitfinex-derivatives","BNBF0:USTF0",1743033381559,2.299,617.58,617.11,0.26065255]
["bitfinex-derivatives","BNBF0:USTF0",1743033381759,2.299,617.58,617.12,0.54245789]
["bitfinex-derivatives","BNBF0:USTF0",1743033381951,2.299,617.58,617.13,0.26065255]
["bitfinex-derivatives","BNBF0:USTF0",1743033382152,2.299,617.58,617.14,0.26067415]
["bitfinex-derivatives","BNBF0:USTF0",1743033382358,2.299,617.58,617.15,0.26067415]
["bitfinex-derivatives","BNBF0:USTF0",1743033382661,2.299,617.58,617.16,0.26067415]
["bitfinex-derivatives","BNBF0:USTF0",1743033382860,2.299,617.58,617.17,0.26067415]
["bitfinex-derivatives","BNBF0:USTF0",1743033383055,2.299,617.58,617.13,0.26067415]
["bitfinex-derivatives","BNBF0:USTF0",1743033383258,2.299,617.58,617.14,0.26067415]
["bitfinex-derivatives","BNBF0:USTF0",1743033383454,2.299,617.58,617.13,0.26067415]
["bitfinex-derivatives","BNBF0:USTF0",1743033383662,2.299,617.58,617.14,0.26067415]
["bitfinex-derivatives","BNBF0:USTF0",1743033383860,2.299,617.58,617.13,0.26067415]
["bitfinex-derivatives","BNBF0:USTF0",1743033384060,2.299,617.58,617.14,0.26067415]
["bitfinex-derivatives","BNBF0:USTF0",1743033384262,2.299,617.58,617.15,0.26067415]
["bitfinex-derivatives","BNBF0:USTF0",1743033384461,2.299,617.58,617.13,0.28180534]
["bitfinex-derivatives","BNBF0:USTF0",1743033384661,2.299,617.58,617.14,0.26067415]
["bitfinex-derivatives","BNBF0:USTF0",1743033385362,2.299,617.58,617.15,0.26067423]
["bitfinex-derivatives","BNBF0:USTF0",1743033385563,2.299,617.58,617.14,0.26067423]
["bitfinex-derivatives","BNBF0:USTF0",1743033385863,2.299,617.58,617.15,0.26067423]
["bitfinex-derivatives","BNBF0:USTF0",1743033386158,2.299,617.58,617.16,0.26067423]
["bitfinex-derivatives","BNBF0:USTF0",1743033386361,2.299,617.58,617.17,0.26067423]
["bitfinex-derivatives","BNBF0:USTF0",1743033386562,2.299,617.58,617.14,0.26067423]
["bitfinex-derivatives","BNBF0:USTF0",1743033386757,2.299,617.58,617.13,0.28180534]
["bitfinex-derivatives","BNBF0:USTF0",1743033386758,2.299,617.58,617.15,0.26067423]
["bitfinex-derivatives","BNBF0:USTF0",1743033387055,2.299,617.58,617.16,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033387260,2.299,617.58,617.17,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033387560,2.299,617.58,617.18,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033387755,2.299,617.58,617.19,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033387959,2.299,617.58,617.2,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033388157,2.299,617.58,617.15,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033388361,2.299,617.58,617.16,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033388561,2.299,617.58,617.17,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033388759,2.299,617.58,617.18,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033388962,2.299,617.58,617.15,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033389165,2.299,617.58,617.16,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033389467,2.299,617.58,617.17,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033389668,2.299,617.58,617.15,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033389869,2.299,617.58,617.16,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033390063,2.299,617.58,617.17,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033390262,2.299,617.58,617.15,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033390466,2.299,617.58,617.16,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033390663,2.299,617.58,617.17,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033390968,2.299,617.58,617.18,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033391168,2.299,617.58,617.15,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033391371,2.299,617.58,617.16,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033391564,2.299,617.58,617.15,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033393363,2.299,617.58,617.16,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033393563,2.299,617.58,617.17,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033393774,2.299,617.58,617.16,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033393974,2.299,617.58,617.17,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033394174,2.299,617.58,617.16,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033394374,2.299,617.58,617.15,1.20954528]
["bitfinex-derivatives","BNBF0:USTF0",1743033394375,2.299,617.58,617.17,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033394568,2.299,617.58,617.15,1.20954528]
["bitfinex-derivatives","BNBF0:USTF0",1743033394569,2.299,617.58,617.18,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033394773,2.299,617.58,617.16,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033394967,2.299,617.58,617.17,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033395172,2.299,617.58,617.15,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033395474,2.299,617.58,617.16,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033395777,2.299,617.58,617.17,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033395977,2.299,617.58,617.15,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033396178,2.299,617.58,617.16,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033396378,2.299,617.58,617.17,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033396678,2.299,617.58,617.18,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033396880,2.299,617.58,617.15,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033397078,2.299,617.58,617.16,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033397275,2.299,617.58,617.17,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033397480,2.299,617.58,617.15,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033397779,2.299,617.58,617.16,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033397973,2.299,617.58,617.15,0.26075054]
["bitfinex-derivatives","BNBF0:USTF0",1743033398177,2.299,617.58,617.16,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033398375,2.299,617.58,617.17,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033398681,2.299,617.58,617.18,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033398873,2.299,617.58,617.15,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033399073,2.299,617.58,617.14,0.28180876]
["bitfinex-derivatives","BNBF0:USTF0",1743033399074,2.299,617.58,617.16,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033399274,2.299,617.58,617.15,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033399474,2.299,617.58,617.16,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033399675,2.299,617.58,617.15,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033399982,2.299,617.58,617.16,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033400181,2.299,617.58,617.17,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033400380,2.299,617.58,617.18,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033400576,2.299,617.58,617.15,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033400775,2.299,617.58,617.16,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033401080,2.299,617.58,617.17,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033401280,2.299,617.58,617.15,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033402478,2.299,617.58,617.16,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033402680,2.299,617.58,617.17,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033402879,2.299,617.58,617.15,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033403077,2.299,617.58,617.16,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033403277,2.299,617.58,617.15,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033403483,2.299,617.58,617.16,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033403682,2.299,617.58,617.15,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033403881,2.299,617.58,617.16,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033404080,2.299,617.58,617.17,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033404277,2.299,617.58,617.15,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033404481,2.299,617.58,617.16,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033404681,2.299,617.58,617.15,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033404882,2.299,617.58,617.16,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033405079,2.299,617.58,617.15,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033405277,2.299,617.58,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1743033405278,2.299,617.58,617.16,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033405482,2.299,617.58,617.15,0.2818099]
["bitfinex-derivatives","BNBF0:USTF0",1743033405683,2.299,617.58,617.16,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033408584,2.299,617.58,617.17,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033408781,2.299,617.58,617.18,0.26090008]
["bitfinex-derivatives","BNBF0:USTF0",1743033408979,2.299,617.58,617.15,0.2818099]
["bitfinex-derivatives","BNBF0:USTF0",1743033409386,2.299,617.58,617.16,0.2607731]
["bitfinex-derivatives","BNBF0:USTF0",1743033411587,2.299,617.58,617.17,0.2607731]
["bitfinex-derivatives","BNBF0:USTF0",1743033411787,2.299,617.58,617.18,0.2607731]
["bitfinex-derivatives","BNBF0:USTF0",1743033411987,2.299,617.58,617.16,0.2607731]
["bitfinex-derivatives","BNBF0:USTF0",1743033412282,2.299,617.58,617.17,0.2607731]
["bitfinex-derivatives","BNBF0:USTF0",1743033412488,2.299,617.58,617.18,0.2607731]
["bitfinex-derivatives","BNBF0:USTF0",1743033412688,2.299,617.58,617.19,0.2607731]
["bitfinex-derivatives","BNBF0:USTF0",1743033412888,2.299,617.58,617.15,0.2818099]
["bitfinex-derivatives","BNBF0:USTF0",1743033412889,2.299,617.58,617.16,0.2607731]
["bitfinex-derivatives","BNBF0:USTF0",1743033413088,2.299,617.58,617.17,0.2607731]
["bitfinex-derivatives","BNBF0:USTF0",1743033413289,2.299,617.58,617.16,0.2607731]
["bitfinex-derivatives","BNBF0:USTF0",1743033413488,2.299,617.58,617.17,0.2607731]
["bitfinex-derivatives","BNBF0:USTF0",1743033413691,2.299,617.58,617.16,0.2607731]
["bitfinex-derivatives","BNBF0:USTF0",1743033413889,2.299,617.58,617.17,0.26076608]
["bitfinex-derivatives","BNBF0:USTF0",1743033414189,2.299,617.58,617.18,0.26076608]
["bitfinex-derivatives","BNBF0:USTF0",1743033414389,2.299,617.58,617.19,0.26076608]
["bitfinex-derivatives","BNBF0:USTF0",1743033414689,2.299,617.58,617.2,0.26076608]
["bitfinex-derivatives","BNBF0:USTF0",1743033414882,2.299,617.58,617.21,0.26076608]
["bitfinex-derivatives","BNBF0:USTF0",1743033415086,2.299,617.58,617.16,0.26076608]
["bitfinex-derivatives","BNBF0:USTF0",1743033415285,2.299,617.58,617.17,0.26076608]
["bitfinex-derivatives","BNBF0:USTF0",1743033415487,2.299,617.58,617.16,0.26076608]
["bitfinex-derivatives","BNBF0:USTF0",1743033415686,2.299,617.58,617.17,0.26076608]
["bitfinex-derivatives","BNBF0:USTF0",1743033415989,2.299,617.58,617.18,0.26076608]
["bitfinex-derivatives","BNBF0:USTF0",1743033416185,2.299,617.58,617.19,0.26076608]
["bitfinex-derivatives","BNBF0:USTF0",1743033416388,2.299,617.58,617.16,0.26076608]
["bitfinex-derivatives","BNBF0:USTF0",1743033417487,2.299,617.58,617.15,0.2818099]
["bitfinex-derivatives","BNBF0:USTF0",1743033417690,2.299,617.58,617.16,0.26076608]
["bitfinex-derivatives","BNBF0:USTF0",1743033420394,2.299,617.58,617.11,0.26076608]
["bitfinex-derivatives","BNBF0:USTF0",1743033420695,2.299,617.58,617.15,0.2818099]
["bitfinex-derivatives","BNBF0:USTF0",1743033420889,2.299,617.58,617.16,0.26076608]
["bitfinex-derivatives","BNBF0:USTF0",1743033423393,2.299,617.58,617.11,0.26076608]
["bitfinex-derivatives","BNBF0:USTF0",1743033423590,2.299,617.58,617.15,0.2818099]
["bitfinex-derivatives","BNBF0:USTF0",1743033423795,2.299,617.58,617.16,0.26076608]
["bitfinex-derivatives","BNBF0:USTF0",1743033425896,2.299,617.58,617.17,0.26079535]
["bitfinex-derivatives","BNBF0:USTF0",1743033426091,2.299,617.58,617.16,0.26079535]
["bitfinex-derivatives","BNBF0:USTF0",1743033426396,2.299,617.58,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1743033426598,2.299,617.58,617.15,0.2818099]
["bitfinex-derivatives","BNBF0:USTF0",1743033426790,2.299,617.58,617.16,0.2608357]
["bitfinex-derivatives","BNBF0:USTF0",1743033427991,2.299,617.58,617.15,0.2818099]
["bitfinex-derivatives","BNBF0:USTF0",1743033428196,2.299,617.58,617.16,0.26085172]
["bitfinex-derivatives","BNBF0:USTF0",1743033429598,2.299,617.58,617.17,0.26085172]
["bitfinex-derivatives","BNBF0:USTF0",1743033429800,2.299,617.58,617.18,0.26085172]
["bitfinex-derivatives","BNBF0:USTF0",1743033430002,2.299,617.58,617.16,0.26085172]
["bitfinex-derivatives","BNBF0:USTF0",1743033430202,2.299,617.58,617.17,0.26085172]
["bitfinex-derivatives","BNBF0:USTF0",1743033430401,2.299,617.58,617.18,0.26085172]
["bitfinex-derivatives","BNBF0:USTF0",1743033430701,2.299,617.58,617.19,0.26085172]
["bitfinex-derivatives","BNBF0:USTF0",1743033430898,2.299,617.58,617.2,0.26085172]
["bitfinex-derivatives","BNBF0:USTF0",1743033431103,2.299,617.58,617.21,0.26085172]
["bitfinex-derivatives","BNBF0:USTF0",1743033431302,2.299,617.58,617.16,0.26085172]
["bitfinex-derivatives","BNBF0:USTF0",1743033432407,2.299,617.58,617.17,0.26085172]
["bitfinex-derivatives","BNBF0:USTF0",1743033432603,2.299,617.58,617.15,0.2818099]
["bitfinex-derivatives","BNBF0:USTF0",1743033432804,2.299,617.58,617.16,0.26085172]
["bitfinex-derivatives","BNBF0:USTF0",1743033436003,2.299,617.58,617.15,0.2818099]
["bitfinex-derivatives","BNBF0:USTF0",1743033436204,2.299,617.58,617.16,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1743033439410,2.28838024,617.58,617.16,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1743033439606,1.439,617.58,617.16,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1743033441514,1.439,617.58,617.17,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1743033441708,1.439,617.58,617.11,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1743033441911,1.439,617.58,617.12,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1743033442112,1.439,617.58,617.11,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1743033442408,1.439,617.58,617.12,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1743033442712,1.439,617.58,617.13,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1743033442906,1.439,617.58,617.11,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1743033443108,1.439,617.58,617.12,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1743033443310,1.439,617.58,617.13,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1743033443510,1.439,617.58,617.14,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1743033443813,1.439,617.58,617.15,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1743033444113,1.439,617.58,617.11,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1743033444308,1.439,617.58,617.12,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1743033444511,1.439,617.58,617.13,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1743033444810,1.439,617.58,617.14,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1743033445006,1.439,617.58,617.11,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1743033445310,1.439,617.58,617.12,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1743033445515,1.439,617.58,617.13,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1743033445812,1.439,617.58,617.14,0.26039346]
["bitfinex-derivatives","BNBF0:USTF0",1743033446014,1.439,617.58,617.15,0.26039346]
["bitfinex-derivatives","BNBF0:USTF0",1743033446213,1.439,617.58,617.16,0.26039346]
["bitfinex-derivatives","BNBF0:USTF0",1743033446413,1.439,617.58,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1743033446414,1.439,617.58,617.17,0.26039346]
["bitfinex-derivatives","BNBF0:USTF0",1743033446614,1.439,617.58,617.11,0.26039346]
["bitfinex-derivatives","BNBF0:USTF0",1743033452114,1.439,617.58,617.12,0.26042079]
["bitfinex-derivatives","BNBF0:USTF0",1743033452413,1.439,617.58,617.13,0.26042079]
["bitfinex-derivatives","BNBF0:USTF0",1743033452613,1.439,617.58,617.11,0.26042079]
["bitfinex-derivatives","BNBF0:USTF0",1743033452816,1.439,617.58,617.12,0.26042079]
["bitfinex-derivatives","BNBF0:USTF0",1743033453010,1.439,617.58,617.13,0.26042079]
["bitfinex-derivatives","BNBF0:USTF0",1743033453213,1.439,617.58,617.14,0.26042079]
["bitfinex-derivatives","BNBF0:USTF0",1743033453414,1.439,617.58,617.11,0.26042079]
["bitfinex-derivatives","BNBF0:USTF0",1743033453615,1.439,617.58,617.15,0.26042079]
["bitfinex-derivatives","BNBF0:USTF0",1743033453911,1.439,617.58,617.16,0.26042079]
["bitfinex-derivatives","BNBF0:USTF0",1743033454116,1.439,617.58,617.11,0.26042079]
["bitfinex-derivatives","BNBF0:USTF0",1743033454311,1.439,617.58,617.12,0.26042079]
["bitfinex-derivatives","BNBF0:USTF0",1743033454512,1.439,617.58,617.11,0.26042079]
["bitfinex-derivatives","BNBF0:USTF0",1743033454715,1.439,617.58,617.12,0.26042079]
["bitfinex-derivatives","BNBF0:USTF0",1743033454912,1.439,617.58,617.11,0.26042079]
["bitfinex-derivatives","BNBF0:USTF0",1743033455212,1.439,617.58,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1743033455213,1.439,617.58,617.12,0.26042079]
["bitfinex-derivatives","BNBF0:USTF0",1743033455519,1.439,617.58,617.13,0.26046089]
["bitfinex-derivatives","BNBF0:USTF0",1743033455711,1.439,617.58,617.14,0.26046089]
["bitfinex-derivatives","BNBF0:USTF0",1743033455912,1.439,617.58,617.15,0.26046089]
["bitfinex-derivatives","BNBF0:USTF0",1743033456116,1.439,617.58,617.16,0.26046089]
["bitfinex-derivatives","BNBF0:USTF0",1743033456315,1.439,617.58,617.17,0.26046089]
["bitfinex-derivatives","BNBF0:USTF0",1743033456616,1.439,617.58,617.18,0.26046089]
["bitfinex-derivatives","BNBF0:USTF0",1743033456812,1.439,617.58,617.11,0.26046089]
["bitfinex-derivatives","BNBF0:USTF0",1743033457013,1.439,617.58,617.12,0.26046089]
["bitfinex-derivatives","BNBF0:USTF0",1743033457217,1.439,617.58,617.11,0.26046089]
["bitfinex-derivatives","BNBF0:USTF0",1743033457516,1.439,617.58,617.12,0.26046089]
["bitfinex-derivatives","BNBF0:USTF0",1743033457812,1.439,617.58,617.13,0.26046089]
["bitfinex-derivatives","BNBF0:USTF0",1743033458019,1.439,617.58,617.14,0.26046089]
["bitfinex-derivatives","BNBF0:USTF0",1743033458215,1.439,617.58,617.11,0.26046089]
["bitfinex-derivatives","BNBF0:USTF0",1743033458413,1.439,617.58,617.12,0.26046089]
["bitfinex-derivatives","BNBF0:USTF0",1743033458612,1.439,617.58,617.13,0.26041415]
["bitfinex-derivatives","BNBF0:USTF0",1743033458812,1.439,617.58,617.14,0.26041415]
["bitfinex-derivatives","BNBF0:USTF0",1743033459020,1.439,617.58,617.15,0.26041415]
["bitfinex-derivatives","BNBF0:USTF0",1743033459318,1.439,617.58,617.16,0.26041415]
["bitfinex-derivatives","BNBF0:USTF0",1743033459510,1.439,617.58,617.17,0.26041415]
["bitfinex-derivatives","BNBF0:USTF0",1743033459710,1.439,617.58,617.18,0.26041415]
["bitfinex-derivatives","BNBF0:USTF0",1743033459917,1.439,617.58,617.11,0.26041415]
["bitfinex-derivatives","BNBF0:USTF0",1743033460118,1.439,617.58,617.12,0.26041415]
["bitfinex-derivatives","BNBF0:USTF0",1743033460319,1.439,617.58,617.13,0.26041415]
["bitfinex-derivatives","BNBF0:USTF0",1743033460521,1.439,617.58,617.14,0.26041415]
["bitfinex-derivatives","BNBF0:USTF0",1743033460721,1.439,617.58,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1743033460722,1.439,617.58,617.15,0.26041415]
["bitfinex-derivatives","BNBF0:USTF0",1743033461014,1.439,617.58,617.16,0.26041415]
["bitfinex-derivatives","BNBF0:USTF0",1743033461212,1.439,617.58,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1743033461213,1.439,617.58,617.11,0.26041415]
["bitfinex-derivatives","BNBF0:USTF0",1743033461418,1.439,617.58,617.12,0.26041415]
["bitfinex-derivatives","BNBF0:USTF0",1743033461618,1.439,617.58,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1743033461619,1.439,617.58,617.11,0.26041415]
["bitfinex-derivatives","BNBF0:USTF0",1743033470029,1.439,617.58,617.12,0.26042835]
["bitfinex-derivatives","BNBF0:USTF0",1743033470330,1.439,617.58,617.13,0.26042835]
["bitfinex-derivatives","BNBF0:USTF0",1743033470527,1.439,617.58,617.11,0.26042835]
["bitfinex-derivatives","BNBF0:USTF0",1743033470723,1.439,617.58,617.12,0.26042835]
["bitfinex-derivatives","BNBF0:USTF0",1743033471029,1.439,617.58,617.13,0.26042835]
["bitfinex-derivatives","BNBF0:USTF0",1743033471223,1.439,617.58,617.11,0.26042835]
["bitfinex-derivatives","BNBF0:USTF0",1743033471426,1.439,617.58,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1743033471631,1.439,617.58,617.11,0.26042239]
["bitfinex-derivatives","BNBF0:USTF0",1743033474637,1.439,617.58,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1743033474937,1.439,617.58,617.11,0.26040942]
["bitfinex-derivatives","BNBF0:USTF0",1743033476330,1.439,617.58,617.12,0.26042594]
["bitfinex-derivatives","BNBF0:USTF0",1743033476536,1.439,617.58,617.13,0.26042594]
["bitfinex-derivatives","BNBF0:USTF0",1743033476737,1.439,617.58,617.14,0.26042594]
["bitfinex-derivatives","BNBF0:USTF0",1743033476938,1.439,617.58,617.15,0.26042594]
["bitfinex-derivatives","BNBF0:USTF0",1743033477133,1.439,617.58,617.16,0.26042594]
["bitfinex-derivatives","BNBF0:USTF0",1743033477333,1.439,617.58,617.17,0.26042594]
["bitfinex-derivatives","BNBF0:USTF0",1743033477639,1.439,617.58,617.18,0.26042594]
["bitfinex-derivatives","BNBF0:USTF0",1743033477841,1.439,617.58,617.11,0.26042594]
["bitfinex-derivatives","BNBF0:USTF0",1743033478141,1.439,617.58,617.12,0.26043439]
["bitfinex-derivatives","BNBF0:USTF0",1743033478341,1.439,617.58,617.11,0.26043439]
["bitfinex-derivatives","BNBF0:USTF0",1743033478539,1.439,617.58,617.12,0.26043439]
["bitfinex-derivatives","BNBF0:USTF0",1743033478738,1.439,617.58,617.13,0.26043439]
["bitfinex-derivatives","BNBF0:USTF0",1743033478935,1.439,617.58,617.14,0.26043439]
["bitfinex-derivatives","BNBF0:USTF0",1743033479136,1.439,617.58,617.11,0.26043439]
["bitfinex-derivatives","BNBF0:USTF0",1743033479338,1.439,617.58,617.12,0.26043439]
["bitfinex-derivatives","BNBF0:USTF0",1743033479537,1.439,617.58,617.11,0.26043439]
["bitfinex-derivatives","BNBF0:USTF0",1743033479735,1.439,617.58,617.12,0.26043439]
["bitfinex-derivatives","BNBF0:USTF0",1743033479941,1.439,617.58,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1743033479942,1.439,617.58,617.11,0.26043439]
["bitfinex-derivatives","BNBF0:USTF0",1743033480141,1.439,617.58,617.12,0.26043439]
["bitfinex-derivatives","BNBF0:USTF0",1743033480340,1.439,617.58,617.11,0.26043439]
["bitfinex-derivatives","BNBF0:USTF0",1743033480541,1.439,617.58,617.12,0.26043439]
["bitfinex-derivatives","BNBF0:USTF0",1743033480742,1.439,617.58,617.11,0.26043439]
["bitfinex-derivatives","BNBF0:USTF0",1743033480938,1.439,617.58,617.12,0.26043022]
["bitfinex-derivatives","BNBF0:USTF0",1743033481142,1.439,617.58,617.13,0.26043022]
["bitfinex-derivatives","BNBF0:USTF0",1743033481343,1.439,617.58,617.14,0.26043022]
["bitfinex-derivatives","BNBF0:USTF0",1743033481637,1.439,617.58,617.15,0.26043022]
["bitfinex-derivatives","BNBF0:USTF0",1743033481836,1.439,617.58,617.16,0.26043022]
["bitfinex-derivatives","BNBF0:USTF0",1743033482037,1.439,617.58,617.17,0.26043022]
["bitfinex-derivatives","BNBF0:USTF0",1743033482237,1.439,617.58,617.11,0.26043022]
["bitfinex-derivatives","BNBF0:USTF0",1743033482542,1.439,617.58,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1743033482543,1.439,617.58,617.12,0.2604313]
["bitfinex-derivatives","BNBF0:USTF0",1743033482744,1.439,617.58,617.11,0.2604313]
["bitfinex-derivatives","BNBF0:USTF0",1743033483042,1.439,617.58,617.12,0.2604313]
["bitfinex-derivatives","BNBF0:USTF0",1743033483242,1.439,617.58,617.11,0.2604313]
["bitfinex-derivatives","BNBF0:USTF0",1743033485637,1.439,617.58,617.12,0.26049159]
["bitfinex-derivatives","BNBF0:USTF0",1743033485843,1.439,617.58,617.13,0.26049159]
["bitfinex-derivatives","BNBF0:USTF0",1743033486142,1.439,617.58,617.14,0.26049159]
["bitfinex-derivatives","BNBF0:USTF0",1743033486442,1.439,617.58,617.15,0.26049159]
["bitfinex-derivatives","BNBF0:USTF0",1743033486637,1.439,617.58,617.11,0.26049159]
["bitfinex-derivatives","BNBF0:USTF0",1743033487239,1.439,617.58,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1743033487540,1.439,617.58,617.11,0.26050581]
["bitfinex-derivatives","BNBF0:USTF0",1743033488846,1.439,617.58,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1743033489046,1.439,617.58,617.11,0.26050669]
["bitfinex-derivatives","BNBF0:USTF0",1743033494154,1.439,617.58,617.13,1.20954528]
["bitfinex-derivatives","BNBF0:USTF0",1743033494447,1.439,617.58,617.14,0.26050669]
["bitfinex-derivatives","BNBF0:USTF0",1743033496253,1.439,617.58,617.13,1.20954528]
["bitfinex-derivatives","BNBF0:USTF0",1743033496452,1.439,617.58,617.14,0.26046551]
["bitfinex-derivatives","BNBF0:USTF0",1743033496853,1.439,617.58,617.13,0.26046551]
["bitfinex-derivatives","BNBF0:USTF0",1743033497153,1.439,617.58,617.14,0.26046551]
["bitfinex-derivatives","BNBF0:USTF0",1743033497349,1.439,617.58,617.13,0.26046551]
["bitfinex-derivatives","BNBF0:USTF0",1743033497553,1.439,617.58,617.14,0.26046551]
["bitfinex-derivatives","BNBF0:USTF0",1743033497755,1.439,617.58,617.13,0.26046551]
["bitfinex-derivatives","BNBF0:USTF0",1743033497951,1.439,617.58,617.14,0.26046551]
["bitfinex-derivatives","BNBF0:USTF0",1743033498254,1.439,617.58,617.15,0.26046551]
["bitfinex-derivatives","BNBF0:USTF0",1743033498451,1.439,617.58,617.11,0.26046551]
["bitfinex-derivatives","BNBF0:USTF0",1743033498651,1.439,617.58,617.12,0.26046551]
["bitfinex-derivatives","BNBF0:USTF0",1743033498847,1.439,617.58,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1743033499051,1.439,617.58,617.11,0.26044859]
["bitfinex-derivatives","BNBF0:USTF0",1743033505556,1.439,617.58,617.12,0.26045206]
["bitfinex-derivatives","BNBF0:USTF0",1743033505763,1.439,617.58,617.13,0.26045206]
["bitfinex-derivatives","BNBF0:USTF0",1743033505961,1.439,617.58,617.11,0.26045206]
["bitfinex-derivatives","BNBF0:USTF0",1743033506160,1.439,617.58,617.12,0.26045206]
["bitfinex-derivatives","BNBF0:USTF0",1743033506361,1.439,617.58,617.11,0.26045206]
["bitfinex-derivatives","BNBF0:USTF0",1743033506558,1.439,617.58,617.12,0.26045206]
["bitfinex-derivatives","BNBF0:USTF0",1743033506756,1.439,617.58,617.13,0.26045206]
["bitfinex-derivatives","BNBF0:USTF0",1743033506956,1.439,617.58,617.14,0.26045206]
["bitfinex-derivatives","BNBF0:USTF0",1743033507263,1.439,617.58,617.15,0.26045206]
["bitfinex-derivatives","BNBF0:USTF0",1743033507558,1.439,617.58,617.16,0.26045206]
["bitfinex-derivatives","BNBF0:USTF0",1743033507863,1.439,617.58,617.11,0.2818099]
["bitfinex-derivatives","BNBF0:USTF0",1743033508059,1.439,617.58,617.12,0.26039326]
["bitfinex-derivatives","BNBF0:USTF0",1743033508664,1.439,617.58,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1743033518568,1.439,617.58,617.14,0.26033663]
["bitfinex-derivatives","BNBF0:USTF0",1743033518772,1.439,617.58,617.15,0.32407032]
["bitfinex-derivatives","BNBF0:USTF0",1743033518972,1.439,617.58,617.16,0.26033274]
["bitfinex-derivatives","BNBF0:USTF0",1743033519275,1.439,617.58,617.16,0.58439781]
["bitfinex-derivatives","BNBF0:USTF0",1743033519470,1.439,617.58,617.17,0.26033274]
["bitfinex-derivatives","BNBF0:USTF0",1743033520474,1.439,617.58,617.18,0.26033276]
["bitfinex-derivatives","BNBF0:USTF0",1743033520674,1.439,617.58,617.17,0.26033276]
["bitfinex-derivatives","BNBF0:USTF0",1743033520874,1.439,617.58,617.18,0.26033276]
["bitfinex-derivatives","BNBF0:USTF0",1743033521077,1.439,617.58,617.17,0.26033276]
["bitfinex-derivatives","BNBF0:USTF0",1743033521271,1.439,617.58,617.18,0.26033276]
["bitfinex-derivatives","BNBF0:USTF0",1743033521471,1.439,617.58,617.17,0.26033276]
["bitfinex-derivatives","BNBF0:USTF0",1743033521671,1.439,617.58,617.18,0.26033276]
["bitfinex-derivatives","BNBF0:USTF0",1743033521873,1.439,617.58,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743033521874,1.439,617.58,617.17,0.26033276]
["bitfinex-derivatives","BNBF0:USTF0",1743033522176,1.439,617.58,617.18,0.26033276]
["bitfinex-derivatives","BNBF0:USTF0",1743033522376,1.439,617.58,617.19,0.26033276]
["bitfinex-derivatives","BNBF0:USTF0",1743033522577,1.439,617.58,617.17,0.26033276]
["bitfinex-derivatives","BNBF0:USTF0",1743033531590,2.31,617.58,617.17,0.26033276]
["bitfinex-derivatives","BNBF0:USTF0",1743033536589,2.31,617.58,617.16,0.60584987]
["bitfinex-derivatives","BNBF0:USTF0",1743033536793,2.31,617.58,617.17,0.26030653]
["bitfinex-derivatives","BNBF0:USTF0",1743033545997,2.31,617.58,617.16,0.60584987]
["bitfinex-derivatives","BNBF0:USTF0",1743033546198,2.31,617.58,617.17,0.26027057]
["bitfinex-derivatives","BNBF0:USTF0",1743033549007,2.31,617.58,617.23,1.20954528]
["bitfinex-derivatives","BNBF0:USTF0",1743033551712,2.31,617.58,617.18,0.28178138]
["bitfinex-derivatives","BNBF0:USTF0",1743033552004,2.31,617.58,617.19,0.26031318]
["bitfinex-derivatives","BNBF0:USTF0",1743033552708,2.31,617.58,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743033552905,2.31,617.58,617.17,0.26031385]
["bitfinex-derivatives","BNBF0:USTF0",1743033553712,2.31,617.58,617.18,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1743033553912,2.31,617.58,617.19,0.26031385]
["bitfinex-derivatives","BNBF0:USTF0",1743033554212,2.31,617.58,617.18,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1743033554512,2.31,617.58,617.19,0.26031357]
["bitfinex-derivatives","BNBF0:USTF0",1743033558614,2.31,617.58,617.17,0.26031357]
["bitfinex-derivatives","BNBF0:USTF0",1743033559614,2.31,617.58,617.18,0.28178708]
["bitfinex-derivatives","BNBF0:USTF0",1743033559920,2.31,617.58,617.19,0.26031357]
["bitfinex-derivatives","BNBF0:USTF0",1743033560523,2.31,617.58,617.2,0.2603023]
["bitfinex-derivatives","BNBF0:USTF0",1743033560718,2.31,617.58,617.21,0.2603023]
["bitfinex-derivatives","BNBF0:USTF0",1743033560926,2.31,617.58,617.22,0.2603023]
["bitfinex-derivatives","BNBF0:USTF0",1743033561119,2.31,617.58,617.23,0.2603023]
["bitfinex-derivatives","BNBF0:USTF0",1743033561323,2.31,617.58,617.24,0.2603065]
["bitfinex-derivatives","BNBF0:USTF0",1743033561519,2.31,617.58,617.25,0.2603065]
["bitfinex-derivatives","BNBF0:USTF0",1743033561825,2.31,617.58,617.26,0.2603065]
["bitfinex-derivatives","BNBF0:USTF0",1743033562018,2.31,617.58,617.27,0.2603065]
["bitfinex-derivatives","BNBF0:USTF0",1743033562226,2.31,617.58,617.28,0.2603065]
["bitfinex-derivatives","BNBF0:USTF0",1743033562418,2.31,617.58,617.29,0.2603065]
["bitfinex-derivatives","BNBF0:USTF0",1743033562620,2.31,617.58,617.2,0.28178708]
["bitfinex-derivatives","BNBF0:USTF0",1743033562825,2.31,617.58,617.21,0.26029983]
["bitfinex-derivatives","BNBF0:USTF0",1743033564422,2.31,617.58,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743033564621,2.31,617.58,617.17,0.26031644]
["bitfinex-derivatives","BNBF0:USTF0",1743033565619,2.31,617.58,617.18,0.28178708]
["bitfinex-derivatives","BNBF0:USTF0",1743033565824,2.31,617.58,617.19,0.26031644]
["bitfinex-derivatives","BNBF0:USTF0",1743033566225,2.31,617.58,617.2,0.26031469]
["bitfinex-derivatives","BNBF0:USTF0",1743033566426,2.31,617.58,617.19,0.26031469]
["bitfinex-derivatives","BNBF0:USTF0",1743033566728,2.31,617.58,617.2,0.26031469]
["bitfinex-derivatives","BNBF0:USTF0",1743033566927,2.31,617.58,617.19,0.26031469]
["bitfinex-derivatives","BNBF0:USTF0",1743033567128,2.31,617.58,617.2,0.26031469]
["bitfinex-derivatives","BNBF0:USTF0",1743033567330,2.31,617.58,617.17,0.26031469]
["bitfinex-derivatives","BNBF0:USTF0",1743033567521,2.31,617.58,617.18,0.26031469]
["bitfinex-derivatives","BNBF0:USTF0",1743033567724,2.31,617.58,617.17,0.26031469]
["bitfinex-derivatives","BNBF0:USTF0",1743033567924,2.31,617.58,617.18,0.26031469]
["bitfinex-derivatives","BNBF0:USTF0",1743033568125,2.31,617.58,617.19,0.26031469]
["bitfinex-derivatives","BNBF0:USTF0",1743033568325,2.31,617.58,617.2,0.26031469]
["bitfinex-derivatives","BNBF0:USTF0",1743033568525,2.31,617.58,617.21,0.26031469]
["bitfinex-derivatives","BNBF0:USTF0",1743033568826,2.31,617.58,617.22,0.26031469]
["bitfinex-derivatives","BNBF0:USTF0",1743033569126,2.31,617.58,617.23,0.26031469]
["bitfinex-derivatives","BNBF0:USTF0",1743033569331,2.31,617.58,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743033569531,2.31,617.58,617.17,0.26030206]
["bitfinex-derivatives","BNBF0:USTF0",1743033575940,2.31,617.58,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743033576142,2.31,617.58,617.17,0.26031328]
["bitfinex-derivatives","BNBF0:USTF0",1743033582548,2.31,617.58,617.18,0.26031167]
["bitfinex-derivatives","BNBF0:USTF0",1743033582741,2.31,617.58,617.17,0.26031167]
["bitfinex-derivatives","BNBF0:USTF0",1743033582944,2.31,617.58,617.18,0.26031167]
["bitfinex-derivatives","BNBF0:USTF0",1743033583146,2.31,617.58,617.17,0.26031167]
["bitfinex-derivatives","BNBF0:USTF0",1743033583443,2.31,617.58,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743033587149,2.31,617.58,617.17,0.26020108]
["bitfinex-derivatives","BNBF0:USTF0",1743033587450,2.31,617.58,617.18,0.5842554]
["bitfinex-derivatives","BNBF0:USTF0",1743033587750,2.31,617.58,617.19,0.58425015]
["bitfinex-derivatives","BNBF0:USTF0",1743033588044,2.31,617.58,617.2,0.58424489]
["bitfinex-derivatives","BNBF0:USTF0",1743033588249,2.31,617.58,617.21,0.26020083]
["bitfinex-derivatives","BNBF0:USTF0",1743033593250,2.31,617.58,617.21,0.58423964]
["bitfinex-derivatives","BNBF0:USTF0",1743033593450,2.31,617.58,617.22,0.26020083]
["bitfinex-derivatives","BNBF0:USTF0",1743033595051,2.31,617.58,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1743033595252,2.31,617.58,617.24,0.26020083]
["bitfinex-derivatives","BNBF0:USTF0",1743033595454,2.31,617.58,617.25,0.58418619]
["bitfinex-derivatives","BNBF0:USTF0",1743033595649,2.31,617.58,617.26,0.58418094]
["bitfinex-derivatives","BNBF0:USTF0",1743033595849,2.31,617.58,617.27,0.26016837]
["bitfinex-derivatives","BNBF0:USTF0",1743033596949,2.31,617.58,617.26,0.32401257]
["bitfinex-derivatives","BNBF0:USTF0",1743033597149,2.31,617.58,617.27,0.26016664]
["bitfinex-derivatives","BNBF0:USTF0",1743033598947,2.31,617.58,617.27,0.58417396]
["bitfinex-derivatives","BNBF0:USTF0",1743033599150,2.31,617.58,617.28,0.26016664]